20/03/16,01:00:00,00,11,1, 11.9,1,1, 2.246, 10348.126, 207.734, 52495.130 20/03/16,01:00:00,01,11,1, 11.9,1,1, 2.246, 10347.868, 207.932, 52495.266 20/03/16,01:00:00,02,11,1, 11.9,1,1, 2.246, 10347.874, 207.885, 52495.274 20/03/16,01:00:00,03,11,1, 11.9,1,1, 2.246, 10347.905, 207.875, 52495.261 20/03/16,01:00:00,04,11,1, 11.9,1,1, 2.246, 10347.950, 207.884, 52495.266 20/03/16,01:00:00,05,11,1, 11.9,1,1, 2.246, 10347.934, 207.851, 52495.259 20/03/16,01:00:00,06,11,1, 11.9,1,1, 2.246, 10347.937, 207.865, 52495.237 20/03/16,01:00:00,07,11,1, 11.9,1,1, 2.246, 10347.963, 207.830, 52495.231 20/03/16,01:00:00,08,11,1, 11.9,1,1, 2.246, 10347.971, 207.854, 52495.192 20/03/16,01:00:00,09,11,1, 11.9,1,1, 2.246, 10347.992, 207.835, 52495.185 20/03/16,01:00:00,10,11,1, 11.9,1,1, 2.246, 10348.012, 207.823, 52495.174 20/03/16,01:00:00,11,11,1, 11.9,1,1, 2.246, 10347.987, 207.808, 52495.418 20/03/16,01:00:00,12,11,1, 11.9,1,1, 2.246, 10348.025, 207.802, 52495.219 20/03/16,01:00:00,13,11,1, 11.9,1,1, 2.246, 10348.064, 207.795, 52495.199 20/03/16,01:00:00,14,11,1, 11.9,1,1, 2.246, 10348.066, 207.752, 52495.175 20/03/16,01:00:00,15,11,1, 11.9,1,1, 2.246, 10348.079, 207.769, 52495.168 20/03/16,01:00:00,16,11,1, 11.9,1,1, 2.246, 10348.073, 207.754, 52495.160 20/03/16,01:00:00,17,11,1, 11.9,1,1, 2.246, 10348.122, 207.743, 52495.156 20/03/16,01:00:00,18,11,1, 11.9,1,1, 2.246, 10348.117, 207.734, 52495.138 20/03/16,01:00:00,19,11,1, 11.9,1,1, 2.246, 10348.126, 207.734, 52495.130 20/03/16,01:00:01,00,11,1, 11.9,1,1, 2.246, 10348.368, 207.488, 52494.973 20/03/16,01:00:01,01,11,1, 11.9,1,1, 2.246, 10348.136, 207.706, 52495.140 20/03/16,01:00:01,02,11,1, 11.9,1,1, 2.246, 10348.185, 207.688, 52495.129 20/03/16,01:00:01,03,11,1, 11.9,1,1, 2.246, 10348.203, 207.677, 52495.092 20/03/16,01:00:01,04,11,1, 11.9,1,1, 2.246, 10348.197, 207.669, 52495.086 20/03/16,01:00:01,05,11,1, 11.9,1,1, 2.246, 10348.234, 207.656, 52495.096 20/03/16,01:00:01,06,11,1, 11.9,1,1, 2.246, 10348.215, 207.644, 52495.056 20/03/16,01:00:01,07,11,1, 11.9,1,1, 2.246, 10348.248, 207.628, 52495.083 20/03/16,01:00:01,08,11,1, 11.9,1,1, 2.246, 10348.242, 207.630, 52495.071 20/03/16,01:00:01,09,11,1, 11.9,1,1, 2.246, 10348.234, 207.624, 52495.039 20/03/16,01:00:01,10,11,1, 11.9,1,1, 2.246, 10348.276, 207.592, 52495.049 20/03/16,01:00:01,11,11,1, 11.9,1,1, 2.246, 10348.288, 207.597, 52495.068 20/03/16,01:00:01,12,11,1, 11.9,1,1, 2.246, 10348.306, 207.593, 52495.010 20/03/16,01:00:01,13,11,1, 11.9,1,1, 2.246, 10348.299, 207.558, 52495.002 20/03/16,01:00:01,14,11,1, 11.9,1,1, 2.246, 10348.319, 207.553, 52495.050 20/03/16,01:00:01,15,11,1, 11.9,1,1, 2.246, 10348.314, 207.525, 52495.016 20/03/16,01:00:01,16,11,1, 11.9,1,1, 2.246, 10348.333, 207.524, 52494.997 20/03/16,01:00:01,17,11,1, 11.9,1,1, 2.246, 10348.343, 207.520, 52495.018 20/03/16,01:00:01,18,11,1, 11.9,1,1, 2.246, 10348.353, 207.504, 52495.031 20/03/16,01:00:01,19,11,1, 11.9,1,1, 2.246, 10348.375, 207.488, 52494.973 20/03/16,01:00:02,00,11,1, 11.9,1,1, 2.245, 10348.543, 207.252, 52494.840 20/03/16,01:00:02,01,11,1, 11.9,1,1, 2.245, 10348.403, 207.492, 52494.967 20/03/16,01:00:02,02,11,1, 11.9,1,1, 2.245, 10348.389, 207.436, 52494.950 20/03/16,01:00:02,03,11,1, 11.9,1,1, 2.245, 10348.394, 207.425, 52494.945 20/03/16,01:00:02,04,11,1, 11.9,1,1, 2.245, 10348.422, 207.452, 52494.973 20/03/16,01:00:02,05,11,1, 11.9,1,1, 2.245, 10348.441, 207.420, 52494.936 20/03/16,01:00:02,06,11,1, 11.9,1,1, 2.245, 10348.447, 207.423, 52494.932 20/03/16,01:00:02,07,11,1, 11.9,1,1, 2.245, 10348.459, 207.389, 52494.907 20/03/16,01:00:02,08,11,1, 11.9,1,1, 2.245, 10348.461, 207.389, 52494.908 20/03/16,01:00:02,09,11,1, 11.9,1,1, 2.245, 10348.456, 207.366, 52494.896 20/03/16,01:00:02,10,11,1, 11.9,1,1, 2.245, 10348.464, 207.340, 52494.915 20/03/16,01:00:02,11,11,1, 11.9,1,1, 2.245, 10348.474, 207.355, 52494.894 20/03/16,01:00:02,12,11,1, 11.9,1,1, 2.245, 10348.489, 207.344, 52494.916 20/03/16,01:00:02,13,11,1, 11.9,1,1, 2.245, 10348.479, 207.303, 52494.868 20/03/16,01:00:02,14,11,1, 11.9,1,1, 2.245, 10348.511, 207.309, 52494.882 20/03/16,01:00:02,15,11,1, 11.9,1,1, 2.245, 10348.516, 207.293, 52494.854 20/03/16,01:00:02,16,11,1, 11.9,1,1, 2.245, 10348.527, 207.278, 52494.868 20/03/16,01:00:02,17,11,1, 11.9,1,1, 2.245, 10348.539, 207.263, 52494.844 20/03/16,01:00:02,18,11,1, 11.9,1,1, 2.245, 10348.526, 207.248, 52494.820 20/03/16,01:00:02,19,11,1, 11.9,1,1, 2.245, 10348.546, 207.252, 52494.840 20/03/16,01:00:03,00,11,1, 11.9,1,1, 2.245, 10348.676, 207.040, 52494.741 20/03/16,01:00:03,01,11,1, 11.9,1,1, 2.245, 10348.551, 207.213, 52494.829 20/03/16,01:00:03,02,11,1, 11.9,1,1, 2.245, 10348.587, 207.210, 52494.672 20/03/16,01:00:03,03,11,1, 11.9,1,1, 2.245, 10348.577, 207.185, 52494.737 20/03/16,01:00:03,04,11,1, 11.9,1,1, 2.245, 10348.583, 207.195, 52494.805 20/03/16,01:00:03,05,11,1, 11.9,1,1, 2.245, 10348.584, 207.168, 52494.729 20/03/16,01:00:03,06,11,1, 11.9,1,1, 2.245, 10348.602, 207.130, 52494.738 20/03/16,01:00:03,07,11,1, 11.9,1,1, 2.245, 10348.572, 207.157, 52494.770 20/03/16,01:00:03,08,11,1, 11.9,1,1, 2.245, 10348.604, 207.128, 52494.796 20/03/16,01:00:03,09,11,1, 11.9,1,1, 2.245, 10348.644, 207.131, 52494.776 20/03/16,01:00:03,10,11,1, 11.9,1,1, 2.245, 10348.626, 207.112, 52494.756 20/03/16,01:00:03,11,11,1, 11.9,1,1, 2.245, 10348.644, 207.103, 52494.741 20/03/16,01:00:03,12,11,1, 11.9,1,1, 2.245, 10348.634, 207.097, 52494.857 20/03/16,01:00:03,13,11,1, 11.9,1,1, 2.245, 10348.619, 207.101, 52494.780 20/03/16,01:00:03,14,11,1, 11.9,1,1, 2.245, 10348.656, 207.081, 52494.781 20/03/16,01:00:03,15,11,1, 11.9,1,1, 2.245, 10348.638, 207.073, 52494.793 20/03/16,01:00:03,16,11,1, 11.9,1,1, 2.245, 10348.663, 207.054, 52494.731 20/03/16,01:00:03,17,11,1, 11.9,1,1, 2.245, 10348.663, 207.043, 52494.723 20/03/16,01:00:03,18,11,1, 11.9,1,1, 2.245, 10348.685, 207.047, 52494.748 20/03/16,01:00:03,19,11,1, 11.9,1,1, 2.245, 10348.677, 207.040, 52494.741 20/03/16,01:00:04,00,11,1, 11.9,1,1, 2.245, 10348.727, 206.908, 52494.632 20/03/16,01:00:04,01,11,1, 11.9,1,1, 2.245, 10348.691, 207.011, 52494.730 20/03/16,01:00:04,02,11,1, 11.9,1,1, 2.245, 10348.670, 207.010, 52494.699 20/03/16,01:00:04,03,11,1, 11.9,1,1, 2.245, 10348.692, 206.997, 52494.647 20/03/16,01:00:04,04,11,1, 11.9,1,1, 2.245, 10348.705, 207.018, 52494.700 20/03/16,01:00:04,05,11,1, 11.9,1,1, 2.245, 10348.720, 206.989, 52494.702 20/03/16,01:00:04,06,11,1, 11.9,1,1, 2.245, 10348.684, 206.980, 52494.699 20/03/16,01:00:04,07,11,1, 11.9,1,1, 2.245, 10348.710, 206.970, 52494.696 20/03/16,01:00:04,08,11,1, 11.9,1,1, 2.245, 10348.727, 206.985, 52494.685 20/03/16,01:00:04,09,11,1, 11.9,1,1, 2.245, 10348.697, 206.963, 52494.681 20/03/16,01:00:04,10,11,1, 11.9,1,1, 2.245, 10348.758, 206.985, 52494.753 20/03/16,01:00:04,11,11,1, 11.9,1,1, 2.245, 10348.720, 206.978, 52494.692 20/03/16,01:00:04,12,11,1, 11.9,1,1, 2.245, 10348.733, 206.946, 52494.663 20/03/16,01:00:04,13,11,1, 11.9,1,1, 2.245, 10348.746, 206.926, 52494.642 20/03/16,01:00:04,14,11,1, 11.9,1,1, 2.245, 10348.718, 206.925, 52494.665 20/03/16,01:00:04,15,11,1, 11.9,1,1, 2.245, 10348.722, 206.921, 52494.661 20/03/16,01:00:04,16,11,1, 11.9,1,1, 2.245, 10348.690, 206.940, 52494.636 20/03/16,01:00:04,17,11,1, 11.9,1,1, 2.245, 10348.712, 206.958, 52494.623 20/03/16,01:00:04,18,11,1, 11.9,1,1, 2.245, 10348.688, 206.921, 52494.614 20/03/16,01:00:04,19,11,1, 11.9,1,1, 2.245, 10348.727, 206.908, 52494.632 20/03/16,01:00:05,00,11,1, 11.8,1,1, 2.243, 10348.626, 206.960, 52494.558 20/03/16,01:00:05,01,11,1, 11.8,1,1, 2.243, 10348.720, 206.963, 52494.604 20/03/16,01:00:05,02,11,1, 11.8,1,1, 2.243, 10348.703, 206.946, 52494.623 20/03/16,01:00:05,03,11,1, 11.8,1,1, 2.243, 10348.730, 206.935, 52494.602 20/03/16,01:00:05,04,11,1, 11.8,1,1, 2.243, 10348.708, 206.917, 52494.583 20/03/16,01:00:05,05,11,1, 11.8,1,1, 2.243, 10348.711, 206.927, 52494.613 20/03/16,01:00:05,06,11,1, 11.8,1,1, 2.243, 10348.696, 206.942, 52494.598 20/03/16,01:00:05,07,11,1, 11.8,1,1, 2.243, 10348.678, 206.930, 52494.623 20/03/16,01:00:05,08,11,1, 11.8,1,1, 2.243, 10348.711, 206.948, 52494.611 20/03/16,01:00:05,09,11,1, 11.8,1,1, 2.243, 10348.699, 206.933, 52494.615 20/03/16,01:00:05,10,11,1, 11.8,1,1, 2.243, 10348.680, 206.955, 52494.618 20/03/16,01:00:05,11,11,1, 11.8,1,1, 2.243, 10348.731, 206.947, 52494.714 20/03/16,01:00:05,12,11,1, 11.8,1,1, 2.243, 10348.645, 206.935, 52494.518 20/03/16,01:00:05,13,11,1, 11.8,1,1, 2.243, 10348.641, 206.967, 52494.599 20/03/16,01:00:05,14,11,1, 11.8,1,1, 2.243, 10348.643, 206.965, 52494.596 20/03/16,01:00:05,15,11,1, 11.8,1,1, 2.243, 10348.662, 206.963, 52494.587 20/03/16,01:00:05,16,11,1, 11.8,1,1, 2.243, 10348.632, 206.978, 52494.572 20/03/16,01:00:05,17,11,1, 11.8,1,1, 2.243, 10348.630, 207.001, 52494.586 20/03/16,01:00:05,18,11,1, 11.8,1,1, 2.243, 10348.657, 206.994, 52494.575 20/03/16,01:00:05,19,11,1, 11.8,1,1, 2.243, 10348.634, 206.960, 52494.558 20/03/16,01:00:06,00,11,1, 11.8,1,1, 2.245, 10348.409, 207.113, 52494.597 20/03/16,01:00:06,01,11,1, 11.8,1,1, 2.245, 10348.608, 206.992, 52494.514 20/03/16,01:00:06,02,11,1, 11.8,1,1, 2.245, 10348.598, 206.992, 52494.567 20/03/16,01:00:06,03,11,1, 11.8,1,1, 2.245, 10348.574, 207.022, 52494.560 20/03/16,01:00:06,04,11,1, 11.8,1,1, 2.245, 10348.571, 207.019, 52494.566 20/03/16,01:00:06,05,11,1, 11.8,1,1, 2.245, 10348.574, 207.027, 52494.569 20/03/16,01:00:06,06,11,1, 11.8,1,1, 2.245, 10348.544, 207.039, 52494.568 20/03/16,01:00:06,07,11,1, 11.8,1,1, 2.245, 10348.558, 207.026, 52494.564 20/03/16,01:00:06,08,11,1, 11.8,1,1, 2.245, 10348.524, 207.039, 52494.570 20/03/16,01:00:06,09,11,1, 11.8,1,1, 2.245, 10348.514, 207.036, 52494.540 20/03/16,01:00:06,10,11,1, 11.8,1,1, 2.245, 10348.509, 207.044, 52494.596 20/03/16,01:00:06,11,11,1, 11.8,1,1, 2.245, 10348.505, 207.070, 52494.547 20/03/16,01:00:06,12,11,1, 11.8,1,1, 2.245, 10348.484, 207.060, 52494.554 20/03/16,01:00:06,13,11,1, 11.8,1,1, 2.245, 10348.497, 207.064, 52494.534 20/03/16,01:00:06,14,11,1, 11.8,1,1, 2.245, 10348.465, 207.080, 52494.573 20/03/16,01:00:06,15,11,1, 11.8,1,1, 2.245, 10348.454, 207.052, 52494.582 20/03/16,01:00:06,16,11,1, 11.8,1,1, 2.245, 10348.439, 207.068, 52494.593 20/03/16,01:00:06,17,11,1, 11.8,1,1, 2.245, 10348.418, 207.089, 52494.576 20/03/16,01:00:06,18,11,1, 11.8,1,1, 2.245, 10348.406, 207.095, 52494.568 20/03/16,01:00:06,19,11,1, 11.8,1,1, 2.245, 10348.414, 207.113, 52494.597 20/03/16,01:00:07,00,11,1, 11.8,1,1, 2.243, 10348.192, 207.172, 52494.531 20/03/16,01:00:07,01,11,1, 11.8,1,1, 2.243, 10348.373, 207.097, 52494.558 20/03/16,01:00:07,02,11,1, 11.8,1,1, 2.243, 10348.368, 207.115, 52494.575 20/03/16,01:00:07,03,11,1, 11.8,1,1, 2.243, 10348.352, 207.115, 52494.585 20/03/16,01:00:07,04,11,1, 11.8,1,1, 2.243, 10348.319, 207.144, 52494.542 20/03/16,01:00:07,05,11,1, 11.8,1,1, 2.243, 10348.336, 207.138, 52494.568 20/03/16,01:00:07,06,11,1, 11.8,1,1, 2.243, 10348.318, 207.171, 52494.545 20/03/16,01:00:07,07,11,1, 11.8,1,1, 2.243, 10348.278, 207.156, 52494.559 20/03/16,01:00:07,08,11,1, 11.8,1,1, 2.243, 10348.297, 207.144, 52494.499 20/03/16,01:00:07,09,11,1, 11.8,1,1, 2.243, 10348.266, 207.185, 52494.549 20/03/16,01:00:07,10,11,1, 11.8,1,1, 2.243, 10348.282, 207.153, 52494.556 20/03/16,01:00:07,11,11,1, 11.8,1,1, 2.243, 10348.250, 207.162, 52494.569 20/03/16,01:00:07,12,11,1, 11.8,1,1, 2.243, 10348.221, 207.183, 52494.551 20/03/16,01:00:07,13,11,1, 11.8,1,1, 2.243, 10348.229, 207.173, 52494.532 20/03/16,01:00:07,14,11,1, 11.8,1,1, 2.243, 10348.230, 207.175, 52494.503 20/03/16,01:00:07,15,11,1, 11.8,1,1, 2.243, 10348.236, 207.155, 52494.554 20/03/16,01:00:07,16,11,1, 11.8,1,1, 2.243, 10348.215, 207.172, 52494.528 20/03/16,01:00:07,17,11,1, 11.8,1,1, 2.243, 10348.175, 207.172, 52494.526 20/03/16,01:00:07,18,11,1, 11.8,1,1, 2.243, 10348.196, 207.161, 52494.514 20/03/16,01:00:07,19,11,1, 11.8,1,1, 2.243, 10348.193, 207.172, 52494.531 20/03/16,01:00:08,00,10,1, 11.9,1,1, 2.248, 10348.009, 207.119, 52494.438 20/03/16,01:00:08,01,10,1, 11.9,1,1, 2.248, 10348.163, 207.189, 52494.534 20/03/16,01:00:08,02,10,1, 11.9,1,1, 2.248, 10348.150, 207.163, 52494.534 20/03/16,01:00:08,03,10,1, 11.9,1,1, 2.248, 10348.148, 207.155, 52494.498 20/03/16,01:00:08,04,10,1, 11.9,1,1, 2.248, 10348.141, 207.173, 52494.537 20/03/16,01:00:08,05,10,1, 11.9,1,1, 2.248, 10348.125, 207.158, 52494.525 20/03/16,01:00:08,06,10,1, 11.9,1,1, 2.248, 10348.102, 207.176, 52494.531 20/03/16,01:00:08,07,10,1, 11.9,1,1, 2.248, 10348.097, 207.150, 52494.480 20/03/16,01:00:08,08,10,1, 11.9,1,1, 2.248, 10348.112, 207.197, 52494.535 20/03/16,01:00:08,09,10,1, 11.9,1,1, 2.248, 10348.114, 207.161, 52494.498 20/03/16,01:00:08,10,10,1, 11.9,1,1, 2.248, 10348.121, 207.135, 52494.520 20/03/16,01:00:08,11,10,1, 11.9,1,1, 2.248, 10348.079, 207.132, 52494.507 20/03/16,01:00:08,12,10,1, 11.9,1,1, 2.248, 10348.064, 207.163, 52494.491 20/03/16,01:00:08,13,10,1, 11.9,1,1, 2.248, 10348.081, 207.128, 52494.511 20/03/16,01:00:08,14,10,1, 11.9,1,1, 2.248, 10348.065, 207.130, 52494.502 20/03/16,01:00:08,15,10,1, 11.9,1,1, 2.248, 10348.075, 207.151, 52494.494 20/03/16,01:00:08,16,10,1, 11.9,1,1, 2.248, 10348.067, 207.162, 52494.475 20/03/16,01:00:08,17,10,1, 11.9,1,1, 2.248, 10348.051, 207.133, 52494.481 20/03/16,01:00:08,18,10,1, 11.9,1,1, 2.248, 10348.031, 207.125, 52494.361 20/03/16,01:00:08,19,10,1, 11.9,1,1, 2.248, 10348.014, 207.119, 52494.438 20/03/16,01:00:09,00,11,1, 11.9,1,1, 2.244, 10348.034, 207.027, 52494.450 20/03/16,01:00:09,01,11,1, 11.9,1,1, 2.244, 10348.025, 207.115, 52494.462 20/03/16,01:00:09,02,11,1, 11.9,1,1, 2.244, 10348.033, 207.111, 52494.505 20/03/16,01:00:09,03,11,1, 11.9,1,1, 2.244, 10348.029, 207.100, 52494.457 20/03/16,01:00:09,04,11,1, 11.9,1,1, 2.244, 10348.017, 207.104, 52494.421 20/03/16,01:00:09,05,11,1, 11.9,1,1, 2.244, 10348.048, 207.079, 52494.461 20/03/16,01:00:09,06,11,1, 11.9,1,1, 2.244, 10348.010, 207.088, 52494.466 20/03/16,01:00:09,07,11,1, 11.9,1,1, 2.244, 10348.016, 207.069, 52494.475 20/03/16,01:00:09,08,11,1, 11.9,1,1, 2.244, 10348.013, 207.081, 52494.476 20/03/16,01:00:09,09,11,1, 11.9,1,1, 2.244, 10348.014, 207.084, 52494.469 20/03/16,01:00:09,10,11,1, 11.9,1,1, 2.244, 10348.001, 207.064, 52494.485 20/03/16,01:00:09,11,11,1, 11.9,1,1, 2.244, 10348.025, 207.057, 52494.470 20/03/16,01:00:09,12,11,1, 11.9,1,1, 2.244, 10348.035, 207.067, 52494.459 20/03/16,01:00:09,13,11,1, 11.9,1,1, 2.244, 10348.011, 207.069, 52494.432 20/03/16,01:00:09,14,11,1, 11.9,1,1, 2.244, 10348.022, 207.044, 52494.435 20/03/16,01:00:09,15,11,1, 11.9,1,1, 2.244, 10348.036, 207.084, 52494.465 20/03/16,01:00:09,16,11,1, 11.9,1,1, 2.244, 10348.035, 207.048, 52494.448 20/03/16,01:00:09,17,11,1, 11.9,1,1, 2.244, 10348.040, 207.029, 52494.439 20/03/16,01:00:09,18,11,1, 11.9,1,1, 2.244, 10348.064, 207.051, 52494.464 20/03/16,01:00:09,19,11,1, 11.9,1,1, 2.244, 10348.038, 207.027, 52494.450 20/03/16,01:00:10,00,10,1, 11.9,1,1, 2.242, 10348.234, 207.108, 52494.510 20/03/16,01:00:10,01,10,1, 11.9,1,1, 2.242, 10348.037, 207.038, 52494.481 20/03/16,01:00:10,02,10,1, 11.9,1,1, 2.242, 10348.049, 207.054, 52494.491 20/03/16,01:00:10,03,10,1, 11.9,1,1, 2.242, 10348.085, 207.009, 52494.489 20/03/16,01:00:10,04,10,1, 11.9,1,1, 2.242, 10348.082, 207.014, 52494.486 20/03/16,01:00:10,05,10,1, 11.9,1,1, 2.242, 10348.091, 207.041, 52494.465 20/03/16,01:00:10,06,10,1, 11.9,1,1, 2.242, 10348.114, 207.048, 52494.499 20/03/16,01:00:10,07,10,1, 11.9,1,1, 2.242, 10348.114, 207.026, 52494.502 20/03/16,01:00:10,08,10,1, 11.9,1,1, 2.242, 10348.126, 207.045, 52494.504 20/03/16,01:00:10,09,10,1, 11.9,1,1, 2.242, 10348.116, 207.056, 52494.492 20/03/16,01:00:10,10,10,1, 11.9,1,1, 2.242, 10348.113, 207.075, 52494.731 20/03/16,01:00:10,11,10,1, 11.9,1,1, 2.242, 10348.153, 207.049, 52494.533 20/03/16,01:00:10,12,10,1, 11.9,1,1, 2.242, 10348.154, 207.056, 52494.511 20/03/16,01:00:10,13,10,1, 11.9,1,1, 2.242, 10348.159, 207.063, 52494.481 20/03/16,01:00:10,14,10,1, 11.9,1,1, 2.242, 10348.182, 207.071, 52494.506 20/03/16,01:00:10,15,10,1, 11.9,1,1, 2.242, 10348.191, 207.079, 52494.468 20/03/16,01:00:10,16,10,1, 11.9,1,1, 2.242, 10348.198, 207.090, 52494.468 20/03/16,01:00:10,17,10,1, 11.9,1,1, 2.242, 10348.222, 207.100, 52494.449 20/03/16,01:00:10,18,10,1, 11.9,1,1, 2.242, 10348.220, 207.113, 52494.479 20/03/16,01:00:10,19,10,1, 11.9,1,1, 2.242, 10348.237, 207.108, 52494.510 20/03/16,01:00:11,00,10,1, 11.9,1,1, 2.245, 10348.485, 207.323, 52494.544 20/03/16,01:00:11,01,10,1, 11.9,1,1, 2.245, 10348.260, 207.115, 52494.506 20/03/16,01:00:11,02,10,1, 11.9,1,1, 2.245, 10348.260, 207.126, 52494.493 20/03/16,01:00:11,03,10,1, 11.9,1,1, 2.245, 10348.280, 207.148, 52494.501 20/03/16,01:00:11,04,10,1, 11.9,1,1, 2.245, 10348.310, 207.166, 52494.491 20/03/16,01:00:11,05,10,1, 11.9,1,1, 2.245, 10348.301, 207.161, 52494.506 20/03/16,01:00:11,06,10,1, 11.9,1,1, 2.245, 10348.287, 207.166, 52494.464 20/03/16,01:00:11,07,10,1, 11.9,1,1, 2.245, 10348.340, 207.170, 52494.499 20/03/16,01:00:11,08,10,1, 11.9,1,1, 2.245, 10348.343, 207.189, 52494.463 20/03/16,01:00:11,09,10,1, 11.9,1,1, 2.245, 10348.363, 207.206, 52494.502 20/03/16,01:00:11,10,10,1, 11.9,1,1, 2.245, 10348.365, 207.250, 52494.493 20/03/16,01:00:11,11,10,1, 11.9,1,1, 2.245, 10348.372, 207.225, 52494.554 20/03/16,01:00:11,12,10,1, 11.9,1,1, 2.245, 10348.399, 207.240, 52494.496 20/03/16,01:00:11,13,10,1, 11.9,1,1, 2.245, 10348.425, 207.252, 52494.497 20/03/16,01:00:11,14,10,1, 11.9,1,1, 2.245, 10348.414, 207.247, 52494.378 20/03/16,01:00:11,15,10,1, 11.9,1,1, 2.245, 10348.483, 207.268, 52494.561 20/03/16,01:00:11,16,10,1, 11.9,1,1, 2.245, 10348.480, 207.281, 52494.492 20/03/16,01:00:11,17,10,1, 11.9,1,1, 2.245, 10348.495, 207.302, 52494.510 20/03/16,01:00:11,18,10,1, 11.9,1,1, 2.245, 10348.492, 207.305, 52494.511 20/03/16,01:00:11,19,10,1, 11.9,1,1, 2.245, 10348.493, 207.323, 52494.544 20/03/16,01:00:12,00,10,1, 11.9,1,1, 2.246, 10348.827, 207.621, 52494.630 20/03/16,01:00:12,01,10,1, 11.9,1,1, 2.246, 10348.528, 207.338, 52494.522 20/03/16,01:00:12,02,10,1, 11.9,1,1, 2.246, 10348.551, 207.329, 52494.521 20/03/16,01:00:12,03,10,1, 11.9,1,1, 2.246, 10348.596, 207.395, 52494.547 20/03/16,01:00:12,04,10,1, 11.9,1,1, 2.246, 10348.628, 207.383, 52494.544 20/03/16,01:00:12,05,10,1, 11.9,1,1, 2.246, 10348.642, 207.423, 52494.596 20/03/16,01:00:12,06,10,1, 11.9,1,1, 2.246, 10348.640, 207.420, 52494.606 20/03/16,01:00:12,07,10,1, 11.9,1,1, 2.246, 10348.658, 207.448, 52494.616 20/03/16,01:00:12,08,10,1, 11.9,1,1, 2.246, 10348.657, 207.434, 52494.596 20/03/16,01:00:12,09,10,1, 11.9,1,1, 2.246, 10348.689, 207.474, 52494.578 20/03/16,01:00:12,10,10,1, 11.9,1,1, 2.246, 10348.706, 207.463, 52494.552 20/03/16,01:00:12,11,10,1, 11.9,1,1, 2.246, 10348.717, 207.503, 52494.574 20/03/16,01:00:12,12,10,1, 11.9,1,1, 2.246, 10348.730, 207.515, 52494.567 20/03/16,01:00:12,13,10,1, 11.9,1,1, 2.246, 10348.743, 207.524, 52494.556 20/03/16,01:00:12,14,10,1, 11.9,1,1, 2.246, 10348.788, 207.544, 52494.615 20/03/16,01:00:12,15,10,1, 11.9,1,1, 2.246, 10348.798, 207.554, 52494.562 20/03/16,01:00:12,16,10,1, 11.9,1,1, 2.246, 10348.812, 207.566, 52494.576 20/03/16,01:00:12,17,10,1, 11.9,1,1, 2.246, 10348.822, 207.574, 52494.583 20/03/16,01:00:12,18,10,1, 11.9,1,1, 2.246, 10348.830, 207.597, 52494.569 20/03/16,01:00:12,19,10,1, 11.9,1,1, 2.246, 10348.832, 207.621, 52494.630 20/03/16,01:00:13,00,10,1, 11.9,1,1, 2.243, 10349.069, 207.902, 52494.663 20/03/16,01:00:13,01,10,1, 11.9,1,1, 2.243, 10348.863, 207.661, 52494.613 20/03/16,01:00:13,02,10,1, 11.9,1,1, 2.243, 10348.881, 207.676, 52494.601 20/03/16,01:00:13,03,10,1, 11.9,1,1, 2.243, 10348.891, 207.644, 52494.581 20/03/16,01:00:13,04,10,1, 11.9,1,1, 2.243, 10348.908, 207.679, 52494.575 20/03/16,01:00:13,05,10,1, 11.9,1,1, 2.243, 10348.897, 207.708, 52494.622 20/03/16,01:00:13,06,10,1, 11.9,1,1, 2.243, 10348.916, 207.746, 52494.650 20/03/16,01:00:13,07,10,1, 11.9,1,1, 2.243, 10348.939, 207.741, 52494.680 20/03/16,01:00:13,08,10,1, 11.9,1,1, 2.243, 10348.965, 207.737, 52494.602 20/03/16,01:00:13,09,10,1, 11.9,1,1, 2.243, 10348.944, 207.761, 52494.599 20/03/16,01:00:13,10,10,1, 11.9,1,1, 2.243, 10348.965, 207.772, 52494.401 20/03/16,01:00:13,11,10,1, 11.9,1,1, 2.243, 10348.959, 207.782, 52494.725 20/03/16,01:00:13,12,10,1, 11.9,1,1, 2.243, 10349.017, 207.801, 52494.738 20/03/16,01:00:13,13,10,1, 11.9,1,1, 2.243, 10349.005, 207.808, 52494.691 20/03/16,01:00:13,14,10,1, 11.9,1,1, 2.243, 10349.000, 207.815, 52494.699 20/03/16,01:00:13,15,10,1, 11.9,1,1, 2.243, 10349.030, 207.856, 52494.669 20/03/16,01:00:13,16,10,1, 11.9,1,1, 2.243, 10348.997, 207.846, 52494.673 20/03/16,01:00:13,17,10,1, 11.9,1,1, 2.243, 10349.023, 207.884, 52494.669 20/03/16,01:00:13,18,10,1, 11.9,1,1, 2.243, 10349.031, 207.867, 52494.675 20/03/16,01:00:13,19,10,1, 11.9,1,1, 2.243, 10349.072, 207.902, 52494.663 20/03/16,01:00:14,00,09,1, 11.9,1,1, 2.247, 10349.160, 207.928, 52494.665 20/03/16,01:00:14,01,09,1, 11.9,1,1, 2.247, 10349.082, 207.920, 52494.654 20/03/16,01:00:14,02,09,1, 11.9,1,1, 2.247, 10349.052, 207.903, 52494.683 20/03/16,01:00:14,03,09,1, 11.9,1,1, 2.247, 10349.089, 207.923, 52494.637 20/03/16,01:00:14,04,09,1, 11.9,1,1, 2.247, 10349.086, 207.916, 52494.681 20/03/16,01:00:14,05,09,1, 11.9,1,1, 2.247, 10349.104, 207.921, 52494.662 20/03/16,01:00:14,06,09,1, 11.9,1,1, 2.247, 10349.088, 207.922, 52494.662 20/03/16,01:00:14,07,09,1, 11.9,1,1, 2.247, 10349.112, 207.941, 52494.655 20/03/16,01:00:14,08,09,1, 11.9,1,1, 2.247, 10349.156, 207.938, 52494.676 20/03/16,01:00:14,09,09,1, 11.9,1,1, 2.247, 10349.115, 207.931, 52494.650 20/03/16,01:00:14,10,09,1, 11.9,1,1, 2.247, 10349.132, 207.951, 52494.677 20/03/16,01:00:14,11,09,1, 11.9,1,1, 2.247, 10349.163, 207.960, 52494.680 20/03/16,01:00:14,12,09,1, 11.9,1,1, 2.247, 10349.157, 207.968, 52494.705 20/03/16,01:00:14,13,09,1, 11.9,1,1, 2.247, 10349.144, 207.959, 52494.672 20/03/16,01:00:14,14,09,1, 11.9,1,1, 2.247, 10349.147, 207.952, 52494.628 20/03/16,01:00:14,15,09,1, 11.9,1,1, 2.247, 10349.153, 207.944, 52494.641 20/03/16,01:00:14,16,09,1, 11.9,1,1, 2.247, 10349.170, 207.958, 52494.665 20/03/16,01:00:14,17,09,1, 11.9,1,1, 2.247, 10349.159, 207.956, 52494.672 20/03/16,01:00:14,18,09,1, 11.9,1,1, 2.247, 10349.162, 207.935, 52494.664 20/03/16,01:00:14,19,09,1, 11.9,1,1, 2.247, 10349.166, 207.928, 52494.665 20/03/16,01:00:15,00,09,1, 11.9,1,1, 2.246, 10349.269, 207.859, 52494.705 20/03/16,01:00:15,01,09,1, 11.9,1,1, 2.246, 10349.206, 207.964, 52494.703 20/03/16,01:00:15,02,09,1, 11.9,1,1, 2.246, 10349.179, 207.933, 52494.687 20/03/16,01:00:15,03,09,1, 11.9,1,1, 2.246, 10349.174, 207.928, 52494.680 20/03/16,01:00:15,04,09,1, 11.9,1,1, 2.246, 10349.186, 207.892, 52494.663 20/03/16,01:00:15,05,09,1, 11.9,1,1, 2.246, 10349.221, 207.936, 52494.709 20/03/16,01:00:15,06,09,1, 11.9,1,1, 2.246, 10349.215, 207.925, 52494.679 20/03/16,01:00:15,07,09,1, 11.9,1,1, 2.246, 10349.218, 207.903, 52494.656 20/03/16,01:00:15,08,09,1, 11.9,1,1, 2.246, 10349.217, 207.918, 52494.706 20/03/16,01:00:15,09,09,1, 11.9,1,1, 2.246, 10349.221, 207.917, 52494.670 20/03/16,01:00:15,10,09,1, 11.9,1,1, 2.246, 10349.216, 207.893, 52494.686 20/03/16,01:00:15,11,09,1, 11.9,1,1, 2.246, 10349.220, 207.899, 52494.641 20/03/16,01:00:15,12,09,1, 11.9,1,1, 2.246, 10349.250, 207.880, 52494.685 20/03/16,01:00:15,13,09,1, 11.9,1,1, 2.246, 10349.237, 207.893, 52494.684 20/03/16,01:00:15,14,09,1, 11.9,1,1, 2.246, 10349.248, 207.889, 52494.657 20/03/16,01:00:15,15,09,1, 11.9,1,1, 2.246, 10349.264, 207.872, 52494.691 20/03/16,01:00:15,16,09,1, 11.9,1,1, 2.246, 10349.276, 207.871, 52494.543 20/03/16,01:00:15,17,09,1, 11.9,1,1, 2.246, 10349.290, 207.870, 52494.648 20/03/16,01:00:15,18,09,1, 11.9,1,1, 2.246, 10349.257, 207.866, 52494.663 20/03/16,01:00:15,19,09,1, 11.9,1,1, 2.246, 10349.270, 207.859, 52494.705 20/03/16,01:00:16,00,09,1, 12.0,1,1, 2.243, 10349.419, 207.632, 52494.749 20/03/16,01:00:16,01,09,1, 12.0,1,1, 2.243, 10349.310, 207.851, 52494.739 20/03/16,01:00:16,02,09,1, 12.0,1,1, 2.243, 10349.295, 207.818, 52494.736 20/03/16,01:00:16,03,09,1, 12.0,1,1, 2.243, 10349.317, 207.814, 52494.709 20/03/16,01:00:16,04,09,1, 12.0,1,1, 2.243, 10349.310, 207.785, 52494.706 20/03/16,01:00:16,05,09,1, 12.0,1,1, 2.243, 10349.300, 207.816, 52494.708 20/03/16,01:00:16,06,09,1, 12.0,1,1, 2.243, 10349.294, 207.801, 52494.718 20/03/16,01:00:16,07,09,1, 12.0,1,1, 2.243, 10349.319, 207.780, 52494.721 20/03/16,01:00:16,08,09,1, 12.0,1,1, 2.243, 10349.314, 207.773, 52494.726 20/03/16,01:00:16,09,09,1, 12.0,1,1, 2.243, 10349.325, 207.768, 52494.710 20/03/16,01:00:16,10,09,1, 12.0,1,1, 2.243, 10349.318, 207.751, 52494.670 20/03/16,01:00:16,11,09,1, 12.0,1,1, 2.243, 10349.327, 207.729, 52494.623 20/03/16,01:00:16,12,09,1, 12.0,1,1, 2.243, 10349.304, 207.701, 52494.750 20/03/16,01:00:16,13,09,1, 12.0,1,1, 2.243, 10349.359, 207.690, 52494.745 20/03/16,01:00:16,14,09,1, 12.0,1,1, 2.243, 10349.352, 207.731, 52494.715 20/03/16,01:00:16,15,09,1, 12.0,1,1, 2.243, 10349.367, 207.694, 52494.721 20/03/16,01:00:16,16,09,1, 12.0,1,1, 2.243, 10349.386, 207.667, 52494.700 20/03/16,01:00:16,17,09,1, 12.0,1,1, 2.243, 10349.360, 207.659, 52494.715 20/03/16,01:00:16,18,09,1, 12.0,1,1, 2.243, 10349.349, 207.649, 52494.659 20/03/16,01:00:16,19,09,1, 12.0,1,1, 2.243, 10349.427, 207.632, 52494.749 20/03/16,01:00:17,00,09,1, 11.9,1,1, 2.246, 10349.578, 207.465, 52494.718 20/03/16,01:00:17,01,09,1, 11.9,1,1, 2.246, 10349.435, 207.645, 52494.731 20/03/16,01:00:17,02,09,1, 11.9,1,1, 2.246, 10349.461, 207.594, 52494.701 20/03/16,01:00:17,03,09,1, 11.9,1,1, 2.246, 10349.430, 207.590, 52494.719 20/03/16,01:00:17,04,09,1, 11.9,1,1, 2.246, 10349.452, 207.567, 52494.725 20/03/16,01:00:17,05,09,1, 11.9,1,1, 2.246, 10349.459, 207.582, 52494.730 20/03/16,01:00:17,06,09,1, 11.9,1,1, 2.246, 10349.464, 207.573, 52494.693 20/03/16,01:00:17,07,09,1, 11.9,1,1, 2.246, 10349.470, 207.550, 52494.737 20/03/16,01:00:17,08,09,1, 11.9,1,1, 2.246, 10349.486, 207.542, 52494.726 20/03/16,01:00:17,09,09,1, 11.9,1,1, 2.246, 10349.494, 207.525, 52494.715 20/03/16,01:00:17,10,09,1, 11.9,1,1, 2.246, 10349.493, 207.515, 52494.694 20/03/16,01:00:17,11,09,1, 11.9,1,1, 2.246, 10349.525, 207.505, 52494.717 20/03/16,01:00:17,12,09,1, 11.9,1,1, 2.246, 10349.516, 207.480, 52494.722 20/03/16,01:00:17,13,09,1, 11.9,1,1, 2.246, 10349.558, 207.516, 52494.696 20/03/16,01:00:17,14,09,1, 11.9,1,1, 2.246, 10349.524, 207.470, 52494.728 20/03/16,01:00:17,15,09,1, 11.9,1,1, 2.246, 10349.568, 207.482, 52494.736 20/03/16,01:00:17,16,09,1, 11.9,1,1, 2.246, 10349.581, 207.461, 52494.727 20/03/16,01:00:17,17,09,1, 11.9,1,1, 2.246, 10349.582, 207.460, 52494.705 20/03/16,01:00:17,18,09,1, 11.9,1,1, 2.246, 10349.604, 207.423, 52494.723 20/03/16,01:00:17,19,09,1, 11.9,1,1, 2.246, 10349.585, 207.465, 52494.718 20/03/16,01:00:18,00,10,1, 11.8,1,1, 2.246, 10349.895, 207.392, 52494.738 20/03/16,01:00:18,01,10,1, 11.8,1,1, 2.246, 10349.596, 207.455, 52494.741 20/03/16,01:00:18,02,10,1, 11.8,1,1, 2.246, 10349.634, 207.432, 52494.741 20/03/16,01:00:18,03,10,1, 11.8,1,1, 2.246, 10349.660, 207.421, 52494.693 20/03/16,01:00:18,04,10,1, 11.8,1,1, 2.246, 10349.651, 207.404, 52494.706 20/03/16,01:00:18,05,10,1, 11.8,1,1, 2.246, 10349.671, 207.390, 52494.712 20/03/16,01:00:18,06,10,1, 11.8,1,1, 2.246, 10349.676, 207.391, 52494.679 20/03/16,01:00:18,07,10,1, 11.8,1,1, 2.246, 10349.686, 207.379, 52494.688 20/03/16,01:00:18,08,10,1, 11.8,1,1, 2.246, 10349.684, 207.400, 52494.694 20/03/16,01:00:18,09,10,1, 11.8,1,1, 2.246, 10349.727, 207.406, 52494.746 20/03/16,01:00:18,10,10,1, 11.8,1,1, 2.246, 10349.770, 207.433, 52494.717 20/03/16,01:00:18,11,10,1, 11.8,1,1, 2.246, 10349.739, 207.391, 52494.718 20/03/16,01:00:18,12,10,1, 11.8,1,1, 2.246, 10349.774, 207.371, 52494.688 20/03/16,01:00:18,13,10,1, 11.8,1,1, 2.246, 10349.794, 207.397, 52494.708 20/03/16,01:00:18,14,10,1, 11.8,1,1, 2.246, 10349.810, 207.394, 52494.693 20/03/16,01:00:18,15,10,1, 11.8,1,1, 2.246, 10349.796, 207.416, 52494.698 20/03/16,01:00:18,16,10,1, 11.8,1,1, 2.246, 10349.844, 207.395, 52494.682 20/03/16,01:00:18,17,10,1, 11.8,1,1, 2.246, 10349.838, 207.375, 52494.714 20/03/16,01:00:18,18,10,1, 11.8,1,1, 2.246, 10349.823, 207.414, 52494.982 20/03/16,01:00:18,19,10,1, 11.8,1,1, 2.246, 10349.899, 207.392, 52494.738 20/03/16,01:00:19,00,10,1, 11.9,1,1, 2.247, 10350.304, 207.603, 52494.805 20/03/16,01:00:19,01,10,1, 11.9,1,1, 2.247, 10349.917, 207.370, 52494.697 20/03/16,01:00:19,02,10,1, 11.9,1,1, 2.247, 10349.935, 207.390, 52494.695 20/03/16,01:00:19,03,10,1, 11.9,1,1, 2.247, 10349.944, 207.411, 52494.702 20/03/16,01:00:19,04,10,1, 11.9,1,1, 2.247, 10349.990, 207.429, 52494.703 20/03/16,01:00:19,05,10,1, 11.9,1,1, 2.247, 10349.997, 207.420, 52494.677 20/03/16,01:00:19,06,10,1, 11.9,1,1, 2.247, 10350.031, 207.442, 52494.706 20/03/16,01:00:19,07,10,1, 11.9,1,1, 2.247, 10350.045, 207.462, 52494.694 20/03/16,01:00:19,08,10,1, 11.9,1,1, 2.247, 10350.068, 207.456, 52494.691 20/03/16,01:00:19,09,10,1, 11.9,1,1, 2.247, 10350.111, 207.461, 52494.741 20/03/16,01:00:19,10,10,1, 11.9,1,1, 2.247, 10350.125, 207.470, 52494.707 20/03/16,01:00:19,11,10,1, 11.9,1,1, 2.247, 10350.127, 207.489, 52494.749 20/03/16,01:00:19,12,10,1, 11.9,1,1, 2.247, 10350.164, 207.490, 52494.703 20/03/16,01:00:19,13,10,1, 11.9,1,1, 2.247, 10350.175, 207.511, 52494.724 20/03/16,01:00:19,14,10,1, 11.9,1,1, 2.247, 10350.209, 207.502, 52494.681 20/03/16,01:00:19,15,10,1, 11.9,1,1, 2.247, 10350.202, 207.547, 52494.717 20/03/16,01:00:19,16,10,1, 11.9,1,1, 2.247, 10350.224, 207.536, 52494.677 20/03/16,01:00:19,17,10,1, 11.9,1,1, 2.247, 10350.256, 207.572, 52494.714 20/03/16,01:00:19,18,10,1, 11.9,1,1, 2.247, 10350.276, 207.560, 52494.686 20/03/16,01:00:19,19,10,1, 11.9,1,1, 2.247, 10350.307, 207.603, 52494.805 20/03/16,01:00:20,00,09,1, 11.8,1,1, 2.245, 10350.671, 207.914, 52494.751 20/03/16,01:00:20,01,09,1, 11.8,1,1, 2.245, 10350.347, 207.586, 52494.683 20/03/16,01:00:20,02,09,1, 11.8,1,1, 2.245, 10350.357, 207.621, 52494.723 20/03/16,01:00:20,03,09,1, 11.8,1,1, 2.245, 10350.391, 207.646, 52494.724 20/03/16,01:00:20,04,09,1, 11.8,1,1, 2.245, 10350.431, 207.670, 52494.741 20/03/16,01:00:20,05,09,1, 11.8,1,1, 2.245, 10350.424, 207.697, 52494.744 20/03/16,01:00:20,06,09,1, 11.8,1,1, 2.245, 10350.452, 207.680, 52494.717 20/03/16,01:00:20,07,09,1, 11.8,1,1, 2.245, 10350.444, 207.724, 52494.727 20/03/16,01:00:20,08,09,1, 11.8,1,1, 2.245, 10350.505, 207.746, 52494.741 20/03/16,01:00:20,09,09,1, 11.8,1,1, 2.245, 10350.518, 207.747, 52494.745 20/03/16,01:00:20,10,09,1, 11.8,1,1, 2.245, 10350.508, 207.739, 52494.740 20/03/16,01:00:20,11,09,1, 11.8,1,1, 2.245, 10350.555, 207.767, 52494.749 20/03/16,01:00:20,12,09,1, 11.8,1,1, 2.245, 10350.576, 207.824, 52494.771 20/03/16,01:00:20,13,09,1, 11.8,1,1, 2.245, 10350.573, 207.834, 52494.769 20/03/16,01:00:20,14,09,1, 11.8,1,1, 2.245, 10350.597, 207.816, 52494.769 20/03/16,01:00:20,15,09,1, 11.8,1,1, 2.245, 10350.605, 207.860, 52494.738 20/03/16,01:00:20,16,09,1, 11.8,1,1, 2.245, 10350.628, 207.865, 52494.701 20/03/16,01:00:20,17,09,1, 11.8,1,1, 2.245, 10350.635, 207.899, 52494.764 20/03/16,01:00:20,18,09,1, 11.8,1,1, 2.245, 10350.678, 207.916, 52494.747 20/03/16,01:00:20,19,09,1, 11.8,1,1, 2.245, 10350.679, 207.914, 52494.751 20/03/16,01:00:21,00,08,1, 11.9,1,1, 2.243, 10350.938, 208.339, 52494.856 20/03/16,01:00:21,01,08,1, 11.9,1,1, 2.243, 10350.735, 207.973, 52494.775 20/03/16,01:00:21,02,08,1, 11.9,1,1, 2.243, 10350.735, 207.974, 52494.800 20/03/16,01:00:21,03,08,1, 11.9,1,1, 2.243, 10350.740, 208.020, 52494.813 20/03/16,01:00:21,04,08,1, 11.9,1,1, 2.243, 10350.759, 207.995, 52494.782 20/03/16,01:00:21,05,08,1, 11.9,1,1, 2.243, 10350.783, 208.070, 52494.742 20/03/16,01:00:21,06,08,1, 11.9,1,1, 2.243, 10350.800, 208.081, 52494.831 20/03/16,01:00:21,07,08,1, 11.9,1,1, 2.243, 10350.776, 208.091, 52494.781 20/03/16,01:00:21,08,08,1, 11.9,1,1, 2.243, 10350.790, 208.090, 52494.780 20/03/16,01:00:21,09,08,1, 11.9,1,1, 2.243, 10350.821, 208.115, 52494.794 20/03/16,01:00:21,10,08,1, 11.9,1,1, 2.243, 10350.839, 208.138, 52494.685 20/03/16,01:00:21,11,08,1, 11.9,1,1, 2.243, 10350.884, 208.159, 52494.837 20/03/16,01:00:21,12,08,1, 11.9,1,1, 2.243, 10350.866, 208.183, 52494.849 20/03/16,01:00:21,13,08,1, 11.9,1,1, 2.243, 10350.892, 208.178, 52494.865 20/03/16,01:00:21,14,08,1, 11.9,1,1, 2.243, 10350.895, 208.243, 52494.902 20/03/16,01:00:21,15,08,1, 11.9,1,1, 2.243, 10350.898, 208.245, 52494.818 20/03/16,01:00:21,16,08,1, 11.9,1,1, 2.243, 10350.917, 208.268, 52494.840 20/03/16,01:00:21,17,08,1, 11.9,1,1, 2.243, 10350.897, 208.276, 52494.828 20/03/16,01:00:21,18,08,1, 11.9,1,1, 2.243, 10350.912, 208.288, 52494.854 20/03/16,01:00:21,19,08,1, 11.9,1,1, 2.243, 10350.939, 208.339, 52494.856 20/03/16,01:00:22,00,08,1, 12.0,1,1, 2.247, 10351.021, 208.641, 52494.863 20/03/16,01:00:22,01,08,1, 12.0,1,1, 2.247, 10350.950, 208.345, 52494.825 20/03/16,01:00:22,02,08,1, 12.0,1,1, 2.247, 10350.975, 208.384, 52494.818 20/03/16,01:00:22,03,08,1, 12.0,1,1, 2.247, 10350.974, 208.398, 52494.843 20/03/16,01:00:22,04,08,1, 12.0,1,1, 2.247, 10350.985, 208.387, 52494.845 20/03/16,01:00:22,05,08,1, 12.0,1,1, 2.247, 10351.008, 208.427, 52494.850 20/03/16,01:00:22,06,08,1, 12.0,1,1, 2.247, 10351.001, 208.441, 52494.851 20/03/16,01:00:22,07,08,1, 12.0,1,1, 2.247, 10350.989, 208.468, 52494.863 20/03/16,01:00:22,08,08,1, 12.0,1,1, 2.247, 10351.019, 208.489, 52494.843 20/03/16,01:00:22,09,08,1, 12.0,1,1, 2.247, 10351.008, 208.485, 52494.855 20/03/16,01:00:22,10,08,1, 12.0,1,1, 2.247, 10350.982, 208.476, 52494.835 20/03/16,01:00:22,11,08,1, 12.0,1,1, 2.247, 10351.024, 208.511, 52494.877 20/03/16,01:00:22,12,08,1, 12.0,1,1, 2.247, 10351.015, 208.536, 52494.850 20/03/16,01:00:22,13,08,1, 12.0,1,1, 2.247, 10351.011, 208.577, 52494.842 20/03/16,01:00:22,14,08,1, 12.0,1,1, 2.247, 10350.995, 208.549, 52494.838 20/03/16,01:00:22,15,08,1, 12.0,1,1, 2.247, 10351.017, 208.581, 52494.845 20/03/16,01:00:22,16,08,1, 12.0,1,1, 2.247, 10351.027, 208.596, 52494.839 20/03/16,01:00:22,17,08,1, 12.0,1,1, 2.247, 10351.011, 208.624, 52494.844 20/03/16,01:00:22,18,08,1, 12.0,1,1, 2.247, 10351.005, 208.645, 52494.850 20/03/16,01:00:22,19,08,1, 12.0,1,1, 2.247, 10351.026, 208.641, 52494.863 20/03/16,01:00:23,00,10,1, 11.8,1,1, 2.244, 10350.946, 208.983, 52494.913 20/03/16,01:00:23,01,10,1, 11.8,1,1, 2.244, 10351.035, 208.696, 52494.840 20/03/16,01:00:23,02,10,1, 11.8,1,1, 2.244, 10351.006, 208.690, 52494.875 20/03/16,01:00:23,03,10,1, 11.8,1,1, 2.244, 10351.024, 208.678, 52494.859 20/03/16,01:00:23,04,10,1, 11.8,1,1, 2.244, 10351.016, 208.725, 52494.837 20/03/16,01:00:23,05,10,1, 11.8,1,1, 2.244, 10351.000, 208.728, 52494.882 20/03/16,01:00:23,06,10,1, 11.8,1,1, 2.244, 10351.003, 208.772, 52494.876 20/03/16,01:00:23,07,10,1, 11.8,1,1, 2.244, 10350.988, 208.766, 52494.854 20/03/16,01:00:23,08,10,1, 11.8,1,1, 2.244, 10351.014, 208.804, 52494.887 20/03/16,01:00:23,09,10,1, 11.8,1,1, 2.244, 10351.002, 208.795, 52494.880 20/03/16,01:00:23,10,10,1, 11.8,1,1, 2.244, 10350.973, 208.811, 52494.766 20/03/16,01:00:23,11,10,1, 11.8,1,1, 2.244, 10351.026, 208.823, 52494.831 20/03/16,01:00:23,12,10,1, 11.8,1,1, 2.244, 10350.965, 208.891, 52494.960 20/03/16,01:00:23,13,10,1, 11.8,1,1, 2.244, 10350.934, 208.878, 52494.899 20/03/16,01:00:23,14,10,1, 11.8,1,1, 2.244, 10350.978, 208.884, 52494.897 20/03/16,01:00:23,15,10,1, 11.8,1,1, 2.244, 10350.944, 208.913, 52494.873 20/03/16,01:00:23,16,10,1, 11.8,1,1, 2.244, 10350.960, 208.900, 52494.892 20/03/16,01:00:23,17,10,1, 11.8,1,1, 2.244, 10350.974, 208.937, 52494.905 20/03/16,01:00:23,18,10,1, 11.8,1,1, 2.244, 10350.961, 208.956, 52494.903 20/03/16,01:00:23,19,10,1, 11.8,1,1, 2.244, 10350.948, 208.983, 52494.913 20/03/16,01:00:24,00,09,1, 11.9,1,1, 2.244, 10350.754, 209.315, 52494.817 20/03/16,01:00:24,01,09,1, 11.9,1,1, 2.244, 10350.920, 209.015, 52494.913 20/03/16,01:00:24,02,09,1, 11.9,1,1, 2.244, 10350.933, 209.017, 52494.918 20/03/16,01:00:24,03,09,1, 11.9,1,1, 2.244, 10350.944, 209.036, 52494.898 20/03/16,01:00:24,04,09,1, 11.9,1,1, 2.244, 10350.917, 209.040, 52494.919 20/03/16,01:00:24,05,09,1, 11.9,1,1, 2.244, 10350.884, 209.046, 52494.925 20/03/16,01:00:24,06,09,1, 11.9,1,1, 2.244, 10350.904, 209.060, 52494.945 20/03/16,01:00:24,07,09,1, 11.9,1,1, 2.244, 10350.898, 209.096, 52494.935 20/03/16,01:00:24,08,09,1, 11.9,1,1, 2.244, 10350.841, 209.122, 52494.903 20/03/16,01:00:24,09,09,1, 11.9,1,1, 2.244, 10350.873, 209.120, 52494.911 20/03/16,01:00:24,10,09,1, 11.9,1,1, 2.244, 10350.833, 209.137, 52494.929 20/03/16,01:00:24,11,09,1, 11.9,1,1, 2.244, 10350.838, 209.168, 52494.909 20/03/16,01:00:24,12,09,1, 11.9,1,1, 2.244, 10350.828, 209.175, 52494.906 20/03/16,01:00:24,13,09,1, 11.9,1,1, 2.244, 10350.826, 209.223, 52494.908 20/03/16,01:00:24,14,09,1, 11.9,1,1, 2.244, 10350.806, 209.219, 52494.912 20/03/16,01:00:24,15,09,1, 11.9,1,1, 2.244, 10350.775, 209.234, 52494.931 20/03/16,01:00:24,16,09,1, 11.9,1,1, 2.244, 10350.786, 209.260, 52494.874 20/03/16,01:00:24,17,09,1, 11.9,1,1, 2.244, 10350.785, 209.275, 52494.927 20/03/16,01:00:24,18,09,1, 11.9,1,1, 2.244, 10350.805, 209.271, 52494.657 20/03/16,01:00:24,19,09,1, 11.9,1,1, 2.244, 10350.758, 209.315, 52494.817 20/03/16,01:00:25,00,10,1, 11.9,1,1, 2.245, 10350.471, 209.629, 52494.887 20/03/16,01:00:25,01,10,1, 11.9,1,1, 2.245, 10350.713, 209.317, 52494.859 20/03/16,01:00:25,02,10,1, 11.9,1,1, 2.245, 10350.711, 209.352, 52494.860 20/03/16,01:00:25,03,10,1, 11.9,1,1, 2.245, 10350.697, 209.376, 52494.878 20/03/16,01:00:25,04,10,1, 11.9,1,1, 2.245, 10350.671, 209.414, 52494.886 20/03/16,01:00:25,05,10,1, 11.9,1,1, 2.245, 10350.687, 209.412, 52494.916 20/03/16,01:00:25,06,10,1, 11.9,1,1, 2.245, 10350.650, 209.463, 52495.016 20/03/16,01:00:25,07,10,1, 11.9,1,1, 2.245, 10350.685, 209.460, 52494.916 20/03/16,01:00:25,08,10,1, 11.9,1,1, 2.245, 10350.641, 209.443, 52494.878 20/03/16,01:00:25,09,10,1, 11.9,1,1, 2.245, 10350.625, 209.457, 52494.895 20/03/16,01:00:25,10,10,1, 11.9,1,1, 2.245, 10350.614, 209.485, 52494.889 20/03/16,01:00:25,11,10,1, 11.9,1,1, 2.245, 10350.611, 209.538, 52494.913 20/03/16,01:00:25,12,10,1, 11.9,1,1, 2.245, 10350.557, 209.528, 52494.900 20/03/16,01:00:25,13,10,1, 11.9,1,1, 2.245, 10350.543, 209.523, 52494.700 20/03/16,01:00:25,14,10,1, 11.9,1,1, 2.245, 10350.539, 209.554, 52494.988 20/03/16,01:00:25,15,10,1, 11.9,1,1, 2.245, 10350.544, 209.554, 52494.926 20/03/16,01:00:25,16,10,1, 11.9,1,1, 2.245, 10350.544, 209.568, 52494.918 20/03/16,01:00:25,17,10,1, 11.9,1,1, 2.245, 10350.525, 209.607, 52494.930 20/03/16,01:00:25,18,10,1, 11.9,1,1, 2.245, 10350.515, 209.647, 52494.914 20/03/16,01:00:25,19,10,1, 11.9,1,1, 2.245, 10350.473, 209.629, 52494.887 20/03/16,01:00:26,00,09,1, 11.9,1,1, 2.243, 10350.212, 209.801, 52494.784 20/03/16,01:00:26,01,09,1, 11.9,1,1, 2.243, 10350.447, 209.656, 52494.924 20/03/16,01:00:26,02,09,1, 11.9,1,1, 2.243, 10350.416, 209.674, 52494.924 20/03/16,01:00:26,03,09,1, 11.9,1,1, 2.243, 10350.417, 209.671, 52494.929 20/03/16,01:00:26,04,09,1, 11.9,1,1, 2.243, 10350.389, 209.692, 52494.923 20/03/16,01:00:26,05,09,1, 11.9,1,1, 2.243, 10350.378, 209.664, 52494.767 20/03/16,01:00:26,06,09,1, 11.9,1,1, 2.243, 10350.395, 209.708, 52494.970 20/03/16,01:00:26,07,09,1, 11.9,1,1, 2.243, 10350.400, 209.729, 52494.868 20/03/16,01:00:26,08,09,1, 11.9,1,1, 2.243, 10350.340, 209.724, 52494.890 20/03/16,01:00:26,09,09,1, 11.9,1,1, 2.243, 10350.336, 209.751, 52494.880 20/03/16,01:00:26,10,09,1, 11.9,1,1, 2.243, 10350.326, 209.787, 52494.937 20/03/16,01:00:26,11,09,1, 11.9,1,1, 2.243, 10350.304, 209.806, 52494.905 20/03/16,01:00:26,12,09,1, 11.9,1,1, 2.243, 10350.295, 209.793, 52494.891 20/03/16,01:00:26,13,09,1, 11.9,1,1, 2.243, 10350.299, 209.791, 52494.894 20/03/16,01:00:26,14,09,1, 11.9,1,1, 2.243, 10350.280, 209.790, 52494.896 20/03/16,01:00:26,15,09,1, 11.9,1,1, 2.243, 10350.271, 209.813, 52494.883 20/03/16,01:00:26,16,09,1, 11.9,1,1, 2.243, 10350.259, 209.803, 52494.882 20/03/16,01:00:26,17,09,1, 11.9,1,1, 2.243, 10350.254, 209.811, 52494.847 20/03/16,01:00:26,18,09,1, 11.9,1,1, 2.243, 10350.241, 209.850, 52494.991 20/03/16,01:00:26,19,09,1, 11.9,1,1, 2.243, 10350.215, 209.801, 52494.784 20/03/16,01:00:27,00,09,1, 11.9,1,1, 2.242, 10350.112, 209.866, 52494.818 20/03/16,01:00:27,01,09,1, 11.9,1,1, 2.242, 10350.199, 209.820, 52494.852 20/03/16,01:00:27,02,09,1, 11.9,1,1, 2.242, 10350.191, 209.835, 52494.884 20/03/16,01:00:27,03,09,1, 11.9,1,1, 2.242, 10350.187, 209.863, 52494.889 20/03/16,01:00:27,04,09,1, 11.9,1,1, 2.242, 10350.194, 209.839, 52494.871 20/03/16,01:00:27,05,09,1, 11.9,1,1, 2.242, 10350.166, 209.852, 52494.853 20/03/16,01:00:27,06,09,1, 11.9,1,1, 2.242, 10350.163, 209.884, 52494.883 20/03/16,01:00:27,07,09,1, 11.9,1,1, 2.242, 10350.162, 209.872, 52494.864 20/03/16,01:00:27,08,09,1, 11.9,1,1, 2.242, 10350.132, 209.869, 52494.857 20/03/16,01:00:27,09,09,1, 11.9,1,1, 2.242, 10350.135, 209.869, 52494.864 20/03/16,01:00:27,10,09,1, 11.9,1,1, 2.242, 10350.133, 209.865, 52494.898 20/03/16,01:00:27,11,09,1, 11.9,1,1, 2.242, 10350.125, 209.863, 52494.884 20/03/16,01:00:27,12,09,1, 11.9,1,1, 2.242, 10350.144, 209.867, 52494.843 20/03/16,01:00:27,13,09,1, 11.9,1,1, 2.242, 10350.123, 209.858, 52494.871 20/03/16,01:00:27,14,09,1, 11.9,1,1, 2.242, 10350.120, 209.871, 52494.849 20/03/16,01:00:27,15,09,1, 11.9,1,1, 2.242, 10350.117, 209.851, 52494.850 20/03/16,01:00:27,16,09,1, 11.9,1,1, 2.242, 10350.116, 209.877, 52494.869 20/03/16,01:00:27,17,09,1, 11.9,1,1, 2.242, 10350.103, 209.855, 52494.802 20/03/16,01:00:27,18,09,1, 11.9,1,1, 2.242, 10350.084, 209.871, 52494.815 20/03/16,01:00:27,19,09,1, 11.9,1,1, 2.242, 10350.117, 209.866, 52494.818 20/03/16,01:00:28,00,09,1, 11.9,1,1, 2.246, 10350.112, 209.761, 52494.719 20/03/16,01:00:28,01,09,1, 11.9,1,1, 2.246, 10350.114, 209.839, 52494.798 20/03/16,01:00:28,02,09,1, 11.9,1,1, 2.246, 10350.112, 209.847, 52494.803 20/03/16,01:00:28,03,09,1, 11.9,1,1, 2.246, 10350.098, 209.846, 52494.805 20/03/16,01:00:28,04,09,1, 11.9,1,1, 2.246, 10350.076, 209.840, 52494.799 20/03/16,01:00:28,05,09,1, 11.9,1,1, 2.246, 10350.104, 209.827, 52494.795 20/03/16,01:00:28,06,09,1, 11.9,1,1, 2.246, 10350.124, 209.825, 52494.995 20/03/16,01:00:28,07,09,1, 11.9,1,1, 2.246, 10350.094, 209.840, 52494.710 20/03/16,01:00:28,08,09,1, 11.9,1,1, 2.246, 10350.076, 209.863, 52494.823 20/03/16,01:00:28,09,09,1, 11.9,1,1, 2.246, 10350.106, 209.817, 52494.802 20/03/16,01:00:28,10,09,1, 11.9,1,1, 2.246, 10350.121, 209.801, 52494.745 20/03/16,01:00:28,11,09,1, 11.9,1,1, 2.246, 10350.123, 209.800, 52494.745 20/03/16,01:00:28,12,09,1, 11.9,1,1, 2.246, 10350.120, 209.780, 52494.737 20/03/16,01:00:28,13,09,1, 11.9,1,1, 2.246, 10350.140, 209.784, 52494.774 20/03/16,01:00:28,14,09,1, 11.9,1,1, 2.246, 10350.120, 209.796, 52494.789 20/03/16,01:00:28,15,09,1, 11.9,1,1, 2.246, 10350.096, 209.766, 52494.740 20/03/16,01:00:28,16,09,1, 11.9,1,1, 2.246, 10350.140, 209.786, 52494.742 20/03/16,01:00:28,17,09,1, 11.9,1,1, 2.246, 10350.121, 209.754, 52494.729 20/03/16,01:00:28,18,09,1, 11.9,1,1, 2.246, 10350.145, 209.782, 52494.742 20/03/16,01:00:28,19,09,1, 11.9,1,1, 2.246, 10350.114, 209.761, 52494.719 20/03/16,01:00:29,00,09,1, 11.8,1,1, 2.243, 10350.170, 209.657, 52494.555 20/03/16,01:00:29,01,09,1, 11.8,1,1, 2.243, 10350.145, 209.755, 52494.724 20/03/16,01:00:29,02,09,1, 11.8,1,1, 2.243, 10350.151, 209.746, 52494.649 20/03/16,01:00:29,03,09,1, 11.8,1,1, 2.243, 10350.176, 209.750, 52494.716 20/03/16,01:00:29,04,09,1, 11.8,1,1, 2.243, 10350.172, 209.756, 52494.673 20/03/16,01:00:29,05,09,1, 11.8,1,1, 2.243, 10350.147, 209.732, 52494.635 20/03/16,01:00:29,06,09,1, 11.8,1,1, 2.243, 10350.160, 209.743, 52494.627 20/03/16,01:00:29,07,09,1, 11.8,1,1, 2.243, 10350.160, 209.734, 52494.648 20/03/16,01:00:29,08,09,1, 11.8,1,1, 2.243, 10350.162, 209.722, 52494.627 20/03/16,01:00:29,09,09,1, 11.8,1,1, 2.243, 10350.169, 209.706, 52494.607 20/03/16,01:00:29,10,09,1, 11.8,1,1, 2.243, 10350.162, 209.717, 52494.667 20/03/16,01:00:29,11,09,1, 11.8,1,1, 2.243, 10350.154, 209.683, 52494.599 20/03/16,01:00:29,12,09,1, 11.8,1,1, 2.243, 10350.159, 209.715, 52494.604 20/03/16,01:00:29,13,09,1, 11.8,1,1, 2.243, 10350.158, 209.699, 52494.608 20/03/16,01:00:29,14,09,1, 11.8,1,1, 2.243, 10350.159, 209.687, 52494.545 20/03/16,01:00:29,15,09,1, 11.8,1,1, 2.243, 10350.172, 209.696, 52494.593 20/03/16,01:00:29,16,09,1, 11.8,1,1, 2.243, 10350.172, 209.672, 52494.573 20/03/16,01:00:29,17,09,1, 11.8,1,1, 2.243, 10350.168, 209.697, 52494.546 20/03/16,01:00:29,18,09,1, 11.8,1,1, 2.243, 10350.160, 209.665, 52494.567 20/03/16,01:00:29,19,09,1, 11.8,1,1, 2.243, 10350.178, 209.657, 52494.555 20/03/16,01:00:30,00,09,1, 11.8,1,1, 2.246, 10350.145, 209.589, 52494.386 20/03/16,01:00:30,01,09,1, 11.8,1,1, 2.246, 10350.172, 209.637, 52494.563 20/03/16,01:00:30,02,09,1, 11.8,1,1, 2.246, 10350.168, 209.631, 52494.557 20/03/16,01:00:30,03,09,1, 11.8,1,1, 2.246, 10350.142, 209.650, 52494.664 20/03/16,01:00:30,04,09,1, 11.8,1,1, 2.246, 10350.212, 209.658, 52494.508 20/03/16,01:00:30,05,09,1, 11.8,1,1, 2.246, 10350.174, 209.633, 52494.477 20/03/16,01:00:30,06,09,1, 11.8,1,1, 2.246, 10350.186, 209.637, 52494.487 20/03/16,01:00:30,07,09,1, 11.8,1,1, 2.246, 10350.202, 209.634, 52494.493 20/03/16,01:00:30,08,09,1, 11.8,1,1, 2.246, 10350.152, 209.607, 52494.511 20/03/16,01:00:30,09,09,1, 11.8,1,1, 2.246, 10350.183, 209.594, 52494.332 20/03/16,01:00:30,10,09,1, 11.8,1,1, 2.246, 10350.164, 209.613, 52494.415 20/03/16,01:00:30,11,09,1, 11.8,1,1, 2.246, 10350.132, 209.619, 52494.478 20/03/16,01:00:30,12,09,1, 11.8,1,1, 2.246, 10350.154, 209.608, 52494.440 20/03/16,01:00:30,13,09,1, 11.8,1,1, 2.246, 10350.158, 209.607, 52494.435 20/03/16,01:00:30,14,09,1, 11.8,1,1, 2.246, 10350.160, 209.613, 52494.456 20/03/16,01:00:30,15,09,1, 11.8,1,1, 2.246, 10350.145, 209.589, 52494.458 20/03/16,01:00:30,16,09,1, 11.8,1,1, 2.246, 10350.159, 209.598, 52494.452 20/03/16,01:00:30,17,09,1, 11.8,1,1, 2.246, 10350.145, 209.608, 52494.421 20/03/16,01:00:30,18,09,1, 11.8,1,1, 2.246, 10350.153, 209.630, 52494.421 20/03/16,01:00:30,19,09,1, 11.8,1,1, 2.246, 10350.150, 209.589, 52494.386 20/03/16,01:00:31,00,09,1, 11.8,1,1, 2.245, 10349.962, 209.505, 52494.308 20/03/16,01:00:31,01,09,1, 11.8,1,1, 2.245, 10350.111, 209.584, 52494.387 20/03/16,01:00:31,02,09,1, 11.8,1,1, 2.245, 10350.129, 209.605, 52494.401 20/03/16,01:00:31,03,09,1, 11.8,1,1, 2.245, 10350.092, 209.561, 52494.420 20/03/16,01:00:31,04,09,1, 11.8,1,1, 2.245, 10350.130, 209.572, 52494.384 20/03/16,01:00:31,05,09,1, 11.8,1,1, 2.245, 10350.123, 209.610, 52494.379 20/03/16,01:00:31,06,09,1, 11.8,1,1, 2.245, 10350.109, 209.583, 52494.356 20/03/16,01:00:31,07,09,1, 11.8,1,1, 2.245, 10350.113, 209.566, 52494.384 20/03/16,01:00:31,08,09,1, 11.8,1,1, 2.245, 10350.100, 209.582, 52494.413 20/03/16,01:00:31,09,09,1, 11.8,1,1, 2.245, 10350.091, 209.557, 52494.378 20/03/16,01:00:31,10,09,1, 11.8,1,1, 2.245, 10350.087, 209.540, 52494.365 20/03/16,01:00:31,11,09,1, 11.8,1,1, 2.245, 10350.083, 209.495, 52494.310 20/03/16,01:00:31,12,09,1, 11.8,1,1, 2.245, 10350.042, 209.517, 52494.375 20/03/16,01:00:31,13,09,1, 11.8,1,1, 2.245, 10350.063, 209.538, 52494.357 20/03/16,01:00:31,14,09,1, 11.8,1,1, 2.245, 10350.043, 209.546, 52494.344 20/03/16,01:00:31,15,09,1, 11.8,1,1, 2.245, 10350.055, 209.535, 52494.358 20/03/16,01:00:31,16,09,1, 11.8,1,1, 2.245, 10350.008, 209.524, 52494.362 20/03/16,01:00:31,17,09,1, 11.8,1,1, 2.245, 10350.005, 209.562, 52494.332 20/03/16,01:00:31,18,09,1, 11.8,1,1, 2.245, 10349.993, 209.519, 52494.343 20/03/16,01:00:31,19,09,1, 11.8,1,1, 2.245, 10349.963, 209.505, 52494.308 20/03/16,01:00:32,00,09,1, 11.9,1,1, 2.246, 10349.761, 209.459, 52494.192 20/03/16,01:00:32,01,09,1, 11.9,1,1, 2.246, 10349.956, 209.519, 52494.296 20/03/16,01:00:32,02,09,1, 11.9,1,1, 2.246, 10349.979, 209.556, 52494.355 20/03/16,01:00:32,03,09,1, 11.9,1,1, 2.246, 10349.919, 209.563, 52494.390 20/03/16,01:00:32,04,09,1, 11.9,1,1, 2.246, 10349.968, 209.547, 52494.360 20/03/16,01:00:32,05,09,1, 11.9,1,1, 2.246, 10349.945, 209.520, 52494.349 20/03/16,01:00:32,06,09,1, 11.9,1,1, 2.246, 10349.927, 209.519, 52494.358 20/03/16,01:00:32,07,09,1, 11.9,1,1, 2.246, 10349.922, 209.494, 52494.325 20/03/16,01:00:32,08,09,1, 11.9,1,1, 2.246, 10349.908, 209.525, 52494.289 20/03/16,01:00:32,09,09,1, 11.9,1,1, 2.246, 10349.899, 209.501, 52494.269 20/03/16,01:00:32,10,09,1, 11.9,1,1, 2.246, 10349.892, 209.493, 52494.260 20/03/16,01:00:32,11,09,1, 11.9,1,1, 2.246, 10349.872, 209.499, 52494.262 20/03/16,01:00:32,12,09,1, 11.9,1,1, 2.246, 10349.846, 209.520, 52494.306 20/03/16,01:00:32,13,09,1, 11.9,1,1, 2.246, 10349.848, 209.514, 52494.297 20/03/16,01:00:32,14,09,1, 11.9,1,1, 2.246, 10349.837, 209.460, 52494.231 20/03/16,01:00:32,15,09,1, 11.9,1,1, 2.246, 10349.854, 209.532, 52494.282 20/03/16,01:00:32,16,09,1, 11.9,1,1, 2.246, 10349.811, 209.484, 52494.239 20/03/16,01:00:32,17,09,1, 11.9,1,1, 2.246, 10349.783, 209.458, 52494.259 20/03/16,01:00:32,18,09,1, 11.9,1,1, 2.246, 10349.793, 209.532, 52494.278 20/03/16,01:00:32,19,09,1, 11.9,1,1, 2.246, 10349.769, 209.459, 52494.192 20/03/16,01:00:33,00,09,1, 11.9,1,1, 2.243, 10349.611, 209.454, 52494.228 20/03/16,01:00:33,01,09,1, 11.9,1,1, 2.243, 10349.788, 209.526, 52494.285 20/03/16,01:00:33,02,09,1, 11.9,1,1, 2.243, 10349.763, 209.471, 52494.269 20/03/16,01:00:33,03,09,1, 11.9,1,1, 2.243, 10349.761, 209.507, 52494.262 20/03/16,01:00:33,04,09,1, 11.9,1,1, 2.243, 10349.746, 209.493, 52494.253 20/03/16,01:00:33,05,09,1, 11.9,1,1, 2.243, 10349.728, 209.428, 52494.183 20/03/16,01:00:33,06,09,1, 11.9,1,1, 2.243, 10349.710, 209.494, 52494.261 20/03/16,01:00:33,07,09,1, 11.9,1,1, 2.243, 10349.699, 209.456, 52494.231 20/03/16,01:00:33,08,09,1, 11.9,1,1, 2.243, 10349.700, 209.449, 52494.206 20/03/16,01:00:33,09,09,1, 11.9,1,1, 2.243, 10349.701, 209.484, 52494.244 20/03/16,01:00:33,10,09,1, 11.9,1,1, 2.243, 10349.663, 209.449, 52494.222 20/03/16,01:00:33,11,09,1, 11.9,1,1, 2.243, 10349.699, 209.488, 52494.211 20/03/16,01:00:33,12,09,1, 11.9,1,1, 2.243, 10349.673, 209.463, 52494.212 20/03/16,01:00:33,13,09,1, 11.9,1,1, 2.243, 10349.666, 209.452, 52494.187 20/03/16,01:00:33,14,09,1, 11.9,1,1, 2.243, 10349.647, 209.463, 52494.201 20/03/16,01:00:33,15,09,1, 11.9,1,1, 2.243, 10349.671, 209.449, 52494.093 20/03/16,01:00:33,16,09,1, 11.9,1,1, 2.243, 10349.599, 209.450, 52494.221 20/03/16,01:00:33,17,09,1, 11.9,1,1, 2.243, 10349.628, 209.491, 52494.275 20/03/16,01:00:33,18,09,1, 11.9,1,1, 2.243, 10349.619, 209.445, 52494.188 20/03/16,01:00:33,19,09,1, 11.9,1,1, 2.243, 10349.618, 209.454, 52494.228 20/03/16,01:00:34,00,09,1, 11.9,1,1, 2.242, 10349.486, 209.406, 52494.108 20/03/16,01:00:34,01,09,1, 11.9,1,1, 2.242, 10349.606, 209.436, 52494.176 20/03/16,01:00:34,02,09,1, 11.9,1,1, 2.242, 10349.571, 209.422, 52494.220 20/03/16,01:00:34,03,09,1, 11.9,1,1, 2.242, 10349.587, 209.470, 52494.234 20/03/16,01:00:34,04,09,1, 11.9,1,1, 2.242, 10349.575, 209.475, 52494.233 20/03/16,01:00:34,05,09,1, 11.9,1,1, 2.242, 10349.563, 209.452, 52494.193 20/03/16,01:00:34,06,09,1, 11.9,1,1, 2.242, 10349.559, 209.449, 52494.182 20/03/16,01:00:34,07,09,1, 11.9,1,1, 2.242, 10349.536, 209.388, 52494.113 20/03/16,01:00:34,08,09,1, 11.9,1,1, 2.242, 10349.553, 209.490, 52494.185 20/03/16,01:00:34,09,09,1, 11.9,1,1, 2.242, 10349.552, 209.451, 52494.157 20/03/16,01:00:34,10,09,1, 11.9,1,1, 2.242, 10349.561, 209.486, 52494.201 20/03/16,01:00:34,11,09,1, 11.9,1,1, 2.242, 10349.544, 209.426, 52494.174 20/03/16,01:00:34,12,09,1, 11.9,1,1, 2.242, 10349.524, 209.422, 52494.146 20/03/16,01:00:34,13,09,1, 11.9,1,1, 2.242, 10349.527, 209.441, 52494.160 20/03/16,01:00:34,14,09,1, 11.9,1,1, 2.242, 10349.502, 209.386, 52494.145 20/03/16,01:00:34,15,09,1, 11.9,1,1, 2.242, 10349.509, 209.491, 52494.214 20/03/16,01:00:34,16,09,1, 11.9,1,1, 2.242, 10349.509, 209.434, 52494.177 20/03/16,01:00:34,17,09,1, 11.9,1,1, 2.242, 10349.506, 209.433, 52494.162 20/03/16,01:00:34,18,09,1, 11.9,1,1, 2.242, 10349.488, 209.445, 52494.195 20/03/16,01:00:34,19,09,1, 11.9,1,1, 2.242, 10349.494, 209.406, 52494.108 20/03/16,01:00:35,00,09,1, 11.8,1,1, 2.249, 10349.436, 209.451, 52494.152 20/03/16,01:00:35,01,09,1, 11.8,1,1, 2.249, 10349.471, 209.439, 52494.149 20/03/16,01:00:35,02,09,1, 11.8,1,1, 2.249, 10349.506, 209.486, 52494.160 20/03/16,01:00:35,03,09,1, 11.8,1,1, 2.249, 10349.460, 209.455, 52494.125 20/03/16,01:00:35,04,09,1, 11.8,1,1, 2.249, 10349.504, 209.441, 52494.145 20/03/16,01:00:35,05,09,1, 11.8,1,1, 2.249, 10349.484, 209.420, 52494.121 20/03/16,01:00:35,06,09,1, 11.8,1,1, 2.249, 10349.456, 209.397, 52494.074 20/03/16,01:00:35,07,09,1, 11.8,1,1, 2.249, 10349.488, 209.484, 52494.150 20/03/16,01:00:35,08,09,1, 11.8,1,1, 2.249, 10349.478, 209.452, 52494.105 20/03/16,01:00:35,09,09,1, 11.8,1,1, 2.249, 10349.458, 209.443, 52494.143 20/03/16,01:00:35,10,09,1, 11.8,1,1, 2.249, 10349.470, 209.426, 52494.135 20/03/16,01:00:35,11,09,1, 11.8,1,1, 2.249, 10349.448, 209.454, 52494.178 20/03/16,01:00:35,12,09,1, 11.8,1,1, 2.249, 10349.452, 209.452, 52494.154 20/03/16,01:00:35,13,09,1, 11.8,1,1, 2.249, 10349.452, 209.464, 52494.150 20/03/16,01:00:35,14,09,1, 11.8,1,1, 2.249, 10349.432, 209.444, 52494.128 20/03/16,01:00:35,15,09,1, 11.8,1,1, 2.249, 10349.436, 209.441, 52494.145 20/03/16,01:00:35,16,09,1, 11.8,1,1, 2.249, 10349.431, 209.453, 52494.178 20/03/16,01:00:35,17,09,1, 11.8,1,1, 2.249, 10349.432, 209.455, 52494.139 20/03/16,01:00:35,18,09,1, 11.8,1,1, 2.249, 10349.455, 209.461, 52494.145 20/03/16,01:00:35,19,09,1, 11.8,1,1, 2.249, 10349.436, 209.451, 52494.152 20/03/16,01:00:36,00,09,1, 11.9,1,1, 2.248, 10349.427, 209.696, 52494.131 20/03/16,01:00:36,01,09,1, 11.9,1,1, 2.248, 10349.437, 209.488, 52494.118 20/03/16,01:00:36,02,09,1, 11.9,1,1, 2.248, 10349.445, 209.490, 52494.081 20/03/16,01:00:36,03,09,1, 11.9,1,1, 2.248, 10349.453, 209.523, 52494.144 20/03/16,01:00:36,04,09,1, 11.9,1,1, 2.248, 10349.412, 209.559, 52494.347 20/03/16,01:00:36,05,09,1, 11.9,1,1, 2.248, 10349.427, 209.550, 52494.193 20/03/16,01:00:36,06,09,1, 11.9,1,1, 2.248, 10349.450, 209.567, 52494.192 20/03/16,01:00:36,07,09,1, 11.9,1,1, 2.248, 10349.435, 209.564, 52494.148 20/03/16,01:00:36,08,09,1, 11.9,1,1, 2.248, 10349.443, 209.553, 52494.114 20/03/16,01:00:36,09,09,1, 11.9,1,1, 2.248, 10349.446, 209.591, 52494.180 20/03/16,01:00:36,10,09,1, 11.9,1,1, 2.248, 10349.461, 209.587, 52494.134 20/03/16,01:00:36,11,09,1, 11.9,1,1, 2.248, 10349.425, 209.593, 52494.083 20/03/16,01:00:36,12,09,1, 11.9,1,1, 2.248, 10349.454, 209.611, 52494.092 20/03/16,01:00:36,13,09,1, 11.9,1,1, 2.248, 10349.466, 209.626, 52494.203 20/03/16,01:00:36,14,09,1, 11.9,1,1, 2.248, 10349.450, 209.633, 52494.091 20/03/16,01:00:36,15,09,1, 11.9,1,1, 2.248, 10349.423, 209.648, 52494.152 20/03/16,01:00:36,16,09,1, 11.9,1,1, 2.248, 10349.439, 209.674, 52494.116 20/03/16,01:00:36,17,09,1, 11.9,1,1, 2.248, 10349.416, 209.678, 52494.095 20/03/16,01:00:36,18,09,1, 11.9,1,1, 2.248, 10349.453, 209.692, 52494.150 20/03/16,01:00:36,19,09,1, 11.9,1,1, 2.248, 10349.430, 209.696, 52494.131 20/03/16,01:00:37,00,10,1, 11.8,1,1, 2.246, 10349.436, 210.036, 52494.157 20/03/16,01:00:37,01,10,1, 11.8,1,1, 2.246, 10349.438, 209.741, 52494.148 20/03/16,01:00:37,02,10,1, 11.8,1,1, 2.246, 10349.435, 209.763, 52494.119 20/03/16,01:00:37,03,10,1, 11.8,1,1, 2.246, 10349.451, 209.749, 52494.129 20/03/16,01:00:37,04,10,1, 11.8,1,1, 2.246, 10349.458, 209.754, 52494.112 20/03/16,01:00:37,05,10,1, 11.8,1,1, 2.246, 10349.434, 209.782, 52494.117 20/03/16,01:00:37,06,10,1, 11.8,1,1, 2.246, 10349.492, 209.804, 52494.092 20/03/16,01:00:37,07,10,1, 11.8,1,1, 2.246, 10349.431, 209.806, 52494.120 20/03/16,01:00:37,08,10,1, 11.8,1,1, 2.246, 10349.450, 209.848, 52494.114 20/03/16,01:00:37,09,10,1, 11.8,1,1, 2.246, 10349.455, 209.847, 52494.122 20/03/16,01:00:37,10,10,1, 11.8,1,1, 2.246, 10349.469, 209.881, 52494.133 20/03/16,01:00:37,11,10,1, 11.8,1,1, 2.246, 10349.472, 209.875, 52494.139 20/03/16,01:00:37,12,10,1, 11.8,1,1, 2.246, 10349.444, 209.900, 52494.123 20/03/16,01:00:37,13,10,1, 11.8,1,1, 2.246, 10349.474, 209.938, 52494.138 20/03/16,01:00:37,14,10,1, 11.8,1,1, 2.246, 10349.457, 209.940, 52494.131 20/03/16,01:00:37,15,10,1, 11.8,1,1, 2.246, 10349.471, 209.961, 52494.113 20/03/16,01:00:37,16,10,1, 11.8,1,1, 2.246, 10349.458, 209.979, 52494.132 20/03/16,01:00:37,17,10,1, 11.8,1,1, 2.246, 10349.466, 209.995, 52494.148 20/03/16,01:00:37,18,10,1, 11.8,1,1, 2.246, 10349.462, 210.023, 52494.120 20/03/16,01:00:37,19,10,1, 11.8,1,1, 2.246, 10349.442, 210.036, 52494.157 20/03/16,01:00:38,00,10,1, 11.9,1,1, 2.246, 10349.561, 210.471, 52494.166 20/03/16,01:00:38,01,10,1, 11.9,1,1, 2.246, 10349.469, 210.107, 52494.147 20/03/16,01:00:38,02,10,1, 11.9,1,1, 2.246, 10349.461, 210.136, 52494.149 20/03/16,01:00:38,03,10,1, 11.9,1,1, 2.246, 10349.474, 210.162, 52494.128 20/03/16,01:00:38,04,10,1, 11.9,1,1, 2.246, 10349.486, 210.174, 52494.154 20/03/16,01:00:38,05,10,1, 11.9,1,1, 2.246, 10349.493, 210.191, 52494.162 20/03/16,01:00:38,06,10,1, 11.9,1,1, 2.246, 10349.487, 210.230, 52494.183 20/03/16,01:00:38,07,10,1, 11.9,1,1, 2.246, 10349.501, 210.244, 52494.171 20/03/16,01:00:38,08,10,1, 11.9,1,1, 2.246, 10349.498, 210.246, 52494.193 20/03/16,01:00:38,09,10,1, 11.9,1,1, 2.246, 10349.493, 210.274, 52494.171 20/03/16,01:00:38,10,10,1, 11.9,1,1, 2.246, 10349.487, 210.290, 52494.274 20/03/16,01:00:38,11,10,1, 11.9,1,1, 2.246, 10349.506, 210.304, 52494.186 20/03/16,01:00:38,12,10,1, 11.9,1,1, 2.246, 10349.502, 210.365, 52494.165 20/03/16,01:00:38,13,10,1, 11.9,1,1, 2.246, 10349.504, 210.363, 52494.167 20/03/16,01:00:38,14,10,1, 11.9,1,1, 2.246, 10349.511, 210.380, 52494.149 20/03/16,01:00:38,15,10,1, 11.9,1,1, 2.246, 10349.533, 210.386, 52494.138 20/03/16,01:00:38,16,10,1, 11.9,1,1, 2.246, 10349.552, 210.408, 52494.180 20/03/16,01:00:38,17,10,1, 11.9,1,1, 2.246, 10349.538, 210.443, 52494.155 20/03/16,01:00:38,18,10,1, 11.9,1,1, 2.246, 10349.573, 210.451, 52494.162 20/03/16,01:00:38,19,10,1, 11.9,1,1, 2.246, 10349.566, 210.471, 52494.166 20/03/16,01:00:39,00,10,1, 11.9,1,1, 2.249, 10349.603, 210.819, 52494.159 20/03/16,01:00:39,01,10,1, 11.9,1,1, 2.249, 10349.544, 210.516, 52494.179 20/03/16,01:00:39,02,10,1, 11.9,1,1, 2.249, 10349.578, 210.562, 52494.199 20/03/16,01:00:39,03,10,1, 11.9,1,1, 2.249, 10349.566, 210.555, 52494.150 20/03/16,01:00:39,04,10,1, 11.9,1,1, 2.249, 10349.579, 210.570, 52494.161 20/03/16,01:00:39,05,10,1, 11.9,1,1, 2.249, 10349.591, 210.592, 52494.173 20/03/16,01:00:39,06,10,1, 11.9,1,1, 2.249, 10349.578, 210.648, 52494.161 20/03/16,01:00:39,07,10,1, 11.9,1,1, 2.249, 10349.593, 210.648, 52494.153 20/03/16,01:00:39,08,10,1, 11.9,1,1, 2.249, 10349.574, 210.650, 52494.157 20/03/16,01:00:39,09,10,1, 11.9,1,1, 2.249, 10349.579, 210.663, 52494.138 20/03/16,01:00:39,10,10,1, 11.9,1,1, 2.249, 10349.612, 210.697, 52494.153 20/03/16,01:00:39,11,10,1, 11.9,1,1, 2.249, 10349.593, 210.704, 52494.164 20/03/16,01:00:39,12,10,1, 11.9,1,1, 2.249, 10349.592, 210.725, 52494.133 20/03/16,01:00:39,13,10,1, 11.9,1,1, 2.249, 10349.598, 210.751, 52494.172 20/03/16,01:00:39,14,10,1, 11.9,1,1, 2.249, 10349.633, 210.763, 52494.188 20/03/16,01:00:39,15,10,1, 11.9,1,1, 2.249, 10349.586, 210.749, 52494.144 20/03/16,01:00:39,16,10,1, 11.9,1,1, 2.249, 10349.616, 210.789, 52494.164 20/03/16,01:00:39,17,10,1, 11.9,1,1, 2.249, 10349.611, 210.798, 52494.160 20/03/16,01:00:39,18,10,1, 11.9,1,1, 2.249, 10349.613, 210.818, 52494.177 20/03/16,01:00:39,19,10,1, 11.9,1,1, 2.249, 10349.609, 210.819, 52494.159 20/03/16,01:00:40,00,10,1, 11.9,1,1, 2.242, 10349.636, 211.001, 52494.177 20/03/16,01:00:40,01,10,1, 11.9,1,1, 2.242, 10349.613, 210.841, 52494.148 20/03/16,01:00:40,02,10,1, 11.9,1,1, 2.242, 10349.635, 210.881, 52494.192 20/03/16,01:00:40,03,10,1, 11.9,1,1, 2.242, 10349.619, 210.873, 52494.171 20/03/16,01:00:40,04,10,1, 11.9,1,1, 2.242, 10349.630, 210.899, 52494.191 20/03/16,01:00:40,05,10,1, 11.9,1,1, 2.242, 10349.619, 210.898, 52494.196 20/03/16,01:00:40,06,10,1, 11.9,1,1, 2.242, 10349.611, 210.915, 52494.182 20/03/16,01:00:40,07,10,1, 11.9,1,1, 2.242, 10349.624, 210.936, 52494.157 20/03/16,01:00:40,08,10,1, 11.9,1,1, 2.242, 10349.635, 210.939, 52494.170 20/03/16,01:00:40,09,10,1, 11.9,1,1, 2.242, 10349.641, 210.944, 52494.190 20/03/16,01:00:40,10,10,1, 11.9,1,1, 2.242, 10349.648, 210.937, 52494.134 20/03/16,01:00:40,11,10,1, 11.9,1,1, 2.242, 10349.581, 210.936, 52494.161 20/03/16,01:00:40,12,10,1, 11.9,1,1, 2.242, 10349.646, 210.986, 52494.198 20/03/16,01:00:40,13,10,1, 11.9,1,1, 2.242, 10349.654, 211.033, 52494.201 20/03/16,01:00:40,14,10,1, 11.9,1,1, 2.242, 10349.613, 211.001, 52494.147 20/03/16,01:00:40,15,10,1, 11.9,1,1, 2.242, 10349.612, 210.966, 52494.114 20/03/16,01:00:40,16,10,1, 11.9,1,1, 2.242, 10349.634, 211.036, 52494.179 20/03/16,01:00:40,17,10,1, 11.9,1,1, 2.242, 10349.636, 211.055, 52494.192 20/03/16,01:00:40,18,10,1, 11.9,1,1, 2.242, 10349.644, 211.031, 52494.160 20/03/16,01:00:40,19,10,1, 11.9,1,1, 2.242, 10349.642, 211.001, 52494.177 20/03/16,01:00:41,00,10,1, 11.9,1,1, 2.246, 10349.795, 211.221, 52494.292 20/03/16,01:00:41,01,10,1, 11.9,1,1, 2.246, 10349.674, 211.089, 52494.160 20/03/16,01:00:41,02,10,1, 11.9,1,1, 2.246, 10349.643, 211.064, 52494.205 20/03/16,01:00:41,03,10,1, 11.9,1,1, 2.246, 10349.653, 211.046, 52494.162 20/03/16,01:00:41,04,10,1, 11.9,1,1, 2.246, 10349.687, 211.071, 52494.226 20/03/16,01:00:41,05,10,1, 11.9,1,1, 2.246, 10349.695, 211.113, 52494.119 20/03/16,01:00:41,06,10,1, 11.9,1,1, 2.246, 10349.679, 211.078, 52494.235 20/03/16,01:00:41,07,10,1, 11.9,1,1, 2.246, 10349.717, 211.090, 52494.224 20/03/16,01:00:41,08,10,1, 11.9,1,1, 2.246, 10349.694, 211.126, 52494.251 20/03/16,01:00:41,09,10,1, 11.9,1,1, 2.246, 10349.712, 211.163, 52494.254 20/03/16,01:00:41,10,10,1, 11.9,1,1, 2.246, 10349.737, 211.136, 52494.216 20/03/16,01:00:41,11,10,1, 11.9,1,1, 2.246, 10349.727, 211.123, 52494.215 20/03/16,01:00:41,12,10,1, 11.9,1,1, 2.246, 10349.735, 211.161, 52494.268 20/03/16,01:00:41,13,10,1, 11.9,1,1, 2.246, 10349.745, 211.187, 52494.227 20/03/16,01:00:41,14,10,1, 11.9,1,1, 2.246, 10349.780, 211.165, 52494.227 20/03/16,01:00:41,15,10,1, 11.9,1,1, 2.246, 10349.750, 211.153, 52494.232 20/03/16,01:00:41,16,10,1, 11.9,1,1, 2.246, 10349.768, 211.182, 52494.273 20/03/16,01:00:41,17,10,1, 11.9,1,1, 2.246, 10349.788, 211.171, 52494.244 20/03/16,01:00:41,18,10,1, 11.9,1,1, 2.246, 10349.762, 211.191, 52494.264 20/03/16,01:00:41,19,10,1, 11.9,1,1, 2.246, 10349.797, 211.221, 52494.292 20/03/16,01:00:42,00,10,1, 11.9,1,1, 2.244, 10349.978, 211.187, 52494.262 20/03/16,01:00:42,01,10,1, 11.9,1,1, 2.244, 10349.781, 211.197, 52494.258 20/03/16,01:00:42,02,10,1, 11.9,1,1, 2.244, 10349.809, 211.207, 52494.294 20/03/16,01:00:42,03,10,1, 11.9,1,1, 2.244, 10349.841, 211.197, 52494.320 20/03/16,01:00:42,04,10,1, 11.9,1,1, 2.244, 10349.857, 211.179, 52494.323 20/03/16,01:00:42,05,10,1, 11.9,1,1, 2.244, 10349.829, 211.185, 52494.290 20/03/16,01:00:42,06,10,1, 11.9,1,1, 2.244, 10349.866, 211.197, 52494.283 20/03/16,01:00:42,07,10,1, 11.9,1,1, 2.244, 10349.871, 211.197, 52494.310 20/03/16,01:00:42,08,10,1, 11.9,1,1, 2.244, 10349.860, 211.216, 52494.262 20/03/16,01:00:42,09,10,1, 11.9,1,1, 2.244, 10349.872, 211.188, 52494.241 20/03/16,01:00:42,10,10,1, 11.9,1,1, 2.244, 10349.884, 211.180, 52494.245 20/03/16,01:00:42,11,10,1, 11.9,1,1, 2.244, 10349.908, 211.233, 52494.279 20/03/16,01:00:42,12,10,1, 11.9,1,1, 2.244, 10349.937, 211.230, 52494.282 20/03/16,01:00:42,13,10,1, 11.9,1,1, 2.244, 10349.918, 211.170, 52494.270 20/03/16,01:00:42,14,10,1, 11.9,1,1, 2.244, 10349.949, 211.184, 52494.273 20/03/16,01:00:42,15,10,1, 11.9,1,1, 2.244, 10349.957, 211.201, 52494.273 20/03/16,01:00:42,16,10,1, 11.9,1,1, 2.244, 10349.974, 211.216, 52494.311 20/03/16,01:00:42,17,10,1, 11.9,1,1, 2.244, 10349.986, 211.200, 52494.309 20/03/16,01:00:42,18,10,1, 11.9,1,1, 2.244, 10349.983, 211.186, 52494.280 20/03/16,01:00:42,19,10,1, 11.9,1,1, 2.244, 10349.986, 211.187, 52494.262 20/03/16,01:00:43,00,10,1, 11.8,1,1, 2.244, 10350.162, 211.038, 52494.273 20/03/16,01:00:43,01,10,1, 11.8,1,1, 2.244, 10349.994, 211.209, 52494.283 20/03/16,01:00:43,02,10,1, 11.8,1,1, 2.244, 10350.034, 211.176, 52494.294 20/03/16,01:00:43,03,10,1, 11.8,1,1, 2.244, 10350.018, 211.147, 52494.246 20/03/16,01:00:43,04,10,1, 11.8,1,1, 2.244, 10350.028, 211.168, 52494.425 20/03/16,01:00:43,05,10,1, 11.8,1,1, 2.244, 10350.056, 211.157, 52494.205 20/03/16,01:00:43,06,10,1, 11.8,1,1, 2.244, 10350.074, 211.172, 52494.247 20/03/16,01:00:43,07,10,1, 11.8,1,1, 2.244, 10350.050, 211.147, 52494.238 20/03/16,01:00:43,08,10,1, 11.8,1,1, 2.244, 10350.069, 211.133, 52494.264 20/03/16,01:00:43,09,10,1, 11.8,1,1, 2.244, 10350.074, 211.157, 52494.294 20/03/16,01:00:43,10,10,1, 11.8,1,1, 2.244, 10350.106, 211.127, 52494.267 20/03/16,01:00:43,11,10,1, 11.8,1,1, 2.244, 10350.121, 211.069, 52494.033 20/03/16,01:00:43,12,10,1, 11.8,1,1, 2.244, 10350.130, 211.094, 52494.202 20/03/16,01:00:43,13,10,1, 11.8,1,1, 2.244, 10350.106, 211.084, 52494.244 20/03/16,01:00:43,14,10,1, 11.8,1,1, 2.244, 10350.109, 211.111, 52494.236 20/03/16,01:00:43,15,10,1, 11.8,1,1, 2.244, 10350.119, 211.078, 52494.263 20/03/16,01:00:43,16,10,1, 11.8,1,1, 2.244, 10350.155, 211.075, 52494.286 20/03/16,01:00:43,17,10,1, 11.8,1,1, 2.244, 10350.166, 211.041, 52494.275 20/03/16,01:00:43,18,10,1, 11.8,1,1, 2.244, 10350.139, 211.037, 52494.292 20/03/16,01:00:43,19,10,1, 11.8,1,1, 2.244, 10350.167, 211.038, 52494.273 20/03/16,01:00:44,00,10,1, 11.9,1,1, 2.244, 10350.404, 210.781, 52494.174 20/03/16,01:00:44,01,10,1, 11.9,1,1, 2.244, 10350.197, 211.036, 52494.251 20/03/16,01:00:44,02,10,1, 11.9,1,1, 2.244, 10350.180, 211.002, 52494.280 20/03/16,01:00:44,03,10,1, 11.9,1,1, 2.244, 10350.236, 210.980, 52494.255 20/03/16,01:00:44,04,10,1, 11.9,1,1, 2.244, 10350.214, 210.969, 52494.266 20/03/16,01:00:44,05,10,1, 11.9,1,1, 2.244, 10350.253, 210.976, 52494.277 20/03/16,01:00:44,06,10,1, 11.9,1,1, 2.244, 10350.267, 210.956, 52494.254 20/03/16,01:00:44,07,10,1, 11.9,1,1, 2.244, 10350.246, 210.949, 52494.256 20/03/16,01:00:44,08,10,1, 11.9,1,1, 2.244, 10350.271, 210.933, 52494.247 20/03/16,01:00:44,09,10,1, 11.9,1,1, 2.244, 10350.260, 210.926, 52494.253 20/03/16,01:00:44,10,10,1, 11.9,1,1, 2.244, 10350.319, 210.871, 52493.966 20/03/16,01:00:44,11,10,1, 11.9,1,1, 2.244, 10350.243, 210.911, 52494.230 20/03/16,01:00:44,12,10,1, 11.9,1,1, 2.244, 10350.284, 210.885, 52494.263 20/03/16,01:00:44,13,10,1, 11.9,1,1, 2.244, 10350.316, 210.869, 52494.277 20/03/16,01:00:44,14,10,1, 11.9,1,1, 2.244, 10350.344, 210.845, 52494.218 20/03/16,01:00:44,15,10,1, 11.9,1,1, 2.244, 10350.349, 210.837, 52494.193 20/03/16,01:00:44,16,10,1, 11.9,1,1, 2.244, 10350.370, 210.822, 52494.226 20/03/16,01:00:44,17,10,1, 11.9,1,1, 2.244, 10350.395, 210.797, 52494.214 20/03/16,01:00:44,18,10,1, 11.9,1,1, 2.244, 10350.420, 210.817, 52494.194 20/03/16,01:00:44,19,10,1, 11.9,1,1, 2.244, 10350.408, 210.781, 52494.174 20/03/16,01:00:45,00,10,1, 11.9,1,1, 2.241, 10350.746, 210.476, 52494.151 20/03/16,01:00:45,01,10,1, 11.9,1,1, 2.241, 10350.430, 210.773, 52494.141 20/03/16,01:00:45,02,10,1, 11.9,1,1, 2.241, 10350.447, 210.744, 52494.142 20/03/16,01:00:45,03,10,1, 11.9,1,1, 2.241, 10350.465, 210.737, 52494.151 20/03/16,01:00:45,04,10,1, 11.9,1,1, 2.241, 10350.485, 210.678, 52494.187 20/03/16,01:00:45,05,10,1, 11.9,1,1, 2.241, 10350.504, 210.683, 52494.184 20/03/16,01:00:45,06,10,1, 11.9,1,1, 2.241, 10350.527, 210.685, 52494.183 20/03/16,01:00:45,07,10,1, 11.9,1,1, 2.241, 10350.534, 210.688, 52494.219 20/03/16,01:00:45,08,10,1, 11.9,1,1, 2.241, 10350.552, 210.672, 52494.180 20/03/16,01:00:45,09,10,1, 11.9,1,1, 2.241, 10350.572, 210.654, 52494.179 20/03/16,01:00:45,10,10,1, 11.9,1,1, 2.241, 10350.579, 210.620, 52494.159 20/03/16,01:00:45,11,10,1, 11.9,1,1, 2.241, 10350.608, 210.617, 52494.166 20/03/16,01:00:45,12,10,1, 11.9,1,1, 2.241, 10350.619, 210.580, 52494.171 20/03/16,01:00:45,13,10,1, 11.9,1,1, 2.241, 10350.625, 210.596, 52494.148 20/03/16,01:00:45,14,10,1, 11.9,1,1, 2.241, 10350.650, 210.562, 52494.150 20/03/16,01:00:45,15,10,1, 11.9,1,1, 2.241, 10350.656, 210.530, 52494.171 20/03/16,01:00:45,16,10,1, 11.9,1,1, 2.241, 10350.682, 210.526, 52494.144 20/03/16,01:00:45,17,10,1, 11.9,1,1, 2.241, 10350.698, 210.489, 52494.166 20/03/16,01:00:45,18,10,1, 11.9,1,1, 2.241, 10350.716, 210.503, 52494.146 20/03/16,01:00:45,19,10,1, 11.9,1,1, 2.241, 10350.754, 210.476, 52494.151 20/03/16,01:00:46,00,10,1, 11.8,1,1, 2.243, 10350.996, 210.139, 52494.090 20/03/16,01:00:46,01,10,1, 11.8,1,1, 2.243, 10350.748, 210.409, 52494.123 20/03/16,01:00:46,02,10,1, 11.8,1,1, 2.243, 10350.782, 210.416, 52494.118 20/03/16,01:00:46,03,10,1, 11.8,1,1, 2.243, 10350.782, 210.406, 52494.099 20/03/16,01:00:46,04,10,1, 11.8,1,1, 2.243, 10350.794, 210.380, 52494.130 20/03/16,01:00:46,05,10,1, 11.8,1,1, 2.243, 10350.829, 210.357, 52494.132 20/03/16,01:00:46,06,10,1, 11.8,1,1, 2.243, 10350.835, 210.356, 52494.147 20/03/16,01:00:46,07,10,1, 11.8,1,1, 2.243, 10350.837, 210.309, 52494.094 20/03/16,01:00:46,08,10,1, 11.8,1,1, 2.243, 10350.853, 210.311, 52494.103 20/03/16,01:00:46,09,10,1, 11.8,1,1, 2.243, 10350.866, 210.278, 52494.123 20/03/16,01:00:46,10,10,1, 11.8,1,1, 2.243, 10350.899, 210.288, 52494.136 20/03/16,01:00:46,11,10,1, 11.8,1,1, 2.243, 10350.924, 210.242, 52494.104 20/03/16,01:00:46,12,10,1, 11.8,1,1, 2.243, 10350.914, 210.242, 52494.139 20/03/16,01:00:46,13,10,1, 11.8,1,1, 2.243, 10350.897, 210.218, 52494.223 20/03/16,01:00:46,14,10,1, 11.8,1,1, 2.243, 10350.960, 210.198, 52494.067 20/03/16,01:00:46,15,10,1, 11.8,1,1, 2.243, 10350.974, 210.176, 52494.066 20/03/16,01:00:46,16,10,1, 11.8,1,1, 2.243, 10350.991, 210.167, 52494.051 20/03/16,01:00:46,17,10,1, 11.8,1,1, 2.243, 10350.983, 210.149, 52494.086 20/03/16,01:00:46,18,10,1, 11.8,1,1, 2.243, 10350.973, 210.135, 52494.095 20/03/16,01:00:46,19,10,1, 11.8,1,1, 2.243, 10350.998, 210.139, 52494.090 20/03/16,01:00:47,00,09,1, 11.9,1,1, 2.243, 10351.222, 209.994, 52494.110 20/03/16,01:00:47,01,09,1, 11.9,1,1, 2.243, 10351.044, 210.101, 52494.078 20/03/16,01:00:47,02,09,1, 11.9,1,1, 2.243, 10351.051, 210.099, 52494.099 20/03/16,01:00:47,03,09,1, 11.9,1,1, 2.243, 10351.056, 210.081, 52494.075 20/03/16,01:00:47,04,09,1, 11.9,1,1, 2.243, 10351.060, 210.065, 52494.123 20/03/16,01:00:47,05,09,1, 11.9,1,1, 2.243, 10351.075, 210.054, 52494.141 20/03/16,01:00:47,06,09,1, 11.9,1,1, 2.243, 10351.078, 210.016, 52494.090 20/03/16,01:00:47,07,09,1, 11.9,1,1, 2.243, 10351.095, 210.046, 52494.068 20/03/16,01:00:47,08,09,1, 11.9,1,1, 2.243, 10351.111, 210.027, 52494.087 20/03/16,01:00:47,09,09,1, 11.9,1,1, 2.243, 10351.122, 210.032, 52494.114 20/03/16,01:00:47,10,09,1, 11.9,1,1, 2.243, 10351.148, 210.028, 52494.096 20/03/16,01:00:47,11,09,1, 11.9,1,1, 2.243, 10351.136, 210.040, 52494.092 20/03/16,01:00:47,12,09,1, 11.9,1,1, 2.243, 10351.150, 210.017, 52494.127 20/03/16,01:00:47,13,09,1, 11.9,1,1, 2.243, 10351.147, 209.999, 52494.074 20/03/16,01:00:47,14,09,1, 11.9,1,1, 2.243, 10351.171, 210.005, 52494.081 20/03/16,01:00:47,15,09,1, 11.9,1,1, 2.243, 10351.160, 209.999, 52494.115 20/03/16,01:00:47,16,09,1, 11.9,1,1, 2.243, 10351.181, 209.970, 52494.092 20/03/16,01:00:47,17,09,1, 11.9,1,1, 2.243, 10351.215, 209.985, 52494.078 20/03/16,01:00:47,18,09,1, 11.9,1,1, 2.243, 10351.199, 209.982, 52494.110 20/03/16,01:00:47,19,09,1, 11.9,1,1, 2.243, 10351.229, 209.994, 52494.110 20/03/16,01:00:48,00,10,1, 11.8,1,1, 2.245, 10351.330, 210.043, 52494.117 20/03/16,01:00:48,01,10,1, 11.8,1,1, 2.245, 10351.251, 209.965, 52494.159 20/03/16,01:00:48,02,10,1, 11.8,1,1, 2.245, 10351.248, 209.966, 52494.114 20/03/16,01:00:48,03,10,1, 11.8,1,1, 2.245, 10351.263, 209.956, 52493.847 20/03/16,01:00:48,04,10,1, 11.8,1,1, 2.245, 10351.256, 209.982, 52494.051 20/03/16,01:00:48,05,10,1, 11.8,1,1, 2.245, 10351.250, 209.989, 52494.108 20/03/16,01:00:48,06,10,1, 11.8,1,1, 2.245, 10351.298, 209.949, 52494.056 20/03/16,01:00:48,07,10,1, 11.8,1,1, 2.245, 10351.255, 209.961, 52494.186 20/03/16,01:00:48,08,10,1, 11.8,1,1, 2.245, 10351.294, 209.986, 52494.177 20/03/16,01:00:48,09,10,1, 11.8,1,1, 2.245, 10351.300, 209.933, 52494.135 20/03/16,01:00:48,10,10,1, 11.8,1,1, 2.245, 10351.272, 209.993, 52494.142 20/03/16,01:00:48,11,10,1, 11.8,1,1, 2.245, 10351.304, 210.001, 52494.188 20/03/16,01:00:48,12,10,1, 11.8,1,1, 2.245, 10351.326, 210.012, 52494.178 20/03/16,01:00:48,13,10,1, 11.8,1,1, 2.245, 10351.327, 210.043, 52494.169 20/03/16,01:00:48,14,10,1, 11.8,1,1, 2.245, 10351.319, 210.023, 52494.177 20/03/16,01:00:48,15,10,1, 11.8,1,1, 2.245, 10351.336, 210.009, 52494.120 20/03/16,01:00:48,16,10,1, 11.8,1,1, 2.245, 10351.362, 210.055, 52494.176 20/03/16,01:00:48,17,10,1, 11.8,1,1, 2.245, 10351.308, 210.006, 52494.071 20/03/16,01:00:48,18,10,1, 11.8,1,1, 2.245, 10351.373, 210.013, 52494.137 20/03/16,01:00:48,19,10,1, 11.8,1,1, 2.245, 10351.337, 210.043, 52494.117 20/03/16,01:00:49,00,09,1, 11.8,1,1, 2.246, 10351.330, 210.206, 52494.023 20/03/16,01:00:49,01,09,1, 11.8,1,1, 2.246, 10351.335, 210.064, 52494.197 20/03/16,01:00:49,02,09,1, 11.8,1,1, 2.246, 10351.338, 210.048, 52494.172 20/03/16,01:00:49,03,09,1, 11.8,1,1, 2.246, 10351.329, 210.027, 52494.126 20/03/16,01:00:49,04,09,1, 11.8,1,1, 2.246, 10351.333, 210.042, 52494.157 20/03/16,01:00:49,05,09,1, 11.8,1,1, 2.246, 10351.354, 210.063, 52494.149 20/03/16,01:00:49,06,09,1, 11.8,1,1, 2.246, 10351.368, 210.068, 52494.182 20/03/16,01:00:49,07,09,1, 11.8,1,1, 2.246, 10351.337, 210.096, 52494.156 20/03/16,01:00:49,08,09,1, 11.8,1,1, 2.246, 10351.365, 210.092, 52494.154 20/03/16,01:00:49,09,09,1, 11.8,1,1, 2.246, 10351.342, 210.096, 52494.159 20/03/16,01:00:49,10,09,1, 11.8,1,1, 2.246, 10351.327, 210.113, 52494.151 20/03/16,01:00:49,11,09,1, 11.8,1,1, 2.246, 10351.337, 210.122, 52494.159 20/03/16,01:00:49,12,09,1, 11.8,1,1, 2.246, 10351.341, 210.103, 52494.185 20/03/16,01:00:49,13,09,1, 11.8,1,1, 2.246, 10351.326, 210.133, 52494.135 20/03/16,01:00:49,14,09,1, 11.8,1,1, 2.246, 10351.375, 210.132, 52494.155 20/03/16,01:00:49,15,09,1, 11.8,1,1, 2.246, 10351.378, 210.155, 52494.249 20/03/16,01:00:49,16,09,1, 11.8,1,1, 2.246, 10351.307, 210.163, 52494.122 20/03/16,01:00:49,17,09,1, 11.8,1,1, 2.246, 10351.315, 210.179, 52494.218 20/03/16,01:00:49,18,09,1, 11.8,1,1, 2.246, 10351.348, 210.210, 52494.192 20/03/16,01:00:49,19,09,1, 11.8,1,1, 2.246, 10351.336, 210.206, 52494.023 20/03/16,01:00:50,00,09,1, 11.9,1,1, 2.243, 10351.322, 210.363, 52494.104 20/03/16,01:00:50,01,09,1, 11.9,1,1, 2.243, 10351.335, 210.212, 52494.132 20/03/16,01:00:50,02,09,1, 11.9,1,1, 2.243, 10351.337, 210.219, 52494.134 20/03/16,01:00:50,03,09,1, 11.9,1,1, 2.243, 10351.359, 210.254, 52494.147 20/03/16,01:00:50,04,09,1, 11.9,1,1, 2.243, 10351.345, 210.270, 52494.140 20/03/16,01:00:50,05,09,1, 11.9,1,1, 2.243, 10351.329, 210.280, 52494.137 20/03/16,01:00:50,06,09,1, 11.9,1,1, 2.243, 10351.331, 210.278, 52494.098 20/03/16,01:00:50,07,09,1, 11.9,1,1, 2.243, 10351.329, 210.291, 52494.130 20/03/16,01:00:50,08,09,1, 11.9,1,1, 2.243, 10351.316, 210.315, 52494.106 20/03/16,01:00:50,09,09,1, 11.9,1,1, 2.243, 10351.340, 210.315, 52494.148 20/03/16,01:00:50,10,09,1, 11.9,1,1, 2.243, 10351.317, 210.346, 52494.120 20/03/16,01:00:50,11,09,1, 11.9,1,1, 2.243, 10351.315, 210.333, 52494.132 20/03/16,01:00:50,12,09,1, 11.9,1,1, 2.243, 10351.331, 210.333, 52494.100 20/03/16,01:00:50,13,09,1, 11.9,1,1, 2.243, 10351.361, 210.361, 52494.133 20/03/16,01:00:50,14,09,1, 11.9,1,1, 2.243, 10351.330, 210.357, 52494.099 20/03/16,01:00:50,15,09,1, 11.9,1,1, 2.243, 10351.349, 210.366, 52494.092 20/03/16,01:00:50,16,09,1, 11.9,1,1, 2.243, 10351.358, 210.379, 52494.116 20/03/16,01:00:50,17,09,1, 11.9,1,1, 2.243, 10351.317, 210.378, 52494.148 20/03/16,01:00:50,18,09,1, 11.9,1,1, 2.243, 10351.347, 210.383, 52494.087 20/03/16,01:00:50,19,09,1, 11.9,1,1, 2.243, 10351.323, 210.363, 52494.104 20/03/16,01:00:51,00,09,1, 11.9,1,1, 2.243, 10351.388, 210.304, 52494.040 20/03/16,01:00:51,01,09,1, 11.9,1,1, 2.243, 10351.340, 210.393, 52494.071 20/03/16,01:00:51,02,09,1, 11.9,1,1, 2.243, 10351.338, 210.384, 52494.077 20/03/16,01:00:51,03,09,1, 11.9,1,1, 2.243, 10351.348, 210.403, 52494.083 20/03/16,01:00:51,04,09,1, 11.9,1,1, 2.243, 10351.345, 210.402, 52494.060 20/03/16,01:00:51,05,09,1, 11.9,1,1, 2.243, 10351.379, 210.403, 52494.107 20/03/16,01:00:51,06,09,1, 11.9,1,1, 2.243, 10351.362, 210.382, 52494.066 20/03/16,01:00:51,07,09,1, 11.9,1,1, 2.243, 10351.374, 210.390, 52494.050 20/03/16,01:00:51,08,09,1, 11.9,1,1, 2.243, 10351.375, 210.388, 52494.087 20/03/16,01:00:51,09,09,1, 11.9,1,1, 2.243, 10351.374, 210.391, 52494.095 20/03/16,01:00:51,10,09,1, 11.9,1,1, 2.243, 10351.362, 210.374, 52494.079 20/03/16,01:00:51,11,09,1, 11.9,1,1, 2.243, 10351.378, 210.361, 52494.054 20/03/16,01:00:51,12,09,1, 11.9,1,1, 2.243, 10351.376, 210.354, 52494.052 20/03/16,01:00:51,13,09,1, 11.9,1,1, 2.243, 10351.407, 210.364, 52494.027 20/03/16,01:00:51,14,09,1, 11.9,1,1, 2.243, 10351.382, 210.348, 52494.056 20/03/16,01:00:51,15,09,1, 11.9,1,1, 2.243, 10351.364, 210.333, 52494.051 20/03/16,01:00:51,16,09,1, 11.9,1,1, 2.243, 10351.408, 210.305, 52494.022 20/03/16,01:00:51,17,09,1, 11.9,1,1, 2.243, 10351.367, 210.300, 52494.035 20/03/16,01:00:51,18,09,1, 11.9,1,1, 2.243, 10351.423, 210.310, 52494.028 20/03/16,01:00:51,19,09,1, 11.9,1,1, 2.243, 10351.392, 210.304, 52494.040 20/03/16,01:00:52,00,09,1, 11.8,1,1, 2.247, 10351.405, 210.005, 52493.788 20/03/16,01:00:52,01,09,1, 11.8,1,1, 2.247, 10351.371, 210.266, 52493.978 20/03/16,01:00:52,02,09,1, 11.8,1,1, 2.247, 10351.441, 210.259, 52493.950 20/03/16,01:00:52,03,09,1, 11.8,1,1, 2.247, 10351.400, 210.249, 52493.958 20/03/16,01:00:52,04,09,1, 11.8,1,1, 2.247, 10351.381, 210.233, 52493.973 20/03/16,01:00:52,05,09,1, 11.8,1,1, 2.247, 10351.405, 210.238, 52493.973 20/03/16,01:00:52,06,09,1, 11.8,1,1, 2.247, 10351.411, 210.187, 52493.994 20/03/16,01:00:52,07,09,1, 11.8,1,1, 2.247, 10351.412, 210.208, 52493.983 20/03/16,01:00:52,08,09,1, 11.8,1,1, 2.247, 10351.415, 210.205, 52493.958 20/03/16,01:00:52,09,09,1, 11.8,1,1, 2.247, 10351.402, 210.170, 52493.961 20/03/16,01:00:52,10,09,1, 11.8,1,1, 2.247, 10351.403, 210.140, 52493.939 20/03/16,01:00:52,11,09,1, 11.8,1,1, 2.247, 10351.440, 210.125, 52493.955 20/03/16,01:00:52,12,09,1, 11.8,1,1, 2.247, 10351.418, 210.124, 52493.946 20/03/16,01:00:52,13,09,1, 11.8,1,1, 2.247, 10351.432, 210.107, 52493.974 20/03/16,01:00:52,14,09,1, 11.8,1,1, 2.247, 10351.438, 210.092, 52493.917 20/03/16,01:00:52,15,09,1, 11.8,1,1, 2.247, 10351.428, 210.076, 52493.905 20/03/16,01:00:52,16,09,1, 11.8,1,1, 2.247, 10351.468, 210.073, 52493.908 20/03/16,01:00:52,17,09,1, 11.8,1,1, 2.247, 10351.430, 210.049, 52493.881 20/03/16,01:00:52,18,09,1, 11.8,1,1, 2.247, 10351.473, 210.017, 52493.716 20/03/16,01:00:52,19,09,1, 11.8,1,1, 2.247, 10351.413, 210.005, 52493.788 20/03/16,01:00:53,00,10,1, 11.9,1,1, 2.244, 10351.480, 209.668, 52493.813 20/03/16,01:00:53,01,10,1, 11.9,1,1, 2.244, 10351.433, 209.976, 52493.882 20/03/16,01:00:53,02,10,1, 11.9,1,1, 2.244, 10351.416, 209.989, 52493.867 20/03/16,01:00:53,03,10,1, 11.9,1,1, 2.244, 10351.457, 209.960, 52493.848 20/03/16,01:00:53,04,10,1, 11.9,1,1, 2.244, 10351.441, 209.949, 52493.878 20/03/16,01:00:53,05,10,1, 11.9,1,1, 2.244, 10351.451, 209.924, 52493.897 20/03/16,01:00:53,06,10,1, 11.9,1,1, 2.244, 10351.447, 209.903, 52493.860 20/03/16,01:00:53,07,10,1, 11.9,1,1, 2.244, 10351.456, 209.890, 52493.866 20/03/16,01:00:53,08,10,1, 11.9,1,1, 2.244, 10351.461, 209.878, 52493.858 20/03/16,01:00:53,09,10,1, 11.9,1,1, 2.244, 10351.453, 209.866, 52493.855 20/03/16,01:00:53,10,10,1, 11.9,1,1, 2.244, 10351.467, 209.853, 52493.825 20/03/16,01:00:53,11,10,1, 11.9,1,1, 2.244, 10351.449, 209.834, 52493.840 20/03/16,01:00:53,12,10,1, 11.9,1,1, 2.244, 10351.482, 209.821, 52493.869 20/03/16,01:00:53,13,10,1, 11.9,1,1, 2.244, 10351.489, 209.818, 52493.872 20/03/16,01:00:53,14,10,1, 11.9,1,1, 2.244, 10351.458, 209.782, 52493.845 20/03/16,01:00:53,15,10,1, 11.9,1,1, 2.244, 10351.457, 209.769, 52493.878 20/03/16,01:00:53,16,10,1, 11.9,1,1, 2.244, 10351.496, 209.744, 52493.935 20/03/16,01:00:53,17,10,1, 11.9,1,1, 2.244, 10351.442, 209.729, 52493.807 20/03/16,01:00:53,18,10,1, 11.9,1,1, 2.244, 10351.448, 209.717, 52493.832 20/03/16,01:00:53,19,10,1, 11.9,1,1, 2.244, 10351.482, 209.668, 52493.813 20/03/16,01:00:54,00,09,1, 11.9,1,1, 2.246, 10351.655, 209.252, 52493.759 20/03/16,01:00:54,01,09,1, 11.9,1,1, 2.246, 10351.489, 209.646, 52493.816 20/03/16,01:00:54,02,09,1, 11.9,1,1, 2.246, 10351.520, 209.620, 52493.823 20/03/16,01:00:54,03,09,1, 11.9,1,1, 2.246, 10351.518, 209.625, 52493.797 20/03/16,01:00:54,04,09,1, 11.9,1,1, 2.246, 10351.511, 209.594, 52493.793 20/03/16,01:00:54,05,09,1, 11.9,1,1, 2.246, 10351.535, 209.578, 52493.835 20/03/16,01:00:54,06,09,1, 11.9,1,1, 2.246, 10351.542, 209.552, 52493.803 20/03/16,01:00:54,07,09,1, 11.9,1,1, 2.246, 10351.515, 209.513, 52493.765 20/03/16,01:00:54,08,09,1, 11.9,1,1, 2.246, 10351.535, 209.516, 52493.784 20/03/16,01:00:54,09,09,1, 11.9,1,1, 2.246, 10351.542, 209.500, 52493.737 20/03/16,01:00:54,10,09,1, 11.9,1,1, 2.246, 10351.541, 209.463, 52493.782 20/03/16,01:00:54,11,09,1, 11.9,1,1, 2.246, 10351.551, 209.447, 52493.779 20/03/16,01:00:54,12,09,1, 11.9,1,1, 2.246, 10351.555, 209.425, 52493.777 20/03/16,01:00:54,13,09,1, 11.9,1,1, 2.246, 10351.591, 209.413, 52493.733 20/03/16,01:00:54,14,09,1, 11.9,1,1, 2.246, 10351.599, 209.383, 52493.780 20/03/16,01:00:54,15,09,1, 11.9,1,1, 2.246, 10351.602, 209.363, 52493.745 20/03/16,01:00:54,16,09,1, 11.9,1,1, 2.246, 10351.624, 209.326, 52493.739 20/03/16,01:00:54,17,09,1, 11.9,1,1, 2.246, 10351.618, 209.316, 52493.713 20/03/16,01:00:54,18,09,1, 11.9,1,1, 2.246, 10351.654, 209.293, 52493.767 20/03/16,01:00:54,19,09,1, 11.9,1,1, 2.246, 10351.663, 209.252, 52493.759 20/03/16,01:00:55,00,09,1, 11.9,1,1, 2.242, 10351.806, 208.740, 52493.594 20/03/16,01:00:55,01,09,1, 11.9,1,1, 2.242, 10351.662, 209.220, 52493.712 20/03/16,01:00:55,02,09,1, 11.9,1,1, 2.242, 10351.687, 209.189, 52493.730 20/03/16,01:00:55,03,09,1, 11.9,1,1, 2.242, 10351.669, 209.152, 52493.700 20/03/16,01:00:55,04,09,1, 11.9,1,1, 2.242, 10351.676, 209.123, 52493.702 20/03/16,01:00:55,05,09,1, 11.9,1,1, 2.242, 10351.682, 209.103, 52493.709 20/03/16,01:00:55,06,09,1, 11.9,1,1, 2.242, 10351.725, 209.061, 52493.711 20/03/16,01:00:55,07,09,1, 11.9,1,1, 2.242, 10351.721, 209.072, 52493.683 20/03/16,01:00:55,08,09,1, 11.9,1,1, 2.242, 10351.723, 209.027, 52493.654 20/03/16,01:00:55,09,09,1, 11.9,1,1, 2.242, 10351.747, 209.015, 52493.656 20/03/16,01:00:55,10,09,1, 11.9,1,1, 2.242, 10351.783, 208.988, 52493.674 20/03/16,01:00:55,11,09,1, 11.9,1,1, 2.242, 10351.769, 208.941, 52493.638 20/03/16,01:00:55,12,09,1, 11.9,1,1, 2.242, 10351.754, 208.911, 52493.659 20/03/16,01:00:55,13,09,1, 11.9,1,1, 2.242, 10351.783, 208.879, 52493.640 20/03/16,01:00:55,14,09,1, 11.9,1,1, 2.242, 10351.803, 208.880, 52493.659 20/03/16,01:00:55,15,09,1, 11.9,1,1, 2.242, 10351.801, 208.808, 52493.605 20/03/16,01:00:55,16,09,1, 11.9,1,1, 2.242, 10351.829, 208.808, 52493.640 20/03/16,01:00:55,17,09,1, 11.9,1,1, 2.242, 10351.812, 208.765, 52493.590 20/03/16,01:00:55,18,09,1, 11.9,1,1, 2.242, 10351.815, 208.759, 52493.615 20/03/16,01:00:55,19,09,1, 11.9,1,1, 2.242, 10351.813, 208.740, 52493.594 20/03/16,01:00:56,00,09,1, 11.9,1,1, 2.244, 10352.023, 208.263, 52493.591 20/03/16,01:00:56,01,09,1, 11.9,1,1, 2.244, 10351.860, 208.681, 52493.567 20/03/16,01:00:56,02,09,1, 11.9,1,1, 2.244, 10351.873, 208.675, 52493.561 20/03/16,01:00:56,03,09,1, 11.9,1,1, 2.244, 10351.892, 208.590, 52493.393 20/03/16,01:00:56,04,09,1, 11.9,1,1, 2.244, 10351.879, 208.618, 52493.606 20/03/16,01:00:56,05,09,1, 11.9,1,1, 2.244, 10351.895, 208.589, 52493.595 20/03/16,01:00:56,06,09,1, 11.9,1,1, 2.244, 10351.887, 208.545, 52493.565 20/03/16,01:00:56,07,09,1, 11.9,1,1, 2.244, 10351.890, 208.534, 52493.572 20/03/16,01:00:56,08,09,1, 11.9,1,1, 2.244, 10351.900, 208.524, 52493.577 20/03/16,01:00:56,09,09,1, 11.9,1,1, 2.244, 10351.897, 208.488, 52493.563 20/03/16,01:00:56,10,09,1, 11.9,1,1, 2.244, 10351.925, 208.450, 52493.574 20/03/16,01:00:56,11,09,1, 11.9,1,1, 2.244, 10351.911, 208.438, 52493.528 20/03/16,01:00:56,12,09,1, 11.9,1,1, 2.244, 10351.923, 208.409, 52493.541 20/03/16,01:00:56,13,09,1, 11.9,1,1, 2.244, 10351.960, 208.364, 52493.227 20/03/16,01:00:56,14,09,1, 11.9,1,1, 2.244, 10351.919, 208.380, 52493.433 20/03/16,01:00:56,15,09,1, 11.9,1,1, 2.244, 10351.921, 208.361, 52493.456 20/03/16,01:00:56,16,09,1, 11.9,1,1, 2.244, 10351.946, 208.338, 52493.468 20/03/16,01:00:56,17,09,1, 11.9,1,1, 2.244, 10351.986, 208.295, 52493.443 20/03/16,01:00:56,18,09,1, 11.9,1,1, 2.244, 10352.007, 208.275, 52493.451 20/03/16,01:00:56,19,09,1, 11.9,1,1, 2.244, 10352.027, 208.263, 52493.591 20/03/16,01:00:57,00,09,1, 11.9,1,1, 2.246, 10352.056, 207.922, 52493.331 20/03/16,01:00:57,01,09,1, 11.9,1,1, 2.246, 10351.992, 208.210, 52493.488 20/03/16,01:00:57,02,09,1, 11.9,1,1, 2.246, 10351.995, 208.192, 52493.490 20/03/16,01:00:57,03,09,1, 11.9,1,1, 2.246, 10351.997, 208.166, 52493.459 20/03/16,01:00:57,04,09,1, 11.9,1,1, 2.246, 10352.019, 208.147, 52493.458 20/03/16,01:00:57,05,09,1, 11.9,1,1, 2.246, 10352.009, 208.151, 52493.426 20/03/16,01:00:57,06,09,1, 11.9,1,1, 2.246, 10352.014, 208.128, 52493.398 20/03/16,01:00:57,07,09,1, 11.9,1,1, 2.246, 10352.009, 208.099, 52493.379 20/03/16,01:00:57,08,09,1, 11.9,1,1, 2.246, 10352.020, 208.080, 52493.361 20/03/16,01:00:57,09,09,1, 11.9,1,1, 2.246, 10352.032, 208.052, 52493.377 20/03/16,01:00:57,10,09,1, 11.9,1,1, 2.246, 10352.045, 208.074, 52493.377 20/03/16,01:00:57,11,09,1, 11.9,1,1, 2.246, 10352.022, 208.013, 52493.381 20/03/16,01:00:57,12,09,1, 11.9,1,1, 2.246, 10352.022, 208.005, 52493.390 20/03/16,01:00:57,13,09,1, 11.9,1,1, 2.246, 10352.060, 208.026, 52493.370 20/03/16,01:00:57,14,09,1, 11.9,1,1, 2.246, 10352.052, 207.977, 52493.291 20/03/16,01:00:57,15,09,1, 11.9,1,1, 2.246, 10352.056, 207.956, 52493.301 20/03/16,01:00:57,16,09,1, 11.9,1,1, 2.246, 10352.079, 207.957, 52493.166 20/03/16,01:00:57,17,09,1, 11.9,1,1, 2.246, 10352.088, 207.950, 52493.345 20/03/16,01:00:57,18,09,1, 11.9,1,1, 2.246, 10352.103, 207.913, 52493.327 20/03/16,01:00:57,19,09,1, 11.9,1,1, 2.246, 10352.056, 207.922, 52493.331 20/03/16,01:00:58,00,09,1, 11.9,1,1, 2.248, 10352.006, 207.829, 52493.281 20/03/16,01:00:58,01,09,1, 11.9,1,1, 2.248, 10352.077, 207.921, 52493.380 20/03/16,01:00:58,02,09,1, 11.9,1,1, 2.248, 10352.062, 207.897, 52493.331 20/03/16,01:00:58,03,09,1, 11.9,1,1, 2.248, 10352.049, 207.909, 52493.360 20/03/16,01:00:58,04,09,1, 11.9,1,1, 2.248, 10352.073, 207.896, 52493.320 20/03/16,01:00:58,05,09,1, 11.9,1,1, 2.248, 10352.061, 207.887, 52493.371 20/03/16,01:00:58,06,09,1, 11.9,1,1, 2.248, 10352.067, 207.864, 52493.338 20/03/16,01:00:58,07,09,1, 11.9,1,1, 2.248, 10352.062, 207.867, 52493.332 20/03/16,01:00:58,08,09,1, 11.9,1,1, 2.248, 10352.053, 207.882, 52493.376 20/03/16,01:00:58,09,09,1, 11.9,1,1, 2.248, 10352.018, 207.841, 52493.339 20/03/16,01:00:58,10,09,1, 11.9,1,1, 2.248, 10352.030, 207.819, 52493.328 20/03/16,01:00:58,11,09,1, 11.9,1,1, 2.248, 10352.074, 207.809, 52493.385 20/03/16,01:00:58,12,09,1, 11.9,1,1, 2.248, 10352.019, 207.844, 52493.342 20/03/16,01:00:58,13,09,1, 11.9,1,1, 2.248, 10352.057, 207.843, 52493.349 20/03/16,01:00:58,14,09,1, 11.9,1,1, 2.248, 10352.045, 207.834, 52493.330 20/03/16,01:00:58,15,09,1, 11.9,1,1, 2.248, 10352.028, 207.824, 52493.309 20/03/16,01:00:58,16,09,1, 11.9,1,1, 2.248, 10352.025, 207.842, 52493.333 20/03/16,01:00:58,17,09,1, 11.9,1,1, 2.248, 10352.037, 207.840, 52493.280 20/03/16,01:00:58,18,09,1, 11.9,1,1, 2.248, 10352.029, 207.805, 52493.304 20/03/16,01:00:58,19,09,1, 11.9,1,1, 2.248, 10352.009, 207.829, 52493.281 20/03/16,01:00:59,00,09,1, 11.9,1,1, 2.245, 10352.014, 207.917, 52493.295 20/03/16,01:00:59,01,09,1, 11.9,1,1, 2.245, 10352.049, 207.796, 52493.272 20/03/16,01:00:59,02,09,1, 11.9,1,1, 2.245, 10352.034, 207.803, 52493.304 20/03/16,01:00:59,03,09,1, 11.9,1,1, 2.245, 10351.998, 207.825, 52493.293 20/03/16,01:00:59,04,09,1, 11.9,1,1, 2.245, 10352.025, 207.829, 52493.280 20/03/16,01:00:59,05,09,1, 11.9,1,1, 2.245, 10352.032, 207.835, 52493.281 20/03/16,01:00:59,06,09,1, 11.9,1,1, 2.245, 10352.017, 207.819, 52493.243 20/03/16,01:00:59,07,09,1, 11.9,1,1, 2.245, 10352.020, 207.855, 52493.258 20/03/16,01:00:59,08,09,1, 11.9,1,1, 2.245, 10352.012, 207.852, 52493.262 20/03/16,01:00:59,09,09,1, 11.9,1,1, 2.245, 10352.011, 207.831, 52493.254 20/03/16,01:00:59,10,09,1, 11.9,1,1, 2.245, 10351.987, 207.865, 52493.252 20/03/16,01:00:59,11,09,1, 11.9,1,1, 2.245, 10352.041, 207.851, 52493.278 20/03/16,01:00:59,12,09,1, 11.9,1,1, 2.245, 10352.017, 207.839, 52493.272 20/03/16,01:00:59,13,09,1, 11.9,1,1, 2.245, 10352.018, 207.862, 52493.303 20/03/16,01:00:59,14,09,1, 11.9,1,1, 2.245, 10352.048, 207.866, 52493.290 20/03/16,01:00:59,15,09,1, 11.9,1,1, 2.245, 10352.017, 207.889, 52493.315 20/03/16,01:00:59,16,09,1, 11.9,1,1, 2.245, 10352.017, 207.896, 52493.322 20/03/16,01:00:59,17,09,1, 11.9,1,1, 2.245, 10352.046, 207.878, 52493.306 20/03/16,01:00:59,18,09,1, 11.9,1,1, 2.245, 10352.032, 207.902, 52493.317 20/03/16,01:00:59,19,09,1, 11.9,1,1, 2.245, 10352.016, 207.917, 52493.295 20/03/16,01:01:00,00,09,1, 11.9,1,1, 2.244, 10352.014, 208.078, 52493.351 20/03/16,01:01:00,01,09,1, 11.9,1,1, 2.244, 10352.029, 207.921, 52493.308 20/03/16,01:01:00,02,09,1, 11.9,1,1, 2.244, 10352.035, 207.957, 52493.309 20/03/16,01:01:00,03,09,1, 11.9,1,1, 2.244, 10352.008, 207.945, 52493.329 20/03/16,01:01:00,04,09,1, 11.9,1,1, 2.244, 10352.020, 207.976, 52493.354 20/03/16,01:01:00,05,09,1, 11.9,1,1, 2.244, 10352.025, 207.944, 52493.341 20/03/16,01:01:00,06,09,1, 11.9,1,1, 2.244, 10352.037, 207.965, 52493.336 20/03/16,01:01:00,07,09,1, 11.9,1,1, 2.244, 10352.021, 207.962, 52493.331 20/03/16,01:01:00,08,09,1, 11.9,1,1, 2.244, 10352.060, 207.989, 52493.529 20/03/16,01:01:00,09,09,1, 11.9,1,1, 2.244, 10352.047, 207.979, 52493.239 20/03/16,01:01:00,10,09,1, 11.9,1,1, 2.244, 10352.009, 208.033, 52493.331 20/03/16,01:01:00,11,09,1, 11.9,1,1, 2.244, 10352.035, 208.043, 52493.334 20/03/16,01:01:00,12,09,1, 11.9,1,1, 2.244, 10352.016, 208.009, 52493.306 20/03/16,01:01:00,13,09,1, 11.9,1,1, 2.244, 10352.025, 208.024, 52493.330 20/03/16,01:01:00,14,09,1, 11.9,1,1, 2.244, 10352.028, 208.046, 52493.385 20/03/16,01:01:00,15,09,1, 11.9,1,1, 2.244, 10352.022, 208.042, 52493.372 20/03/16,01:01:00,16,09,1, 11.9,1,1, 2.244, 10352.026, 208.065, 52493.376 20/03/16,01:01:00,17,09,1, 11.9,1,1, 2.244, 10352.029, 208.081, 52493.355 20/03/16,01:01:00,18,09,1, 11.9,1,1, 2.244, 10352.007, 208.097, 52493.334 20/03/16,01:01:00,19,09,1, 11.9,1,1, 2.244, 10352.019, 208.078, 52493.351 20/03/16,01:01:01,00,09,1, 11.9,1,1, 2.244, 10351.998, 208.268, 52493.455 20/03/16,01:01:01,01,09,1, 11.9,1,1, 2.244, 10352.038, 208.098, 52493.360 20/03/16,01:01:01,02,09,1, 11.9,1,1, 2.244, 10352.050, 208.083, 52493.388 20/03/16,01:01:01,03,09,1, 11.9,1,1, 2.244, 10352.005, 208.100, 52493.378 20/03/16,01:01:01,04,09,1, 11.9,1,1, 2.244, 10352.025, 208.114, 52493.392 20/03/16,01:01:01,05,09,1, 11.9,1,1, 2.244, 10352.034, 208.112, 52493.439 20/03/16,01:01:01,06,09,1, 11.9,1,1, 2.244, 10352.018, 208.131, 52493.393 20/03/16,01:01:01,07,09,1, 11.9,1,1, 2.244, 10351.996, 208.153, 52493.396 20/03/16,01:01:01,08,09,1, 11.9,1,1, 2.244, 10352.017, 208.151, 52493.421 20/03/16,01:01:01,09,09,1, 11.9,1,1, 2.244, 10352.029, 208.160, 52493.417 20/03/16,01:01:01,10,09,1, 11.9,1,1, 2.244, 10352.034, 208.160, 52493.428 20/03/16,01:01:01,11,09,1, 11.9,1,1, 2.244, 10352.036, 208.160, 52493.427 20/03/16,01:01:01,12,09,1, 11.9,1,1, 2.244, 10352.026, 208.164, 52493.411 20/03/16,01:01:01,13,09,1, 11.9,1,1, 2.244, 10352.025, 208.197, 52493.442 20/03/16,01:01:01,14,09,1, 11.9,1,1, 2.244, 10352.018, 208.203, 52493.413 20/03/16,01:01:01,15,09,1, 11.9,1,1, 2.244, 10352.031, 208.213, 52493.439 20/03/16,01:01:01,16,09,1, 11.9,1,1, 2.244, 10352.022, 208.235, 52493.455 20/03/16,01:01:01,17,09,1, 11.9,1,1, 2.244, 10352.020, 208.262, 52493.446 20/03/16,01:01:01,18,09,1, 11.9,1,1, 2.244, 10352.012, 208.245, 52493.471 20/03/16,01:01:01,19,09,1, 11.9,1,1, 2.244, 10352.001, 208.268, 52493.455 20/03/16,01:01:02,00,10,1, 11.9,1,1, 2.247, 10351.939, 208.527, 52493.635 20/03/16,01:01:02,01,10,1, 11.9,1,1, 2.247, 10351.992, 208.295, 52493.459 20/03/16,01:01:02,02,10,1, 11.9,1,1, 2.247, 10351.975, 208.297, 52493.482 20/03/16,01:01:02,03,10,1, 11.9,1,1, 2.247, 10351.988, 208.352, 52493.539 20/03/16,01:01:02,04,10,1, 11.9,1,1, 2.247, 10352.006, 208.335, 52493.565 20/03/16,01:01:02,05,10,1, 11.9,1,1, 2.247, 10351.986, 208.355, 52493.554 20/03/16,01:01:02,06,10,1, 11.9,1,1, 2.247, 10352.006, 208.364, 52493.547 20/03/16,01:01:02,07,10,1, 11.9,1,1, 2.247, 10351.974, 208.379, 52493.564 20/03/16,01:01:02,08,10,1, 11.9,1,1, 2.247, 10351.996, 208.377, 52493.585 20/03/16,01:01:02,09,10,1, 11.9,1,1, 2.247, 10351.981, 208.408, 52493.582 20/03/16,01:01:02,10,10,1, 11.9,1,1, 2.247, 10351.972, 208.420, 52493.586 20/03/16,01:01:02,11,10,1, 11.9,1,1, 2.247, 10352.005, 208.385, 52493.581 20/03/16,01:01:02,12,10,1, 11.9,1,1, 2.247, 10351.985, 208.439, 52493.574 20/03/16,01:01:02,13,10,1, 11.9,1,1, 2.247, 10351.983, 208.445, 52493.623 20/03/16,01:01:02,14,10,1, 11.9,1,1, 2.247, 10351.961, 208.450, 52493.608 20/03/16,01:01:02,15,10,1, 11.9,1,1, 2.247, 10351.955, 208.476, 52493.612 20/03/16,01:01:02,16,10,1, 11.9,1,1, 2.247, 10351.949, 208.491, 52493.593 20/03/16,01:01:02,17,10,1, 11.9,1,1, 2.247, 10351.968, 208.482, 52493.611 20/03/16,01:01:02,18,10,1, 11.9,1,1, 2.247, 10351.967, 208.540, 52493.650 20/03/16,01:01:02,19,10,1, 11.9,1,1, 2.247, 10351.944, 208.527, 52493.635 20/03/16,01:01:03,00,10,1, 11.9,1,1, 2.247, 10351.881, 208.797, 52493.841 20/03/16,01:01:03,01,10,1, 11.9,1,1, 2.247, 10351.981, 208.599, 52493.766 20/03/16,01:01:03,02,10,1, 11.9,1,1, 2.247, 10351.917, 208.604, 52493.690 20/03/16,01:01:03,03,10,1, 11.9,1,1, 2.247, 10351.920, 208.599, 52493.686 20/03/16,01:01:03,04,10,1, 11.9,1,1, 2.247, 10351.934, 208.624, 52493.724 20/03/16,01:01:03,05,10,1, 11.9,1,1, 2.247, 10351.948, 208.651, 52493.707 20/03/16,01:01:03,06,10,1, 11.9,1,1, 2.247, 10351.953, 208.660, 52493.711 20/03/16,01:01:03,07,10,1, 11.9,1,1, 2.247, 10351.909, 208.639, 52493.743 20/03/16,01:01:03,08,10,1, 11.9,1,1, 2.247, 10351.930, 208.657, 52493.667 20/03/16,01:01:03,09,10,1, 11.9,1,1, 2.247, 10351.931, 208.661, 52493.729 20/03/16,01:01:03,10,10,1, 11.9,1,1, 2.247, 10351.920, 208.685, 52493.735 20/03/16,01:01:03,11,10,1, 11.9,1,1, 2.247, 10351.907, 208.701, 52493.714 20/03/16,01:01:03,12,10,1, 11.9,1,1, 2.247, 10351.919, 208.695, 52493.753 20/03/16,01:01:03,13,10,1, 11.9,1,1, 2.247, 10351.922, 208.718, 52493.778 20/03/16,01:01:03,14,10,1, 11.9,1,1, 2.247, 10351.899, 208.747, 52494.089 20/03/16,01:01:03,15,10,1, 11.9,1,1, 2.247, 10351.918, 208.738, 52493.734 20/03/16,01:01:03,16,10,1, 11.9,1,1, 2.247, 10351.923, 208.792, 52493.770 20/03/16,01:01:03,17,10,1, 11.9,1,1, 2.247, 10351.902, 208.774, 52493.753 20/03/16,01:01:03,18,10,1, 11.9,1,1, 2.247, 10351.893, 208.794, 52493.688 20/03/16,01:01:03,19,10,1, 11.9,1,1, 2.247, 10351.885, 208.797, 52493.841 20/03/16,01:01:04,00,10,1, 11.8,1,1, 2.245, 10351.756, 209.164, 52493.961 20/03/16,01:01:04,01,10,1, 11.8,1,1, 2.245, 10351.880, 208.871, 52493.841 20/03/16,01:01:04,02,10,1, 11.8,1,1, 2.245, 10351.870, 208.879, 52493.843 20/03/16,01:01:04,03,10,1, 11.8,1,1, 2.245, 10351.866, 208.890, 52493.860 20/03/16,01:01:04,04,10,1, 11.8,1,1, 2.245, 10351.852, 208.883, 52493.868 20/03/16,01:01:04,05,10,1, 11.8,1,1, 2.245, 10351.844, 208.920, 52493.813 20/03/16,01:01:04,06,10,1, 11.8,1,1, 2.245, 10351.849, 208.936, 52493.845 20/03/16,01:01:04,07,10,1, 11.8,1,1, 2.245, 10351.812, 208.945, 52493.867 20/03/16,01:01:04,08,10,1, 11.8,1,1, 2.245, 10351.843, 208.989, 52493.909 20/03/16,01:01:04,09,10,1, 11.8,1,1, 2.245, 10351.839, 208.984, 52493.893 20/03/16,01:01:04,10,10,1, 11.8,1,1, 2.245, 10351.802, 208.991, 52493.872 20/03/16,01:01:04,11,10,1, 11.8,1,1, 2.245, 10351.816, 208.982, 52493.848 20/03/16,01:01:04,12,10,1, 11.8,1,1, 2.245, 10351.795, 209.014, 52493.855 20/03/16,01:01:04,13,10,1, 11.8,1,1, 2.245, 10351.812, 209.042, 52493.913 20/03/16,01:01:04,14,10,1, 11.8,1,1, 2.245, 10351.808, 209.053, 52493.932 20/03/16,01:01:04,15,10,1, 11.8,1,1, 2.245, 10351.805, 209.093, 52493.943 20/03/16,01:01:04,16,10,1, 11.8,1,1, 2.245, 10351.777, 209.081, 52493.925 20/03/16,01:01:04,17,10,1, 11.8,1,1, 2.245, 10351.775, 209.139, 52493.947 20/03/16,01:01:04,18,10,1, 11.8,1,1, 2.245, 10351.742, 209.140, 52493.934 20/03/16,01:01:04,19,10,1, 11.8,1,1, 2.245, 10351.763, 209.164, 52493.961 20/03/16,01:01:05,00,10,1, 11.9,1,1, 2.243, 10351.514, 209.705, 52494.071 20/03/16,01:01:05,01,10,1, 11.9,1,1, 2.243, 10351.723, 209.207, 52493.928 20/03/16,01:01:05,02,10,1, 11.9,1,1, 2.243, 10351.708, 209.220, 52493.937 20/03/16,01:01:05,03,10,1, 11.9,1,1, 2.243, 10351.710, 209.250, 52493.905 20/03/16,01:01:05,04,10,1, 11.9,1,1, 2.243, 10351.728, 209.265, 52493.971 20/03/16,01:01:05,05,10,1, 11.9,1,1, 2.243, 10351.692, 209.299, 52493.992 20/03/16,01:01:05,06,10,1, 11.9,1,1, 2.243, 10351.665, 209.317, 52493.997 20/03/16,01:01:05,07,10,1, 11.9,1,1, 2.243, 10351.678, 209.362, 52494.024 20/03/16,01:01:05,08,10,1, 11.9,1,1, 2.243, 10351.676, 209.383, 52494.029 20/03/16,01:01:05,09,10,1, 11.9,1,1, 2.243, 10351.658, 209.383, 52493.982 20/03/16,01:01:05,10,10,1, 11.9,1,1, 2.243, 10351.640, 209.436, 52493.980 20/03/16,01:01:05,11,10,1, 11.9,1,1, 2.243, 10351.643, 209.434, 52494.002 20/03/16,01:01:05,12,10,1, 11.9,1,1, 2.243, 10351.620, 209.479, 52494.067 20/03/16,01:01:05,13,10,1, 11.9,1,1, 2.243, 10351.600, 209.491, 52494.052 20/03/16,01:01:05,14,10,1, 11.9,1,1, 2.243, 10351.595, 209.539, 52494.011 20/03/16,01:01:05,15,10,1, 11.9,1,1, 2.243, 10351.553, 209.588, 52494.032 20/03/16,01:01:05,16,10,1, 11.9,1,1, 2.243, 10351.555, 209.576, 52494.056 20/03/16,01:01:05,17,10,1, 11.9,1,1, 2.243, 10351.569, 209.641, 52494.056 20/03/16,01:01:05,18,10,1, 11.9,1,1, 2.243, 10351.530, 209.649, 52494.037 20/03/16,01:01:05,19,10,1, 11.9,1,1, 2.243, 10351.519, 209.705, 52494.071 20/03/16,01:01:06,00,10,1, 11.9,1,1, 2.243, 10351.180, 210.319, 52494.222 20/03/16,01:01:06,01,10,1, 11.9,1,1, 2.243, 10351.476, 209.767, 52494.053 20/03/16,01:01:06,02,10,1, 11.9,1,1, 2.243, 10351.476, 209.791, 52494.095 20/03/16,01:01:06,03,10,1, 11.9,1,1, 2.243, 10351.476, 209.824, 52494.103 20/03/16,01:01:06,04,10,1, 11.9,1,1, 2.243, 10351.430, 209.835, 52494.107 20/03/16,01:01:06,05,10,1, 11.9,1,1, 2.243, 10351.406, 209.911, 52494.114 20/03/16,01:01:06,06,10,1, 11.9,1,1, 2.243, 10351.411, 209.928, 52494.155 20/03/16,01:01:06,07,10,1, 11.9,1,1, 2.243, 10351.387, 209.947, 52494.099 20/03/16,01:01:06,08,10,1, 11.9,1,1, 2.243, 10351.389, 210.007, 52494.151 20/03/16,01:01:06,09,10,1, 11.9,1,1, 2.243, 10351.345, 210.018, 52494.159 20/03/16,01:01:06,10,10,1, 11.9,1,1, 2.243, 10351.339, 210.065, 52494.156 20/03/16,01:01:06,11,10,1, 11.9,1,1, 2.243, 10351.346, 210.109, 52494.198 20/03/16,01:01:06,12,10,1, 11.9,1,1, 2.243, 10351.271, 210.109, 52494.248 20/03/16,01:01:06,13,10,1, 11.9,1,1, 2.243, 10351.331, 210.126, 52494.153 20/03/16,01:01:06,14,10,1, 11.9,1,1, 2.243, 10351.298, 210.160, 52494.143 20/03/16,01:01:06,15,10,1, 11.9,1,1, 2.243, 10351.270, 210.200, 52494.182 20/03/16,01:01:06,16,10,1, 11.9,1,1, 2.243, 10351.240, 210.238, 52494.199 20/03/16,01:01:06,17,10,1, 11.9,1,1, 2.243, 10351.235, 210.256, 52494.210 20/03/16,01:01:06,18,10,1, 11.9,1,1, 2.243, 10351.214, 210.266, 52494.172 20/03/16,01:01:06,19,10,1, 11.9,1,1, 2.243, 10351.182, 210.319, 52494.222 20/03/16,01:01:07,00,09,1, 11.8,1,1, 2.247, 10350.938, 210.732, 52494.298 20/03/16,01:01:07,01,09,1, 11.8,1,1, 2.247, 10351.191, 210.360, 52494.229 20/03/16,01:01:07,02,09,1, 11.8,1,1, 2.247, 10351.142, 210.380, 52494.198 20/03/16,01:01:07,03,09,1, 11.8,1,1, 2.247, 10351.115, 210.426, 52494.246 20/03/16,01:01:07,04,09,1, 11.8,1,1, 2.247, 10351.145, 210.442, 52494.221 20/03/16,01:01:07,05,09,1, 11.8,1,1, 2.247, 10351.113, 210.471, 52494.234 20/03/16,01:01:07,06,09,1, 11.8,1,1, 2.247, 10351.118, 210.497, 52494.217 20/03/16,01:01:07,07,09,1, 11.8,1,1, 2.247, 10351.089, 210.497, 52494.228 20/03/16,01:01:07,08,09,1, 11.8,1,1, 2.247, 10351.070, 210.565, 52494.248 20/03/16,01:01:07,09,09,1, 11.8,1,1, 2.247, 10351.054, 210.587, 52494.264 20/03/16,01:01:07,10,09,1, 11.8,1,1, 2.247, 10351.037, 210.567, 52494.204 20/03/16,01:01:07,11,09,1, 11.8,1,1, 2.247, 10351.030, 210.611, 52494.247 20/03/16,01:01:07,12,09,1, 11.8,1,1, 2.247, 10351.017, 210.633, 52494.191 20/03/16,01:01:07,13,09,1, 11.8,1,1, 2.247, 10350.999, 210.639, 52494.261 20/03/16,01:01:07,14,09,1, 11.8,1,1, 2.247, 10351.004, 210.679, 52494.297 20/03/16,01:01:07,15,09,1, 11.8,1,1, 2.247, 10350.962, 210.683, 52494.288 20/03/16,01:01:07,16,09,1, 11.8,1,1, 2.247, 10350.967, 210.707, 52494.283 20/03/16,01:01:07,17,09,1, 11.8,1,1, 2.247, 10350.949, 210.718, 52494.274 20/03/16,01:01:07,18,09,1, 11.8,1,1, 2.247, 10350.953, 210.752, 52494.250 20/03/16,01:01:07,19,09,1, 11.8,1,1, 2.247, 10350.942, 210.732, 52494.298 20/03/16,01:01:08,00,09,1, 11.8,1,1, 2.242, 10350.738, 210.898, 52494.257 20/03/16,01:01:08,01,09,1, 11.8,1,1, 2.242, 10350.918, 210.777, 52494.309 20/03/16,01:01:08,02,09,1, 11.8,1,1, 2.242, 10350.919, 210.794, 52494.299 20/03/16,01:01:08,03,09,1, 11.8,1,1, 2.242, 10350.897, 210.805, 52494.264 20/03/16,01:01:08,04,09,1, 11.8,1,1, 2.242, 10350.864, 210.825, 52494.309 20/03/16,01:01:08,05,09,1, 11.8,1,1, 2.242, 10350.853, 210.823, 52494.248 20/03/16,01:01:08,06,09,1, 11.8,1,1, 2.242, 10350.857, 210.830, 52494.247 20/03/16,01:01:08,07,09,1, 11.8,1,1, 2.242, 10350.839, 210.844, 52494.254 20/03/16,01:01:08,08,09,1, 11.8,1,1, 2.242, 10350.829, 210.835, 52494.270 20/03/16,01:01:08,09,09,1, 11.8,1,1, 2.242, 10350.821, 210.865, 52494.294 20/03/16,01:01:08,10,09,1, 11.8,1,1, 2.242, 10350.803, 210.862, 52494.267 20/03/16,01:01:08,11,09,1, 11.8,1,1, 2.242, 10350.786, 210.857, 52494.292 20/03/16,01:01:08,12,09,1, 11.8,1,1, 2.242, 10350.793, 210.861, 52494.246 20/03/16,01:01:08,13,09,1, 11.8,1,1, 2.242, 10350.767, 210.878, 52494.272 20/03/16,01:01:08,14,09,1, 11.8,1,1, 2.242, 10350.774, 210.868, 52494.249 20/03/16,01:01:08,15,09,1, 11.8,1,1, 2.242, 10350.769, 210.876, 52494.257 20/03/16,01:01:08,16,09,1, 11.8,1,1, 2.242, 10350.751, 210.884, 52494.232 20/03/16,01:01:08,17,09,1, 11.8,1,1, 2.242, 10350.767, 210.929, 52494.299 20/03/16,01:01:08,18,09,1, 11.8,1,1, 2.242, 10350.745, 210.893, 52494.265 20/03/16,01:01:08,19,09,1, 11.8,1,1, 2.242, 10350.745, 210.898, 52494.257 20/03/16,01:01:09,00,09,1, 11.9,1,1, 2.245, 10350.713, 210.953, 52494.140 20/03/16,01:01:09,01,09,1, 11.9,1,1, 2.245, 10350.753, 210.919, 52494.244 20/03/16,01:01:09,02,09,1, 11.9,1,1, 2.245, 10350.733, 210.929, 52494.219 20/03/16,01:01:09,03,09,1, 11.9,1,1, 2.245, 10350.718, 210.928, 52494.211 20/03/16,01:01:09,04,09,1, 11.9,1,1, 2.245, 10350.753, 210.939, 52494.193 20/03/16,01:01:09,05,09,1, 11.9,1,1, 2.245, 10350.714, 210.964, 52494.213 20/03/16,01:01:09,06,09,1, 11.9,1,1, 2.245, 10350.710, 210.945, 52494.228 20/03/16,01:01:09,07,09,1, 11.9,1,1, 2.245, 10350.701, 210.935, 52494.186 20/03/16,01:01:09,08,09,1, 11.9,1,1, 2.245, 10350.682, 210.961, 52494.187 20/03/16,01:01:09,09,09,1, 11.9,1,1, 2.245, 10350.701, 210.933, 52494.211 20/03/16,01:01:09,10,09,1, 11.9,1,1, 2.245, 10350.706, 210.940, 52494.191 20/03/16,01:01:09,11,09,1, 11.9,1,1, 2.245, 10350.725, 210.952, 52494.200 20/03/16,01:01:09,12,09,1, 11.9,1,1, 2.245, 10350.700, 210.931, 52494.246 20/03/16,01:01:09,13,09,1, 11.9,1,1, 2.245, 10350.692, 210.929, 52494.204 20/03/16,01:01:09,14,09,1, 11.9,1,1, 2.245, 10350.721, 210.974, 52494.320 20/03/16,01:01:09,15,09,1, 11.9,1,1, 2.245, 10350.733, 210.930, 52494.119 20/03/16,01:01:09,16,09,1, 11.9,1,1, 2.245, 10350.725, 210.930, 52494.177 20/03/16,01:01:09,17,09,1, 11.9,1,1, 2.245, 10350.719, 210.970, 52494.175 20/03/16,01:01:09,18,09,1, 11.9,1,1, 2.245, 10350.756, 210.934, 52494.178 20/03/16,01:01:09,19,09,1, 11.9,1,1, 2.245, 10350.720, 210.953, 52494.140 20/03/16,01:01:10,00,09,1, 11.9,1,1, 2.249, 10350.879, 210.982, 52494.078 20/03/16,01:01:10,01,09,1, 11.9,1,1, 2.249, 10350.736, 210.921, 52494.144 20/03/16,01:01:10,02,09,1, 11.9,1,1, 2.249, 10350.750, 210.932, 52494.152 20/03/16,01:01:10,03,09,1, 11.9,1,1, 2.249, 10350.781, 210.962, 52494.166 20/03/16,01:01:10,04,09,1, 11.9,1,1, 2.249, 10350.779, 210.952, 52494.140 20/03/16,01:01:10,05,09,1, 11.9,1,1, 2.249, 10350.795, 210.937, 52494.148 20/03/16,01:01:10,06,09,1, 11.9,1,1, 2.249, 10350.777, 210.972, 52494.192 20/03/16,01:01:10,07,09,1, 11.9,1,1, 2.249, 10350.807, 210.934, 52494.117 20/03/16,01:01:10,08,09,1, 11.9,1,1, 2.249, 10350.823, 210.980, 52494.193 20/03/16,01:01:10,09,09,1, 11.9,1,1, 2.249, 10350.825, 210.960, 52494.178 20/03/16,01:01:10,10,09,1, 11.9,1,1, 2.249, 10350.837, 210.948, 52494.134 20/03/16,01:01:10,11,09,1, 11.9,1,1, 2.249, 10350.832, 210.968, 52494.130 20/03/16,01:01:10,12,09,1, 11.9,1,1, 2.249, 10350.874, 210.992, 52494.154 20/03/16,01:01:10,13,09,1, 11.9,1,1, 2.249, 10350.863, 210.961, 52494.133 20/03/16,01:01:10,14,09,1, 11.9,1,1, 2.249, 10350.853, 210.951, 52494.102 20/03/16,01:01:10,15,09,1, 11.9,1,1, 2.249, 10350.878, 210.966, 52494.088 20/03/16,01:01:10,16,09,1, 11.9,1,1, 2.249, 10350.887, 210.954, 52494.161 20/03/16,01:01:10,17,09,1, 11.9,1,1, 2.249, 10350.896, 210.970, 52494.087 20/03/16,01:01:10,18,09,1, 11.9,1,1, 2.249, 10350.910, 210.977, 52494.150 20/03/16,01:01:10,19,09,1, 11.9,1,1, 2.249, 10350.883, 210.982, 52494.078 20/03/16,01:01:11,00,09,1, 11.9,1,1, 2.244, 10351.030, 211.107, 52494.092 20/03/16,01:01:11,01,09,1, 11.9,1,1, 2.244, 10350.939, 210.999, 52494.125 20/03/16,01:01:11,02,09,1, 11.9,1,1, 2.244, 10350.925, 211.008, 52494.094 20/03/16,01:01:11,03,09,1, 11.9,1,1, 2.244, 10350.944, 211.011, 52494.108 20/03/16,01:01:11,04,09,1, 11.9,1,1, 2.244, 10350.970, 211.000, 52494.078 20/03/16,01:01:11,05,09,1, 11.9,1,1, 2.244, 10350.941, 210.995, 52494.069 20/03/16,01:01:11,06,09,1, 11.9,1,1, 2.244, 10350.965, 211.004, 52494.079 20/03/16,01:01:11,07,09,1, 11.9,1,1, 2.244, 10350.969, 211.026, 52494.116 20/03/16,01:01:11,08,09,1, 11.9,1,1, 2.244, 10350.974, 211.023, 52494.080 20/03/16,01:01:11,09,09,1, 11.9,1,1, 2.244, 10350.969, 211.024, 52494.073 20/03/16,01:01:11,10,09,1, 11.9,1,1, 2.244, 10350.986, 211.037, 52494.118 20/03/16,01:01:11,11,09,1, 11.9,1,1, 2.244, 10350.982, 211.062, 52494.077 20/03/16,01:01:11,12,09,1, 11.9,1,1, 2.244, 10351.005, 211.060, 52494.085 20/03/16,01:01:11,13,09,1, 11.9,1,1, 2.244, 10350.975, 211.064, 52494.085 20/03/16,01:01:11,14,09,1, 11.9,1,1, 2.244, 10350.986, 211.059, 52494.049 20/03/16,01:01:11,15,09,1, 11.9,1,1, 2.244, 10351.014, 211.110, 52494.067 20/03/16,01:01:11,16,09,1, 11.9,1,1, 2.244, 10351.009, 211.117, 52494.085 20/03/16,01:01:11,17,09,1, 11.9,1,1, 2.244, 10351.005, 211.095, 52493.838 20/03/16,01:01:11,18,09,1, 11.9,1,1, 2.244, 10351.022, 211.135, 52494.222 20/03/16,01:01:11,19,09,1, 11.9,1,1, 2.244, 10351.034, 211.107, 52494.092 20/03/16,01:01:12,00,09,1, 11.9,1,1, 2.243, 10350.980, 211.429, 52494.091 20/03/16,01:01:12,01,09,1, 11.9,1,1, 2.243, 10351.016, 211.158, 52494.114 20/03/16,01:01:12,02,09,1, 11.9,1,1, 2.243, 10350.989, 211.183, 52494.101 20/03/16,01:01:12,03,09,1, 11.9,1,1, 2.243, 10351.002, 211.170, 52494.086 20/03/16,01:01:12,04,09,1, 11.9,1,1, 2.243, 10351.020, 211.193, 52494.092 20/03/16,01:01:12,05,09,1, 11.9,1,1, 2.243, 10351.028, 211.197, 52494.098 20/03/16,01:01:12,06,09,1, 11.9,1,1, 2.243, 10351.023, 211.239, 52494.122 20/03/16,01:01:12,07,09,1, 11.9,1,1, 2.243, 10351.021, 211.254, 52494.094 20/03/16,01:01:12,08,09,1, 11.9,1,1, 2.243, 10351.009, 211.286, 52494.118 20/03/16,01:01:12,09,09,1, 11.9,1,1, 2.243, 10351.013, 211.291, 52494.105 20/03/16,01:01:12,10,09,1, 11.9,1,1, 2.243, 10350.981, 211.318, 52494.229 20/03/16,01:01:12,11,09,1, 11.9,1,1, 2.243, 10350.992, 211.322, 52494.155 20/03/16,01:01:12,12,09,1, 11.9,1,1, 2.243, 10351.009, 211.329, 52494.131 20/03/16,01:01:12,13,09,1, 11.9,1,1, 2.243, 10350.989, 211.373, 52494.091 20/03/16,01:01:12,14,09,1, 11.9,1,1, 2.243, 10350.992, 211.358, 52494.101 20/03/16,01:01:12,15,09,1, 11.9,1,1, 2.243, 10350.999, 211.373, 52494.109 20/03/16,01:01:12,16,09,1, 11.9,1,1, 2.243, 10350.994, 211.385, 52494.120 20/03/16,01:01:12,17,09,1, 11.9,1,1, 2.243, 10350.976, 211.423, 52494.106 20/03/16,01:01:12,18,09,1, 11.9,1,1, 2.243, 10350.982, 211.433, 52494.064 20/03/16,01:01:12,19,09,1, 11.9,1,1, 2.243, 10350.984, 211.429, 52494.091 20/03/16,01:01:13,00,09,1, 11.9,1,1, 2.243, 10350.904, 211.872, 52494.124 20/03/16,01:01:13,01,09,1, 11.9,1,1, 2.243, 10350.991, 211.483, 52494.092 20/03/16,01:01:13,02,09,1, 11.9,1,1, 2.243, 10350.958, 211.485, 52494.107 20/03/16,01:01:13,03,09,1, 11.9,1,1, 2.243, 10350.964, 211.525, 52494.110 20/03/16,01:01:13,04,09,1, 11.9,1,1, 2.243, 10350.952, 211.519, 52494.126 20/03/16,01:01:13,05,09,1, 11.9,1,1, 2.243, 10350.939, 211.555, 52494.107 20/03/16,01:01:13,06,09,1, 11.9,1,1, 2.243, 10350.965, 211.584, 52494.139 20/03/16,01:01:13,07,09,1, 11.9,1,1, 2.243, 10350.942, 211.580, 52494.124 20/03/16,01:01:13,08,09,1, 11.9,1,1, 2.243, 10350.938, 211.630, 52494.100 20/03/16,01:01:13,09,09,1, 11.9,1,1, 2.243, 10350.949, 211.661, 52494.158 20/03/16,01:01:13,10,09,1, 11.9,1,1, 2.243, 10350.935, 211.657, 52494.104 20/03/16,01:01:13,11,09,1, 11.9,1,1, 2.243, 10350.927, 211.689, 52494.137 20/03/16,01:01:13,12,09,1, 11.9,1,1, 2.243, 10350.920, 211.681, 52494.123 20/03/16,01:01:13,13,09,1, 11.9,1,1, 2.243, 10350.935, 211.718, 52493.972 20/03/16,01:01:13,14,09,1, 11.9,1,1, 2.243, 10350.899, 211.764, 52494.118 20/03/16,01:01:13,15,09,1, 11.9,1,1, 2.243, 10350.909, 211.780, 52494.124 20/03/16,01:01:13,16,09,1, 11.9,1,1, 2.243, 10350.918, 211.815, 52494.117 20/03/16,01:01:13,17,09,1, 11.9,1,1, 2.243, 10350.887, 211.814, 52494.127 20/03/16,01:01:13,18,09,1, 11.9,1,1, 2.243, 10350.891, 211.842, 52494.107 20/03/16,01:01:13,19,09,1, 11.9,1,1, 2.243, 10350.907, 211.872, 52494.124 20/03/16,01:01:14,00,09,1, 11.9,1,1, 2.244, 10350.854, 212.174, 52494.124 20/03/16,01:01:14,01,09,1, 11.9,1,1, 2.244, 10350.907, 211.880, 52494.168 20/03/16,01:01:14,02,09,1, 11.9,1,1, 2.244, 10350.885, 211.944, 52494.134 20/03/16,01:01:14,03,09,1, 11.9,1,1, 2.244, 10350.885, 211.959, 52494.157 20/03/16,01:01:14,04,09,1, 11.9,1,1, 2.244, 10350.891, 211.952, 52494.101 20/03/16,01:01:14,05,09,1, 11.9,1,1, 2.244, 10350.889, 211.949, 52494.130 20/03/16,01:01:14,06,09,1, 11.9,1,1, 2.244, 10350.881, 211.975, 52494.106 20/03/16,01:01:14,07,09,1, 11.9,1,1, 2.244, 10350.865, 211.988, 52494.138 20/03/16,01:01:14,08,09,1, 11.9,1,1, 2.244, 10350.881, 212.016, 52494.135 20/03/16,01:01:14,09,09,1, 11.9,1,1, 2.244, 10350.859, 212.042, 52494.121 20/03/16,01:01:14,10,09,1, 11.9,1,1, 2.244, 10350.889, 212.060, 52494.128 20/03/16,01:01:14,11,09,1, 11.9,1,1, 2.244, 10350.872, 212.075, 52494.134 20/03/16,01:01:14,12,09,1, 11.9,1,1, 2.244, 10350.874, 212.099, 52494.106 20/03/16,01:01:14,13,09,1, 11.9,1,1, 2.244, 10350.863, 212.072, 52494.092 20/03/16,01:01:14,14,09,1, 11.9,1,1, 2.244, 10350.868, 212.084, 52494.072 20/03/16,01:01:14,15,09,1, 11.9,1,1, 2.244, 10350.885, 212.123, 52494.103 20/03/16,01:01:14,16,09,1, 11.9,1,1, 2.244, 10350.877, 212.138, 52494.097 20/03/16,01:01:14,17,09,1, 11.9,1,1, 2.244, 10350.872, 212.167, 52494.106 20/03/16,01:01:14,18,09,1, 11.9,1,1, 2.244, 10350.869, 212.168, 52494.121 20/03/16,01:01:14,19,09,1, 11.9,1,1, 2.244, 10350.854, 212.174, 52494.124 20/03/16,01:01:15,00,11,1, 11.8,1,1, 2.244, 10350.863, 212.365, 52494.124 20/03/16,01:01:15,01,11,1, 11.8,1,1, 2.244, 10350.858, 212.217, 52494.109 20/03/16,01:01:15,02,11,1, 11.8,1,1, 2.244, 10350.839, 212.221, 52494.124 20/03/16,01:01:15,03,11,1, 11.8,1,1, 2.244, 10350.849, 212.230, 52494.103 20/03/16,01:01:15,04,11,1, 11.8,1,1, 2.244, 10350.862, 212.249, 52494.084 20/03/16,01:01:15,05,11,1, 11.8,1,1, 2.244, 10350.852, 212.237, 52494.106 20/03/16,01:01:15,06,11,1, 11.8,1,1, 2.244, 10350.878, 212.248, 52493.978 20/03/16,01:01:15,07,11,1, 11.8,1,1, 2.244, 10350.849, 212.275, 52494.114 20/03/16,01:01:15,08,11,1, 11.8,1,1, 2.244, 10350.845, 212.290, 52494.104 20/03/16,01:01:15,09,11,1, 11.8,1,1, 2.244, 10350.848, 212.318, 52494.097 20/03/16,01:01:15,10,11,1, 11.8,1,1, 2.244, 10350.849, 212.318, 52494.118 20/03/16,01:01:15,11,11,1, 11.8,1,1, 2.244, 10350.838, 212.314, 52494.101 20/03/16,01:01:15,12,11,1, 11.8,1,1, 2.244, 10350.837, 212.348, 52494.061 20/03/16,01:01:15,13,11,1, 11.8,1,1, 2.244, 10350.850, 212.319, 52494.087 20/03/16,01:01:15,14,11,1, 11.8,1,1, 2.244, 10350.832, 212.359, 52494.093 20/03/16,01:01:15,15,11,1, 11.8,1,1, 2.244, 10350.852, 212.370, 52494.111 20/03/16,01:01:15,16,11,1, 11.8,1,1, 2.244, 10350.851, 212.346, 52494.057 20/03/16,01:01:15,17,11,1, 11.8,1,1, 2.244, 10350.861, 212.341, 52494.136 20/03/16,01:01:15,18,11,1, 11.8,1,1, 2.244, 10350.799, 212.352, 52494.144 20/03/16,01:01:15,19,11,1, 11.8,1,1, 2.244, 10350.864, 212.365, 52494.124 20/03/16,01:01:16,00,10,1, 11.9,1,1, 2.243, 10350.863, 212.435, 52493.940 20/03/16,01:01:16,01,10,1, 11.9,1,1, 2.243, 10350.858, 212.371, 52494.025 20/03/16,01:01:16,02,10,1, 11.9,1,1, 2.243, 10350.836, 212.370, 52494.034 20/03/16,01:01:16,03,10,1, 11.9,1,1, 2.243, 10350.835, 212.377, 52494.055 20/03/16,01:01:16,04,10,1, 11.9,1,1, 2.243, 10350.838, 212.401, 52494.012 20/03/16,01:01:16,05,10,1, 11.9,1,1, 2.243, 10350.851, 212.409, 52494.085 20/03/16,01:01:16,06,10,1, 11.9,1,1, 2.243, 10350.857, 212.426, 52494.043 20/03/16,01:01:16,07,10,1, 11.9,1,1, 2.243, 10350.830, 212.409, 52494.032 20/03/16,01:01:16,08,10,1, 11.9,1,1, 2.243, 10350.845, 212.406, 52494.024 20/03/16,01:01:16,09,10,1, 11.9,1,1, 2.243, 10350.848, 212.411, 52493.990 20/03/16,01:01:16,10,10,1, 11.9,1,1, 2.243, 10350.835, 212.438, 52494.011 20/03/16,01:01:16,11,10,1, 11.9,1,1, 2.243, 10350.861, 212.437, 52493.962 20/03/16,01:01:16,12,10,1, 11.9,1,1, 2.243, 10350.854, 212.434, 52493.949 20/03/16,01:01:16,13,10,1, 11.9,1,1, 2.243, 10350.820, 212.423, 52493.983 20/03/16,01:01:16,14,10,1, 11.9,1,1, 2.243, 10350.854, 212.433, 52493.955 20/03/16,01:01:16,15,10,1, 11.9,1,1, 2.243, 10350.855, 212.435, 52493.802 20/03/16,01:01:16,16,10,1, 11.9,1,1, 2.243, 10350.901, 212.470, 52493.983 20/03/16,01:01:16,17,10,1, 11.9,1,1, 2.243, 10350.901, 212.419, 52493.940 20/03/16,01:01:16,18,10,1, 11.9,1,1, 2.243, 10350.896, 212.443, 52493.901 20/03/16,01:01:16,19,10,1, 11.9,1,1, 2.243, 10350.865, 212.435, 52493.940 20/03/16,01:01:17,00,09,1, 11.9,1,1, 2.247, 10350.971, 212.514, 52493.754 20/03/16,01:01:17,01,09,1, 11.9,1,1, 2.247, 10350.927, 212.437, 52493.786 20/03/16,01:01:17,02,09,1, 11.9,1,1, 2.247, 10350.851, 212.457, 52493.959 20/03/16,01:01:17,03,09,1, 11.9,1,1, 2.247, 10350.876, 212.466, 52493.935 20/03/16,01:01:17,04,09,1, 11.9,1,1, 2.247, 10350.863, 212.475, 52493.919 20/03/16,01:01:17,05,09,1, 11.9,1,1, 2.247, 10350.874, 212.454, 52493.916 20/03/16,01:01:17,06,09,1, 11.9,1,1, 2.247, 10350.892, 212.487, 52493.872 20/03/16,01:01:17,07,09,1, 11.9,1,1, 2.247, 10350.918, 212.488, 52493.923 20/03/16,01:01:17,08,09,1, 11.9,1,1, 2.247, 10350.876, 212.500, 52493.918 20/03/16,01:01:17,09,09,1, 11.9,1,1, 2.247, 10350.893, 212.507, 52493.888 20/03/16,01:01:17,10,09,1, 11.9,1,1, 2.247, 10350.912, 212.477, 52493.834 20/03/16,01:01:17,11,09,1, 11.9,1,1, 2.247, 10350.919, 212.507, 52493.828 20/03/16,01:01:17,12,09,1, 11.9,1,1, 2.247, 10350.948, 212.511, 52493.821 20/03/16,01:01:17,13,09,1, 11.9,1,1, 2.247, 10350.936, 212.516, 52493.850 20/03/16,01:01:17,14,09,1, 11.9,1,1, 2.247, 10350.947, 212.521, 52493.861 20/03/16,01:01:17,15,09,1, 11.9,1,1, 2.247, 10350.934, 212.525, 52493.845 20/03/16,01:01:17,16,09,1, 11.9,1,1, 2.247, 10350.951, 212.506, 52493.882 20/03/16,01:01:17,17,09,1, 11.9,1,1, 2.247, 10350.944, 212.522, 52493.801 20/03/16,01:01:17,18,09,1, 11.9,1,1, 2.247, 10350.950, 212.511, 52493.764 20/03/16,01:01:17,19,09,1, 11.9,1,1, 2.247, 10350.979, 212.514, 52493.754 20/03/16,01:01:18,00,09,1, 11.9,1,1, 2.244, 10351.038, 212.667, 52493.705 20/03/16,01:01:18,01,09,1, 11.9,1,1, 2.244, 10350.974, 212.532, 52493.751 20/03/16,01:01:18,02,09,1, 11.9,1,1, 2.244, 10350.964, 212.573, 52493.785 20/03/16,01:01:18,03,09,1, 11.9,1,1, 2.244, 10350.986, 212.541, 52493.757 20/03/16,01:01:18,04,09,1, 11.9,1,1, 2.244, 10350.978, 212.562, 52493.801 20/03/16,01:01:18,05,09,1, 11.9,1,1, 2.244, 10350.997, 212.548, 52493.778 20/03/16,01:01:18,06,09,1, 11.9,1,1, 2.244, 10350.978, 212.585, 52493.777 20/03/16,01:01:18,07,09,1, 11.9,1,1, 2.244, 10351.006, 212.577, 52493.714 20/03/16,01:01:18,08,09,1, 11.9,1,1, 2.244, 10351.016, 212.578, 52493.726 20/03/16,01:01:18,09,09,1, 11.9,1,1, 2.244, 10351.004, 212.601, 52493.730 20/03/16,01:01:18,10,09,1, 11.9,1,1, 2.244, 10351.022, 212.593, 52493.712 20/03/16,01:01:18,11,09,1, 11.9,1,1, 2.244, 10351.034, 212.605, 52493.713 20/03/16,01:01:18,12,09,1, 11.9,1,1, 2.244, 10351.026, 212.627, 52493.733 20/03/16,01:01:18,13,09,1, 11.9,1,1, 2.244, 10351.043, 212.637, 52493.717 20/03/16,01:01:18,14,09,1, 11.9,1,1, 2.244, 10350.999, 212.605, 52493.698 20/03/16,01:01:18,15,09,1, 11.9,1,1, 2.244, 10351.054, 212.634, 52493.705 20/03/16,01:01:18,16,09,1, 11.9,1,1, 2.244, 10351.048, 212.631, 52493.677 20/03/16,01:01:18,17,09,1, 11.9,1,1, 2.244, 10351.051, 212.639, 52493.677 20/03/16,01:01:18,18,09,1, 11.9,1,1, 2.244, 10351.046, 212.650, 52493.668 20/03/16,01:01:18,19,09,1, 11.9,1,1, 2.244, 10351.045, 212.667, 52493.705 20/03/16,01:01:19,00,09,1, 11.8,1,1, 2.244, 10351.063, 212.734, 52493.474 20/03/16,01:01:19,01,09,1, 11.8,1,1, 2.244, 10351.049, 212.669, 52493.652 20/03/16,01:01:19,02,09,1, 11.8,1,1, 2.244, 10351.053, 212.693, 52493.643 20/03/16,01:01:19,03,09,1, 11.8,1,1, 2.244, 10351.069, 212.698, 52493.664 20/03/16,01:01:19,04,09,1, 11.8,1,1, 2.244, 10351.064, 212.714, 52493.595 20/03/16,01:01:19,05,09,1, 11.8,1,1, 2.244, 10351.082, 212.674, 52493.606 20/03/16,01:01:19,06,09,1, 11.8,1,1, 2.244, 10351.066, 212.705, 52493.577 20/03/16,01:01:19,07,09,1, 11.8,1,1, 2.244, 10351.063, 212.720, 52493.301 20/03/16,01:01:19,08,09,1, 11.8,1,1, 2.244, 10351.008, 212.733, 52493.669 20/03/16,01:01:19,09,09,1, 11.8,1,1, 2.244, 10351.053, 212.719, 52493.615 20/03/16,01:01:19,10,09,1, 11.8,1,1, 2.244, 10351.072, 212.731, 52493.618 20/03/16,01:01:19,11,09,1, 11.8,1,1, 2.244, 10351.067, 212.723, 52493.570 20/03/16,01:01:19,12,09,1, 11.8,1,1, 2.244, 10351.075, 212.750, 52493.534 20/03/16,01:01:19,13,09,1, 11.8,1,1, 2.244, 10351.093, 212.724, 52493.548 20/03/16,01:01:19,14,09,1, 11.8,1,1, 2.244, 10351.072, 212.729, 52493.538 20/03/16,01:01:19,15,09,1, 11.8,1,1, 2.244, 10351.088, 212.759, 52493.544 20/03/16,01:01:19,16,09,1, 11.8,1,1, 2.244, 10351.078, 212.734, 52493.546 20/03/16,01:01:19,17,09,1, 11.8,1,1, 2.244, 10351.059, 212.753, 52493.488 20/03/16,01:01:19,18,09,1, 11.8,1,1, 2.244, 10351.091, 212.746, 52493.508 20/03/16,01:01:19,19,09,1, 11.8,1,1, 2.244, 10351.068, 212.734, 52493.474 20/03/16,01:01:20,00,08,1, 11.8,1,1, 2.243, 10351.013, 212.652, 52493.323 20/03/16,01:01:20,01,08,1, 11.8,1,1, 2.243, 10351.087, 212.748, 52493.496 20/03/16,01:01:20,02,08,1, 11.8,1,1, 2.243, 10351.055, 212.721, 52493.468 20/03/16,01:01:20,03,08,1, 11.8,1,1, 2.243, 10351.088, 212.725, 52493.453 20/03/16,01:01:20,04,08,1, 11.8,1,1, 2.243, 10351.079, 212.767, 52493.483 20/03/16,01:01:20,05,08,1, 11.8,1,1, 2.243, 10351.090, 212.746, 52493.440 20/03/16,01:01:20,06,08,1, 11.8,1,1, 2.243, 10351.053, 212.747, 52493.496 20/03/16,01:01:20,07,08,1, 11.8,1,1, 2.243, 10351.052, 212.736, 52493.473 20/03/16,01:01:20,08,08,1, 11.8,1,1, 2.243, 10351.070, 212.733, 52493.440 20/03/16,01:01:20,09,08,1, 11.8,1,1, 2.243, 10351.053, 212.727, 52493.413 20/03/16,01:01:20,10,08,1, 11.8,1,1, 2.243, 10351.053, 212.750, 52493.391 20/03/16,01:01:20,11,08,1, 11.8,1,1, 2.243, 10351.040, 212.724, 52493.410 20/03/16,01:01:20,12,08,1, 11.8,1,1, 2.243, 10351.066, 212.730, 52493.363 20/03/16,01:01:20,13,08,1, 11.8,1,1, 2.243, 10351.048, 212.708, 52493.364 20/03/16,01:01:20,14,08,1, 11.8,1,1, 2.243, 10351.035, 212.711, 52493.380 20/03/16,01:01:20,15,08,1, 11.8,1,1, 2.243, 10351.039, 212.694, 52493.395 20/03/16,01:01:20,16,08,1, 11.8,1,1, 2.243, 10350.992, 212.704, 52493.455 20/03/16,01:01:20,17,08,1, 11.8,1,1, 2.243, 10351.014, 212.695, 52493.555 20/03/16,01:01:20,18,08,1, 11.8,1,1, 2.243, 10351.037, 212.653, 52493.348 20/03/16,01:01:20,19,08,1, 11.8,1,1, 2.243, 10351.017, 212.652, 52493.323 20/03/16,01:01:21,00,09,1, 11.9,1,1, 2.245, 10350.896, 212.367, 52493.144 20/03/16,01:01:21,01,09,1, 11.9,1,1, 2.245, 10350.994, 212.671, 52493.297 20/03/16,01:01:21,02,09,1, 11.9,1,1, 2.245, 10350.971, 212.648, 52493.295 20/03/16,01:01:21,03,09,1, 11.9,1,1, 2.245, 10350.959, 212.641, 52493.277 20/03/16,01:01:21,04,09,1, 11.9,1,1, 2.245, 10350.946, 212.616, 52493.229 20/03/16,01:01:21,05,09,1, 11.9,1,1, 2.245, 10350.910, 212.626, 52493.531 20/03/16,01:01:21,06,09,1, 11.9,1,1, 2.245, 10350.970, 212.574, 52493.200 20/03/16,01:01:21,07,09,1, 11.9,1,1, 2.245, 10350.950, 212.573, 52493.401 20/03/16,01:01:21,08,09,1, 11.9,1,1, 2.245, 10350.981, 212.557, 52493.225 20/03/16,01:01:21,09,09,1, 11.9,1,1, 2.245, 10350.942, 212.548, 52493.200 20/03/16,01:01:21,10,09,1, 11.9,1,1, 2.245, 10350.937, 212.538, 52493.196 20/03/16,01:01:21,11,09,1, 11.9,1,1, 2.245, 10350.914, 212.520, 52493.206 20/03/16,01:01:21,12,09,1, 11.9,1,1, 2.245, 10350.920, 212.481, 52492.953 20/03/16,01:01:21,13,09,1, 11.9,1,1, 2.245, 10350.930, 212.486, 52493.135 20/03/16,01:01:21,14,09,1, 11.9,1,1, 2.245, 10350.914, 212.468, 52493.202 20/03/16,01:01:21,15,09,1, 11.9,1,1, 2.245, 10350.914, 212.438, 52493.141 20/03/16,01:01:21,16,09,1, 11.9,1,1, 2.245, 10350.911, 212.429, 52493.173 20/03/16,01:01:21,17,09,1, 11.9,1,1, 2.245, 10350.900, 212.414, 52493.154 20/03/16,01:01:21,18,09,1, 11.9,1,1, 2.245, 10350.890, 212.396, 52493.136 20/03/16,01:01:21,19,09,1, 11.9,1,1, 2.245, 10350.897, 212.367, 52493.144 20/03/16,01:01:22,00,08,1, 11.8,1,1, 2.242, 10350.746, 211.977, 52492.934 20/03/16,01:01:22,01,08,1, 11.8,1,1, 2.242, 10350.856, 212.349, 52493.138 20/03/16,01:01:22,02,08,1, 11.8,1,1, 2.242, 10350.850, 212.324, 52493.065 20/03/16,01:01:22,03,08,1, 11.8,1,1, 2.242, 10350.863, 212.337, 52493.096 20/03/16,01:01:22,04,08,1, 11.8,1,1, 2.242, 10350.836, 212.276, 52493.033 20/03/16,01:01:22,05,08,1, 11.8,1,1, 2.242, 10350.822, 212.280, 52493.041 20/03/16,01:01:22,06,08,1, 11.8,1,1, 2.242, 10350.836, 212.260, 52493.083 20/03/16,01:01:22,07,08,1, 11.8,1,1, 2.242, 10350.812, 212.217, 52493.065 20/03/16,01:01:22,08,08,1, 11.8,1,1, 2.242, 10350.833, 212.203, 52493.031 20/03/16,01:01:22,09,08,1, 11.8,1,1, 2.242, 10350.802, 212.160, 52493.006 20/03/16,01:01:22,10,08,1, 11.8,1,1, 2.242, 10350.828, 212.172, 52492.968 20/03/16,01:01:22,11,08,1, 11.8,1,1, 2.242, 10350.809, 212.165, 52493.031 20/03/16,01:01:22,12,08,1, 11.8,1,1, 2.242, 10350.818, 212.125, 52493.006 20/03/16,01:01:22,13,08,1, 11.8,1,1, 2.242, 10350.809, 212.104, 52493.012 20/03/16,01:01:22,14,08,1, 11.8,1,1, 2.242, 10350.808, 212.085, 52492.994 20/03/16,01:01:22,15,08,1, 11.8,1,1, 2.242, 10350.775, 212.071, 52492.958 20/03/16,01:01:22,16,08,1, 11.8,1,1, 2.242, 10350.779, 212.055, 52493.015 20/03/16,01:01:22,17,08,1, 11.8,1,1, 2.242, 10350.779, 212.005, 52492.996 20/03/16,01:01:22,18,08,1, 11.8,1,1, 2.242, 10350.784, 212.008, 52492.958 20/03/16,01:01:22,19,08,1, 11.8,1,1, 2.242, 10350.749, 211.977, 52492.934 20/03/16,01:01:23,00,09,1, 11.9,1,1, 2.246, 10350.738, 211.580, 52492.790 20/03/16,01:01:23,01,09,1, 11.9,1,1, 2.246, 10350.758, 211.967, 52492.901 20/03/16,01:01:23,02,09,1, 11.9,1,1, 2.246, 10350.754, 211.931, 52492.945 20/03/16,01:01:23,03,09,1, 11.9,1,1, 2.246, 10350.758, 211.912, 52492.906 20/03/16,01:01:23,04,09,1, 11.9,1,1, 2.246, 10350.772, 211.880, 52492.853 20/03/16,01:01:23,05,09,1, 11.9,1,1, 2.246, 10350.755, 211.870, 52492.860 20/03/16,01:01:23,06,09,1, 11.9,1,1, 2.246, 10350.739, 211.834, 52492.862 20/03/16,01:01:23,07,09,1, 11.9,1,1, 2.246, 10350.753, 211.786, 52492.868 20/03/16,01:01:23,08,09,1, 11.9,1,1, 2.246, 10350.739, 211.798, 52492.832 20/03/16,01:01:23,09,09,1, 11.9,1,1, 2.246, 10350.742, 211.787, 52492.857 20/03/16,01:01:23,10,09,1, 11.9,1,1, 2.246, 10350.748, 211.761, 52492.871 20/03/16,01:01:23,11,09,1, 11.9,1,1, 2.246, 10350.741, 211.764, 52492.875 20/03/16,01:01:23,12,09,1, 11.9,1,1, 2.246, 10350.709, 211.734, 52492.851 20/03/16,01:01:23,13,09,1, 11.9,1,1, 2.246, 10350.726, 211.683, 52492.870 20/03/16,01:01:23,14,09,1, 11.9,1,1, 2.246, 10350.743, 211.703, 52492.864 20/03/16,01:01:23,15,09,1, 11.9,1,1, 2.246, 10350.736, 211.671, 52492.833 20/03/16,01:01:23,16,09,1, 11.9,1,1, 2.246, 10350.728, 211.635, 52492.842 20/03/16,01:01:23,17,09,1, 11.9,1,1, 2.246, 10350.763, 211.613, 52492.812 20/03/16,01:01:23,18,09,1, 11.9,1,1, 2.246, 10350.728, 211.593, 52492.775 20/03/16,01:01:23,19,09,1, 11.9,1,1, 2.246, 10350.742, 211.580, 52492.790 20/03/16,01:01:24,00,09,1, 11.8,1,1, 2.244, 10350.804, 211.126, 52492.708 20/03/16,01:01:24,01,09,1, 11.8,1,1, 2.244, 10350.764, 211.535, 52492.826 20/03/16,01:01:24,02,09,1, 11.8,1,1, 2.244, 10350.750, 211.522, 52492.779 20/03/16,01:01:24,03,09,1, 11.8,1,1, 2.244, 10350.756, 211.483, 52492.771 20/03/16,01:01:24,04,09,1, 11.8,1,1, 2.244, 10350.750, 211.491, 52492.800 20/03/16,01:01:24,05,09,1, 11.8,1,1, 2.244, 10350.749, 211.457, 52492.812 20/03/16,01:01:24,06,09,1, 11.8,1,1, 2.244, 10350.754, 211.436, 52492.788 20/03/16,01:01:24,07,09,1, 11.8,1,1, 2.244, 10350.780, 211.446, 52492.785 20/03/16,01:01:24,08,09,1, 11.8,1,1, 2.244, 10350.745, 211.385, 52492.775 20/03/16,01:01:24,09,09,1, 11.8,1,1, 2.244, 10350.769, 211.361, 52492.734 20/03/16,01:01:24,10,09,1, 11.8,1,1, 2.244, 10350.750, 211.331, 52492.690 20/03/16,01:01:24,11,09,1, 11.8,1,1, 2.244, 10350.739, 211.326, 52492.747 20/03/16,01:01:24,12,09,1, 11.8,1,1, 2.244, 10350.748, 211.312, 52492.752 20/03/16,01:01:24,13,09,1, 11.8,1,1, 2.244, 10350.744, 211.276, 52492.763 20/03/16,01:01:24,14,09,1, 11.8,1,1, 2.244, 10350.765, 211.231, 52492.768 20/03/16,01:01:24,15,09,1, 11.8,1,1, 2.244, 10350.770, 211.211, 52492.748 20/03/16,01:01:24,16,09,1, 11.8,1,1, 2.244, 10350.788, 211.216, 52492.752 20/03/16,01:01:24,17,09,1, 11.8,1,1, 2.244, 10350.783, 211.187, 52492.602 20/03/16,01:01:24,18,09,1, 11.8,1,1, 2.244, 10350.785, 211.162, 52492.812 20/03/16,01:01:24,19,09,1, 11.8,1,1, 2.244, 10350.807, 211.126, 52492.708 20/03/16,01:01:25,00,09,1, 11.9,1,1, 2.247, 10350.854, 210.627, 52492.611 20/03/16,01:01:25,01,09,1, 11.9,1,1, 2.247, 10350.796, 211.102, 52492.717 20/03/16,01:01:25,02,09,1, 11.9,1,1, 2.247, 10350.780, 211.037, 52492.690 20/03/16,01:01:25,03,09,1, 11.9,1,1, 2.247, 10350.799, 211.034, 52492.691 20/03/16,01:01:25,04,09,1, 11.9,1,1, 2.247, 10350.792, 210.998, 52492.698 20/03/16,01:01:25,05,09,1, 11.9,1,1, 2.247, 10350.797, 210.981, 52492.639 20/03/16,01:01:25,06,09,1, 11.9,1,1, 2.247, 10350.791, 210.941, 52492.613 20/03/16,01:01:25,07,09,1, 11.9,1,1, 2.247, 10350.809, 210.927, 52492.631 20/03/16,01:01:25,08,09,1, 11.9,1,1, 2.247, 10350.834, 210.900, 52492.629 20/03/16,01:01:25,09,09,1, 11.9,1,1, 2.247, 10350.801, 210.873, 52492.617 20/03/16,01:01:25,10,09,1, 11.9,1,1, 2.247, 10350.823, 210.857, 52492.595 20/03/16,01:01:25,11,09,1, 11.9,1,1, 2.247, 10350.822, 210.817, 52492.589 20/03/16,01:01:25,12,09,1, 11.9,1,1, 2.247, 10350.806, 210.806, 52492.632 20/03/16,01:01:25,13,09,1, 11.9,1,1, 2.247, 10350.847, 210.780, 52492.606 20/03/16,01:01:25,14,09,1, 11.9,1,1, 2.247, 10350.848, 210.765, 52492.633 20/03/16,01:01:25,15,09,1, 11.9,1,1, 2.247, 10350.833, 210.730, 52492.633 20/03/16,01:01:25,16,09,1, 11.9,1,1, 2.247, 10350.852, 210.725, 52492.607 20/03/16,01:01:25,17,09,1, 11.9,1,1, 2.247, 10350.856, 210.689, 52492.612 20/03/16,01:01:25,18,09,1, 11.9,1,1, 2.247, 10350.850, 210.659, 52492.607 20/03/16,01:01:25,19,09,1, 11.9,1,1, 2.247, 10350.855, 210.627, 52492.611 20/03/16,01:01:26,00,08,1, 11.9,1,1, 2.246, 10350.971, 210.175, 52492.492 20/03/16,01:01:26,01,08,1, 11.9,1,1, 2.246, 10350.855, 210.585, 52492.591 20/03/16,01:01:26,02,08,1, 11.9,1,1, 2.246, 10350.856, 210.576, 52492.572 20/03/16,01:01:26,03,08,1, 11.9,1,1, 2.246, 10350.858, 210.564, 52492.592 20/03/16,01:01:26,04,08,1, 11.9,1,1, 2.246, 10350.882, 210.531, 52492.539 20/03/16,01:01:26,05,08,1, 11.9,1,1, 2.246, 10350.910, 210.524, 52492.569 20/03/16,01:01:26,06,08,1, 11.9,1,1, 2.246, 10350.906, 210.472, 52492.590 20/03/16,01:01:26,07,08,1, 11.9,1,1, 2.246, 10350.856, 210.444, 52492.569 20/03/16,01:01:26,08,08,1, 11.9,1,1, 2.246, 10350.926, 210.424, 52492.545 20/03/16,01:01:26,09,08,1, 11.9,1,1, 2.246, 10350.883, 210.408, 52492.534 20/03/16,01:01:26,10,08,1, 11.9,1,1, 2.246, 10350.918, 210.387, 52492.531 20/03/16,01:01:26,11,08,1, 11.9,1,1, 2.246, 10350.944, 210.351, 52492.551 20/03/16,01:01:26,12,08,1, 11.9,1,1, 2.246, 10350.909, 210.341, 52492.496 20/03/16,01:01:26,13,08,1, 11.9,1,1, 2.246, 10350.893, 210.298, 52492.387 20/03/16,01:01:26,14,08,1, 11.9,1,1, 2.246, 10350.956, 210.305, 52492.515 20/03/16,01:01:26,15,08,1, 11.9,1,1, 2.246, 10350.946, 210.268, 52492.466 20/03/16,01:01:26,16,08,1, 11.9,1,1, 2.246, 10350.963, 210.252, 52492.459 20/03/16,01:01:26,17,08,1, 11.9,1,1, 2.246, 10350.960, 210.244, 52492.475 20/03/16,01:01:26,18,08,1, 11.9,1,1, 2.246, 10350.961, 210.208, 52492.539 20/03/16,01:01:26,19,08,1, 11.9,1,1, 2.246, 10350.971, 210.175, 52492.492 20/03/16,01:01:27,00,09,1, 11.9,1,1, 2.249, 10351.088, 209.614, 52492.394 20/03/16,01:01:27,01,09,1, 11.9,1,1, 2.249, 10350.986, 210.121, 52492.490 20/03/16,01:01:27,02,09,1, 11.9,1,1, 2.249, 10350.978, 210.108, 52492.443 20/03/16,01:01:27,03,09,1, 11.9,1,1, 2.249, 10350.980, 210.069, 52492.476 20/03/16,01:01:27,04,09,1, 11.9,1,1, 2.249, 10350.980, 210.053, 52492.525 20/03/16,01:01:27,05,09,1, 11.9,1,1, 2.249, 10351.013, 210.023, 52492.468 20/03/16,01:01:27,06,09,1, 11.9,1,1, 2.249, 10351.002, 209.983, 52492.368 20/03/16,01:01:27,07,09,1, 11.9,1,1, 2.249, 10351.024, 209.974, 52492.394 20/03/16,01:01:27,08,09,1, 11.9,1,1, 2.249, 10351.002, 209.944, 52492.477 20/03/16,01:01:27,09,09,1, 11.9,1,1, 2.249, 10351.032, 209.910, 52492.477 20/03/16,01:01:27,10,09,1, 11.9,1,1, 2.249, 10351.039, 209.894, 52492.422 20/03/16,01:01:27,11,09,1, 11.9,1,1, 2.249, 10351.039, 209.852, 52492.452 20/03/16,01:01:27,12,09,1, 11.9,1,1, 2.249, 10351.054, 209.859, 52492.458 20/03/16,01:01:27,13,09,1, 11.9,1,1, 2.249, 10351.070, 209.794, 52492.439 20/03/16,01:01:27,14,09,1, 11.9,1,1, 2.249, 10351.070, 209.780, 52492.447 20/03/16,01:01:27,15,09,1, 11.9,1,1, 2.249, 10351.074, 209.751, 52492.439 20/03/16,01:01:27,16,09,1, 11.9,1,1, 2.249, 10351.088, 209.731, 52492.413 20/03/16,01:01:27,17,09,1, 11.9,1,1, 2.249, 10351.083, 209.698, 52492.410 20/03/16,01:01:27,18,09,1, 11.9,1,1, 2.249, 10351.073, 209.680, 52492.406 20/03/16,01:01:27,19,09,1, 11.9,1,1, 2.249, 10351.089, 209.614, 52492.394 20/03/16,01:01:28,00,08,1, 11.9,1,1, 2.244, 10351.247, 209.094, 52492.283 20/03/16,01:01:28,01,08,1, 11.9,1,1, 2.244, 10351.147, 209.572, 52492.404 20/03/16,01:01:28,02,08,1, 11.9,1,1, 2.244, 10351.157, 209.558, 52492.395 20/03/16,01:01:28,03,08,1, 11.9,1,1, 2.244, 10351.132, 209.499, 52492.366 20/03/16,01:01:28,04,08,1, 11.9,1,1, 2.244, 10351.151, 209.493, 52492.379 20/03/16,01:01:28,05,08,1, 11.9,1,1, 2.244, 10351.182, 209.475, 52492.423 20/03/16,01:01:28,06,08,1, 11.9,1,1, 2.244, 10351.159, 209.413, 52492.332 20/03/16,01:01:28,07,08,1, 11.9,1,1, 2.244, 10351.163, 209.415, 52492.330 20/03/16,01:01:28,08,08,1, 11.9,1,1, 2.244, 10351.140, 209.386, 52492.256 20/03/16,01:01:28,09,08,1, 11.9,1,1, 2.244, 10351.206, 209.351, 52492.308 20/03/16,01:01:28,10,08,1, 11.9,1,1, 2.244, 10351.162, 209.345, 52492.298 20/03/16,01:01:28,11,08,1, 11.9,1,1, 2.244, 10351.147, 209.318, 52492.504 20/03/16,01:01:28,12,08,1, 11.9,1,1, 2.244, 10351.141, 209.296, 52492.350 20/03/16,01:01:28,13,08,1, 11.9,1,1, 2.244, 10351.200, 209.261, 52492.396 20/03/16,01:01:28,14,08,1, 11.9,1,1, 2.244, 10351.196, 209.222, 52492.335 20/03/16,01:01:28,15,08,1, 11.9,1,1, 2.244, 10351.202, 209.222, 52492.375 20/03/16,01:01:28,16,08,1, 11.9,1,1, 2.244, 10351.215, 209.200, 52492.300 20/03/16,01:01:28,17,08,1, 11.9,1,1, 2.244, 10351.223, 209.138, 52492.280 20/03/16,01:01:28,18,08,1, 11.9,1,1, 2.244, 10351.236, 209.118, 52492.277 20/03/16,01:01:28,19,08,1, 11.9,1,1, 2.244, 10351.249, 209.094, 52492.283 20/03/16,01:01:29,00,09,1, 11.9,1,1, 2.244, 10351.322, 208.591, 52492.162 20/03/16,01:01:29,01,09,1, 11.9,1,1, 2.244, 10351.226, 209.023, 52492.256 20/03/16,01:01:29,02,09,1, 11.9,1,1, 2.244, 10351.230, 209.016, 52492.247 20/03/16,01:01:29,03,09,1, 11.9,1,1, 2.244, 10351.239, 208.976, 52492.250 20/03/16,01:01:29,04,09,1, 11.9,1,1, 2.244, 10351.250, 208.940, 52492.232 20/03/16,01:01:29,05,09,1, 11.9,1,1, 2.244, 10351.264, 208.945, 52492.266 20/03/16,01:01:29,06,09,1, 11.9,1,1, 2.244, 10351.278, 208.921, 52492.198 20/03/16,01:01:29,07,09,1, 11.9,1,1, 2.244, 10351.337, 208.884, 52492.035 20/03/16,01:01:29,08,09,1, 11.9,1,1, 2.244, 10351.333, 208.862, 52492.196 20/03/16,01:01:29,09,09,1, 11.9,1,1, 2.244, 10351.315, 208.811, 52492.153 20/03/16,01:01:29,10,09,1, 11.9,1,1, 2.244, 10351.324, 208.808, 52492.166 20/03/16,01:01:29,11,09,1, 11.9,1,1, 2.244, 10351.305, 208.799, 52492.192 20/03/16,01:01:29,12,09,1, 11.9,1,1, 2.244, 10351.288, 208.772, 52492.205 20/03/16,01:01:29,13,09,1, 11.9,1,1, 2.244, 10351.294, 208.754, 52492.194 20/03/16,01:01:29,14,09,1, 11.9,1,1, 2.244, 10351.304, 208.710, 52492.184 20/03/16,01:01:29,15,09,1, 11.9,1,1, 2.244, 10351.304, 208.696, 52492.189 20/03/16,01:01:29,16,09,1, 11.9,1,1, 2.244, 10351.309, 208.681, 52492.139 20/03/16,01:01:29,17,09,1, 11.9,1,1, 2.244, 10351.305, 208.639, 52492.158 20/03/16,01:01:29,18,09,1, 11.9,1,1, 2.244, 10351.316, 208.639, 52492.170 20/03/16,01:01:29,19,09,1, 11.9,1,1, 2.244, 10351.326, 208.591, 52492.162 20/03/16,01:01:30,00,08,1, 11.9,1,1, 2.245, 10351.338, 208.215, 52491.941 20/03/16,01:01:30,01,08,1, 11.9,1,1, 2.245, 10351.353, 208.563, 52492.116 20/03/16,01:01:30,02,08,1, 11.9,1,1, 2.245, 10351.346, 208.543, 52492.114 20/03/16,01:01:30,03,08,1, 11.9,1,1, 2.245, 10351.319, 208.542, 52492.127 20/03/16,01:01:30,04,08,1, 11.9,1,1, 2.245, 10351.325, 208.477, 52492.134 20/03/16,01:01:30,05,08,1, 11.9,1,1, 2.245, 10351.331, 208.483, 52492.087 20/03/16,01:01:30,06,08,1, 11.9,1,1, 2.245, 10351.340, 208.449, 52492.110 20/03/16,01:01:30,07,08,1, 11.9,1,1, 2.245, 10351.345, 208.396, 52492.112 20/03/16,01:01:30,08,08,1, 11.9,1,1, 2.245, 10351.359, 208.402, 52492.082 20/03/16,01:01:30,09,08,1, 11.9,1,1, 2.245, 10351.347, 208.387, 52492.055 20/03/16,01:01:30,10,08,1, 11.9,1,1, 2.245, 10351.320, 208.388, 52492.037 20/03/16,01:01:30,11,08,1, 11.9,1,1, 2.245, 10351.332, 208.362, 52492.053 20/03/16,01:01:30,12,08,1, 11.9,1,1, 2.245, 10351.350, 208.346, 52492.035 20/03/16,01:01:30,13,08,1, 11.9,1,1, 2.245, 10351.347, 208.321, 52492.030 20/03/16,01:01:30,14,08,1, 11.9,1,1, 2.245, 10351.298, 208.292, 52491.890 20/03/16,01:01:30,15,08,1, 11.9,1,1, 2.245, 10351.380, 208.258, 52492.003 20/03/16,01:01:30,16,08,1, 11.9,1,1, 2.245, 10351.378, 208.254, 52491.965 20/03/16,01:01:30,17,08,1, 11.9,1,1, 2.245, 10351.379, 208.245, 52491.959 20/03/16,01:01:30,18,08,1, 11.9,1,1, 2.245, 10351.361, 208.261, 52491.970 20/03/16,01:01:30,19,08,1, 11.9,1,1, 2.245, 10351.340, 208.215, 52491.941 20/03/16,01:01:31,00,08,1, 11.9,1,1, 2.244, 10351.514, 208.235, 52491.903 20/03/16,01:01:31,01,08,1, 11.9,1,1, 2.244, 10351.363, 208.207, 52491.908 20/03/16,01:01:31,02,08,1, 11.9,1,1, 2.244, 10351.361, 208.201, 52491.948 20/03/16,01:01:31,03,08,1, 11.9,1,1, 2.244, 10351.382, 208.204, 52491.949 20/03/16,01:01:31,04,08,1, 11.9,1,1, 2.244, 10351.373, 208.224, 52491.958 20/03/16,01:01:31,05,08,1, 11.9,1,1, 2.244, 10351.392, 208.172, 52491.913 20/03/16,01:01:31,06,08,1, 11.9,1,1, 2.244, 10351.397, 208.208, 52491.908 20/03/16,01:01:31,07,08,1, 11.9,1,1, 2.244, 10351.382, 208.187, 52491.916 20/03/16,01:01:31,08,08,1, 11.9,1,1, 2.244, 10351.375, 208.205, 52491.897 20/03/16,01:01:31,09,08,1, 11.9,1,1, 2.244, 10351.417, 208.198, 52491.906 20/03/16,01:01:31,10,08,1, 11.9,1,1, 2.244, 10351.424, 208.203, 52491.864 20/03/16,01:01:31,11,08,1, 11.9,1,1, 2.244, 10351.447, 208.209, 52491.896 20/03/16,01:01:31,12,08,1, 11.9,1,1, 2.244, 10351.433, 208.187, 52492.012 20/03/16,01:01:31,13,08,1, 11.9,1,1, 2.244, 10351.444, 208.184, 52491.813 20/03/16,01:01:31,14,08,1, 11.9,1,1, 2.244, 10351.446, 208.202, 52491.861 20/03/16,01:01:31,15,08,1, 11.9,1,1, 2.244, 10351.476, 208.176, 52491.860 20/03/16,01:01:31,16,08,1, 11.9,1,1, 2.244, 10351.511, 208.223, 52491.853 20/03/16,01:01:31,17,08,1, 11.9,1,1, 2.244, 10351.487, 208.197, 52491.893 20/03/16,01:01:31,18,08,1, 11.9,1,1, 2.244, 10351.515, 208.238, 52491.904 20/03/16,01:01:31,19,08,1, 11.9,1,1, 2.244, 10351.520, 208.235, 52491.903 20/03/16,01:01:32,00,08,1, 11.8,1,1, 2.241, 10351.914, 208.507, 52491.937 20/03/16,01:01:32,01,08,1, 11.8,1,1, 2.241, 10351.550, 208.280, 52491.920 20/03/16,01:01:32,02,08,1, 11.8,1,1, 2.241, 10351.557, 208.273, 52491.861 20/03/16,01:01:32,03,08,1, 11.8,1,1, 2.241, 10351.552, 208.285, 52491.901 20/03/16,01:01:32,04,08,1, 11.8,1,1, 2.241, 10351.569, 208.311, 52491.914 20/03/16,01:01:32,05,08,1, 11.8,1,1, 2.241, 10351.583, 208.295, 52491.945 20/03/16,01:01:32,06,08,1, 11.8,1,1, 2.241, 10351.598, 208.321, 52491.919 20/03/16,01:01:32,07,08,1, 11.8,1,1, 2.241, 10351.629, 208.339, 52491.896 20/03/16,01:01:32,08,08,1, 11.8,1,1, 2.241, 10351.657, 208.329, 52491.877 20/03/16,01:01:32,09,08,1, 11.8,1,1, 2.241, 10351.675, 208.365, 52491.907 20/03/16,01:01:32,10,08,1, 11.8,1,1, 2.241, 10351.700, 208.364, 52491.911 20/03/16,01:01:32,11,08,1, 11.8,1,1, 2.241, 10351.724, 208.377, 52491.926 20/03/16,01:01:32,12,08,1, 11.8,1,1, 2.241, 10351.716, 208.413, 52491.898 20/03/16,01:01:32,13,08,1, 11.8,1,1, 2.241, 10351.755, 208.408, 52491.915 20/03/16,01:01:32,14,08,1, 11.8,1,1, 2.241, 10351.772, 208.452, 52491.892 20/03/16,01:01:32,15,08,1, 11.8,1,1, 2.241, 10351.801, 208.436, 52491.955 20/03/16,01:01:32,16,08,1, 11.8,1,1, 2.241, 10351.828, 208.478, 52491.922 20/03/16,01:01:32,17,08,1, 11.8,1,1, 2.241, 10351.851, 208.480, 52491.955 20/03/16,01:01:32,18,08,1, 11.8,1,1, 2.241, 10351.863, 208.502, 52491.950 20/03/16,01:01:32,19,08,1, 11.8,1,1, 2.241, 10351.915, 208.507, 52491.937 20/03/16,01:01:33,00,08,1, 11.9,1,1, 2.244, 10352.432, 208.911, 52491.926 20/03/16,01:01:33,01,08,1, 11.9,1,1, 2.244, 10351.928, 208.552, 52491.895 20/03/16,01:01:33,02,08,1, 11.9,1,1, 2.244, 10351.961, 208.549, 52491.907 20/03/16,01:01:33,03,08,1, 11.9,1,1, 2.244, 10351.979, 208.597, 52491.884 20/03/16,01:01:33,04,08,1, 11.9,1,1, 2.244, 10351.998, 208.619, 52491.919 20/03/16,01:01:33,05,08,1, 11.9,1,1, 2.244, 10352.040, 208.646, 52491.930 20/03/16,01:01:33,06,08,1, 11.9,1,1, 2.244, 10352.051, 208.658, 52491.874 20/03/16,01:01:33,07,08,1, 11.9,1,1, 2.244, 10352.055, 208.668, 52491.935 20/03/16,01:01:33,08,08,1, 11.9,1,1, 2.244, 10352.106, 208.683, 52491.896 20/03/16,01:01:33,09,08,1, 11.9,1,1, 2.244, 10352.135, 208.701, 52491.929 20/03/16,01:01:33,10,08,1, 11.9,1,1, 2.244, 10352.159, 208.716, 52491.906 20/03/16,01:01:33,11,08,1, 11.9,1,1, 2.244, 10352.165, 208.758, 52491.901 20/03/16,01:01:33,12,08,1, 11.9,1,1, 2.244, 10352.207, 208.805, 52491.919 20/03/16,01:01:33,13,08,1, 11.9,1,1, 2.244, 10352.244, 208.804, 52491.919 20/03/16,01:01:33,14,08,1, 11.9,1,1, 2.244, 10352.244, 208.813, 52491.916 20/03/16,01:01:33,15,08,1, 11.9,1,1, 2.244, 10352.296, 208.819, 52491.918 20/03/16,01:01:33,16,08,1, 11.9,1,1, 2.244, 10352.315, 208.834, 52491.897 20/03/16,01:01:33,17,08,1, 11.9,1,1, 2.244, 10352.335, 208.869, 52491.922 20/03/16,01:01:33,18,08,1, 11.9,1,1, 2.244, 10352.366, 208.890, 52492.129 20/03/16,01:01:33,19,08,1, 11.9,1,1, 2.244, 10352.439, 208.911, 52491.926 20/03/16,01:01:34,00,09,1, 11.9,1,1, 2.243, 10353.007, 209.273, 52491.879 20/03/16,01:01:34,01,09,1, 11.9,1,1, 2.243, 10352.467, 208.940, 52491.906 20/03/16,01:01:34,02,09,1, 11.9,1,1, 2.243, 10352.519, 208.972, 52491.927 20/03/16,01:01:34,03,09,1, 11.9,1,1, 2.243, 10352.500, 208.994, 52491.878 20/03/16,01:01:34,04,09,1, 11.9,1,1, 2.243, 10352.569, 209.012, 52491.911 20/03/16,01:01:34,05,09,1, 11.9,1,1, 2.243, 10352.578, 209.029, 52491.890 20/03/16,01:01:34,06,09,1, 11.9,1,1, 2.243, 10352.603, 209.075, 52491.901 20/03/16,01:01:34,07,09,1, 11.9,1,1, 2.243, 10352.602, 209.101, 52491.909 20/03/16,01:01:34,08,09,1, 11.9,1,1, 2.243, 10352.679, 209.072, 52491.889 20/03/16,01:01:34,09,09,1, 11.9,1,1, 2.243, 10352.672, 209.106, 52491.899 20/03/16,01:01:34,10,09,1, 11.9,1,1, 2.243, 10352.733, 209.125, 52491.868 20/03/16,01:01:34,11,09,1, 11.9,1,1, 2.243, 10352.770, 209.138, 52491.908 20/03/16,01:01:34,12,09,1, 11.9,1,1, 2.243, 10352.793, 209.162, 52491.905 20/03/16,01:01:34,13,09,1, 11.9,1,1, 2.243, 10352.831, 209.166, 52491.896 20/03/16,01:01:34,14,09,1, 11.9,1,1, 2.243, 10352.843, 209.222, 52491.900 20/03/16,01:01:34,15,09,1, 11.9,1,1, 2.243, 10352.886, 209.197, 52491.899 20/03/16,01:01:34,16,09,1, 11.9,1,1, 2.243, 10352.912, 209.211, 52491.855 20/03/16,01:01:34,17,09,1, 11.9,1,1, 2.243, 10352.932, 209.263, 52491.854 20/03/16,01:01:34,18,09,1, 11.9,1,1, 2.243, 10352.986, 209.242, 52491.878 20/03/16,01:01:34,19,09,1, 11.9,1,1, 2.243, 10353.015, 209.273, 52491.879 20/03/16,01:01:35,00,09,1, 11.9,1,1, 2.241, 10353.575, 209.366, 52491.803 20/03/16,01:01:35,01,09,1, 11.9,1,1, 2.241, 10353.059, 209.268, 52491.831 20/03/16,01:01:35,02,09,1, 11.9,1,1, 2.241, 10353.086, 209.299, 52491.873 20/03/16,01:01:35,03,09,1, 11.9,1,1, 2.241, 10353.127, 209.311, 52491.870 20/03/16,01:01:35,04,09,1, 11.9,1,1, 2.241, 10353.147, 209.320, 52491.873 20/03/16,01:01:35,05,09,1, 11.9,1,1, 2.241, 10353.207, 209.291, 52491.873 20/03/16,01:01:35,06,09,1, 11.9,1,1, 2.241, 10353.186, 209.309, 52491.945 20/03/16,01:01:35,07,09,1, 11.9,1,1, 2.241, 10353.248, 209.320, 52491.836 20/03/16,01:01:35,08,09,1, 11.9,1,1, 2.241, 10353.249, 209.328, 52491.881 20/03/16,01:01:35,09,09,1, 11.9,1,1, 2.241, 10353.279, 209.337, 52491.853 20/03/16,01:01:35,10,09,1, 11.9,1,1, 2.241, 10353.315, 209.351, 52491.858 20/03/16,01:01:35,11,09,1, 11.9,1,1, 2.241, 10353.365, 209.364, 52491.791 20/03/16,01:01:35,12,09,1, 11.9,1,1, 2.241, 10353.378, 209.361, 52491.823 20/03/16,01:01:35,13,09,1, 11.9,1,1, 2.241, 10353.395, 209.365, 52491.819 20/03/16,01:01:35,14,09,1, 11.9,1,1, 2.241, 10353.437, 209.355, 52491.822 20/03/16,01:01:35,15,09,1, 11.9,1,1, 2.241, 10353.466, 209.363, 52491.801 20/03/16,01:01:35,16,09,1, 11.9,1,1, 2.241, 10353.494, 209.364, 52491.796 20/03/16,01:01:35,17,09,1, 11.9,1,1, 2.241, 10353.541, 209.378, 52491.819 20/03/16,01:01:35,18,09,1, 11.9,1,1, 2.241, 10353.551, 209.352, 52491.816 20/03/16,01:01:35,19,09,1, 11.9,1,1, 2.241, 10353.575, 209.366, 52491.803 20/03/16,01:01:36,00,08,1, 11.9,1,1, 2.248, 10354.075, 209.209, 52491.717 20/03/16,01:01:36,01,08,1, 11.9,1,1, 2.248, 10353.618, 209.368, 52491.862 20/03/16,01:01:36,02,08,1, 11.9,1,1, 2.248, 10353.656, 209.342, 52491.857 20/03/16,01:01:36,03,08,1, 11.9,1,1, 2.248, 10353.652, 209.350, 52491.798 20/03/16,01:01:36,04,08,1, 11.9,1,1, 2.248, 10353.726, 209.338, 52491.813 20/03/16,01:01:36,05,08,1, 11.9,1,1, 2.248, 10353.729, 209.347, 52491.790 20/03/16,01:01:36,06,08,1, 11.9,1,1, 2.248, 10353.771, 209.339, 52491.769 20/03/16,01:01:36,07,08,1, 11.9,1,1, 2.248, 10353.786, 209.312, 52491.797 20/03/16,01:01:36,08,08,1, 11.9,1,1, 2.248, 10353.827, 209.310, 52491.765 20/03/16,01:01:36,09,08,1, 11.9,1,1, 2.248, 10353.819, 209.318, 52491.768 20/03/16,01:01:36,10,08,1, 11.9,1,1, 2.248, 10353.870, 209.295, 52491.735 20/03/16,01:01:36,11,08,1, 11.9,1,1, 2.248, 10353.894, 209.297, 52491.756 20/03/16,01:01:36,12,08,1, 11.9,1,1, 2.248, 10353.900, 209.296, 52491.757 20/03/16,01:01:36,13,08,1, 11.9,1,1, 2.248, 10353.939, 209.293, 52491.757 20/03/16,01:01:36,14,08,1, 11.9,1,1, 2.248, 10353.943, 209.248, 52491.739 20/03/16,01:01:36,15,08,1, 11.9,1,1, 2.248, 10353.991, 209.260, 52491.722 20/03/16,01:01:36,16,08,1, 11.9,1,1, 2.248, 10353.991, 209.231, 52491.721 20/03/16,01:01:36,17,08,1, 11.9,1,1, 2.248, 10354.024, 209.257, 52491.731 20/03/16,01:01:36,18,08,1, 11.9,1,1, 2.248, 10354.075, 209.218, 52491.709 20/03/16,01:01:36,19,08,1, 11.9,1,1, 2.248, 10354.077, 209.209, 52491.717 20/03/16,01:01:37,00,08,1, 11.9,1,1, 2.245, 10354.476, 208.812, 52491.589 20/03/16,01:01:37,01,08,1, 11.9,1,1, 2.245, 10354.093, 209.188, 52491.763 20/03/16,01:01:37,02,08,1, 11.9,1,1, 2.245, 10354.163, 209.189, 52491.679 20/03/16,01:01:37,03,08,1, 11.9,1,1, 2.245, 10354.174, 209.125, 52491.616 20/03/16,01:01:37,04,08,1, 11.9,1,1, 2.245, 10354.183, 209.107, 52491.636 20/03/16,01:01:37,05,08,1, 11.9,1,1, 2.245, 10354.210, 209.120, 52491.669 20/03/16,01:01:37,06,08,1, 11.9,1,1, 2.245, 10354.211, 209.082, 52491.588 20/03/16,01:01:37,07,08,1, 11.9,1,1, 2.245, 10354.282, 209.069, 52491.709 20/03/16,01:01:37,08,08,1, 11.9,1,1, 2.245, 10354.284, 209.040, 52491.639 20/03/16,01:01:37,09,08,1, 11.9,1,1, 2.245, 10354.309, 209.037, 52491.677 20/03/16,01:01:37,10,08,1, 11.9,1,1, 2.245, 10354.315, 209.021, 52491.681 20/03/16,01:01:37,11,08,1, 11.9,1,1, 2.245, 10354.348, 208.988, 52491.666 20/03/16,01:01:37,12,08,1, 11.9,1,1, 2.245, 10354.343, 208.979, 52491.672 20/03/16,01:01:37,13,08,1, 11.9,1,1, 2.245, 10354.348, 208.955, 52491.625 20/03/16,01:01:37,14,08,1, 11.9,1,1, 2.245, 10354.396, 208.927, 52491.648 20/03/16,01:01:37,15,08,1, 11.9,1,1, 2.245, 10354.420, 208.902, 52491.623 20/03/16,01:01:37,16,08,1, 11.9,1,1, 2.245, 10354.455, 208.860, 52491.625 20/03/16,01:01:37,17,08,1, 11.9,1,1, 2.245, 10354.443, 208.867, 52491.647 20/03/16,01:01:37,18,08,1, 11.9,1,1, 2.245, 10354.477, 208.817, 52491.573 20/03/16,01:01:37,19,08,1, 11.9,1,1, 2.245, 10354.478, 208.812, 52491.589 20/03/16,01:01:38,00,08,1, 11.9,1,1, 2.246, 10354.801, 208.381, 52491.466 20/03/16,01:01:38,01,08,1, 11.9,1,1, 2.246, 10354.534, 208.765, 52491.574 20/03/16,01:01:38,02,08,1, 11.9,1,1, 2.246, 10354.540, 208.781, 52491.599 20/03/16,01:01:38,03,08,1, 11.9,1,1, 2.246, 10354.584, 208.738, 52491.577 20/03/16,01:01:38,04,08,1, 11.9,1,1, 2.246, 10354.561, 208.731, 52491.560 20/03/16,01:01:38,05,08,1, 11.9,1,1, 2.246, 10354.579, 208.690, 52491.579 20/03/16,01:01:38,06,08,1, 11.9,1,1, 2.246, 10354.620, 208.662, 52491.563 20/03/16,01:01:38,07,08,1, 11.9,1,1, 2.246, 10354.639, 208.667, 52491.573 20/03/16,01:01:38,08,08,1, 11.9,1,1, 2.246, 10354.653, 208.643, 52491.549 20/03/16,01:01:38,09,08,1, 11.9,1,1, 2.246, 10354.656, 208.612, 52491.532 20/03/16,01:01:38,10,08,1, 11.9,1,1, 2.246, 10354.709, 208.567, 52491.501 20/03/16,01:01:38,11,08,1, 11.9,1,1, 2.246, 10354.675, 208.550, 52491.473 20/03/16,01:01:38,12,08,1, 11.9,1,1, 2.246, 10354.722, 208.562, 52491.533 20/03/16,01:01:38,13,08,1, 11.9,1,1, 2.246, 10354.747, 208.510, 52491.494 20/03/16,01:01:38,14,08,1, 11.9,1,1, 2.246, 10354.755, 208.507, 52491.489 20/03/16,01:01:38,15,08,1, 11.9,1,1, 2.246, 10354.781, 208.488, 52491.484 20/03/16,01:01:38,16,08,1, 11.9,1,1, 2.246, 10354.772, 208.445, 52491.462 20/03/16,01:01:38,17,08,1, 11.9,1,1, 2.246, 10354.805, 208.434, 52491.485 20/03/16,01:01:38,18,08,1, 11.9,1,1, 2.246, 10354.806, 208.393, 52491.449 20/03/16,01:01:38,19,08,1, 11.9,1,1, 2.246, 10354.809, 208.381, 52491.466 20/03/16,01:01:39,00,08,1, 11.9,1,1, 2.245, 10355.027, 208.091, 52491.386 20/03/16,01:01:39,01,08,1, 11.9,1,1, 2.245, 10354.848, 208.329, 52491.383 20/03/16,01:01:39,02,08,1, 11.9,1,1, 2.245, 10354.874, 208.324, 52491.472 20/03/16,01:01:39,03,08,1, 11.9,1,1, 2.245, 10354.894, 208.303, 52491.413 20/03/16,01:01:39,04,08,1, 11.9,1,1, 2.245, 10354.876, 208.294, 52491.400 20/03/16,01:01:39,05,08,1, 11.9,1,1, 2.245, 10354.915, 208.272, 52491.423 20/03/16,01:01:39,06,08,1, 11.9,1,1, 2.245, 10354.897, 208.246, 52491.375 20/03/16,01:01:39,07,08,1, 11.9,1,1, 2.245, 10354.917, 208.238, 52491.393 20/03/16,01:01:39,08,08,1, 11.9,1,1, 2.245, 10354.943, 208.222, 52491.384 20/03/16,01:01:39,09,08,1, 11.9,1,1, 2.245, 10354.925, 208.226, 52491.364 20/03/16,01:01:39,10,08,1, 11.9,1,1, 2.245, 10354.953, 208.214, 52491.388 20/03/16,01:01:39,11,08,1, 11.9,1,1, 2.245, 10354.968, 208.186, 52491.410 20/03/16,01:01:39,12,08,1, 11.9,1,1, 2.245, 10354.985, 208.176, 52491.424 20/03/16,01:01:39,13,08,1, 11.9,1,1, 2.245, 10354.997, 208.161, 52491.409 20/03/16,01:01:39,14,08,1, 11.9,1,1, 2.245, 10354.988, 208.158, 52491.382 20/03/16,01:01:39,15,08,1, 11.9,1,1, 2.245, 10355.014, 208.132, 52491.404 20/03/16,01:01:39,16,08,1, 11.9,1,1, 2.245, 10354.993, 208.106, 52491.348 20/03/16,01:01:39,17,08,1, 11.9,1,1, 2.245, 10355.004, 208.105, 52491.352 20/03/16,01:01:39,18,08,1, 11.9,1,1, 2.245, 10355.040, 208.114, 52491.371 20/03/16,01:01:39,19,08,1, 11.9,1,1, 2.245, 10355.028, 208.091, 52491.386 20/03/16,01:01:40,00,08,1, 11.9,1,1, 2.242, 10355.202, 208.021, 52491.393 20/03/16,01:01:40,01,08,1, 11.9,1,1, 2.242, 10355.078, 208.073, 52491.396 20/03/16,01:01:40,02,08,1, 11.9,1,1, 2.242, 10355.060, 208.095, 52491.310 20/03/16,01:01:40,03,08,1, 11.9,1,1, 2.242, 10355.100, 208.087, 52491.383 20/03/16,01:01:40,04,08,1, 11.9,1,1, 2.242, 10355.076, 208.044, 52491.364 20/03/16,01:01:40,05,08,1, 11.9,1,1, 2.242, 10355.102, 208.067, 52491.383 20/03/16,01:01:40,06,08,1, 11.9,1,1, 2.242, 10355.112, 208.037, 52491.363 20/03/16,01:01:40,07,08,1, 11.9,1,1, 2.242, 10355.116, 208.068, 52491.338 20/03/16,01:01:40,08,08,1, 11.9,1,1, 2.242, 10355.130, 208.056, 52491.369 20/03/16,01:01:40,09,08,1, 11.9,1,1, 2.242, 10355.114, 208.036, 52491.369 20/03/16,01:01:40,10,08,1, 11.9,1,1, 2.242, 10355.145, 208.051, 52491.357 20/03/16,01:01:40,11,08,1, 11.9,1,1, 2.242, 10355.152, 208.049, 52491.408 20/03/16,01:01:40,12,08,1, 11.9,1,1, 2.242, 10355.165, 208.026, 52491.394 20/03/16,01:01:40,13,08,1, 11.9,1,1, 2.242, 10355.153, 208.042, 52491.405 20/03/16,01:01:40,14,08,1, 11.9,1,1, 2.242, 10355.179, 208.018, 52491.406 20/03/16,01:01:40,15,08,1, 11.9,1,1, 2.242, 10355.171, 208.031, 52491.402 20/03/16,01:01:40,16,08,1, 11.9,1,1, 2.242, 10355.167, 208.006, 52491.403 20/03/16,01:01:40,17,08,1, 11.9,1,1, 2.242, 10355.189, 208.022, 52491.375 20/03/16,01:01:40,18,08,1, 11.9,1,1, 2.242, 10355.199, 208.010, 52491.408 20/03/16,01:01:40,19,08,1, 11.9,1,1, 2.242, 10355.207, 208.021, 52491.393 20/03/16,01:01:41,00,08,1, 11.9,1,1, 2.244, 10355.294, 207.943, 52491.368 20/03/16,01:01:41,01,08,1, 11.9,1,1, 2.244, 10355.201, 207.984, 52491.378 20/03/16,01:01:41,02,08,1, 11.9,1,1, 2.244, 10355.224, 208.010, 52491.413 20/03/16,01:01:41,03,08,1, 11.9,1,1, 2.244, 10355.209, 208.008, 52491.428 20/03/16,01:01:41,04,08,1, 11.9,1,1, 2.244, 10355.213, 207.998, 52491.347 20/03/16,01:01:41,05,08,1, 11.9,1,1, 2.244, 10355.223, 208.002, 52491.370 20/03/16,01:01:41,06,08,1, 11.9,1,1, 2.244, 10355.233, 208.014, 52491.381 20/03/16,01:01:41,07,08,1, 11.9,1,1, 2.244, 10355.230, 207.979, 52491.339 20/03/16,01:01:41,08,08,1, 11.9,1,1, 2.244, 10355.259, 207.979, 52491.381 20/03/16,01:01:41,09,08,1, 11.9,1,1, 2.244, 10355.251, 207.997, 52491.388 20/03/16,01:01:41,10,08,1, 11.9,1,1, 2.244, 10355.244, 207.983, 52491.373 20/03/16,01:01:41,11,08,1, 11.9,1,1, 2.244, 10355.259, 207.968, 52491.346 20/03/16,01:01:41,12,08,1, 11.9,1,1, 2.244, 10355.258, 207.979, 52491.373 20/03/16,01:01:41,13,08,1, 11.9,1,1, 2.244, 10355.280, 207.981, 52491.399 20/03/16,01:01:41,14,08,1, 11.9,1,1, 2.244, 10355.297, 207.936, 52491.419 20/03/16,01:01:41,15,08,1, 11.9,1,1, 2.244, 10355.294, 207.971, 52491.408 20/03/16,01:01:41,16,08,1, 11.9,1,1, 2.244, 10355.285, 207.977, 52491.415 20/03/16,01:01:41,17,08,1, 11.9,1,1, 2.244, 10355.287, 207.956, 52491.373 20/03/16,01:01:41,18,08,1, 11.9,1,1, 2.244, 10355.282, 207.950, 52491.377 20/03/16,01:01:41,19,08,1, 11.9,1,1, 2.244, 10355.298, 207.943, 52491.368 20/03/16,01:01:42,00,09,1, 11.8,1,1, 2.243, 10355.427, 207.847, 52491.442 20/03/16,01:01:42,01,09,1, 11.8,1,1, 2.243, 10355.322, 207.951, 52491.442 20/03/16,01:01:42,02,09,1, 11.8,1,1, 2.243, 10355.303, 207.963, 52491.368 20/03/16,01:01:42,03,09,1, 11.8,1,1, 2.243, 10355.318, 207.948, 52491.433 20/03/16,01:01:42,04,09,1, 11.8,1,1, 2.243, 10355.326, 207.921, 52491.400 20/03/16,01:01:42,05,09,1, 11.8,1,1, 2.243, 10355.323, 207.943, 52491.426 20/03/16,01:01:42,06,09,1, 11.8,1,1, 2.243, 10355.315, 207.919, 52491.384 20/03/16,01:01:42,07,09,1, 11.8,1,1, 2.243, 10355.352, 207.889, 52491.296 20/03/16,01:01:42,08,09,1, 11.8,1,1, 2.243, 10355.369, 207.912, 52491.468 20/03/16,01:01:42,09,09,1, 11.8,1,1, 2.243, 10355.343, 207.915, 52491.477 20/03/16,01:01:42,10,09,1, 11.8,1,1, 2.243, 10355.356, 207.918, 52491.482 20/03/16,01:01:42,11,09,1, 11.8,1,1, 2.243, 10355.365, 207.936, 52491.431 20/03/16,01:01:42,12,09,1, 11.8,1,1, 2.243, 10355.367, 207.892, 52491.450 20/03/16,01:01:42,13,09,1, 11.8,1,1, 2.243, 10355.380, 207.895, 52491.424 20/03/16,01:01:42,14,09,1, 11.8,1,1, 2.243, 10355.399, 207.885, 52491.413 20/03/16,01:01:42,15,09,1, 11.8,1,1, 2.243, 10355.359, 207.865, 52491.442 20/03/16,01:01:42,16,09,1, 11.8,1,1, 2.243, 10355.427, 207.899, 52491.488 20/03/16,01:01:42,17,09,1, 11.8,1,1, 2.243, 10355.380, 207.833, 52491.397 20/03/16,01:01:42,18,09,1, 11.8,1,1, 2.243, 10355.404, 207.861, 52491.392 20/03/16,01:01:42,19,09,1, 11.8,1,1, 2.243, 10355.433, 207.847, 52491.442 20/03/16,01:01:43,00,09,1, 11.9,1,1, 2.243, 10355.494, 207.609, 52491.467 20/03/16,01:01:43,01,09,1, 11.9,1,1, 2.243, 10355.422, 207.796, 52491.421 20/03/16,01:01:43,02,09,1, 11.9,1,1, 2.243, 10355.417, 207.807, 52491.420 20/03/16,01:01:43,03,09,1, 11.9,1,1, 2.243, 10355.433, 207.796, 52491.478 20/03/16,01:01:43,04,09,1, 11.9,1,1, 2.243, 10355.433, 207.804, 52491.503 20/03/16,01:01:43,05,09,1, 11.9,1,1, 2.243, 10355.445, 207.764, 52491.431 20/03/16,01:01:43,06,09,1, 11.9,1,1, 2.243, 10355.450, 207.773, 52491.419 20/03/16,01:01:43,07,09,1, 11.9,1,1, 2.243, 10355.439, 207.716, 52491.418 20/03/16,01:01:43,08,09,1, 11.9,1,1, 2.243, 10355.477, 207.738, 52491.426 20/03/16,01:01:43,09,09,1, 11.9,1,1, 2.243, 10355.460, 207.767, 52491.453 20/03/16,01:01:43,10,09,1, 11.9,1,1, 2.243, 10355.455, 207.720, 52491.422 20/03/16,01:01:43,11,09,1, 11.9,1,1, 2.243, 10355.465, 207.690, 52491.436 20/03/16,01:01:43,12,09,1, 11.9,1,1, 2.243, 10355.478, 207.697, 52491.431 20/03/16,01:01:43,13,09,1, 11.9,1,1, 2.243, 10355.492, 207.698, 52491.452 20/03/16,01:01:43,14,09,1, 11.9,1,1, 2.243, 10355.485, 207.678, 52491.442 20/03/16,01:01:43,15,09,1, 11.9,1,1, 2.243, 10355.498, 207.661, 52491.464 20/03/16,01:01:43,16,09,1, 11.9,1,1, 2.243, 10355.482, 207.664, 52491.420 20/03/16,01:01:43,17,09,1, 11.9,1,1, 2.243, 10355.501, 207.648, 52491.457 20/03/16,01:01:43,18,09,1, 11.9,1,1, 2.243, 10355.502, 207.632, 52491.437 20/03/16,01:01:43,19,09,1, 11.9,1,1, 2.243, 10355.501, 207.609, 52491.467 20/03/16,01:01:44,00,09,1, 11.9,1,1, 2.245, 10355.561, 207.334, 52491.411 20/03/16,01:01:44,01,09,1, 11.9,1,1, 2.245, 10355.522, 207.580, 52491.438 20/03/16,01:01:44,02,09,1, 11.9,1,1, 2.245, 10355.499, 207.554, 52491.429 20/03/16,01:01:44,03,09,1, 11.9,1,1, 2.245, 10355.518, 207.546, 52491.462 20/03/16,01:01:44,04,09,1, 11.9,1,1, 2.245, 10355.524, 207.530, 52491.442 20/03/16,01:01:44,05,09,1, 11.9,1,1, 2.245, 10355.508, 207.505, 52491.432 20/03/16,01:01:44,06,09,1, 11.9,1,1, 2.245, 10355.522, 207.524, 52491.433 20/03/16,01:01:44,07,09,1, 11.9,1,1, 2.245, 10355.545, 207.490, 52491.403 20/03/16,01:01:44,08,09,1, 11.9,1,1, 2.245, 10355.552, 207.481, 52491.428 20/03/16,01:01:44,09,09,1, 11.9,1,1, 2.245, 10355.542, 207.494, 52491.447 20/03/16,01:01:44,10,09,1, 11.9,1,1, 2.245, 10355.536, 207.458, 52491.425 20/03/16,01:01:44,11,09,1, 11.9,1,1, 2.245, 10355.545, 207.437, 52491.460 20/03/16,01:01:44,12,09,1, 11.9,1,1, 2.245, 10355.554, 207.446, 52491.454 20/03/16,01:01:44,13,09,1, 11.9,1,1, 2.245, 10355.559, 207.445, 52491.442 20/03/16,01:01:44,14,09,1, 11.9,1,1, 2.245, 10355.557, 207.436, 52491.419 20/03/16,01:01:44,15,09,1, 11.9,1,1, 2.245, 10355.583, 207.371, 52491.428 20/03/16,01:01:44,16,09,1, 11.9,1,1, 2.245, 10355.571, 207.396, 52491.427 20/03/16,01:01:44,17,09,1, 11.9,1,1, 2.245, 10355.582, 207.360, 52491.403 20/03/16,01:01:44,18,09,1, 11.9,1,1, 2.245, 10355.561, 207.351, 52491.412 20/03/16,01:01:44,19,09,1, 11.9,1,1, 2.245, 10355.568, 207.334, 52491.411 20/03/16,01:01:45,00,09,1, 11.9,1,1, 2.243, 10355.603, 207.116, 52491.418 20/03/16,01:01:45,01,09,1, 11.9,1,1, 2.243, 10355.584, 207.318, 52491.412 20/03/16,01:01:45,02,09,1, 11.9,1,1, 2.243, 10355.588, 207.296, 52491.434 20/03/16,01:01:45,03,09,1, 11.9,1,1, 2.243, 10355.578, 207.277, 52491.435 20/03/16,01:01:45,04,09,1, 11.9,1,1, 2.243, 10355.600, 207.271, 52491.421 20/03/16,01:01:45,05,09,1, 11.9,1,1, 2.243, 10355.595, 207.265, 52491.423 20/03/16,01:01:45,06,09,1, 11.9,1,1, 2.243, 10355.578, 207.224, 52491.393 20/03/16,01:01:45,07,09,1, 11.9,1,1, 2.243, 10355.593, 207.236, 52491.424 20/03/16,01:01:45,08,09,1, 11.9,1,1, 2.243, 10355.617, 207.225, 52491.417 20/03/16,01:01:45,09,09,1, 11.9,1,1, 2.243, 10355.609, 207.226, 52491.463 20/03/16,01:01:45,10,09,1, 11.9,1,1, 2.243, 10355.610, 207.208, 52491.458 20/03/16,01:01:45,11,09,1, 11.9,1,1, 2.243, 10355.600, 207.215, 52491.446 20/03/16,01:01:45,12,09,1, 11.9,1,1, 2.243, 10355.623, 207.187, 52491.450 20/03/16,01:01:45,13,09,1, 11.9,1,1, 2.243, 10355.638, 207.178, 52491.448 20/03/16,01:01:45,14,09,1, 11.9,1,1, 2.243, 10355.639, 207.180, 52491.444 20/03/16,01:01:45,15,09,1, 11.9,1,1, 2.243, 10355.582, 207.156, 52491.448 20/03/16,01:01:45,16,09,1, 11.9,1,1, 2.243, 10355.599, 207.151, 52491.439 20/03/16,01:01:45,17,09,1, 11.9,1,1, 2.243, 10355.625, 207.135, 52491.446 20/03/16,01:01:45,18,09,1, 11.9,1,1, 2.243, 10355.608, 207.115, 52491.454 20/03/16,01:01:45,19,09,1, 11.9,1,1, 2.243, 10355.608, 207.116, 52491.418 20/03/16,01:01:46,00,09,1, 11.9,1,1, 2.247, 10355.586, 206.953, 52491.323 20/03/16,01:01:46,01,09,1, 11.9,1,1, 2.247, 10355.663, 207.085, 52491.399 20/03/16,01:01:46,02,09,1, 11.9,1,1, 2.247, 10355.610, 207.101, 52491.440 20/03/16,01:01:46,03,09,1, 11.9,1,1, 2.247, 10355.600, 207.063, 52491.399 20/03/16,01:01:46,04,09,1, 11.9,1,1, 2.247, 10355.592, 207.053, 52491.425 20/03/16,01:01:46,05,09,1, 11.9,1,1, 2.247, 10355.604, 207.058, 52491.355 20/03/16,01:01:46,06,09,1, 11.9,1,1, 2.247, 10355.584, 207.042, 52491.397 20/03/16,01:01:46,07,09,1, 11.9,1,1, 2.247, 10355.632, 207.034, 52491.380 20/03/16,01:01:46,08,09,1, 11.9,1,1, 2.247, 10355.603, 207.038, 52491.387 20/03/16,01:01:46,09,09,1, 11.9,1,1, 2.247, 10355.595, 207.026, 52491.382 20/03/16,01:01:46,10,09,1, 11.9,1,1, 2.247, 10355.645, 206.988, 52491.472 20/03/16,01:01:46,11,09,1, 11.9,1,1, 2.247, 10355.606, 206.998, 52491.312 20/03/16,01:01:46,12,09,1, 11.9,1,1, 2.247, 10355.597, 207.015, 52491.361 20/03/16,01:01:46,13,09,1, 11.9,1,1, 2.247, 10355.599, 206.986, 52491.358 20/03/16,01:01:46,14,09,1, 11.9,1,1, 2.247, 10355.586, 206.983, 52491.362 20/03/16,01:01:46,15,09,1, 11.9,1,1, 2.247, 10355.582, 206.968, 52491.354 20/03/16,01:01:46,16,09,1, 11.9,1,1, 2.247, 10355.570, 206.964, 52491.346 20/03/16,01:01:46,17,09,1, 11.9,1,1, 2.247, 10355.582, 206.976, 52491.331 20/03/16,01:01:46,18,09,1, 11.9,1,1, 2.247, 10355.581, 206.960, 52491.366 20/03/16,01:01:46,19,09,1, 11.9,1,1, 2.247, 10355.590, 206.953, 52491.323 20/03/16,01:01:47,00,09,1, 11.7,1,1, 2.245, 10355.494, 206.950, 52491.217 20/03/16,01:01:47,01,09,1, 11.7,1,1, 2.245, 10355.612, 206.961, 52491.349 20/03/16,01:01:47,02,09,1, 11.7,1,1, 2.245, 10355.581, 206.934, 52491.351 20/03/16,01:01:47,03,09,1, 11.7,1,1, 2.245, 10355.569, 206.923, 52491.396 20/03/16,01:01:47,04,09,1, 11.7,1,1, 2.245, 10355.571, 206.916, 52491.382 20/03/16,01:01:47,05,09,1, 11.7,1,1, 2.245, 10355.569, 206.932, 52491.351 20/03/16,01:01:47,06,09,1, 11.7,1,1, 2.245, 10355.578, 206.909, 52491.348 20/03/16,01:01:47,07,09,1, 11.7,1,1, 2.245, 10355.557, 206.937, 52491.349 20/03/16,01:01:47,08,09,1, 11.7,1,1, 2.245, 10355.552, 206.944, 52491.356 20/03/16,01:01:47,09,09,1, 11.7,1,1, 2.245, 10355.570, 206.919, 52491.327 20/03/16,01:01:47,10,09,1, 11.7,1,1, 2.245, 10355.511, 206.936, 52491.358 20/03/16,01:01:47,11,09,1, 11.7,1,1, 2.245, 10355.543, 206.933, 52491.317 20/03/16,01:01:47,12,09,1, 11.7,1,1, 2.245, 10355.559, 206.942, 52491.328 20/03/16,01:01:47,13,09,1, 11.7,1,1, 2.245, 10355.514, 206.936, 52491.330 20/03/16,01:01:47,14,09,1, 11.7,1,1, 2.245, 10355.525, 206.913, 52491.331 20/03/16,01:01:47,15,09,1, 11.7,1,1, 2.245, 10355.535, 206.948, 52491.308 20/03/16,01:01:47,16,09,1, 11.7,1,1, 2.245, 10355.527, 206.920, 52491.307 20/03/16,01:01:47,17,09,1, 11.7,1,1, 2.245, 10355.512, 206.950, 52491.337 20/03/16,01:01:47,18,09,1, 11.7,1,1, 2.245, 10355.483, 206.960, 52491.427 20/03/16,01:01:47,19,09,1, 11.7,1,1, 2.245, 10355.497, 206.950, 52491.217 20/03/16,01:01:48,00,09,1, 11.9,1,1, 2.243, 10355.394, 207.150, 52491.225 20/03/16,01:01:48,01,09,1, 11.9,1,1, 2.243, 10355.468, 206.965, 52491.093 20/03/16,01:01:48,02,09,1, 11.9,1,1, 2.243, 10355.455, 206.979, 52491.368 20/03/16,01:01:48,03,09,1, 11.9,1,1, 2.243, 10355.513, 206.976, 52491.331 20/03/16,01:01:48,04,09,1, 11.9,1,1, 2.243, 10355.474, 207.004, 52491.287 20/03/16,01:01:48,05,09,1, 11.9,1,1, 2.243, 10355.459, 207.028, 52491.302 20/03/16,01:01:48,06,09,1, 11.9,1,1, 2.243, 10355.460, 207.016, 52491.297 20/03/16,01:01:48,07,09,1, 11.9,1,1, 2.243, 10355.447, 207.031, 52491.274 20/03/16,01:01:48,08,09,1, 11.9,1,1, 2.243, 10355.421, 207.016, 52491.299 20/03/16,01:01:48,09,09,1, 11.9,1,1, 2.243, 10355.446, 207.044, 52491.291 20/03/16,01:01:48,10,09,1, 11.9,1,1, 2.243, 10355.452, 207.045, 52491.319 20/03/16,01:01:48,11,09,1, 11.9,1,1, 2.243, 10355.423, 207.068, 52491.413 20/03/16,01:01:48,12,09,1, 11.9,1,1, 2.243, 10355.463, 207.076, 52491.281 20/03/16,01:01:48,13,09,1, 11.9,1,1, 2.243, 10355.459, 207.066, 52491.282 20/03/16,01:01:48,14,09,1, 11.9,1,1, 2.243, 10355.430, 207.082, 52491.262 20/03/16,01:01:48,15,09,1, 11.9,1,1, 2.243, 10355.432, 207.120, 52491.299 20/03/16,01:01:48,16,09,1, 11.9,1,1, 2.243, 10355.458, 207.127, 52491.258 20/03/16,01:01:48,17,09,1, 11.9,1,1, 2.243, 10355.422, 207.118, 52491.212 20/03/16,01:01:48,18,09,1, 11.9,1,1, 2.243, 10355.415, 207.136, 52491.223 20/03/16,01:01:48,19,09,1, 11.9,1,1, 2.243, 10355.398, 207.150, 52491.225 20/03/16,01:01:49,00,09,1, 11.9,1,1, 2.248, 10355.436, 207.424, 52491.145 20/03/16,01:01:49,01,09,1, 11.9,1,1, 2.248, 10355.424, 207.158, 52491.238 20/03/16,01:01:49,02,09,1, 11.9,1,1, 2.248, 10355.403, 207.161, 52491.186 20/03/16,01:01:49,03,09,1, 11.9,1,1, 2.248, 10355.405, 207.203, 52491.214 20/03/16,01:01:49,04,09,1, 11.9,1,1, 2.248, 10355.397, 207.187, 52491.229 20/03/16,01:01:49,05,09,1, 11.9,1,1, 2.248, 10355.391, 207.208, 52491.229 20/03/16,01:01:49,06,09,1, 11.9,1,1, 2.248, 10355.407, 207.206, 52491.251 20/03/16,01:01:49,07,09,1, 11.9,1,1, 2.248, 10355.378, 207.204, 52491.216 20/03/16,01:01:49,08,09,1, 11.9,1,1, 2.248, 10355.413, 207.286, 52491.186 20/03/16,01:01:49,09,09,1, 11.9,1,1, 2.248, 10355.412, 207.265, 52491.194 20/03/16,01:01:49,10,09,1, 11.9,1,1, 2.248, 10355.378, 207.261, 52491.217 20/03/16,01:01:49,11,09,1, 11.9,1,1, 2.248, 10355.408, 207.321, 52491.213 20/03/16,01:01:49,12,09,1, 11.9,1,1, 2.248, 10355.405, 207.306, 52491.171 20/03/16,01:01:49,13,09,1, 11.9,1,1, 2.248, 10355.423, 207.325, 52491.209 20/03/16,01:01:49,14,09,1, 11.9,1,1, 2.248, 10355.392, 207.341, 52491.151 20/03/16,01:01:49,15,09,1, 11.9,1,1, 2.248, 10355.399, 207.373, 52491.175 20/03/16,01:01:49,16,09,1, 11.9,1,1, 2.248, 10355.410, 207.357, 52491.181 20/03/16,01:01:49,17,09,1, 11.9,1,1, 2.248, 10355.391, 207.386, 52491.168 20/03/16,01:01:49,18,09,1, 11.9,1,1, 2.248, 10355.424, 207.399, 52490.997 20/03/16,01:01:49,19,09,1, 11.9,1,1, 2.248, 10355.438, 207.424, 52491.145 20/03/16,01:01:50,00,10,1, 11.9,1,1, 2.243, 10355.436, 207.882, 52491.058 20/03/16,01:01:50,01,10,1, 11.9,1,1, 2.243, 10355.439, 207.458, 52491.126 20/03/16,01:01:50,02,10,1, 11.9,1,1, 2.243, 10355.411, 207.496, 52491.158 20/03/16,01:01:50,03,10,1, 11.9,1,1, 2.243, 10355.428, 207.502, 52491.164 20/03/16,01:01:50,04,10,1, 11.9,1,1, 2.243, 10355.421, 207.521, 52491.138 20/03/16,01:01:50,05,10,1, 11.9,1,1, 2.243, 10355.398, 207.560, 52491.150 20/03/16,01:01:50,06,10,1, 11.9,1,1, 2.243, 10355.411, 207.586, 52491.147 20/03/16,01:01:50,07,10,1, 11.9,1,1, 2.243, 10355.421, 207.567, 52491.110 20/03/16,01:01:50,08,10,1, 11.9,1,1, 2.243, 10355.433, 207.618, 52491.132 20/03/16,01:01:50,09,10,1, 11.9,1,1, 2.243, 10355.416, 207.635, 52491.112 20/03/16,01:01:50,10,10,1, 11.9,1,1, 2.243, 10355.408, 207.657, 52491.094 20/03/16,01:01:50,11,10,1, 11.9,1,1, 2.243, 10355.430, 207.705, 52491.099 20/03/16,01:01:50,12,10,1, 11.9,1,1, 2.243, 10355.452, 207.683, 52490.884 20/03/16,01:01:50,13,10,1, 11.9,1,1, 2.243, 10355.477, 207.718, 52491.058 20/03/16,01:01:50,14,10,1, 11.9,1,1, 2.243, 10355.440, 207.744, 52491.049 20/03/16,01:01:50,15,10,1, 11.9,1,1, 2.243, 10355.463, 207.794, 52491.081 20/03/16,01:01:50,16,10,1, 11.9,1,1, 2.243, 10355.436, 207.802, 52491.092 20/03/16,01:01:50,17,10,1, 11.9,1,1, 2.243, 10355.429, 207.800, 52491.061 20/03/16,01:01:50,18,10,1, 11.9,1,1, 2.243, 10355.427, 207.861, 52491.093 20/03/16,01:01:50,19,10,1, 11.9,1,1, 2.243, 10355.443, 207.882, 52491.058 20/03/16,01:01:51,00,10,1, 11.8,1,1, 2.243, 10355.452, 208.445, 52490.991 20/03/16,01:01:51,01,10,1, 11.8,1,1, 2.243, 10355.447, 207.913, 52491.086 20/03/16,01:01:51,02,10,1, 11.8,1,1, 2.243, 10355.440, 207.951, 52491.043 20/03/16,01:01:51,03,10,1, 11.8,1,1, 2.243, 10355.444, 207.990, 52491.072 20/03/16,01:01:51,04,10,1, 11.8,1,1, 2.243, 10355.447, 207.992, 52491.051 20/03/16,01:01:51,05,10,1, 11.8,1,1, 2.243, 10355.433, 208.045, 52491.044 20/03/16,01:01:51,06,10,1, 11.8,1,1, 2.243, 10355.425, 208.053, 52491.040 20/03/16,01:01:51,07,10,1, 11.8,1,1, 2.243, 10355.424, 208.086, 52491.020 20/03/16,01:01:51,08,10,1, 11.8,1,1, 2.243, 10355.435, 208.100, 52491.070 20/03/16,01:01:51,09,10,1, 11.8,1,1, 2.243, 10355.470, 208.129, 52491.024 20/03/16,01:01:51,10,10,1, 11.8,1,1, 2.243, 10355.440, 208.162, 52491.027 20/03/16,01:01:51,11,10,1, 11.8,1,1, 2.243, 10355.455, 208.198, 52491.048 20/03/16,01:01:51,12,10,1, 11.8,1,1, 2.243, 10355.399, 208.236, 52491.194 20/03/16,01:01:51,13,10,1, 11.8,1,1, 2.243, 10355.412, 208.281, 52491.068 20/03/16,01:01:51,14,10,1, 11.8,1,1, 2.243, 10355.431, 208.296, 52491.042 20/03/16,01:01:51,15,10,1, 11.8,1,1, 2.243, 10355.426, 208.326, 52491.050 20/03/16,01:01:51,16,10,1, 11.8,1,1, 2.243, 10355.440, 208.370, 52491.031 20/03/16,01:01:51,17,10,1, 11.8,1,1, 2.243, 10355.455, 208.363, 52491.024 20/03/16,01:01:51,18,10,1, 11.8,1,1, 2.243, 10355.467, 208.442, 52491.010 20/03/16,01:01:51,19,10,1, 11.8,1,1, 2.243, 10355.455, 208.445, 52490.991 20/03/16,01:01:52,00,10,1, 11.9,1,1, 2.245, 10355.486, 209.087, 52490.888 20/03/16,01:01:52,01,10,1, 11.9,1,1, 2.245, 10355.465, 208.524, 52490.963 20/03/16,01:01:52,02,10,1, 11.9,1,1, 2.245, 10355.430, 208.532, 52490.955 20/03/16,01:01:52,03,10,1, 11.9,1,1, 2.245, 10355.441, 208.569, 52490.960 20/03/16,01:01:52,04,10,1, 11.9,1,1, 2.245, 10355.462, 208.621, 52490.991 20/03/16,01:01:52,05,10,1, 11.9,1,1, 2.245, 10355.452, 208.651, 52490.953 20/03/16,01:01:52,06,10,1, 11.9,1,1, 2.245, 10355.469, 208.672, 52490.951 20/03/16,01:01:52,07,10,1, 11.9,1,1, 2.245, 10355.451, 208.693, 52490.962 20/03/16,01:01:52,08,10,1, 11.9,1,1, 2.245, 10355.455, 208.733, 52490.940 20/03/16,01:01:52,09,10,1, 11.9,1,1, 2.245, 10355.468, 208.782, 52490.965 20/03/16,01:01:52,10,10,1, 11.9,1,1, 2.245, 10355.479, 208.796, 52490.924 20/03/16,01:01:52,11,10,1, 11.9,1,1, 2.245, 10355.458, 208.841, 52490.938 20/03/16,01:01:52,12,10,1, 11.9,1,1, 2.245, 10355.459, 208.867, 52490.920 20/03/16,01:01:52,13,10,1, 11.9,1,1, 2.245, 10355.474, 208.877, 52490.889 20/03/16,01:01:52,14,10,1, 11.9,1,1, 2.245, 10355.494, 208.943, 52490.899 20/03/16,01:01:52,15,10,1, 11.9,1,1, 2.245, 10355.486, 208.961, 52490.870 20/03/16,01:01:52,16,10,1, 11.9,1,1, 2.245, 10355.493, 209.012, 52490.943 20/03/16,01:01:52,17,10,1, 11.9,1,1, 2.245, 10355.487, 209.041, 52490.879 20/03/16,01:01:52,18,10,1, 11.9,1,1, 2.245, 10355.475, 209.064, 52490.902 20/03/16,01:01:52,19,10,1, 11.9,1,1, 2.245, 10355.492, 209.087, 52490.888 20/03/16,01:01:53,00,10,1, 11.9,1,1, 2.243, 10355.527, 209.585, 52490.763 20/03/16,01:01:53,01,10,1, 11.9,1,1, 2.243, 10355.484, 209.141, 52490.872 20/03/16,01:01:53,02,10,1, 11.9,1,1, 2.243, 10355.481, 209.178, 52490.833 20/03/16,01:01:53,03,10,1, 11.9,1,1, 2.243, 10355.480, 209.208, 52490.860 20/03/16,01:01:53,04,10,1, 11.9,1,1, 2.243, 10355.494, 209.221, 52490.873 20/03/16,01:01:53,05,10,1, 11.9,1,1, 2.243, 10355.493, 209.236, 52490.821 20/03/16,01:01:53,06,10,1, 11.9,1,1, 2.243, 10355.490, 209.283, 52490.841 20/03/16,01:01:53,07,10,1, 11.9,1,1, 2.243, 10355.502, 209.295, 52490.809 20/03/16,01:01:53,08,10,1, 11.9,1,1, 2.243, 10355.478, 209.348, 52490.823 20/03/16,01:01:53,09,10,1, 11.9,1,1, 2.243, 10355.509, 209.333, 52490.822 20/03/16,01:01:53,10,10,1, 11.9,1,1, 2.243, 10355.492, 209.399, 52490.905 20/03/16,01:01:53,11,10,1, 11.9,1,1, 2.243, 10355.504, 209.391, 52490.784 20/03/16,01:01:53,12,10,1, 11.9,1,1, 2.243, 10355.507, 209.437, 52490.800 20/03/16,01:01:53,13,10,1, 11.9,1,1, 2.243, 10355.496, 209.474, 52490.835 20/03/16,01:01:53,14,10,1, 11.9,1,1, 2.243, 10355.539, 209.452, 52490.813 20/03/16,01:01:53,15,10,1, 11.9,1,1, 2.243, 10355.537, 209.501, 52490.793 20/03/16,01:01:53,16,10,1, 11.9,1,1, 2.243, 10355.538, 209.503, 52490.783 20/03/16,01:01:53,17,10,1, 11.9,1,1, 2.243, 10355.536, 209.511, 52490.792 20/03/16,01:01:53,18,10,1, 11.9,1,1, 2.243, 10355.534, 209.540, 52490.819 20/03/16,01:01:53,19,10,1, 11.9,1,1, 2.243, 10355.534, 209.585, 52490.763 20/03/16,01:01:54,00,10,1, 11.8,1,1, 2.245, 10355.669, 209.817, 52490.744 20/03/16,01:01:54,01,10,1, 11.8,1,1, 2.245, 10355.544, 209.619, 52490.767 20/03/16,01:01:54,02,10,1, 11.8,1,1, 2.245, 10355.550, 209.590, 52490.795 20/03/16,01:01:54,03,10,1, 11.8,1,1, 2.245, 10355.575, 209.636, 52490.810 20/03/16,01:01:54,04,10,1, 11.8,1,1, 2.245, 10355.579, 209.664, 52490.834 20/03/16,01:01:54,05,10,1, 11.8,1,1, 2.245, 10355.583, 209.649, 52490.772 20/03/16,01:01:54,06,10,1, 11.8,1,1, 2.245, 10355.583, 209.651, 52490.800 20/03/16,01:01:54,07,10,1, 11.8,1,1, 2.245, 10355.589, 209.694, 52490.777 20/03/16,01:01:54,08,10,1, 11.8,1,1, 2.245, 10355.600, 209.684, 52490.827 20/03/16,01:01:54,09,10,1, 11.8,1,1, 2.245, 10355.574, 209.692, 52490.756 20/03/16,01:01:54,10,10,1, 11.8,1,1, 2.245, 10355.623, 209.725, 52490.778 20/03/16,01:01:54,11,10,1, 11.8,1,1, 2.245, 10355.599, 209.731, 52490.778 20/03/16,01:01:54,12,10,1, 11.8,1,1, 2.245, 10355.614, 209.742, 52490.810 20/03/16,01:01:54,13,10,1, 11.8,1,1, 2.245, 10355.607, 209.754, 52490.731 20/03/16,01:01:54,14,10,1, 11.8,1,1, 2.245, 10355.618, 209.767, 52490.763 20/03/16,01:01:54,15,10,1, 11.8,1,1, 2.245, 10355.631, 209.786, 52490.756 20/03/16,01:01:54,16,10,1, 11.8,1,1, 2.245, 10355.637, 209.783, 52490.761 20/03/16,01:01:54,17,10,1, 11.8,1,1, 2.245, 10355.650, 209.782, 52490.768 20/03/16,01:01:54,18,10,1, 11.8,1,1, 2.245, 10355.648, 209.775, 52490.753 20/03/16,01:01:54,19,10,1, 11.8,1,1, 2.245, 10355.671, 209.817, 52490.744 20/03/16,01:01:55,00,09,1, 11.9,1,1, 2.248, 10355.803, 209.867, 52490.676 20/03/16,01:01:55,01,09,1, 11.9,1,1, 2.248, 10355.654, 209.820, 52490.703 20/03/16,01:01:55,02,09,1, 11.9,1,1, 2.248, 10355.665, 209.821, 52490.704 20/03/16,01:01:55,03,09,1, 11.9,1,1, 2.248, 10355.647, 209.806, 52490.705 20/03/16,01:01:55,04,09,1, 11.9,1,1, 2.248, 10355.687, 209.838, 52490.724 20/03/16,01:01:55,05,09,1, 11.9,1,1, 2.248, 10355.687, 209.846, 52490.685 20/03/16,01:01:55,06,09,1, 11.9,1,1, 2.248, 10355.664, 209.850, 52490.712 20/03/16,01:01:55,07,09,1, 11.9,1,1, 2.248, 10355.677, 209.841, 52490.685 20/03/16,01:01:55,08,09,1, 11.9,1,1, 2.248, 10355.676, 209.828, 52490.684 20/03/16,01:01:55,09,09,1, 11.9,1,1, 2.248, 10355.712, 209.867, 52490.681 20/03/16,01:01:55,10,09,1, 11.9,1,1, 2.248, 10355.716, 209.856, 52490.693 20/03/16,01:01:55,11,09,1, 11.9,1,1, 2.248, 10355.715, 209.838, 52490.683 20/03/16,01:01:55,12,09,1, 11.9,1,1, 2.248, 10355.724, 209.843, 52490.685 20/03/16,01:01:55,13,09,1, 11.9,1,1, 2.248, 10355.742, 209.858, 52490.681 20/03/16,01:01:55,14,09,1, 11.9,1,1, 2.248, 10355.751, 209.863, 52490.673 20/03/16,01:01:55,15,09,1, 11.9,1,1, 2.248, 10355.766, 209.830, 52490.696 20/03/16,01:01:55,16,09,1, 11.9,1,1, 2.248, 10355.745, 209.844, 52490.655 20/03/16,01:01:55,17,09,1, 11.9,1,1, 2.248, 10355.788, 209.852, 52490.684 20/03/16,01:01:55,18,09,1, 11.9,1,1, 2.248, 10355.779, 209.845, 52490.731 20/03/16,01:01:55,19,09,1, 11.9,1,1, 2.248, 10355.804, 209.867, 52490.676 20/03/16,01:01:56,00,09,1, 11.8,1,1, 2.244, 10356.070, 209.810, 52490.659 20/03/16,01:01:56,01,09,1, 11.8,1,1, 2.244, 10355.812, 209.865, 52490.633 20/03/16,01:01:56,02,09,1, 11.8,1,1, 2.244, 10355.826, 209.859, 52490.651 20/03/16,01:01:56,03,09,1, 11.8,1,1, 2.244, 10355.841, 209.884, 52490.650 20/03/16,01:01:56,04,09,1, 11.8,1,1, 2.244, 10355.853, 209.863, 52490.667 20/03/16,01:01:56,05,09,1, 11.8,1,1, 2.244, 10355.853, 209.852, 52490.650 20/03/16,01:01:56,06,09,1, 11.8,1,1, 2.244, 10355.881, 209.834, 52490.642 20/03/16,01:01:56,07,09,1, 11.8,1,1, 2.244, 10355.905, 209.862, 52490.682 20/03/16,01:01:56,08,09,1, 11.8,1,1, 2.244, 10355.916, 209.829, 52490.686 20/03/16,01:01:56,09,09,1, 11.8,1,1, 2.244, 10355.956, 209.850, 52490.569 20/03/16,01:01:56,10,09,1, 11.8,1,1, 2.244, 10355.939, 209.837, 52490.636 20/03/16,01:01:56,11,09,1, 11.8,1,1, 2.244, 10355.942, 209.842, 52490.681 20/03/16,01:01:56,12,09,1, 11.8,1,1, 2.244, 10355.970, 209.866, 52490.679 20/03/16,01:01:56,13,09,1, 11.8,1,1, 2.244, 10355.959, 209.825, 52490.673 20/03/16,01:01:56,14,09,1, 11.8,1,1, 2.244, 10355.986, 209.878, 52490.651 20/03/16,01:01:56,15,09,1, 11.8,1,1, 2.244, 10356.022, 209.849, 52490.671 20/03/16,01:01:56,16,09,1, 11.8,1,1, 2.244, 10355.995, 209.825, 52490.678 20/03/16,01:01:56,17,09,1, 11.8,1,1, 2.244, 10356.029, 209.832, 52490.658 20/03/16,01:01:56,18,09,1, 11.8,1,1, 2.244, 10356.034, 209.820, 52490.667 20/03/16,01:01:56,19,09,1, 11.8,1,1, 2.244, 10356.072, 209.810, 52490.659 20/03/16,01:01:57,00,09,1, 11.9,1,1, 2.245, 10356.312, 209.648, 52490.656 20/03/16,01:01:57,01,09,1, 11.9,1,1, 2.245, 10356.082, 209.813, 52490.655 20/03/16,01:01:57,02,09,1, 11.9,1,1, 2.245, 10356.107, 209.808, 52490.619 20/03/16,01:01:57,03,09,1, 11.9,1,1, 2.245, 10356.117, 209.769, 52490.529 20/03/16,01:01:57,04,09,1, 11.9,1,1, 2.245, 10356.158, 209.795, 52490.706 20/03/16,01:01:57,05,09,1, 11.9,1,1, 2.245, 10356.167, 209.756, 52490.680 20/03/16,01:01:57,06,09,1, 11.9,1,1, 2.245, 10356.166, 209.762, 52490.648 20/03/16,01:01:57,07,09,1, 11.9,1,1, 2.245, 10356.189, 209.762, 52490.700 20/03/16,01:01:57,08,09,1, 11.9,1,1, 2.245, 10356.190, 209.729, 52490.687 20/03/16,01:01:57,09,09,1, 11.9,1,1, 2.245, 10356.209, 209.770, 52490.663 20/03/16,01:01:57,10,09,1, 11.9,1,1, 2.245, 10356.205, 209.748, 52490.654 20/03/16,01:01:57,11,09,1, 11.9,1,1, 2.245, 10356.224, 209.724, 52490.645 20/03/16,01:01:57,12,09,1, 11.9,1,1, 2.245, 10356.237, 209.709, 52490.645 20/03/16,01:01:57,13,09,1, 11.9,1,1, 2.245, 10356.245, 209.698, 52490.661 20/03/16,01:01:57,14,09,1, 11.9,1,1, 2.245, 10356.266, 209.712, 52490.661 20/03/16,01:01:57,15,09,1, 11.9,1,1, 2.245, 10356.291, 209.707, 52490.670 20/03/16,01:01:57,16,09,1, 11.9,1,1, 2.245, 10356.292, 209.680, 52490.648 20/03/16,01:01:57,17,09,1, 11.9,1,1, 2.245, 10356.320, 209.678, 52490.669 20/03/16,01:01:57,18,09,1, 11.9,1,1, 2.245, 10356.326, 209.670, 52490.656 20/03/16,01:01:57,19,09,1, 11.9,1,1, 2.245, 10356.313, 209.648, 52490.656 20/03/16,01:01:58,00,09,1, 11.9,1,1, 2.246, 10356.479, 209.424, 52490.584 20/03/16,01:01:58,01,09,1, 11.9,1,1, 2.246, 10356.371, 209.618, 52490.642 20/03/16,01:01:58,02,09,1, 11.9,1,1, 2.246, 10356.354, 209.590, 52490.620 20/03/16,01:01:58,03,09,1, 11.9,1,1, 2.246, 10356.401, 209.595, 52490.633 20/03/16,01:01:58,04,09,1, 11.9,1,1, 2.246, 10356.380, 209.591, 52490.655 20/03/16,01:01:58,05,09,1, 11.9,1,1, 2.246, 10356.383, 209.592, 52490.620 20/03/16,01:01:58,06,09,1, 11.9,1,1, 2.246, 10356.394, 209.568, 52490.614 20/03/16,01:01:58,07,09,1, 11.9,1,1, 2.246, 10356.391, 209.576, 52490.645 20/03/16,01:01:58,08,09,1, 11.9,1,1, 2.246, 10356.436, 209.525, 52490.654 20/03/16,01:01:58,09,09,1, 11.9,1,1, 2.246, 10356.428, 209.562, 52490.665 20/03/16,01:01:58,10,09,1, 11.9,1,1, 2.246, 10356.433, 209.521, 52490.655 20/03/16,01:01:58,11,09,1, 11.9,1,1, 2.246, 10356.436, 209.506, 52490.650 20/03/16,01:01:58,12,09,1, 11.9,1,1, 2.246, 10356.448, 209.502, 52490.608 20/03/16,01:01:58,13,09,1, 11.9,1,1, 2.246, 10356.467, 209.480, 52490.688 20/03/16,01:01:58,14,09,1, 11.9,1,1, 2.246, 10356.476, 209.488, 52490.640 20/03/16,01:01:58,15,09,1, 11.9,1,1, 2.246, 10356.489, 209.470, 52490.648 20/03/16,01:01:58,16,09,1, 11.9,1,1, 2.246, 10356.475, 209.454, 52490.664 20/03/16,01:01:58,17,09,1, 11.9,1,1, 2.246, 10356.479, 209.478, 52490.667 20/03/16,01:01:58,18,09,1, 11.9,1,1, 2.246, 10356.476, 209.458, 52490.644 20/03/16,01:01:58,19,09,1, 11.9,1,1, 2.246, 10356.484, 209.424, 52490.584 20/03/16,01:01:59,00,09,1, 11.9,1,1, 2.244, 10356.337, 209.267, 52490.537 20/03/16,01:01:59,01,09,1, 11.9,1,1, 2.244, 10356.476, 209.420, 52490.631 20/03/16,01:01:59,02,09,1, 11.9,1,1, 2.244, 10356.486, 209.412, 52490.614 20/03/16,01:01:59,03,09,1, 11.9,1,1, 2.244, 10356.488, 209.424, 52490.653 20/03/16,01:01:59,04,09,1, 11.9,1,1, 2.244, 10356.504, 209.387, 52490.632 20/03/16,01:01:59,05,09,1, 11.9,1,1, 2.244, 10356.511, 209.400, 52490.624 20/03/16,01:01:59,06,09,1, 11.9,1,1, 2.244, 10356.445, 209.363, 52490.609 20/03/16,01:01:59,07,09,1, 11.9,1,1, 2.244, 10356.469, 209.367, 52490.363 20/03/16,01:01:59,08,09,1, 11.9,1,1, 2.244, 10356.430, 209.345, 52490.731 20/03/16,01:01:59,09,09,1, 11.9,1,1, 2.244, 10356.469, 209.362, 52490.705 20/03/16,01:01:59,10,09,1, 11.9,1,1, 2.244, 10356.459, 209.340, 52490.671 20/03/16,01:01:59,11,09,1, 11.9,1,1, 2.244, 10356.439, 209.345, 52490.626 20/03/16,01:01:59,12,09,1, 11.9,1,1, 2.244, 10356.433, 209.342, 52490.635 20/03/16,01:01:59,13,09,1, 11.9,1,1, 2.244, 10356.434, 209.336, 52490.649 20/03/16,01:01:59,14,09,1, 11.9,1,1, 2.244, 10356.439, 209.311, 52490.599 20/03/16,01:01:59,15,09,1, 11.9,1,1, 2.244, 10356.419, 209.282, 52490.592 20/03/16,01:01:59,16,09,1, 11.9,1,1, 2.244, 10356.402, 209.274, 52490.621 20/03/16,01:01:59,17,09,1, 11.9,1,1, 2.244, 10356.404, 209.272, 52490.610 20/03/16,01:01:59,18,09,1, 11.9,1,1, 2.244, 10356.391, 209.277, 52490.597 20/03/16,01:01:59,19,09,1, 11.9,1,1, 2.244, 10356.341, 209.267, 52490.537 20/03/16,01:02:00,00,09,1, 11.9,1,1, 2.246, 10356.128, 209.086, 52490.589 20/03/16,01:02:00,01,09,1, 11.9,1,1, 2.246, 10356.312, 209.222, 52490.517 20/03/16,01:02:00,02,09,1, 11.9,1,1, 2.246, 10356.346, 209.231, 52490.538 20/03/16,01:02:00,03,09,1, 11.9,1,1, 2.246, 10356.334, 209.233, 52490.587 20/03/16,01:02:00,04,09,1, 11.9,1,1, 2.246, 10356.307, 209.207, 52490.628 20/03/16,01:02:00,05,09,1, 11.9,1,1, 2.246, 10356.332, 209.187, 52490.353 20/03/16,01:02:00,06,09,1, 11.9,1,1, 2.246, 10356.258, 209.201, 52490.629 20/03/16,01:02:00,07,09,1, 11.9,1,1, 2.246, 10356.260, 209.180, 52490.676 20/03/16,01:02:00,08,09,1, 11.9,1,1, 2.246, 10356.197, 209.212, 52490.704 20/03/16,01:02:00,09,09,1, 11.9,1,1, 2.246, 10356.220, 209.157, 52490.626 20/03/16,01:02:00,10,09,1, 11.9,1,1, 2.246, 10356.231, 209.162, 52490.602 20/03/16,01:02:00,11,09,1, 11.9,1,1, 2.246, 10356.194, 209.146, 52490.659 20/03/16,01:02:00,12,09,1, 11.9,1,1, 2.246, 10356.199, 209.147, 52490.626 20/03/16,01:02:00,13,09,1, 11.9,1,1, 2.246, 10356.169, 209.136, 52490.595 20/03/16,01:02:00,14,09,1, 11.9,1,1, 2.246, 10356.137, 209.122, 52490.584 20/03/16,01:02:00,15,09,1, 11.9,1,1, 2.246, 10356.134, 209.107, 52490.572 20/03/16,01:02:00,16,09,1, 11.9,1,1, 2.246, 10356.116, 209.112, 52490.603 20/03/16,01:02:00,17,09,1, 11.9,1,1, 2.246, 10356.102, 209.109, 52490.582 20/03/16,01:02:00,18,09,1, 11.9,1,1, 2.246, 10356.121, 209.113, 52490.447 20/03/16,01:02:00,19,09,1, 11.9,1,1, 2.246, 10356.132, 209.086, 52490.589 20/03/16,01:02:01,00,09,1, 11.8,1,1, 2.245, 10355.653, 208.943, 52490.686 20/03/16,01:02:01,01,09,1, 11.8,1,1, 2.245, 10356.026, 209.097, 52490.626 20/03/16,01:02:01,02,09,1, 11.8,1,1, 2.245, 10356.023, 209.067, 52490.630 20/03/16,01:02:01,03,09,1, 11.8,1,1, 2.245, 10355.983, 209.071, 52490.652 20/03/16,01:02:01,04,09,1, 11.8,1,1, 2.245, 10355.974, 209.049, 52490.631 20/03/16,01:02:01,05,09,1, 11.8,1,1, 2.245, 10355.950, 209.035, 52490.562 20/03/16,01:02:01,06,09,1, 11.8,1,1, 2.245, 10355.931, 209.060, 52490.649 20/03/16,01:02:01,07,09,1, 11.8,1,1, 2.245, 10355.921, 209.045, 52490.614 20/03/16,01:02:01,08,09,1, 11.8,1,1, 2.245, 10355.897, 209.043, 52490.641 20/03/16,01:02:01,09,09,1, 11.8,1,1, 2.245, 10355.859, 209.015, 52490.652 20/03/16,01:02:01,10,09,1, 11.8,1,1, 2.245, 10355.813, 209.000, 52490.624 20/03/16,01:02:01,11,09,1, 11.8,1,1, 2.245, 10355.817, 209.042, 52490.652 20/03/16,01:02:01,12,09,1, 11.8,1,1, 2.245, 10355.830, 208.988, 52490.647 20/03/16,01:02:01,13,09,1, 11.8,1,1, 2.245, 10355.776, 209.017, 52490.660 20/03/16,01:02:01,14,09,1, 11.8,1,1, 2.245, 10355.790, 208.991, 52490.666 20/03/16,01:02:01,15,09,1, 11.8,1,1, 2.245, 10355.741, 208.991, 52490.642 20/03/16,01:02:01,16,09,1, 11.8,1,1, 2.245, 10355.749, 208.972, 52490.677 20/03/16,01:02:01,17,09,1, 11.8,1,1, 2.245, 10355.722, 208.959, 52490.633 20/03/16,01:02:01,18,09,1, 11.8,1,1, 2.245, 10355.707, 208.959, 52490.679 20/03/16,01:02:01,19,09,1, 11.8,1,1, 2.245, 10355.660, 208.943, 52490.686 20/03/16,01:02:02,00,10,1, 11.8,1,1, 2.246, 10355.327, 208.769, 52490.731 20/03/16,01:02:02,01,10,1, 11.8,1,1, 2.246, 10355.663, 208.942, 52490.671 20/03/16,01:02:02,02,10,1, 11.8,1,1, 2.246, 10355.637, 208.918, 52490.635 20/03/16,01:02:02,03,10,1, 11.8,1,1, 2.246, 10355.597, 208.935, 52490.703 20/03/16,01:02:02,04,10,1, 11.8,1,1, 2.246, 10355.594, 208.915, 52490.667 20/03/16,01:02:02,05,10,1, 11.8,1,1, 2.246, 10355.571, 208.919, 52490.669 20/03/16,01:02:02,06,10,1, 11.8,1,1, 2.246, 10355.552, 208.883, 52490.688 20/03/16,01:02:02,07,10,1, 11.8,1,1, 2.246, 10355.539, 208.886, 52490.667 20/03/16,01:02:02,08,10,1, 11.8,1,1, 2.246, 10355.501, 208.887, 52490.696 20/03/16,01:02:02,09,10,1, 11.8,1,1, 2.246, 10355.511, 208.861, 52490.651 20/03/16,01:02:02,10,10,1, 11.8,1,1, 2.246, 10355.478, 208.864, 52490.673 20/03/16,01:02:02,11,10,1, 11.8,1,1, 2.246, 10355.460, 208.851, 52490.681 20/03/16,01:02:02,12,10,1, 11.8,1,1, 2.246, 10355.426, 208.804, 52490.664 20/03/16,01:02:02,13,10,1, 11.8,1,1, 2.246, 10355.434, 208.826, 52490.680 20/03/16,01:02:02,14,10,1, 11.8,1,1, 2.246, 10355.456, 208.814, 52490.560 20/03/16,01:02:02,15,10,1, 11.8,1,1, 2.246, 10355.390, 208.821, 52490.914 20/03/16,01:02:02,16,10,1, 11.8,1,1, 2.246, 10355.424, 208.819, 52490.654 20/03/16,01:02:02,17,10,1, 11.8,1,1, 2.246, 10355.393, 208.781, 52490.618 20/03/16,01:02:02,18,10,1, 11.8,1,1, 2.246, 10355.366, 208.761, 52490.669 20/03/16,01:02:02,19,10,1, 11.8,1,1, 2.246, 10355.335, 208.769, 52490.731 20/03/16,01:02:03,00,10,1, 11.8,1,1, 2.245, 10355.060, 208.619, 52490.716 20/03/16,01:02:03,01,10,1, 11.8,1,1, 2.245, 10355.303, 208.768, 52490.696 20/03/16,01:02:03,02,10,1, 11.8,1,1, 2.245, 10355.287, 208.760, 52490.685 20/03/16,01:02:03,03,10,1, 11.8,1,1, 2.245, 10355.271, 208.718, 52490.696 20/03/16,01:02:03,04,10,1, 11.8,1,1, 2.245, 10355.243, 208.733, 52490.694 20/03/16,01:02:03,05,10,1, 11.8,1,1, 2.245, 10355.239, 208.742, 52490.723 20/03/16,01:02:03,06,10,1, 11.8,1,1, 2.245, 10355.222, 208.716, 52490.722 20/03/16,01:02:03,07,10,1, 11.8,1,1, 2.245, 10355.221, 208.708, 52490.727 20/03/16,01:02:03,08,10,1, 11.8,1,1, 2.245, 10355.193, 208.685, 52490.689 20/03/16,01:02:03,09,10,1, 11.8,1,1, 2.245, 10355.191, 208.707, 52490.673 20/03/16,01:02:03,10,10,1, 11.8,1,1, 2.245, 10355.172, 208.672, 52490.664 20/03/16,01:02:03,11,10,1, 11.8,1,1, 2.245, 10355.142, 208.682, 52490.724 20/03/16,01:02:03,12,10,1, 11.8,1,1, 2.245, 10355.153, 208.661, 52490.701 20/03/16,01:02:03,13,10,1, 11.8,1,1, 2.245, 10355.145, 208.668, 52490.721 20/03/16,01:02:03,14,10,1, 11.8,1,1, 2.245, 10355.130, 208.642, 52490.744 20/03/16,01:02:03,15,10,1, 11.8,1,1, 2.245, 10355.124, 208.657, 52490.712 20/03/16,01:02:03,16,10,1, 11.8,1,1, 2.245, 10355.085, 208.644, 52490.742 20/03/16,01:02:03,17,10,1, 11.8,1,1, 2.245, 10355.086, 208.632, 52490.715 20/03/16,01:02:03,18,10,1, 11.8,1,1, 2.245, 10355.055, 208.618, 52490.716 20/03/16,01:02:03,19,10,1, 11.8,1,1, 2.245, 10355.067, 208.619, 52490.716 20/03/16,01:02:04,00,10,1, 11.8,1,1, 2.242, 10354.918, 208.529, 52490.812 20/03/16,01:02:04,01,10,1, 11.8,1,1, 2.242, 10355.075, 208.615, 52490.741 20/03/16,01:02:04,02,10,1, 11.8,1,1, 2.242, 10355.051, 208.595, 52490.747 20/03/16,01:02:04,03,10,1, 11.8,1,1, 2.242, 10355.027, 208.580, 52490.747 20/03/16,01:02:04,04,10,1, 11.8,1,1, 2.242, 10355.030, 208.584, 52490.791 20/03/16,01:02:04,05,10,1, 11.8,1,1, 2.242, 10355.024, 208.576, 52490.743 20/03/16,01:02:04,06,10,1, 11.8,1,1, 2.242, 10355.036, 208.565, 52490.739 20/03/16,01:02:04,07,10,1, 11.8,1,1, 2.242, 10354.995, 208.553, 52490.746 20/03/16,01:02:04,08,10,1, 11.8,1,1, 2.242, 10355.000, 208.563, 52490.784 20/03/16,01:02:04,09,10,1, 11.8,1,1, 2.242, 10355.014, 208.554, 52490.762 20/03/16,01:02:04,10,10,1, 11.8,1,1, 2.242, 10354.995, 208.570, 52490.747 20/03/16,01:02:04,11,10,1, 11.8,1,1, 2.242, 10354.946, 208.547, 52490.793 20/03/16,01:02:04,12,10,1, 11.8,1,1, 2.242, 10354.980, 208.536, 52490.790 20/03/16,01:02:04,13,10,1, 11.8,1,1, 2.242, 10354.952, 208.524, 52490.784 20/03/16,01:02:04,14,10,1, 11.8,1,1, 2.242, 10354.965, 208.528, 52490.772 20/03/16,01:02:04,15,10,1, 11.8,1,1, 2.242, 10354.961, 208.516, 52490.775 20/03/16,01:02:04,16,10,1, 11.8,1,1, 2.242, 10354.949, 208.542, 52490.778 20/03/16,01:02:04,17,10,1, 11.8,1,1, 2.242, 10354.930, 208.529, 52490.753 20/03/16,01:02:04,18,10,1, 11.8,1,1, 2.242, 10354.924, 208.522, 52490.790 20/03/16,01:02:04,19,10,1, 11.8,1,1, 2.242, 10354.926, 208.529, 52490.812 20/03/16,01:02:05,00,10,1, 11.9,1,1, 2.243, 10354.902, 208.479, 52490.816 20/03/16,01:02:05,01,10,1, 11.9,1,1, 2.243, 10354.918, 208.518, 52490.794 20/03/16,01:02:05,02,10,1, 11.9,1,1, 2.243, 10354.912, 208.496, 52490.791 20/03/16,01:02:05,03,10,1, 11.9,1,1, 2.243, 10354.908, 208.500, 52490.778 20/03/16,01:02:05,04,10,1, 11.9,1,1, 2.243, 10354.928, 208.514, 52490.798 20/03/16,01:02:05,05,10,1, 11.9,1,1, 2.243, 10354.923, 208.512, 52490.805 20/03/16,01:02:05,06,10,1, 11.9,1,1, 2.243, 10354.915, 208.490, 52490.801 20/03/16,01:02:05,07,10,1, 11.9,1,1, 2.243, 10354.910, 208.505, 52490.798 20/03/16,01:02:05,08,10,1, 11.9,1,1, 2.243, 10354.911, 208.511, 52490.850 20/03/16,01:02:05,09,10,1, 11.9,1,1, 2.243, 10354.910, 208.498, 52490.824 20/03/16,01:02:05,10,10,1, 11.9,1,1, 2.243, 10354.902, 208.480, 52490.798 20/03/16,01:02:05,11,10,1, 11.9,1,1, 2.243, 10354.929, 208.490, 52490.836 20/03/16,01:02:05,12,10,1, 11.9,1,1, 2.243, 10354.908, 208.478, 52490.838 20/03/16,01:02:05,13,10,1, 11.9,1,1, 2.243, 10354.887, 208.489, 52490.825 20/03/16,01:02:05,14,10,1, 11.9,1,1, 2.243, 10354.937, 208.500, 52490.842 20/03/16,01:02:05,15,10,1, 11.9,1,1, 2.243, 10354.903, 208.483, 52490.824 20/03/16,01:02:05,16,10,1, 11.9,1,1, 2.243, 10354.901, 208.489, 52490.859 20/03/16,01:02:05,17,10,1, 11.9,1,1, 2.243, 10354.918, 208.479, 52490.803 20/03/16,01:02:05,18,10,1, 11.9,1,1, 2.243, 10354.898, 208.477, 52490.828 20/03/16,01:02:05,19,10,1, 11.9,1,1, 2.243, 10354.908, 208.479, 52490.816 20/03/16,01:02:06,00,10,1, 11.8,1,1, 2.242, 10354.918, 208.422, 52490.830 20/03/16,01:02:06,01,10,1, 11.8,1,1, 2.242, 10354.929, 208.477, 52490.857 20/03/16,01:02:06,02,10,1, 11.8,1,1, 2.242, 10354.929, 208.478, 52490.853 20/03/16,01:02:06,03,10,1, 11.8,1,1, 2.242, 10354.928, 208.450, 52490.830 20/03/16,01:02:06,04,10,1, 11.8,1,1, 2.242, 10354.949, 208.474, 52490.845 20/03/16,01:02:06,05,10,1, 11.8,1,1, 2.242, 10354.945, 208.462, 52490.832 20/03/16,01:02:06,06,10,1, 11.8,1,1, 2.242, 10354.963, 208.474, 52490.883 20/03/16,01:02:06,07,10,1, 11.8,1,1, 2.242, 10354.945, 208.464, 52490.814 20/03/16,01:02:06,08,10,1, 11.8,1,1, 2.242, 10354.958, 208.497, 52490.830 20/03/16,01:02:06,09,10,1, 11.8,1,1, 2.242, 10354.967, 208.457, 52490.837 20/03/16,01:02:06,10,10,1, 11.8,1,1, 2.242, 10354.946, 208.456, 52490.809 20/03/16,01:02:06,11,10,1, 11.8,1,1, 2.242, 10354.983, 208.474, 52490.844 20/03/16,01:02:06,12,10,1, 11.8,1,1, 2.242, 10354.950, 208.459, 52490.843 20/03/16,01:02:06,13,10,1, 11.8,1,1, 2.242, 10354.964, 208.469, 52490.826 20/03/16,01:02:06,14,10,1, 11.8,1,1, 2.242, 10354.952, 208.439, 52490.848 20/03/16,01:02:06,15,10,1, 11.8,1,1, 2.242, 10354.961, 208.443, 52490.841 20/03/16,01:02:06,16,10,1, 11.8,1,1, 2.242, 10354.970, 208.447, 52490.850 20/03/16,01:02:06,17,10,1, 11.8,1,1, 2.242, 10354.937, 208.438, 52490.994 20/03/16,01:02:06,18,10,1, 11.8,1,1, 2.242, 10354.940, 208.441, 52490.825 20/03/16,01:02:06,19,10,1, 11.8,1,1, 2.242, 10354.924, 208.422, 52490.830 20/03/16,01:02:07,00,10,1, 11.8,1,1, 2.247, 10354.877, 208.267, 52490.732 20/03/16,01:02:07,01,10,1, 11.8,1,1, 2.247, 10354.972, 208.433, 52490.822 20/03/16,01:02:07,02,10,1, 11.8,1,1, 2.247, 10354.955, 208.417, 52490.820 20/03/16,01:02:07,03,10,1, 11.8,1,1, 2.247, 10354.939, 208.405, 52490.810 20/03/16,01:02:07,04,10,1, 11.8,1,1, 2.247, 10354.941, 208.409, 52490.833 20/03/16,01:02:07,05,10,1, 11.8,1,1, 2.247, 10354.949, 208.387, 52490.791 20/03/16,01:02:07,06,10,1, 11.8,1,1, 2.247, 10354.928, 208.396, 52490.790 20/03/16,01:02:07,07,10,1, 11.8,1,1, 2.247, 10354.926, 208.377, 52490.758 20/03/16,01:02:07,08,10,1, 11.8,1,1, 2.247, 10354.938, 208.400, 52490.796 20/03/16,01:02:07,09,10,1, 11.8,1,1, 2.247, 10354.924, 208.376, 52490.773 20/03/16,01:02:07,10,10,1, 11.8,1,1, 2.247, 10354.919, 208.346, 52490.796 20/03/16,01:02:07,11,10,1, 11.8,1,1, 2.247, 10354.904, 208.362, 52490.902 20/03/16,01:02:07,12,10,1, 11.8,1,1, 2.247, 10354.903, 208.343, 52490.733 20/03/16,01:02:07,13,10,1, 11.8,1,1, 2.247, 10354.891, 208.326, 52490.733 20/03/16,01:02:07,14,10,1, 11.8,1,1, 2.247, 10354.892, 208.333, 52490.729 20/03/16,01:02:07,15,10,1, 11.8,1,1, 2.247, 10354.880, 208.300, 52490.716 20/03/16,01:02:07,16,10,1, 11.8,1,1, 2.247, 10354.877, 208.292, 52490.748 20/03/16,01:02:07,17,10,1, 11.8,1,1, 2.247, 10354.902, 208.292, 52490.719 20/03/16,01:02:07,18,10,1, 11.8,1,1, 2.247, 10354.907, 208.293, 52490.730 20/03/16,01:02:07,19,10,1, 11.8,1,1, 2.247, 10354.884, 208.267, 52490.732 20/03/16,01:02:08,00,09,1, 11.9,1,1, 2.244, 10354.693, 208.059, 52490.725 20/03/16,01:02:08,01,09,1, 11.9,1,1, 2.244, 10354.857, 208.306, 52490.725 20/03/16,01:02:08,02,09,1, 11.9,1,1, 2.244, 10354.856, 208.222, 52490.719 20/03/16,01:02:08,03,09,1, 11.9,1,1, 2.244, 10354.845, 208.237, 52490.706 20/03/16,01:02:08,04,09,1, 11.9,1,1, 2.244, 10354.859, 208.247, 52490.698 20/03/16,01:02:08,05,09,1, 11.9,1,1, 2.244, 10354.817, 208.204, 52490.703 20/03/16,01:02:08,06,09,1, 11.9,1,1, 2.244, 10354.833, 208.184, 52490.722 20/03/16,01:02:08,07,09,1, 11.9,1,1, 2.244, 10354.793, 208.197, 52490.650 20/03/16,01:02:08,08,09,1, 11.9,1,1, 2.244, 10354.782, 208.164, 52490.640 20/03/16,01:02:08,09,09,1, 11.9,1,1, 2.244, 10354.786, 208.177, 52490.683 20/03/16,01:02:08,10,09,1, 11.9,1,1, 2.244, 10354.767, 208.136, 52490.667 20/03/16,01:02:08,11,09,1, 11.9,1,1, 2.244, 10354.756, 208.130, 52490.647 20/03/16,01:02:08,12,09,1, 11.9,1,1, 2.244, 10354.764, 208.122, 52490.675 20/03/16,01:02:08,13,09,1, 11.9,1,1, 2.244, 10354.741, 208.104, 52490.604 20/03/16,01:02:08,14,09,1, 11.9,1,1, 2.244, 10354.734, 208.097, 52490.615 20/03/16,01:02:08,15,09,1, 11.9,1,1, 2.244, 10354.695, 208.078, 52490.633 20/03/16,01:02:08,16,09,1, 11.9,1,1, 2.244, 10354.681, 208.129, 52490.799 20/03/16,01:02:08,17,09,1, 11.9,1,1, 2.244, 10354.707, 208.060, 52490.634 20/03/16,01:02:08,18,09,1, 11.9,1,1, 2.244, 10354.692, 208.060, 52490.632 20/03/16,01:02:08,19,09,1, 11.9,1,1, 2.244, 10354.694, 208.059, 52490.725 20/03/16,01:02:09,00,09,1, 11.8,1,1, 2.244, 10354.443, 207.968, 52490.497 20/03/16,01:02:09,01,09,1, 11.8,1,1, 2.244, 10354.605, 208.057, 52490.624 20/03/16,01:02:09,02,09,1, 11.8,1,1, 2.244, 10354.606, 208.034, 52490.562 20/03/16,01:02:09,03,09,1, 11.8,1,1, 2.244, 10354.608, 207.998, 52490.433 20/03/16,01:02:09,04,09,1, 11.8,1,1, 2.244, 10354.628, 208.017, 52490.561 20/03/16,01:02:09,05,09,1, 11.8,1,1, 2.244, 10354.574, 208.001, 52490.561 20/03/16,01:02:09,06,09,1, 11.8,1,1, 2.244, 10354.539, 208.013, 52490.554 20/03/16,01:02:09,07,09,1, 11.8,1,1, 2.244, 10354.587, 207.994, 52490.590 20/03/16,01:02:09,08,09,1, 11.8,1,1, 2.244, 10354.550, 208.007, 52490.555 20/03/16,01:02:09,09,09,1, 11.8,1,1, 2.244, 10354.529, 207.994, 52490.547 20/03/16,01:02:09,10,09,1, 11.8,1,1, 2.244, 10354.525, 207.970, 52490.516 20/03/16,01:02:09,11,09,1, 11.8,1,1, 2.244, 10354.497, 208.007, 52490.517 20/03/16,01:02:09,12,09,1, 11.8,1,1, 2.244, 10354.503, 207.995, 52490.528 20/03/16,01:02:09,13,09,1, 11.8,1,1, 2.244, 10354.487, 207.968, 52490.509 20/03/16,01:02:09,14,09,1, 11.8,1,1, 2.244, 10354.486, 207.969, 52490.481 20/03/16,01:02:09,15,09,1, 11.8,1,1, 2.244, 10354.479, 207.953, 52490.490 20/03/16,01:02:09,16,09,1, 11.8,1,1, 2.244, 10354.488, 207.974, 52490.491 20/03/16,01:02:09,17,09,1, 11.8,1,1, 2.244, 10354.455, 207.966, 52490.504 20/03/16,01:02:09,18,09,1, 11.8,1,1, 2.244, 10354.429, 207.965, 52490.464 20/03/16,01:02:09,19,09,1, 11.8,1,1, 2.244, 10354.443, 207.968, 52490.497 20/03/16,01:02:10,00,09,1, 11.9,1,1, 2.243, 10354.443, 208.085, 52490.435 20/03/16,01:02:10,01,09,1, 11.9,1,1, 2.243, 10354.441, 207.964, 52490.474 20/03/16,01:02:10,02,09,1, 11.9,1,1, 2.243, 10354.425, 207.984, 52490.443 20/03/16,01:02:10,03,09,1, 11.9,1,1, 2.243, 10354.408, 207.963, 52490.451 20/03/16,01:02:10,04,09,1, 11.9,1,1, 2.243, 10354.405, 207.975, 52490.417 20/03/16,01:02:10,05,09,1, 11.9,1,1, 2.243, 10354.429, 207.994, 52490.459 20/03/16,01:02:10,06,09,1, 11.9,1,1, 2.243, 10354.416, 207.995, 52490.508 20/03/16,01:02:10,07,09,1, 11.9,1,1, 2.243, 10354.418, 207.995, 52490.424 20/03/16,01:02:10,08,09,1, 11.9,1,1, 2.243, 10354.417, 207.962, 52490.443 20/03/16,01:02:10,09,09,1, 11.9,1,1, 2.243, 10354.397, 208.007, 52490.462 20/03/16,01:02:10,10,09,1, 11.9,1,1, 2.243, 10354.426, 207.988, 52490.430 20/03/16,01:02:10,11,09,1, 11.9,1,1, 2.243, 10354.422, 207.996, 52490.431 20/03/16,01:02:10,12,09,1, 11.9,1,1, 2.243, 10354.426, 208.010, 52490.430 20/03/16,01:02:10,13,09,1, 11.9,1,1, 2.243, 10354.425, 208.030, 52490.427 20/03/16,01:02:10,14,09,1, 11.9,1,1, 2.243, 10354.433, 208.037, 52490.408 20/03/16,01:02:10,15,09,1, 11.9,1,1, 2.243, 10354.442, 208.024, 52490.429 20/03/16,01:02:10,16,09,1, 11.9,1,1, 2.243, 10354.425, 208.032, 52490.452 20/03/16,01:02:10,17,09,1, 11.9,1,1, 2.243, 10354.458, 208.049, 52490.443 20/03/16,01:02:10,18,09,1, 11.9,1,1, 2.243, 10354.458, 208.059, 52490.407 20/03/16,01:02:10,19,09,1, 11.9,1,1, 2.243, 10354.449, 208.085, 52490.435 20/03/16,01:02:11,00,08,1, 11.9,1,1, 2.244, 10354.735, 208.300, 52490.382 20/03/16,01:02:11,01,08,1, 11.9,1,1, 2.244, 10354.483, 208.073, 52490.417 20/03/16,01:02:11,02,08,1, 11.9,1,1, 2.244, 10354.509, 208.089, 52490.421 20/03/16,01:02:11,03,08,1, 11.9,1,1, 2.244, 10354.482, 208.091, 52490.386 20/03/16,01:02:11,04,08,1, 11.9,1,1, 2.244, 10354.515, 208.127, 52490.431 20/03/16,01:02:11,05,08,1, 11.9,1,1, 2.244, 10354.521, 208.144, 52490.371 20/03/16,01:02:11,06,08,1, 11.9,1,1, 2.244, 10354.510, 208.136, 52490.368 20/03/16,01:02:11,07,08,1, 11.9,1,1, 2.244, 10354.547, 208.155, 52490.406 20/03/16,01:02:11,08,08,1, 11.9,1,1, 2.244, 10354.525, 208.151, 52490.384 20/03/16,01:02:11,09,08,1, 11.9,1,1, 2.244, 10354.567, 208.176, 52490.383 20/03/16,01:02:11,10,08,1, 11.9,1,1, 2.244, 10354.575, 208.181, 52490.343 20/03/16,01:02:11,11,08,1, 11.9,1,1, 2.244, 10354.563, 208.175, 52490.364 20/03/16,01:02:11,12,08,1, 11.9,1,1, 2.244, 10354.612, 208.220, 52490.391 20/03/16,01:02:11,13,08,1, 11.9,1,1, 2.244, 10354.622, 208.227, 52490.356 20/03/16,01:02:11,14,08,1, 11.9,1,1, 2.244, 10354.648, 208.224, 52490.367 20/03/16,01:02:11,15,08,1, 11.9,1,1, 2.244, 10354.652, 208.268, 52490.379 20/03/16,01:02:11,16,08,1, 11.9,1,1, 2.244, 10354.687, 208.267, 52490.338 20/03/16,01:02:11,17,08,1, 11.9,1,1, 2.244, 10354.681, 208.277, 52490.375 20/03/16,01:02:11,18,08,1, 11.9,1,1, 2.244, 10354.712, 208.292, 52490.331 20/03/16,01:02:11,19,08,1, 11.9,1,1, 2.244, 10354.735, 208.300, 52490.382 20/03/16,01:02:12,00,10,1, 11.9,1,1, 2.246, 10355.210, 208.678, 52490.330 20/03/16,01:02:12,01,10,1, 11.9,1,1, 2.246, 10354.741, 208.314, 52490.356 20/03/16,01:02:12,02,10,1, 11.9,1,1, 2.246, 10354.796, 208.330, 52490.350 20/03/16,01:02:12,03,10,1, 11.9,1,1, 2.246, 10354.812, 208.347, 52490.389 20/03/16,01:02:12,04,10,1, 11.9,1,1, 2.246, 10354.829, 208.373, 52490.352 20/03/16,01:02:12,05,10,1, 11.9,1,1, 2.246, 10354.848, 208.367, 52490.388 20/03/16,01:02:12,06,10,1, 11.9,1,1, 2.246, 10354.873, 208.357, 52490.335 20/03/16,01:02:12,07,10,1, 11.9,1,1, 2.246, 10354.873, 208.398, 52490.353 20/03/16,01:02:12,08,10,1, 11.9,1,1, 2.246, 10354.909, 208.430, 52490.334 20/03/16,01:02:12,09,10,1, 11.9,1,1, 2.246, 10354.932, 208.459, 52490.330 20/03/16,01:02:12,10,10,1, 11.9,1,1, 2.246, 10354.965, 208.478, 52490.324 20/03/16,01:02:12,11,10,1, 11.9,1,1, 2.246, 10354.986, 208.484, 52490.324 20/03/16,01:02:12,12,10,1, 11.9,1,1, 2.246, 10355.023, 208.528, 52490.348 20/03/16,01:02:12,13,10,1, 11.9,1,1, 2.246, 10355.035, 208.526, 52490.317 20/03/16,01:02:12,14,10,1, 11.9,1,1, 2.246, 10355.061, 208.552, 52490.327 20/03/16,01:02:12,15,10,1, 11.9,1,1, 2.246, 10355.107, 208.572, 52490.349 20/03/16,01:02:12,16,10,1, 11.9,1,1, 2.246, 10355.127, 208.596, 52490.364 20/03/16,01:02:12,17,10,1, 11.9,1,1, 2.246, 10355.137, 208.617, 52490.335 20/03/16,01:02:12,18,10,1, 11.9,1,1, 2.246, 10355.182, 208.585, 52490.329 20/03/16,01:02:12,19,10,1, 11.9,1,1, 2.246, 10355.215, 208.678, 52490.330 20/03/16,01:02:13,00,10,1, 11.9,1,1, 2.242, 10355.753, 209.080, 52490.312 20/03/16,01:02:13,01,10,1, 11.9,1,1, 2.242, 10355.258, 208.687, 52490.316 20/03/16,01:02:13,02,10,1, 11.9,1,1, 2.242, 10355.298, 208.713, 52490.334 20/03/16,01:02:13,03,10,1, 11.9,1,1, 2.242, 10355.299, 208.718, 52490.302 20/03/16,01:02:13,04,10,1, 11.9,1,1, 2.242, 10355.366, 208.776, 52490.324 20/03/16,01:02:13,05,10,1, 11.9,1,1, 2.242, 10355.400, 208.771, 52490.308 20/03/16,01:02:13,06,10,1, 11.9,1,1, 2.242, 10355.391, 208.815, 52490.284 20/03/16,01:02:13,07,10,1, 11.9,1,1, 2.242, 10355.441, 208.831, 52490.334 20/03/16,01:02:13,08,10,1, 11.9,1,1, 2.242, 10355.445, 208.841, 52490.280 20/03/16,01:02:13,09,10,1, 11.9,1,1, 2.242, 10355.487, 208.866, 52490.287 20/03/16,01:02:13,10,10,1, 11.9,1,1, 2.242, 10355.517, 208.887, 52490.269 20/03/16,01:02:13,11,10,1, 11.9,1,1, 2.242, 10355.567, 208.900, 52490.274 20/03/16,01:02:13,12,10,1, 11.9,1,1, 2.242, 10355.577, 208.942, 52490.319 20/03/16,01:02:13,13,10,1, 11.9,1,1, 2.242, 10355.590, 208.935, 52490.303 20/03/16,01:02:13,14,10,1, 11.9,1,1, 2.242, 10355.605, 208.958, 52490.340 20/03/16,01:02:13,15,10,1, 11.9,1,1, 2.242, 10355.667, 208.975, 52490.284 20/03/16,01:02:13,16,10,1, 11.9,1,1, 2.242, 10355.689, 209.002, 52490.312 20/03/16,01:02:13,17,10,1, 11.9,1,1, 2.242, 10355.709, 209.051, 52490.326 20/03/16,01:02:13,18,10,1, 11.9,1,1, 2.242, 10355.753, 209.058, 52490.308 20/03/16,01:02:13,19,10,1, 11.9,1,1, 2.242, 10355.758, 209.080, 52490.312 20/03/16,01:02:14,00,09,1, 11.9,1,1, 2.245, 10356.437, 209.495, 52490.159 20/03/16,01:02:14,01,09,1, 11.9,1,1, 2.245, 10355.848, 209.137, 52490.283 20/03/16,01:02:14,02,09,1, 11.9,1,1, 2.245, 10355.885, 209.149, 52490.284 20/03/16,01:02:14,03,09,1, 11.9,1,1, 2.245, 10355.906, 209.183, 52490.284 20/03/16,01:02:14,04,09,1, 11.9,1,1, 2.245, 10355.929, 209.201, 52490.275 20/03/16,01:02:14,05,09,1, 11.9,1,1, 2.245, 10355.977, 209.205, 52490.250 20/03/16,01:02:14,06,09,1, 11.9,1,1, 2.245, 10356.014, 209.225, 52490.241 20/03/16,01:02:14,07,09,1, 11.9,1,1, 2.245, 10356.064, 209.229, 52490.272 20/03/16,01:02:14,08,09,1, 11.9,1,1, 2.245, 10356.069, 209.250, 52490.266 20/03/16,01:02:14,09,09,1, 11.9,1,1, 2.245, 10356.091, 209.253, 52490.249 20/03/16,01:02:14,10,09,1, 11.9,1,1, 2.245, 10356.155, 209.277, 52490.254 20/03/16,01:02:14,11,09,1, 11.9,1,1, 2.245, 10356.165, 209.316, 52490.239 20/03/16,01:02:14,12,09,1, 11.9,1,1, 2.245, 10356.187, 209.324, 52490.268 20/03/16,01:02:14,13,09,1, 11.9,1,1, 2.245, 10356.268, 209.327, 52490.252 20/03/16,01:02:14,14,09,1, 11.9,1,1, 2.245, 10356.240, 209.378, 52490.253 20/03/16,01:02:14,15,09,1, 11.9,1,1, 2.245, 10356.288, 209.374, 52490.226 20/03/16,01:02:14,16,09,1, 11.9,1,1, 2.245, 10356.354, 209.395, 52490.243 20/03/16,01:02:14,17,09,1, 11.9,1,1, 2.245, 10356.373, 209.447, 52490.468 20/03/16,01:02:14,18,09,1, 11.9,1,1, 2.245, 10356.427, 209.436, 52490.103 20/03/16,01:02:14,19,09,1, 11.9,1,1, 2.245, 10356.439, 209.495, 52490.159 20/03/16,01:02:15,00,09,1, 11.9,1,1, 2.241, 10357.080, 209.734, 52490.212 20/03/16,01:02:15,01,09,1, 11.9,1,1, 2.241, 10356.484, 209.480, 52490.189 20/03/16,01:02:15,02,09,1, 11.9,1,1, 2.241, 10356.559, 209.498, 52490.262 20/03/16,01:02:15,03,09,1, 11.9,1,1, 2.241, 10356.571, 209.516, 52490.193 20/03/16,01:02:15,04,09,1, 11.9,1,1, 2.241, 10356.612, 209.559, 52490.200 20/03/16,01:02:15,05,09,1, 11.9,1,1, 2.241, 10356.636, 209.564, 52490.224 20/03/16,01:02:15,06,09,1, 11.9,1,1, 2.241, 10356.678, 209.567, 52490.223 20/03/16,01:02:15,07,09,1, 11.9,1,1, 2.241, 10356.693, 209.577, 52490.214 20/03/16,01:02:15,08,09,1, 11.9,1,1, 2.241, 10356.772, 209.614, 52490.212 20/03/16,01:02:15,09,09,1, 11.9,1,1, 2.241, 10356.759, 209.650, 52490.203 20/03/16,01:02:15,10,09,1, 11.9,1,1, 2.241, 10356.794, 209.652, 52490.204 20/03/16,01:02:15,11,09,1, 11.9,1,1, 2.241, 10356.838, 209.663, 52490.216 20/03/16,01:02:15,12,09,1, 11.9,1,1, 2.241, 10356.850, 209.682, 52490.239 20/03/16,01:02:15,13,09,1, 11.9,1,1, 2.241, 10356.890, 209.667, 52490.211 20/03/16,01:02:15,14,09,1, 11.9,1,1, 2.241, 10356.929, 209.668, 52490.179 20/03/16,01:02:15,15,09,1, 11.9,1,1, 2.241, 10356.954, 209.695, 52490.225 20/03/16,01:02:15,16,09,1, 11.9,1,1, 2.241, 10357.008, 209.710, 52490.207 20/03/16,01:02:15,17,09,1, 11.9,1,1, 2.241, 10357.015, 209.709, 52490.301 20/03/16,01:02:15,18,09,1, 11.9,1,1, 2.241, 10357.044, 209.744, 52490.213 20/03/16,01:02:15,19,09,1, 11.9,1,1, 2.241, 10357.082, 209.734, 52490.212 20/03/16,01:02:16,00,09,1, 12.0,1,1, 2.245, 10357.680, 209.789, 52489.962 20/03/16,01:02:16,01,09,1, 12.0,1,1, 2.245, 10357.159, 209.754, 52490.150 20/03/16,01:02:16,02,09,1, 12.0,1,1, 2.245, 10357.183, 209.767, 52490.148 20/03/16,01:02:16,03,09,1, 12.0,1,1, 2.245, 10357.215, 209.748, 52490.146 20/03/16,01:02:16,04,09,1, 12.0,1,1, 2.245, 10357.234, 209.768, 52490.165 20/03/16,01:02:16,05,09,1, 12.0,1,1, 2.245, 10357.296, 209.766, 52490.187 20/03/16,01:02:16,06,09,1, 12.0,1,1, 2.245, 10357.294, 209.770, 52490.126 20/03/16,01:02:16,07,09,1, 12.0,1,1, 2.245, 10357.350, 209.779, 52490.085 20/03/16,01:02:16,08,09,1, 12.0,1,1, 2.245, 10357.378, 209.776, 52490.085 20/03/16,01:02:16,09,09,1, 12.0,1,1, 2.245, 10357.414, 209.797, 52490.101 20/03/16,01:02:16,10,09,1, 12.0,1,1, 2.245, 10357.456, 209.795, 52490.078 20/03/16,01:02:16,11,09,1, 12.0,1,1, 2.245, 10357.470, 209.807, 52490.094 20/03/16,01:02:16,12,09,1, 12.0,1,1, 2.245, 10357.517, 209.794, 52490.065 20/03/16,01:02:16,13,09,1, 12.0,1,1, 2.245, 10357.535, 209.819, 52490.071 20/03/16,01:02:16,14,09,1, 12.0,1,1, 2.245, 10357.585, 209.812, 52490.065 20/03/16,01:02:16,15,09,1, 12.0,1,1, 2.245, 10357.568, 209.799, 52490.015 20/03/16,01:02:16,16,09,1, 12.0,1,1, 2.245, 10357.634, 209.804, 52490.004 20/03/16,01:02:16,17,09,1, 12.0,1,1, 2.245, 10357.637, 209.803, 52490.009 20/03/16,01:02:16,18,09,1, 12.0,1,1, 2.245, 10357.681, 209.810, 52490.050 20/03/16,01:02:16,19,09,1, 12.0,1,1, 2.245, 10357.684, 209.789, 52489.962 20/03/16,01:02:17,00,08,1, 11.8,1,1, 2.248, 10358.098, 209.728, 52489.860 20/03/16,01:02:17,01,08,1, 11.8,1,1, 2.248, 10357.759, 209.775, 52489.974 20/03/16,01:02:17,02,08,1, 11.8,1,1, 2.248, 10357.763, 209.803, 52490.010 20/03/16,01:02:17,03,08,1, 11.8,1,1, 2.248, 10357.798, 209.801, 52490.002 20/03/16,01:02:17,04,08,1, 11.8,1,1, 2.248, 10357.813, 209.817, 52490.004 20/03/16,01:02:17,05,08,1, 11.8,1,1, 2.248, 10357.837, 209.808, 52489.970 20/03/16,01:02:17,06,08,1, 11.8,1,1, 2.248, 10357.851, 209.812, 52489.981 20/03/16,01:02:17,07,08,1, 11.8,1,1, 2.248, 10357.907, 209.793, 52489.969 20/03/16,01:02:17,08,08,1, 11.8,1,1, 2.248, 10357.910, 209.789, 52489.965 20/03/16,01:02:17,09,08,1, 11.8,1,1, 2.248, 10357.922, 209.786, 52489.949 20/03/16,01:02:17,10,08,1, 11.8,1,1, 2.248, 10357.956, 209.791, 52489.904 20/03/16,01:02:17,11,08,1, 11.8,1,1, 2.248, 10357.930, 209.777, 52489.906 20/03/16,01:02:17,12,08,1, 11.8,1,1, 2.248, 10357.966, 209.778, 52489.891 20/03/16,01:02:17,13,08,1, 11.8,1,1, 2.248, 10357.970, 209.778, 52489.900 20/03/16,01:02:17,14,08,1, 11.8,1,1, 2.248, 10357.966, 209.771, 52489.907 20/03/16,01:02:17,15,08,1, 11.8,1,1, 2.248, 10358.021, 209.742, 52489.882 20/03/16,01:02:17,16,08,1, 11.8,1,1, 2.248, 10358.029, 209.762, 52489.877 20/03/16,01:02:17,17,08,1, 11.8,1,1, 2.248, 10358.063, 209.757, 52489.841 20/03/16,01:02:17,18,08,1, 11.8,1,1, 2.248, 10358.067, 209.736, 52489.864 20/03/16,01:02:17,19,08,1, 11.8,1,1, 2.248, 10358.100, 209.728, 52489.860 20/03/16,01:02:18,00,10,1, 11.9,1,1, 2.247, 10358.289, 209.482, 52489.628 20/03/16,01:02:18,01,10,1, 11.9,1,1, 2.247, 10358.128, 209.731, 52489.843 20/03/16,01:02:18,02,10,1, 11.9,1,1, 2.247, 10358.124, 209.709, 52489.788 20/03/16,01:02:18,03,10,1, 11.9,1,1, 2.247, 10358.146, 209.708, 52489.829 20/03/16,01:02:18,04,10,1, 11.9,1,1, 2.247, 10358.175, 209.697, 52489.792 20/03/16,01:02:18,05,10,1, 11.9,1,1, 2.247, 10358.180, 209.685, 52489.770 20/03/16,01:02:18,06,10,1, 11.9,1,1, 2.247, 10358.176, 209.665, 52489.754 20/03/16,01:02:18,07,10,1, 11.9,1,1, 2.247, 10358.189, 209.653, 52489.764 20/03/16,01:02:18,08,10,1, 11.9,1,1, 2.247, 10358.235, 209.627, 52489.570 20/03/16,01:02:18,09,10,1, 11.9,1,1, 2.247, 10358.216, 209.612, 52489.699 20/03/16,01:02:18,10,10,1, 11.9,1,1, 2.247, 10358.211, 209.600, 52489.733 20/03/16,01:02:18,11,10,1, 11.9,1,1, 2.247, 10358.247, 209.583, 52489.711 20/03/16,01:02:18,12,10,1, 11.9,1,1, 2.247, 10358.255, 209.584, 52489.677 20/03/16,01:02:18,13,10,1, 11.9,1,1, 2.247, 10358.253, 209.593, 52489.673 20/03/16,01:02:18,14,10,1, 11.9,1,1, 2.247, 10358.268, 209.553, 52489.535 20/03/16,01:02:18,15,10,1, 11.9,1,1, 2.247, 10358.261, 209.533, 52489.653 20/03/16,01:02:18,16,10,1, 11.9,1,1, 2.247, 10358.257, 209.517, 52489.664 20/03/16,01:02:18,17,10,1, 11.9,1,1, 2.247, 10358.271, 209.496, 52489.657 20/03/16,01:02:18,18,10,1, 11.9,1,1, 2.247, 10358.303, 209.485, 52489.676 20/03/16,01:02:18,19,10,1, 11.9,1,1, 2.247, 10358.293, 209.482, 52489.628 20/03/16,01:02:19,00,10,1, 11.9,1,1, 2.244, 10358.340, 209.126, 52489.293 20/03/16,01:02:19,01,10,1, 11.9,1,1, 2.244, 10358.318, 209.459, 52489.594 20/03/16,01:02:19,02,10,1, 11.9,1,1, 2.244, 10358.318, 209.425, 52489.583 20/03/16,01:02:19,03,10,1, 11.9,1,1, 2.244, 10358.290, 209.408, 52489.571 20/03/16,01:02:19,04,10,1, 11.9,1,1, 2.244, 10358.311, 209.390, 52489.548 20/03/16,01:02:19,05,10,1, 11.9,1,1, 2.244, 10358.318, 209.394, 52489.523 20/03/16,01:02:19,06,10,1, 11.9,1,1, 2.244, 10358.308, 209.348, 52489.512 20/03/16,01:02:19,07,10,1, 11.9,1,1, 2.244, 10358.317, 209.322, 52489.533 20/03/16,01:02:19,08,10,1, 11.9,1,1, 2.244, 10358.324, 209.312, 52489.493 20/03/16,01:02:19,09,10,1, 11.9,1,1, 2.244, 10358.308, 209.288, 52489.476 20/03/16,01:02:19,10,10,1, 11.9,1,1, 2.244, 10358.306, 209.260, 52489.471 20/03/16,01:02:19,11,10,1, 11.9,1,1, 2.244, 10358.326, 209.256, 52489.451 20/03/16,01:02:19,12,10,1, 11.9,1,1, 2.244, 10358.314, 209.247, 52489.330 20/03/16,01:02:19,13,10,1, 11.9,1,1, 2.244, 10358.310, 209.213, 52489.467 20/03/16,01:02:19,14,10,1, 11.9,1,1, 2.244, 10358.336, 209.226, 52489.461 20/03/16,01:02:19,15,10,1, 11.9,1,1, 2.244, 10358.332, 209.197, 52489.423 20/03/16,01:02:19,16,10,1, 11.9,1,1, 2.244, 10358.301, 209.173, 52489.373 20/03/16,01:02:19,17,10,1, 11.9,1,1, 2.244, 10358.322, 209.164, 52489.395 20/03/16,01:02:19,18,10,1, 11.9,1,1, 2.244, 10358.341, 209.137, 52489.366 20/03/16,01:02:19,19,10,1, 11.9,1,1, 2.244, 10358.345, 209.126, 52489.293 20/03/16,01:02:20,00,09,1, 11.9,1,1, 2.242, 10358.289, 208.743, 52489.000 20/03/16,01:02:20,01,09,1, 11.9,1,1, 2.242, 10358.316, 209.086, 52489.295 20/03/16,01:02:20,02,09,1, 11.9,1,1, 2.242, 10358.341, 209.051, 52489.294 20/03/16,01:02:20,03,09,1, 11.9,1,1, 2.242, 10358.309, 209.024, 52489.291 20/03/16,01:02:20,04,09,1, 11.9,1,1, 2.242, 10358.324, 208.990, 52489.280 20/03/16,01:02:20,05,09,1, 11.9,1,1, 2.242, 10358.291, 208.964, 52489.210 20/03/16,01:02:20,06,09,1, 11.9,1,1, 2.242, 10358.282, 208.948, 52489.211 20/03/16,01:02:20,07,09,1, 11.9,1,1, 2.242, 10358.303, 208.955, 52489.194 20/03/16,01:02:20,08,09,1, 11.9,1,1, 2.242, 10358.293, 208.939, 52489.173 20/03/16,01:02:20,09,09,1, 11.9,1,1, 2.242, 10358.319, 208.903, 52489.158 20/03/16,01:02:20,10,09,1, 11.9,1,1, 2.242, 10358.254, 208.917, 52489.267 20/03/16,01:02:20,11,09,1, 11.9,1,1, 2.242, 10358.291, 208.884, 52489.155 20/03/16,01:02:20,12,09,1, 11.9,1,1, 2.242, 10358.297, 208.883, 52489.132 20/03/16,01:02:20,13,09,1, 11.9,1,1, 2.242, 10358.293, 208.831, 52489.088 20/03/16,01:02:20,14,09,1, 11.9,1,1, 2.242, 10358.291, 208.816, 52489.081 20/03/16,01:02:20,15,09,1, 11.9,1,1, 2.242, 10358.297, 208.833, 52489.086 20/03/16,01:02:20,16,09,1, 11.9,1,1, 2.242, 10358.281, 208.775, 52489.056 20/03/16,01:02:20,17,09,1, 11.9,1,1, 2.242, 10358.294, 208.795, 52489.019 20/03/16,01:02:20,18,09,1, 11.9,1,1, 2.242, 10358.303, 208.768, 52489.019 20/03/16,01:02:20,19,09,1, 11.9,1,1, 2.242, 10358.296, 208.743, 52489.000 20/03/16,01:02:21,00,10,1, 11.9,1,1, 2.243, 10358.289, 208.649, 52488.784 20/03/16,01:02:21,01,10,1, 11.9,1,1, 2.243, 10358.283, 208.718, 52488.979 20/03/16,01:02:21,02,10,1, 11.9,1,1, 2.243, 10358.285, 208.700, 52488.944 20/03/16,01:02:21,03,10,1, 11.9,1,1, 2.243, 10358.283, 208.723, 52488.938 20/03/16,01:02:21,04,10,1, 11.9,1,1, 2.243, 10358.276, 208.707, 52489.059 20/03/16,01:02:21,05,10,1, 11.9,1,1, 2.243, 10358.302, 208.689, 52488.858 20/03/16,01:02:21,06,10,1, 11.9,1,1, 2.243, 10358.281, 208.688, 52488.908 20/03/16,01:02:21,07,10,1, 11.9,1,1, 2.243, 10358.307, 208.695, 52488.898 20/03/16,01:02:21,08,10,1, 11.9,1,1, 2.243, 10358.304, 208.673, 52488.878 20/03/16,01:02:21,09,10,1, 11.9,1,1, 2.243, 10358.294, 208.663, 52488.870 20/03/16,01:02:21,10,10,1, 11.9,1,1, 2.243, 10358.285, 208.692, 52488.868 20/03/16,01:02:21,11,10,1, 11.9,1,1, 2.243, 10358.321, 208.669, 52488.867 20/03/16,01:02:21,12,10,1, 11.9,1,1, 2.243, 10358.297, 208.666, 52488.840 20/03/16,01:02:21,13,10,1, 11.9,1,1, 2.243, 10358.307, 208.633, 52488.818 20/03/16,01:02:21,14,10,1, 11.9,1,1, 2.243, 10358.289, 208.628, 52488.823 20/03/16,01:02:21,15,10,1, 11.9,1,1, 2.243, 10358.295, 208.661, 52488.822 20/03/16,01:02:21,16,10,1, 11.9,1,1, 2.243, 10358.280, 208.650, 52488.819 20/03/16,01:02:21,17,10,1, 11.9,1,1, 2.243, 10358.324, 208.666, 52488.694 20/03/16,01:02:21,18,10,1, 11.9,1,1, 2.243, 10358.295, 208.654, 52488.853 20/03/16,01:02:21,19,10,1, 11.9,1,1, 2.243, 10358.298, 208.649, 52488.784 20/03/16,01:02:22,00,10,1, 11.9,1,1, 2.246, 10358.398, 208.772, 52488.606 20/03/16,01:02:22,01,10,1, 11.9,1,1, 2.246, 10358.323, 208.657, 52488.797 20/03/16,01:02:22,02,10,1, 11.9,1,1, 2.246, 10358.333, 208.677, 52488.771 20/03/16,01:02:22,03,10,1, 11.9,1,1, 2.246, 10358.303, 208.655, 52488.745 20/03/16,01:02:22,04,10,1, 11.9,1,1, 2.246, 10358.333, 208.680, 52488.725 20/03/16,01:02:22,05,10,1, 11.9,1,1, 2.246, 10358.311, 208.655, 52488.776 20/03/16,01:02:22,06,10,1, 11.9,1,1, 2.246, 10358.325, 208.662, 52488.746 20/03/16,01:02:22,07,10,1, 11.9,1,1, 2.246, 10358.343, 208.692, 52488.710 20/03/16,01:02:22,08,10,1, 11.9,1,1, 2.246, 10358.349, 208.701, 52488.695 20/03/16,01:02:22,09,10,1, 11.9,1,1, 2.246, 10358.343, 208.698, 52488.666 20/03/16,01:02:22,10,10,1, 11.9,1,1, 2.246, 10358.384, 208.662, 52488.552 20/03/16,01:02:22,11,10,1, 11.9,1,1, 2.246, 10358.376, 208.682, 52488.703 20/03/16,01:02:22,12,10,1, 11.9,1,1, 2.246, 10358.381, 208.713, 52488.690 20/03/16,01:02:22,13,10,1, 11.9,1,1, 2.246, 10358.430, 208.727, 52488.775 20/03/16,01:02:22,14,10,1, 11.9,1,1, 2.246, 10358.335, 208.725, 52488.675 20/03/16,01:02:22,15,10,1, 11.9,1,1, 2.246, 10358.356, 208.728, 52488.704 20/03/16,01:02:22,16,10,1, 11.9,1,1, 2.246, 10358.386, 208.726, 52488.676 20/03/16,01:02:22,17,10,1, 11.9,1,1, 2.246, 10358.372, 208.733, 52488.636 20/03/16,01:02:22,18,10,1, 11.9,1,1, 2.246, 10358.412, 208.752, 52488.747 20/03/16,01:02:22,19,10,1, 11.9,1,1, 2.246, 10358.404, 208.772, 52488.606 20/03/16,01:02:23,00,10,1, 11.8,1,1, 2.245, 10358.531, 208.984, 52488.511 20/03/16,01:02:23,01,10,1, 11.8,1,1, 2.245, 10358.413, 208.796, 52488.607 20/03/16,01:02:23,02,10,1, 11.8,1,1, 2.245, 10358.432, 208.785, 52488.567 20/03/16,01:02:23,03,10,1, 11.8,1,1, 2.245, 10358.432, 208.824, 52488.611 20/03/16,01:02:23,04,10,1, 11.8,1,1, 2.245, 10358.438, 208.839, 52488.598 20/03/16,01:02:23,05,10,1, 11.8,1,1, 2.245, 10358.436, 208.856, 52488.578 20/03/16,01:02:23,06,10,1, 11.8,1,1, 2.245, 10358.462, 208.862, 52488.595 20/03/16,01:02:23,07,10,1, 11.8,1,1, 2.245, 10358.475, 208.864, 52488.571 20/03/16,01:02:23,08,10,1, 11.8,1,1, 2.245, 10358.478, 208.853, 52488.563 20/03/16,01:02:23,09,10,1, 11.8,1,1, 2.245, 10358.485, 208.877, 52488.527 20/03/16,01:02:23,10,10,1, 11.8,1,1, 2.245, 10358.494, 208.887, 52488.542 20/03/16,01:02:23,11,10,1, 11.8,1,1, 2.245, 10358.513, 208.898, 52488.526 20/03/16,01:02:23,12,10,1, 11.8,1,1, 2.245, 10358.487, 208.911, 52488.551 20/03/16,01:02:23,13,10,1, 11.8,1,1, 2.245, 10358.486, 208.931, 52488.543 20/03/16,01:02:23,14,10,1, 11.8,1,1, 2.245, 10358.524, 208.923, 52488.524 20/03/16,01:02:23,15,10,1, 11.8,1,1, 2.245, 10358.522, 208.954, 52488.555 20/03/16,01:02:23,16,10,1, 11.8,1,1, 2.245, 10358.527, 208.942, 52488.535 20/03/16,01:02:23,17,10,1, 11.8,1,1, 2.245, 10358.519, 208.973, 52488.504 20/03/16,01:02:23,18,10,1, 11.8,1,1, 2.245, 10358.551, 208.979, 52488.524 20/03/16,01:02:23,19,10,1, 11.8,1,1, 2.245, 10358.538, 208.984, 52488.511 20/03/16,01:02:24,00,10,1, 11.9,1,1, 2.245, 10358.465, 209.231, 52488.478 20/03/16,01:02:24,01,10,1, 11.9,1,1, 2.245, 10358.527, 209.021, 52488.504 20/03/16,01:02:24,02,10,1, 11.9,1,1, 2.245, 10358.549, 209.005, 52488.475 20/03/16,01:02:24,03,10,1, 11.9,1,1, 2.245, 10358.545, 209.040, 52488.514 20/03/16,01:02:24,04,10,1, 11.9,1,1, 2.245, 10358.550, 209.062, 52488.518 20/03/16,01:02:24,05,10,1, 11.9,1,1, 2.245, 10358.549, 209.089, 52488.513 20/03/16,01:02:24,06,10,1, 11.9,1,1, 2.245, 10358.557, 209.085, 52488.488 20/03/16,01:02:24,07,10,1, 11.9,1,1, 2.245, 10358.551, 209.114, 52488.496 20/03/16,01:02:24,08,10,1, 11.9,1,1, 2.245, 10358.493, 209.095, 52488.442 20/03/16,01:02:24,09,10,1, 11.9,1,1, 2.245, 10358.534, 209.127, 52488.514 20/03/16,01:02:24,10,10,1, 11.9,1,1, 2.245, 10358.542, 209.118, 52488.485 20/03/16,01:02:24,11,10,1, 11.9,1,1, 2.245, 10358.512, 209.142, 52488.500 20/03/16,01:02:24,12,10,1, 11.9,1,1, 2.245, 10358.508, 209.171, 52488.507 20/03/16,01:02:24,13,10,1, 11.9,1,1, 2.245, 10358.520, 209.150, 52488.459 20/03/16,01:02:24,14,10,1, 11.9,1,1, 2.245, 10358.527, 209.169, 52488.491 20/03/16,01:02:24,15,10,1, 11.9,1,1, 2.245, 10358.524, 209.170, 52488.484 20/03/16,01:02:24,16,10,1, 11.9,1,1, 2.245, 10358.495, 209.176, 52488.458 20/03/16,01:02:24,17,10,1, 11.9,1,1, 2.245, 10358.498, 209.221, 52488.506 20/03/16,01:02:24,18,10,1, 11.9,1,1, 2.245, 10358.510, 209.194, 52488.487 20/03/16,01:02:24,19,10,1, 11.9,1,1, 2.245, 10358.469, 209.231, 52488.478 20/03/16,01:02:25,00,10,1, 11.9,1,1, 2.247, 10358.106, 209.500, 52488.436 20/03/16,01:02:25,01,10,1, 11.9,1,1, 2.247, 10358.456, 209.240, 52488.514 20/03/16,01:02:25,02,10,1, 11.9,1,1, 2.247, 10358.411, 209.240, 52488.476 20/03/16,01:02:25,03,10,1, 11.9,1,1, 2.247, 10358.435, 209.267, 52488.458 20/03/16,01:02:25,04,10,1, 11.9,1,1, 2.247, 10358.401, 209.278, 52488.461 20/03/16,01:02:25,05,10,1, 11.9,1,1, 2.247, 10358.401, 209.274, 52488.470 20/03/16,01:02:25,06,10,1, 11.9,1,1, 2.247, 10358.383, 209.295, 52488.472 20/03/16,01:02:25,07,10,1, 11.9,1,1, 2.247, 10358.356, 209.311, 52488.490 20/03/16,01:02:25,08,10,1, 11.9,1,1, 2.247, 10358.343, 209.345, 52488.481 20/03/16,01:02:25,09,10,1, 11.9,1,1, 2.247, 10358.344, 209.342, 52488.461 20/03/16,01:02:25,10,10,1, 11.9,1,1, 2.247, 10358.310, 209.366, 52488.472 20/03/16,01:02:25,11,10,1, 11.9,1,1, 2.247, 10358.299, 209.357, 52488.514 20/03/16,01:02:25,12,10,1, 11.9,1,1, 2.247, 10358.260, 209.397, 52488.462 20/03/16,01:02:25,13,10,1, 11.9,1,1, 2.247, 10358.257, 209.412, 52488.482 20/03/16,01:02:25,14,10,1, 11.9,1,1, 2.247, 10358.250, 209.415, 52488.484 20/03/16,01:02:25,15,10,1, 11.9,1,1, 2.247, 10358.233, 209.445, 52488.499 20/03/16,01:02:25,16,10,1, 11.9,1,1, 2.247, 10358.207, 209.445, 52488.462 20/03/16,01:02:25,17,10,1, 11.9,1,1, 2.247, 10358.187, 209.483, 52488.476 20/03/16,01:02:25,18,10,1, 11.9,1,1, 2.247, 10358.134, 209.493, 52488.470 20/03/16,01:02:25,19,10,1, 11.9,1,1, 2.247, 10358.111, 209.500, 52488.436 20/03/16,01:02:26,00,09,1, 11.9,1,1, 2.243, 10357.563, 209.905, 52488.506 20/03/16,01:02:26,01,09,1, 11.9,1,1, 2.243, 10358.040, 209.560, 52488.439 20/03/16,01:02:26,02,09,1, 11.9,1,1, 2.243, 10358.032, 209.579, 52488.486 20/03/16,01:02:26,03,09,1, 11.9,1,1, 2.243, 10358.014, 209.598, 52488.541 20/03/16,01:02:26,04,09,1, 11.9,1,1, 2.243, 10357.993, 209.620, 52488.535 20/03/16,01:02:26,05,09,1, 11.9,1,1, 2.243, 10357.940, 209.603, 52488.480 20/03/16,01:02:26,06,09,1, 11.9,1,1, 2.243, 10357.943, 209.642, 52488.500 20/03/16,01:02:26,07,09,1, 11.9,1,1, 2.243, 10357.935, 209.669, 52488.505 20/03/16,01:02:26,08,09,1, 11.9,1,1, 2.243, 10357.903, 209.675, 52488.460 20/03/16,01:02:26,09,09,1, 11.9,1,1, 2.243, 10357.843, 209.689, 52488.465 20/03/16,01:02:26,10,09,1, 11.9,1,1, 2.243, 10357.846, 209.734, 52488.507 20/03/16,01:02:26,11,09,1, 11.9,1,1, 2.243, 10357.821, 209.765, 52488.478 20/03/16,01:02:26,12,09,1, 11.9,1,1, 2.243, 10357.801, 209.752, 52488.516 20/03/16,01:02:26,13,09,1, 11.9,1,1, 2.243, 10357.741, 209.785, 52488.512 20/03/16,01:02:26,14,09,1, 11.9,1,1, 2.243, 10357.704, 209.825, 52488.531 20/03/16,01:02:26,15,09,1, 11.9,1,1, 2.243, 10357.682, 209.826, 52488.505 20/03/16,01:02:26,16,09,1, 11.9,1,1, 2.243, 10357.653, 209.839, 52488.504 20/03/16,01:02:26,17,09,1, 11.9,1,1, 2.243, 10357.659, 209.871, 52488.513 20/03/16,01:02:26,18,09,1, 11.9,1,1, 2.243, 10357.585, 209.881, 52488.513 20/03/16,01:02:26,19,09,1, 11.9,1,1, 2.243, 10357.565, 209.905, 52488.506 20/03/16,01:02:27,00,09,1, 11.9,1,1, 2.245, 10357.046, 210.197, 52488.592 20/03/16,01:02:27,01,09,1, 11.9,1,1, 2.245, 10357.510, 209.922, 52488.510 20/03/16,01:02:27,02,09,1, 11.9,1,1, 2.245, 10357.492, 209.976, 52488.555 20/03/16,01:02:27,03,09,1, 11.9,1,1, 2.245, 10357.432, 209.976, 52488.503 20/03/16,01:02:27,04,09,1, 11.9,1,1, 2.245, 10357.429, 209.995, 52488.541 20/03/16,01:02:27,05,09,1, 11.9,1,1, 2.245, 10357.425, 210.016, 52488.524 20/03/16,01:02:27,06,09,1, 11.9,1,1, 2.245, 10357.382, 210.038, 52488.543 20/03/16,01:02:27,07,09,1, 11.9,1,1, 2.245, 10357.370, 210.069, 52488.538 20/03/16,01:02:27,08,09,1, 11.9,1,1, 2.245, 10357.321, 210.076, 52488.556 20/03/16,01:02:27,09,09,1, 11.9,1,1, 2.245, 10357.292, 210.088, 52488.572 20/03/16,01:02:27,10,09,1, 11.9,1,1, 2.245, 10357.260, 210.095, 52488.558 20/03/16,01:02:27,11,09,1, 11.9,1,1, 2.245, 10357.266, 210.109, 52488.580 20/03/16,01:02:27,12,09,1, 11.9,1,1, 2.245, 10357.198, 210.128, 52488.555 20/03/16,01:02:27,13,09,1, 11.9,1,1, 2.245, 10357.227, 210.129, 52488.410 20/03/16,01:02:27,14,09,1, 11.9,1,1, 2.245, 10357.176, 210.153, 52488.613 20/03/16,01:02:27,15,09,1, 11.9,1,1, 2.245, 10357.152, 210.175, 52488.599 20/03/16,01:02:27,16,09,1, 11.9,1,1, 2.245, 10357.098, 210.149, 52488.621 20/03/16,01:02:27,17,09,1, 11.9,1,1, 2.245, 10357.103, 210.172, 52488.580 20/03/16,01:02:27,18,09,1, 11.9,1,1, 2.245, 10357.057, 210.160, 52488.617 20/03/16,01:02:27,19,09,1, 11.9,1,1, 2.245, 10357.048, 210.197, 52488.592 20/03/16,01:02:28,00,10,1, 11.9,1,1, 2.245, 10356.462, 210.342, 52488.610 20/03/16,01:02:28,01,10,1, 11.9,1,1, 2.245, 10356.960, 210.241, 52488.574 20/03/16,01:02:28,02,10,1, 11.9,1,1, 2.245, 10356.961, 210.227, 52488.587 20/03/16,01:02:28,03,10,1, 11.9,1,1, 2.245, 10356.939, 210.227, 52488.640 20/03/16,01:02:28,04,10,1, 11.9,1,1, 2.245, 10356.884, 210.232, 52488.670 20/03/16,01:02:28,05,10,1, 11.9,1,1, 2.245, 10356.858, 210.252, 52488.665 20/03/16,01:02:28,06,10,1, 11.9,1,1, 2.245, 10356.845, 210.257, 52488.663 20/03/16,01:02:28,07,10,1, 11.9,1,1, 2.245, 10356.804, 210.261, 52488.629 20/03/16,01:02:28,08,10,1, 11.9,1,1, 2.245, 10356.787, 210.259, 52488.635 20/03/16,01:02:28,09,10,1, 11.9,1,1, 2.245, 10356.767, 210.284, 52488.617 20/03/16,01:02:28,10,10,1, 11.9,1,1, 2.245, 10356.729, 210.262, 52488.614 20/03/16,01:02:28,11,10,1, 11.9,1,1, 2.245, 10356.707, 210.260, 52488.609 20/03/16,01:02:28,12,10,1, 11.9,1,1, 2.245, 10356.695, 210.303, 52488.650 20/03/16,01:02:28,13,10,1, 11.9,1,1, 2.245, 10356.641, 210.279, 52488.514 20/03/16,01:02:28,14,10,1, 11.9,1,1, 2.245, 10356.635, 210.314, 52488.652 20/03/16,01:02:28,15,10,1, 11.9,1,1, 2.245, 10356.601, 210.295, 52488.575 20/03/16,01:02:28,16,10,1, 11.9,1,1, 2.245, 10356.584, 210.310, 52488.633 20/03/16,01:02:28,17,10,1, 11.9,1,1, 2.245, 10356.547, 210.305, 52488.645 20/03/16,01:02:28,18,10,1, 11.9,1,1, 2.245, 10356.527, 210.327, 52488.650 20/03/16,01:02:28,19,10,1, 11.9,1,1, 2.245, 10356.469, 210.342, 52488.610 20/03/16,01:02:29,00,09,1, 11.9,1,1, 2.243, 10355.970, 210.461, 52488.669 20/03/16,01:02:29,01,09,1, 11.9,1,1, 2.243, 10356.416, 210.339, 52488.633 20/03/16,01:02:29,02,09,1, 11.9,1,1, 2.243, 10356.408, 210.377, 52488.664 20/03/16,01:02:29,03,09,1, 11.9,1,1, 2.243, 10356.366, 210.340, 52488.673 20/03/16,01:02:29,04,09,1, 11.9,1,1, 2.243, 10356.344, 210.368, 52488.658 20/03/16,01:02:29,05,09,1, 11.9,1,1, 2.243, 10356.295, 210.364, 52488.696 20/03/16,01:02:29,06,09,1, 11.9,1,1, 2.243, 10356.273, 210.382, 52488.667 20/03/16,01:02:29,07,09,1, 11.9,1,1, 2.243, 10356.254, 210.397, 52488.653 20/03/16,01:02:29,08,09,1, 11.9,1,1, 2.243, 10356.219, 210.378, 52488.631 20/03/16,01:02:29,09,09,1, 11.9,1,1, 2.243, 10356.208, 210.389, 52488.666 20/03/16,01:02:29,10,09,1, 11.9,1,1, 2.243, 10356.197, 210.425, 52488.665 20/03/16,01:02:29,11,09,1, 11.9,1,1, 2.243, 10356.149, 210.411, 52488.665 20/03/16,01:02:29,12,09,1, 11.9,1,1, 2.243, 10356.120, 210.450, 52488.716 20/03/16,01:02:29,13,09,1, 11.9,1,1, 2.243, 10356.137, 210.439, 52488.662 20/03/16,01:02:29,14,09,1, 11.9,1,1, 2.243, 10356.082, 210.460, 52488.695 20/03/16,01:02:29,15,09,1, 11.9,1,1, 2.243, 10356.065, 210.425, 52488.679 20/03/16,01:02:29,16,09,1, 11.9,1,1, 2.243, 10356.029, 210.446, 52488.693 20/03/16,01:02:29,17,09,1, 11.9,1,1, 2.243, 10356.025, 210.454, 52488.663 20/03/16,01:02:29,18,09,1, 11.9,1,1, 2.243, 10355.982, 210.451, 52488.699 20/03/16,01:02:29,19,09,1, 11.9,1,1, 2.243, 10355.973, 210.461, 52488.669 20/03/16,01:02:30,00,10,1, 12.0,1,1, 2.250, 10355.636, 210.581, 52488.771 20/03/16,01:02:30,01,10,1, 12.0,1,1, 2.250, 10355.956, 210.452, 52488.717 20/03/16,01:02:30,02,10,1, 12.0,1,1, 2.250, 10355.935, 210.486, 52488.718 20/03/16,01:02:30,03,10,1, 12.0,1,1, 2.250, 10355.920, 210.436, 52488.718 20/03/16,01:02:30,04,10,1, 12.0,1,1, 2.250, 10355.877, 210.482, 52488.744 20/03/16,01:02:30,05,10,1, 12.0,1,1, 2.250, 10355.861, 210.438, 52488.727 20/03/16,01:02:30,06,10,1, 12.0,1,1, 2.250, 10355.834, 210.470, 52488.715 20/03/16,01:02:30,07,10,1, 12.0,1,1, 2.250, 10355.820, 210.477, 52488.719 20/03/16,01:02:30,08,10,1, 12.0,1,1, 2.250, 10355.820, 210.477, 52488.735 20/03/16,01:02:30,09,10,1, 12.0,1,1, 2.250, 10355.811, 210.522, 52488.770 20/03/16,01:02:30,10,10,1, 12.0,1,1, 2.250, 10355.781, 210.507, 52488.740 20/03/16,01:02:30,11,10,1, 12.0,1,1, 2.250, 10355.741, 210.523, 52488.721 20/03/16,01:02:30,12,10,1, 12.0,1,1, 2.250, 10355.746, 210.543, 52488.783 20/03/16,01:02:30,13,10,1, 12.0,1,1, 2.250, 10355.724, 210.551, 52488.744 20/03/16,01:02:30,14,10,1, 12.0,1,1, 2.250, 10355.699, 210.559, 52488.737 20/03/16,01:02:30,15,10,1, 12.0,1,1, 2.250, 10355.691, 210.549, 52488.737 20/03/16,01:02:30,16,10,1, 12.0,1,1, 2.250, 10355.670, 210.576, 52488.754 20/03/16,01:02:30,17,10,1, 12.0,1,1, 2.250, 10355.668, 210.570, 52488.749 20/03/16,01:02:30,18,10,1, 12.0,1,1, 2.250, 10355.634, 210.546, 52488.735 20/03/16,01:02:30,19,10,1, 12.0,1,1, 2.250, 10355.640, 210.581, 52488.771 20/03/16,01:02:31,00,10,1, 11.9,1,1, 2.246, 10355.452, 210.661, 52488.836 20/03/16,01:02:31,01,10,1, 11.9,1,1, 2.246, 10355.615, 210.579, 52488.762 20/03/16,01:02:31,02,10,1, 11.9,1,1, 2.246, 10355.611, 210.551, 52488.783 20/03/16,01:02:31,03,10,1, 11.9,1,1, 2.246, 10355.582, 210.555, 52488.743 20/03/16,01:02:31,04,10,1, 11.9,1,1, 2.246, 10355.570, 210.593, 52488.770 20/03/16,01:02:31,05,10,1, 11.9,1,1, 2.246, 10355.564, 210.591, 52488.794 20/03/16,01:02:31,06,10,1, 11.9,1,1, 2.246, 10355.554, 210.627, 52488.823 20/03/16,01:02:31,07,10,1, 11.9,1,1, 2.246, 10355.539, 210.603, 52488.805 20/03/16,01:02:31,08,10,1, 11.9,1,1, 2.246, 10355.534, 210.627, 52488.758 20/03/16,01:02:31,09,10,1, 11.9,1,1, 2.246, 10355.522, 210.616, 52488.793 20/03/16,01:02:31,10,10,1, 11.9,1,1, 2.246, 10355.540, 210.642, 52488.790 20/03/16,01:02:31,11,10,1, 11.9,1,1, 2.246, 10355.523, 210.625, 52488.779 20/03/16,01:02:31,12,10,1, 11.9,1,1, 2.246, 10355.523, 210.652, 52488.793 20/03/16,01:02:31,13,10,1, 11.9,1,1, 2.246, 10355.516, 210.632, 52488.773 20/03/16,01:02:31,14,10,1, 11.9,1,1, 2.246, 10355.492, 210.655, 52488.823 20/03/16,01:02:31,15,10,1, 11.9,1,1, 2.246, 10355.492, 210.610, 52488.808 20/03/16,01:02:31,16,10,1, 11.9,1,1, 2.246, 10355.493, 210.651, 52488.839 20/03/16,01:02:31,17,10,1, 11.9,1,1, 2.246, 10355.472, 210.672, 52488.837 20/03/16,01:02:31,18,10,1, 11.9,1,1, 2.246, 10355.489, 210.659, 52488.822 20/03/16,01:02:31,19,10,1, 11.9,1,1, 2.246, 10355.455, 210.661, 52488.836 20/03/16,01:02:32,00,10,1, 11.8,1,1, 2.243, 10355.486, 210.987, 52488.923 20/03/16,01:02:32,01,10,1, 11.8,1,1, 2.243, 10355.464, 210.709, 52488.844 20/03/16,01:02:32,02,10,1, 11.8,1,1, 2.243, 10355.468, 210.687, 52488.616 20/03/16,01:02:32,03,10,1, 11.8,1,1, 2.243, 10355.479, 210.727, 52488.967 20/03/16,01:02:32,04,10,1, 11.8,1,1, 2.243, 10355.471, 210.745, 52489.099 20/03/16,01:02:32,05,10,1, 11.8,1,1, 2.243, 10355.479, 210.752, 52488.914 20/03/16,01:02:32,06,10,1, 11.8,1,1, 2.243, 10355.445, 210.747, 52488.925 20/03/16,01:02:32,07,10,1, 11.8,1,1, 2.243, 10355.458, 210.776, 52488.896 20/03/16,01:02:32,08,10,1, 11.8,1,1, 2.243, 10355.481, 210.784, 52488.861 20/03/16,01:02:32,09,10,1, 11.8,1,1, 2.243, 10355.501, 210.785, 52488.579 20/03/16,01:02:32,10,10,1, 11.8,1,1, 2.243, 10355.452, 210.805, 52488.877 20/03/16,01:02:32,11,10,1, 11.8,1,1, 2.243, 10355.449, 210.825, 52488.917 20/03/16,01:02:32,12,10,1, 11.8,1,1, 2.243, 10355.460, 210.848, 52488.938 20/03/16,01:02:32,13,10,1, 11.8,1,1, 2.243, 10355.443, 210.874, 52488.896 20/03/16,01:02:32,14,10,1, 11.8,1,1, 2.243, 10355.500, 210.886, 52488.912 20/03/16,01:02:32,15,10,1, 11.8,1,1, 2.243, 10355.502, 210.904, 52488.916 20/03/16,01:02:32,16,10,1, 11.8,1,1, 2.243, 10355.487, 210.936, 52488.963 20/03/16,01:02:32,17,10,1, 11.8,1,1, 2.243, 10355.480, 210.932, 52488.946 20/03/16,01:02:32,18,10,1, 11.8,1,1, 2.243, 10355.511, 210.954, 52488.938 20/03/16,01:02:32,19,10,1, 11.8,1,1, 2.243, 10355.493, 210.987, 52488.923 20/03/16,01:02:33,00,10,1, 11.9,1,1, 2.247, 10355.661, 211.497, 52488.977 20/03/16,01:02:33,01,10,1, 11.9,1,1, 2.247, 10355.512, 211.016, 52488.921 20/03/16,01:02:33,02,10,1, 11.9,1,1, 2.247, 10355.508, 211.060, 52488.942 20/03/16,01:02:33,03,10,1, 11.9,1,1, 2.247, 10355.472, 211.066, 52488.988 20/03/16,01:02:33,04,10,1, 11.9,1,1, 2.247, 10355.531, 211.107, 52489.023 20/03/16,01:02:33,05,10,1, 11.9,1,1, 2.247, 10355.558, 211.115, 52488.981 20/03/16,01:02:33,06,10,1, 11.9,1,1, 2.247, 10355.590, 211.125, 52488.946 20/03/16,01:02:33,07,10,1, 11.9,1,1, 2.247, 10355.537, 211.160, 52488.968 20/03/16,01:02:33,08,10,1, 11.9,1,1, 2.247, 10355.552, 211.204, 52488.965 20/03/16,01:02:33,09,10,1, 11.9,1,1, 2.247, 10355.578, 211.221, 52488.992 20/03/16,01:02:33,10,10,1, 11.9,1,1, 2.247, 10355.572, 211.231, 52488.981 20/03/16,01:02:33,11,10,1, 11.9,1,1, 2.247, 10355.587, 211.290, 52489.000 20/03/16,01:02:33,12,10,1, 11.9,1,1, 2.247, 10355.603, 211.314, 52489.005 20/03/16,01:02:33,13,10,1, 11.9,1,1, 2.247, 10355.615, 211.320, 52488.986 20/03/16,01:02:33,14,10,1, 11.9,1,1, 2.247, 10355.611, 211.344, 52488.983 20/03/16,01:02:33,15,10,1, 11.9,1,1, 2.247, 10355.631, 211.367, 52488.955 20/03/16,01:02:33,16,10,1, 11.9,1,1, 2.247, 10355.634, 211.425, 52488.971 20/03/16,01:02:33,17,10,1, 11.9,1,1, 2.247, 10355.669, 211.462, 52489.009 20/03/16,01:02:33,18,10,1, 11.9,1,1, 2.247, 10355.656, 211.460, 52488.956 20/03/16,01:02:33,19,10,1, 11.9,1,1, 2.247, 10355.663, 211.497, 52488.977 20/03/16,01:02:34,00,10,1, 11.9,1,1, 2.246, 10355.970, 212.162, 52489.098 20/03/16,01:02:34,01,10,1, 11.9,1,1, 2.246, 10355.689, 211.570, 52489.000 20/03/16,01:02:34,02,10,1, 11.9,1,1, 2.246, 10355.712, 211.568, 52488.990 20/03/16,01:02:34,03,10,1, 11.9,1,1, 2.246, 10355.716, 211.630, 52489.039 20/03/16,01:02:34,04,10,1, 11.9,1,1, 2.246, 10355.776, 211.666, 52489.210 20/03/16,01:02:34,05,10,1, 11.9,1,1, 2.246, 10355.777, 211.694, 52488.995 20/03/16,01:02:34,06,10,1, 11.9,1,1, 2.246, 10355.759, 211.766, 52489.089 20/03/16,01:02:34,07,10,1, 11.9,1,1, 2.246, 10355.778, 211.744, 52489.063 20/03/16,01:02:34,08,10,1, 11.9,1,1, 2.246, 10355.803, 211.810, 52489.052 20/03/16,01:02:34,09,10,1, 11.9,1,1, 2.246, 10355.842, 211.831, 52489.072 20/03/16,01:02:34,10,10,1, 11.9,1,1, 2.246, 10355.830, 211.870, 52489.032 20/03/16,01:02:34,11,10,1, 11.9,1,1, 2.246, 10355.847, 211.894, 52489.041 20/03/16,01:02:34,12,10,1, 11.9,1,1, 2.246, 10355.862, 211.926, 52489.063 20/03/16,01:02:34,13,10,1, 11.9,1,1, 2.246, 10355.925, 211.985, 52489.092 20/03/16,01:02:34,14,10,1, 11.9,1,1, 2.246, 10355.905, 212.003, 52489.063 20/03/16,01:02:34,15,10,1, 11.9,1,1, 2.246, 10355.941, 212.049, 52489.102 20/03/16,01:02:34,16,10,1, 11.9,1,1, 2.246, 10355.927, 212.064, 52489.079 20/03/16,01:02:34,17,10,1, 11.9,1,1, 2.246, 10355.938, 212.100, 52489.100 20/03/16,01:02:34,18,10,1, 11.9,1,1, 2.246, 10355.970, 212.134, 52489.117 20/03/16,01:02:34,19,10,1, 11.9,1,1, 2.246, 10355.977, 212.162, 52489.098 20/03/16,01:02:35,00,10,1, 11.8,1,1, 2.248, 10356.328, 212.594, 52489.082 20/03/16,01:02:35,01,10,1, 11.8,1,1, 2.248, 10356.019, 212.226, 52489.110 20/03/16,01:02:35,02,10,1, 11.8,1,1, 2.248, 10356.039, 212.241, 52489.106 20/03/16,01:02:35,03,10,1, 11.8,1,1, 2.248, 10356.039, 212.279, 52489.113 20/03/16,01:02:35,04,10,1, 11.8,1,1, 2.248, 10356.065, 212.315, 52489.106 20/03/16,01:02:35,05,10,1, 11.8,1,1, 2.248, 10356.070, 212.324, 52489.072 20/03/16,01:02:35,06,10,1, 11.8,1,1, 2.248, 10356.106, 212.348, 52489.074 20/03/16,01:02:35,07,10,1, 11.8,1,1, 2.248, 10356.116, 212.388, 52489.105 20/03/16,01:02:35,08,10,1, 11.8,1,1, 2.248, 10356.128, 212.390, 52489.104 20/03/16,01:02:35,09,10,1, 11.8,1,1, 2.248, 10356.139, 212.436, 52489.113 20/03/16,01:02:35,10,10,1, 11.8,1,1, 2.248, 10356.161, 212.431, 52489.071 20/03/16,01:02:35,11,10,1, 11.8,1,1, 2.248, 10356.181, 212.473, 52489.076 20/03/16,01:02:35,12,10,1, 11.8,1,1, 2.248, 10356.197, 212.465, 52489.094 20/03/16,01:02:35,13,10,1, 11.8,1,1, 2.248, 10356.249, 212.497, 52489.101 20/03/16,01:02:35,14,10,1, 11.8,1,1, 2.248, 10356.222, 212.514, 52489.083 20/03/16,01:02:35,15,10,1, 11.8,1,1, 2.248, 10356.236, 212.514, 52489.061 20/03/16,01:02:35,16,10,1, 11.8,1,1, 2.248, 10356.230, 212.539, 52489.077 20/03/16,01:02:35,17,10,1, 11.8,1,1, 2.248, 10356.270, 212.552, 52489.026 20/03/16,01:02:35,18,10,1, 11.8,1,1, 2.248, 10356.284, 212.555, 52489.104 20/03/16,01:02:35,19,10,1, 11.8,1,1, 2.248, 10356.336, 212.594, 52489.082 20/03/16,01:02:36,00,10,1, 11.9,1,1, 2.244, 10356.612, 212.457, 52488.925 20/03/16,01:02:36,01,10,1, 11.9,1,1, 2.244, 10356.320, 212.568, 52488.952 20/03/16,01:02:36,02,10,1, 11.9,1,1, 2.244, 10356.368, 212.602, 52489.195 20/03/16,01:02:36,03,10,1, 11.9,1,1, 2.244, 10356.418, 212.620, 52489.094 20/03/16,01:02:36,04,10,1, 11.9,1,1, 2.244, 10356.400, 212.596, 52489.094 20/03/16,01:02:36,05,10,1, 11.9,1,1, 2.244, 10356.417, 212.582, 52489.061 20/03/16,01:02:36,06,10,1, 11.9,1,1, 2.244, 10356.426, 212.590, 52489.073 20/03/16,01:02:36,07,10,1, 11.9,1,1, 2.244, 10356.474, 212.628, 52489.115 20/03/16,01:02:36,08,10,1, 11.9,1,1, 2.244, 10356.464, 212.590, 52489.077 20/03/16,01:02:36,09,10,1, 11.9,1,1, 2.244, 10356.471, 212.577, 52489.011 20/03/16,01:02:36,10,10,1, 11.9,1,1, 2.244, 10356.480, 212.573, 52489.025 20/03/16,01:02:36,11,10,1, 11.9,1,1, 2.244, 10356.508, 212.581, 52489.014 20/03/16,01:02:36,12,10,1, 11.9,1,1, 2.244, 10356.520, 212.548, 52488.979 20/03/16,01:02:36,13,10,1, 11.9,1,1, 2.244, 10356.524, 212.540, 52488.996 20/03/16,01:02:36,14,10,1, 11.9,1,1, 2.244, 10356.556, 212.535, 52488.972 20/03/16,01:02:36,15,10,1, 11.9,1,1, 2.244, 10356.531, 212.508, 52488.935 20/03/16,01:02:36,16,10,1, 11.9,1,1, 2.244, 10356.561, 212.506, 52488.977 20/03/16,01:02:36,17,10,1, 11.9,1,1, 2.244, 10356.576, 212.487, 52488.944 20/03/16,01:02:36,18,10,1, 11.9,1,1, 2.244, 10356.603, 212.491, 52488.965 20/03/16,01:02:36,19,10,1, 11.9,1,1, 2.244, 10356.620, 212.457, 52488.925 20/03/16,01:02:37,00,10,1, 11.8,1,1, 2.246, 10356.779, 212.076, 52488.801 20/03/16,01:02:37,01,10,1, 11.8,1,1, 2.246, 10356.628, 212.454, 52488.929 20/03/16,01:02:37,02,10,1, 11.8,1,1, 2.246, 10356.667, 212.398, 52488.893 20/03/16,01:02:37,03,10,1, 11.8,1,1, 2.246, 10356.640, 212.411, 52488.904 20/03/16,01:02:37,04,10,1, 11.8,1,1, 2.246, 10356.669, 212.382, 52488.887 20/03/16,01:02:37,05,10,1, 11.8,1,1, 2.246, 10356.641, 212.373, 52488.874 20/03/16,01:02:37,06,10,1, 11.8,1,1, 2.246, 10356.670, 212.364, 52488.889 20/03/16,01:02:37,07,10,1, 11.8,1,1, 2.246, 10356.687, 212.335, 52488.858 20/03/16,01:02:37,08,10,1, 11.8,1,1, 2.246, 10356.692, 212.316, 52488.870 20/03/16,01:02:37,09,10,1, 11.8,1,1, 2.246, 10356.705, 212.298, 52488.879 20/03/16,01:02:37,10,10,1, 11.8,1,1, 2.246, 10356.695, 212.279, 52488.875 20/03/16,01:02:37,11,10,1, 11.8,1,1, 2.246, 10356.746, 212.250, 52488.875 20/03/16,01:02:37,12,10,1, 11.8,1,1, 2.246, 10356.723, 212.238, 52488.846 20/03/16,01:02:37,13,10,1, 11.8,1,1, 2.246, 10356.731, 212.207, 52488.852 20/03/16,01:02:37,14,10,1, 11.8,1,1, 2.246, 10356.712, 212.187, 52488.856 20/03/16,01:02:37,15,10,1, 11.8,1,1, 2.246, 10356.736, 212.203, 52488.857 20/03/16,01:02:37,16,10,1, 11.8,1,1, 2.246, 10356.764, 212.147, 52488.823 20/03/16,01:02:37,17,10,1, 11.8,1,1, 2.246, 10356.763, 212.135, 52488.824 20/03/16,01:02:37,18,10,1, 11.8,1,1, 2.246, 10356.761, 212.123, 52488.819 20/03/16,01:02:37,19,10,1, 11.8,1,1, 2.246, 10356.780, 212.076, 52488.801 20/03/16,01:02:38,00,10,1, 11.9,1,1, 2.245, 10356.929, 211.617, 52488.714 20/03/16,01:02:38,01,10,1, 11.9,1,1, 2.245, 10356.814, 212.047, 52489.050 20/03/16,01:02:38,02,10,1, 11.9,1,1, 2.245, 10356.793, 212.029, 52488.690 20/03/16,01:02:38,03,10,1, 11.9,1,1, 2.245, 10356.792, 211.995, 52488.778 20/03/16,01:02:38,04,10,1, 11.9,1,1, 2.245, 10356.823, 211.957, 52488.784 20/03/16,01:02:38,05,10,1, 11.9,1,1, 2.245, 10356.813, 211.954, 52488.773 20/03/16,01:02:38,06,10,1, 11.9,1,1, 2.245, 10356.836, 211.928, 52488.756 20/03/16,01:02:38,07,10,1, 11.9,1,1, 2.245, 10356.817, 211.909, 52488.764 20/03/16,01:02:38,08,10,1, 11.9,1,1, 2.245, 10356.850, 211.913, 52489.065 20/03/16,01:02:38,09,10,1, 11.9,1,1, 2.245, 10356.924, 211.844, 52488.725 20/03/16,01:02:38,10,10,1, 11.9,1,1, 2.245, 10356.859, 211.828, 52488.673 20/03/16,01:02:38,11,10,1, 11.9,1,1, 2.245, 10356.906, 211.797, 52488.736 20/03/16,01:02:38,12,10,1, 11.9,1,1, 2.245, 10356.884, 211.800, 52488.728 20/03/16,01:02:38,13,10,1, 11.9,1,1, 2.245, 10356.901, 211.749, 52488.751 20/03/16,01:02:38,14,10,1, 11.9,1,1, 2.245, 10356.904, 211.725, 52488.731 20/03/16,01:02:38,15,10,1, 11.9,1,1, 2.245, 10356.885, 211.732, 52488.751 20/03/16,01:02:38,16,10,1, 11.9,1,1, 2.245, 10356.908, 211.685, 52488.736 20/03/16,01:02:38,17,10,1, 11.9,1,1, 2.245, 10356.922, 211.657, 52488.712 20/03/16,01:02:38,18,10,1, 11.9,1,1, 2.245, 10356.917, 211.679, 52488.750 20/03/16,01:02:38,19,10,1, 11.9,1,1, 2.245, 10356.934, 211.617, 52488.714 20/03/16,01:02:39,00,10,1, 11.9,1,1, 2.244, 10357.088, 211.037, 52488.678 20/03/16,01:02:39,01,10,1, 11.9,1,1, 2.244, 10356.972, 211.582, 52488.703 20/03/16,01:02:39,02,10,1, 11.9,1,1, 2.244, 10356.952, 211.526, 52488.719 20/03/16,01:02:39,03,10,1, 11.9,1,1, 2.244, 10356.987, 211.515, 52488.732 20/03/16,01:02:39,04,10,1, 11.9,1,1, 2.244, 10356.980, 211.488, 52488.733 20/03/16,01:02:39,05,10,1, 11.9,1,1, 2.244, 10356.981, 211.455, 52488.710 20/03/16,01:02:39,06,10,1, 11.9,1,1, 2.244, 10356.998, 211.426, 52488.693 20/03/16,01:02:39,07,10,1, 11.9,1,1, 2.244, 10356.975, 211.402, 52488.700 20/03/16,01:02:39,08,10,1, 11.9,1,1, 2.244, 10357.036, 211.363, 52488.591 20/03/16,01:02:39,09,10,1, 11.9,1,1, 2.244, 10357.004, 211.331, 52488.726 20/03/16,01:02:39,10,10,1, 11.9,1,1, 2.244, 10356.994, 211.318, 52488.698 20/03/16,01:02:39,11,10,1, 11.9,1,1, 2.244, 10357.018, 211.312, 52488.697 20/03/16,01:02:39,12,10,1, 11.9,1,1, 2.244, 10357.048, 211.251, 52488.708 20/03/16,01:02:39,13,10,1, 11.9,1,1, 2.244, 10357.064, 211.213, 52488.725 20/03/16,01:02:39,14,10,1, 11.9,1,1, 2.244, 10357.084, 211.151, 52488.604 20/03/16,01:02:39,15,10,1, 11.9,1,1, 2.244, 10357.061, 211.183, 52488.689 20/03/16,01:02:39,16,10,1, 11.9,1,1, 2.244, 10357.064, 211.144, 52488.714 20/03/16,01:02:39,17,10,1, 11.9,1,1, 2.244, 10357.074, 211.116, 52488.669 20/03/16,01:02:39,18,10,1, 11.9,1,1, 2.244, 10357.067, 211.086, 52488.693 20/03/16,01:02:39,19,10,1, 11.9,1,1, 2.244, 10357.090, 211.037, 52488.678 20/03/16,01:02:40,00,10,1, 11.9,1,1, 2.242, 10357.180, 210.466, 52488.573 20/03/16,01:02:40,01,10,1, 11.9,1,1, 2.242, 10357.113, 211.019, 52488.681 20/03/16,01:02:40,02,10,1, 11.9,1,1, 2.242, 10357.102, 210.953, 52488.626 20/03/16,01:02:40,03,10,1, 11.9,1,1, 2.242, 10357.123, 210.921, 52488.635 20/03/16,01:02:40,04,10,1, 11.9,1,1, 2.242, 10357.137, 210.892, 52488.607 20/03/16,01:02:40,05,10,1, 11.9,1,1, 2.242, 10357.133, 210.875, 52488.662 20/03/16,01:02:40,06,10,1, 11.9,1,1, 2.242, 10357.134, 210.829, 52488.642 20/03/16,01:02:40,07,10,1, 11.9,1,1, 2.242, 10357.154, 210.815, 52488.642 20/03/16,01:02:40,08,10,1, 11.9,1,1, 2.242, 10357.164, 210.774, 52488.642 20/03/16,01:02:40,09,10,1, 11.9,1,1, 2.242, 10357.173, 210.755, 52488.631 20/03/16,01:02:40,10,10,1, 11.9,1,1, 2.242, 10357.146, 210.731, 52488.615 20/03/16,01:02:40,11,10,1, 11.9,1,1, 2.242, 10357.150, 210.713, 52488.638 20/03/16,01:02:40,12,10,1, 11.9,1,1, 2.242, 10357.154, 210.655, 52488.607 20/03/16,01:02:40,13,10,1, 11.9,1,1, 2.242, 10357.169, 210.648, 52488.596 20/03/16,01:02:40,14,10,1, 11.9,1,1, 2.242, 10357.190, 210.609, 52488.626 20/03/16,01:02:40,15,10,1, 11.9,1,1, 2.242, 10357.167, 210.577, 52488.607 20/03/16,01:02:40,16,10,1, 11.9,1,1, 2.242, 10357.177, 210.524, 52488.629 20/03/16,01:02:40,17,10,1, 11.9,1,1, 2.242, 10357.209, 210.480, 52488.592 20/03/16,01:02:40,18,10,1, 11.9,1,1, 2.242, 10357.199, 210.491, 52488.631 20/03/16,01:02:40,19,10,1, 11.9,1,1, 2.242, 10357.187, 210.466, 52488.573 20/03/16,01:02:41,00,10,1, 11.8,1,1, 2.245, 10357.155, 209.814, 52488.560 20/03/16,01:02:41,01,10,1, 11.8,1,1, 2.245, 10357.182, 210.363, 52488.590 20/03/16,01:02:41,02,10,1, 11.8,1,1, 2.245, 10357.175, 210.322, 52488.559 20/03/16,01:02:41,03,10,1, 11.8,1,1, 2.245, 10357.193, 210.298, 52488.547 20/03/16,01:02:41,04,10,1, 11.8,1,1, 2.245, 10357.190, 210.267, 52488.546 20/03/16,01:02:41,05,10,1, 11.8,1,1, 2.245, 10357.178, 210.247, 52488.562 20/03/16,01:02:41,06,10,1, 11.8,1,1, 2.245, 10357.212, 210.184, 52488.581 20/03/16,01:02:41,07,10,1, 11.8,1,1, 2.245, 10357.219, 210.166, 52488.576 20/03/16,01:02:41,08,10,1, 11.8,1,1, 2.245, 10357.211, 210.137, 52488.549 20/03/16,01:02:41,09,10,1, 11.8,1,1, 2.245, 10357.211, 210.106, 52488.540 20/03/16,01:02:41,10,10,1, 11.8,1,1, 2.245, 10357.217, 210.091, 52488.540 20/03/16,01:02:41,11,10,1, 11.8,1,1, 2.245, 10357.199, 210.048, 52488.573 20/03/16,01:02:41,12,10,1, 11.8,1,1, 2.245, 10357.169, 210.030, 52488.524 20/03/16,01:02:41,13,10,1, 11.8,1,1, 2.245, 10357.237, 209.998, 52488.568 20/03/16,01:02:41,14,10,1, 11.8,1,1, 2.245, 10357.208, 209.957, 52488.533 20/03/16,01:02:41,15,10,1, 11.8,1,1, 2.245, 10357.183, 209.951, 52488.770 20/03/16,01:02:41,16,10,1, 11.8,1,1, 2.245, 10357.197, 209.868, 52488.566 20/03/16,01:02:41,17,10,1, 11.8,1,1, 2.245, 10357.215, 209.864, 52488.522 20/03/16,01:02:41,18,10,1, 11.8,1,1, 2.245, 10357.175, 209.853, 52488.681 20/03/16,01:02:41,19,10,1, 11.8,1,1, 2.245, 10357.161, 209.814, 52488.560 20/03/16,01:02:42,00,10,1, 11.9,1,1, 2.242, 10357.046, 209.347, 52488.444 20/03/16,01:02:42,01,10,1, 11.9,1,1, 2.242, 10357.154, 209.733, 52488.559 20/03/16,01:02:42,02,10,1, 11.9,1,1, 2.242, 10357.171, 209.716, 52488.464 20/03/16,01:02:42,03,10,1, 11.9,1,1, 2.242, 10357.194, 209.703, 52488.493 20/03/16,01:02:42,04,10,1, 11.9,1,1, 2.242, 10357.167, 209.685, 52488.482 20/03/16,01:02:42,05,10,1, 11.9,1,1, 2.242, 10357.160, 209.664, 52488.516 20/03/16,01:02:42,06,10,1, 11.9,1,1, 2.242, 10357.146, 209.626, 52488.467 20/03/16,01:02:42,07,10,1, 11.9,1,1, 2.242, 10357.133, 209.599, 52488.475 20/03/16,01:02:42,08,10,1, 11.9,1,1, 2.242, 10357.135, 209.601, 52488.478 20/03/16,01:02:42,09,10,1, 11.9,1,1, 2.242, 10357.147, 209.534, 52488.447 20/03/16,01:02:42,10,10,1, 11.9,1,1, 2.242, 10357.125, 209.525, 52488.448 20/03/16,01:02:42,11,10,1, 11.9,1,1, 2.242, 10357.130, 209.500, 52488.462 20/03/16,01:02:42,12,10,1, 11.9,1,1, 2.242, 10357.118, 209.475, 52488.497 20/03/16,01:02:42,13,10,1, 11.9,1,1, 2.242, 10357.121, 209.456, 52488.504 20/03/16,01:02:42,14,10,1, 11.9,1,1, 2.242, 10357.087, 209.462, 52488.490 20/03/16,01:02:42,15,10,1, 11.9,1,1, 2.242, 10357.088, 209.436, 52488.492 20/03/16,01:02:42,16,10,1, 11.9,1,1, 2.242, 10357.077, 209.402, 52488.442 20/03/16,01:02:42,17,10,1, 11.9,1,1, 2.242, 10357.066, 209.416, 52488.460 20/03/16,01:02:42,18,10,1, 11.9,1,1, 2.242, 10357.076, 209.397, 52488.444 20/03/16,01:02:42,19,10,1, 11.9,1,1, 2.242, 10357.053, 209.347, 52488.444 20/03/16,01:02:43,00,10,1, 11.8,1,1, 2.244, 10356.863, 209.132, 52488.394 20/03/16,01:02:43,01,10,1, 11.8,1,1, 2.244, 10357.061, 209.337, 52488.469 20/03/16,01:02:43,02,10,1, 11.8,1,1, 2.244, 10357.022, 209.307, 52488.453 20/03/16,01:02:43,03,10,1, 11.8,1,1, 2.244, 10357.024, 209.312, 52488.472 20/03/16,01:02:43,04,10,1, 11.8,1,1, 2.244, 10357.016, 209.285, 52488.414 20/03/16,01:02:43,05,10,1, 11.8,1,1, 2.244, 10357.017, 209.296, 52488.433 20/03/16,01:02:43,06,10,1, 11.8,1,1, 2.244, 10356.988, 209.276, 52488.420 20/03/16,01:02:43,07,10,1, 11.8,1,1, 2.244, 10356.987, 209.224, 52488.457 20/03/16,01:02:43,08,10,1, 11.8,1,1, 2.244, 10356.968, 209.245, 52488.433 20/03/16,01:02:43,09,10,1, 11.8,1,1, 2.244, 10356.964, 209.231, 52488.410 20/03/16,01:02:43,10,10,1, 11.8,1,1, 2.244, 10356.943, 209.238, 52488.425 20/03/16,01:02:43,11,10,1, 11.8,1,1, 2.244, 10356.938, 209.209, 52488.417 20/03/16,01:02:43,12,10,1, 11.8,1,1, 2.244, 10356.930, 209.214, 52488.406 20/03/16,01:02:43,13,10,1, 11.8,1,1, 2.244, 10356.939, 209.193, 52488.457 20/03/16,01:02:43,14,10,1, 11.8,1,1, 2.244, 10356.899, 209.209, 52488.434 20/03/16,01:02:43,15,10,1, 11.8,1,1, 2.244, 10356.905, 209.194, 52488.442 20/03/16,01:02:43,16,10,1, 11.8,1,1, 2.244, 10356.908, 209.174, 52488.412 20/03/16,01:02:43,17,10,1, 11.8,1,1, 2.244, 10356.900, 209.163, 52488.423 20/03/16,01:02:43,18,10,1, 11.8,1,1, 2.244, 10356.868, 209.161, 52488.416 20/03/16,01:02:43,19,10,1, 11.8,1,1, 2.244, 10356.864, 209.132, 52488.394 20/03/16,01:02:44,00,10,1, 11.8,1,1, 2.244, 10356.662, 209.027, 52488.322 20/03/16,01:02:44,01,10,1, 11.8,1,1, 2.244, 10356.844, 209.148, 52488.425 20/03/16,01:02:44,02,10,1, 11.8,1,1, 2.244, 10356.835, 209.147, 52488.388 20/03/16,01:02:44,03,10,1, 11.8,1,1, 2.244, 10356.826, 209.141, 52488.415 20/03/16,01:02:44,04,10,1, 11.8,1,1, 2.244, 10356.852, 209.130, 52488.407 20/03/16,01:02:44,05,10,1, 11.8,1,1, 2.244, 10356.817, 209.126, 52488.410 20/03/16,01:02:44,06,10,1, 11.8,1,1, 2.244, 10356.792, 209.075, 52488.385 20/03/16,01:02:44,07,10,1, 11.8,1,1, 2.244, 10356.776, 209.107, 52488.383 20/03/16,01:02:44,08,10,1, 11.8,1,1, 2.244, 10356.767, 209.106, 52488.397 20/03/16,01:02:44,09,10,1, 11.8,1,1, 2.244, 10356.747, 209.095, 52488.374 20/03/16,01:02:44,10,10,1, 11.8,1,1, 2.244, 10356.747, 209.103, 52488.377 20/03/16,01:02:44,11,10,1, 11.8,1,1, 2.244, 10356.742, 209.075, 52488.393 20/03/16,01:02:44,12,10,1, 11.8,1,1, 2.244, 10356.728, 209.086, 52488.358 20/03/16,01:02:44,13,10,1, 11.8,1,1, 2.244, 10356.729, 209.059, 52488.394 20/03/16,01:02:44,14,10,1, 11.8,1,1, 2.244, 10356.738, 209.053, 52488.374 20/03/16,01:02:44,15,10,1, 11.8,1,1, 2.244, 10356.730, 209.060, 52488.387 20/03/16,01:02:44,16,10,1, 11.8,1,1, 2.244, 10356.687, 209.044, 52488.356 20/03/16,01:02:44,17,10,1, 11.8,1,1, 2.244, 10356.672, 209.030, 52488.339 20/03/16,01:02:44,18,10,1, 11.8,1,1, 2.244, 10356.690, 209.050, 52488.363 20/03/16,01:02:44,19,10,1, 11.8,1,1, 2.244, 10356.666, 209.027, 52488.322 20/03/16,01:02:45,00,10,1, 11.8,1,1, 2.248, 10356.671, 208.999, 52488.273 20/03/16,01:02:45,01,10,1, 11.8,1,1, 2.248, 10356.660, 209.020, 52488.343 20/03/16,01:02:45,02,10,1, 11.8,1,1, 2.248, 10356.654, 209.043, 52488.345 20/03/16,01:02:45,03,10,1, 11.8,1,1, 2.248, 10356.665, 209.039, 52488.327 20/03/16,01:02:45,04,10,1, 11.8,1,1, 2.248, 10356.670, 209.021, 52488.280 20/03/16,01:02:45,05,10,1, 11.8,1,1, 2.248, 10356.653, 209.048, 52488.343 20/03/16,01:02:45,06,10,1, 11.8,1,1, 2.248, 10356.671, 209.012, 52488.304 20/03/16,01:02:45,07,10,1, 11.8,1,1, 2.248, 10356.638, 209.026, 52488.324 20/03/16,01:02:45,08,10,1, 11.8,1,1, 2.248, 10356.659, 209.021, 52488.335 20/03/16,01:02:45,09,10,1, 11.8,1,1, 2.248, 10356.695, 209.000, 52488.021 20/03/16,01:02:45,10,10,1, 11.8,1,1, 2.248, 10356.678, 209.021, 52488.249 20/03/16,01:02:45,11,10,1, 11.8,1,1, 2.248, 10356.654, 209.004, 52488.246 20/03/16,01:02:45,12,10,1, 11.8,1,1, 2.248, 10356.634, 209.006, 52488.266 20/03/16,01:02:45,13,10,1, 11.8,1,1, 2.248, 10356.659, 209.007, 52488.273 20/03/16,01:02:45,14,10,1, 11.8,1,1, 2.248, 10356.648, 209.013, 52488.252 20/03/16,01:02:45,15,10,1, 11.8,1,1, 2.248, 10356.631, 209.012, 52488.289 20/03/16,01:02:45,16,10,1, 11.8,1,1, 2.248, 10356.641, 209.008, 52488.267 20/03/16,01:02:45,17,10,1, 11.8,1,1, 2.248, 10356.692, 209.015, 52488.266 20/03/16,01:02:45,18,10,1, 11.8,1,1, 2.248, 10356.676, 209.008, 52488.266 20/03/16,01:02:45,19,10,1, 11.8,1,1, 2.248, 10356.674, 208.999, 52488.273 20/03/16,01:02:46,00,09,1, 11.9,1,1, 2.244, 10356.921, 208.999, 52488.071 20/03/16,01:02:46,01,09,1, 11.9,1,1, 2.244, 10356.682, 208.999, 52488.268 20/03/16,01:02:46,02,09,1, 11.9,1,1, 2.244, 10356.697, 209.039, 52488.237 20/03/16,01:02:46,03,09,1, 11.9,1,1, 2.244, 10356.723, 209.020, 52488.240 20/03/16,01:02:46,04,09,1, 11.9,1,1, 2.244, 10356.697, 209.001, 52488.211 20/03/16,01:02:46,05,09,1, 11.9,1,1, 2.244, 10356.751, 209.019, 52488.224 20/03/16,01:02:46,06,09,1, 11.9,1,1, 2.244, 10356.750, 208.995, 52488.205 20/03/16,01:02:46,07,09,1, 11.9,1,1, 2.244, 10356.727, 209.024, 52488.206 20/03/16,01:02:46,08,09,1, 11.9,1,1, 2.244, 10356.761, 209.019, 52488.209 20/03/16,01:02:46,09,09,1, 11.9,1,1, 2.244, 10356.803, 208.997, 52488.178 20/03/16,01:02:46,10,09,1, 11.9,1,1, 2.244, 10356.782, 209.015, 52488.167 20/03/16,01:02:46,11,09,1, 11.9,1,1, 2.244, 10356.807, 209.010, 52488.175 20/03/16,01:02:46,12,09,1, 11.9,1,1, 2.244, 10356.812, 208.978, 52488.153 20/03/16,01:02:46,13,09,1, 11.9,1,1, 2.244, 10356.816, 208.988, 52488.166 20/03/16,01:02:46,14,09,1, 11.9,1,1, 2.244, 10356.838, 208.993, 52488.155 20/03/16,01:02:46,15,09,1, 11.9,1,1, 2.244, 10356.890, 208.987, 52488.127 20/03/16,01:02:46,16,09,1, 11.9,1,1, 2.244, 10356.879, 208.991, 52488.132 20/03/16,01:02:46,17,09,1, 11.9,1,1, 2.244, 10356.903, 209.017, 52488.117 20/03/16,01:02:46,18,09,1, 11.9,1,1, 2.244, 10356.894, 208.994, 52488.049 20/03/16,01:02:46,19,09,1, 11.9,1,1, 2.244, 10356.927, 208.999, 52488.071 20/03/16,01:02:47,00,10,1, 11.9,1,1, 2.245, 10357.288, 208.973, 52488.000 20/03/16,01:02:47,01,10,1, 11.9,1,1, 2.245, 10356.924, 208.977, 52488.047 20/03/16,01:02:47,02,10,1, 11.9,1,1, 2.245, 10356.963, 208.994, 52488.095 20/03/16,01:02:47,03,10,1, 11.9,1,1, 2.245, 10356.995, 208.982, 52488.056 20/03/16,01:02:47,04,10,1, 11.9,1,1, 2.245, 10357.010, 208.983, 52488.064 20/03/16,01:02:47,05,10,1, 11.9,1,1, 2.245, 10357.033, 208.996, 52488.050 20/03/16,01:02:47,06,10,1, 11.9,1,1, 2.245, 10357.046, 208.991, 52488.040 20/03/16,01:02:47,07,10,1, 11.9,1,1, 2.245, 10357.059, 208.990, 52488.018 20/03/16,01:02:47,08,10,1, 11.9,1,1, 2.245, 10357.071, 208.993, 52488.082 20/03/16,01:02:47,09,10,1, 11.9,1,1, 2.245, 10357.095, 208.981, 52488.038 20/03/16,01:02:47,10,10,1, 11.9,1,1, 2.245, 10357.120, 208.989, 52488.027 20/03/16,01:02:47,11,10,1, 11.9,1,1, 2.245, 10357.153, 208.970, 52488.051 20/03/16,01:02:47,12,10,1, 11.9,1,1, 2.245, 10357.187, 208.983, 52488.036 20/03/16,01:02:47,13,10,1, 11.9,1,1, 2.245, 10357.181, 208.997, 52488.030 20/03/16,01:02:47,14,10,1, 11.9,1,1, 2.245, 10357.168, 208.981, 52487.993 20/03/16,01:02:47,15,10,1, 11.9,1,1, 2.245, 10357.209, 208.983, 52488.001 20/03/16,01:02:47,16,10,1, 11.9,1,1, 2.245, 10357.239, 208.978, 52487.989 20/03/16,01:02:47,17,10,1, 11.9,1,1, 2.245, 10357.261, 209.001, 52487.990 20/03/16,01:02:47,18,10,1, 11.9,1,1, 2.245, 10357.276, 208.954, 52487.976 20/03/16,01:02:47,19,10,1, 11.9,1,1, 2.245, 10357.292, 208.973, 52488.000 20/03/16,01:02:48,00,10,1, 11.9,1,1, 2.244, 10357.705, 208.988, 52487.877 20/03/16,01:02:48,01,10,1, 11.9,1,1, 2.244, 10357.343, 208.971, 52488.004 20/03/16,01:02:48,02,10,1, 11.9,1,1, 2.244, 10357.385, 208.980, 52487.988 20/03/16,01:02:48,03,10,1, 11.9,1,1, 2.244, 10357.389, 208.962, 52487.976 20/03/16,01:02:48,04,10,1, 11.9,1,1, 2.244, 10357.425, 208.976, 52487.973 20/03/16,01:02:48,05,10,1, 11.9,1,1, 2.244, 10357.424, 208.974, 52487.982 20/03/16,01:02:48,06,10,1, 11.9,1,1, 2.244, 10357.423, 208.970, 52487.959 20/03/16,01:02:48,07,10,1, 11.9,1,1, 2.244, 10357.478, 208.992, 52487.986 20/03/16,01:02:48,08,10,1, 11.9,1,1, 2.244, 10357.500, 208.966, 52487.937 20/03/16,01:02:48,09,10,1, 11.9,1,1, 2.244, 10357.497, 208.987, 52487.955 20/03/16,01:02:48,10,10,1, 11.9,1,1, 2.244, 10357.522, 208.981, 52487.937 20/03/16,01:02:48,11,10,1, 11.9,1,1, 2.244, 10357.567, 208.959, 52487.930 20/03/16,01:02:48,12,10,1, 11.9,1,1, 2.244, 10357.573, 208.972, 52487.910 20/03/16,01:02:48,13,10,1, 11.9,1,1, 2.244, 10357.598, 208.980, 52487.892 20/03/16,01:02:48,14,10,1, 11.9,1,1, 2.244, 10357.620, 208.961, 52487.869 20/03/16,01:02:48,15,10,1, 11.9,1,1, 2.244, 10357.661, 208.965, 52487.906 20/03/16,01:02:48,16,10,1, 11.9,1,1, 2.244, 10357.675, 208.989, 52487.878 20/03/16,01:02:48,17,10,1, 11.9,1,1, 2.244, 10357.700, 208.957, 52487.852 20/03/16,01:02:48,18,10,1, 11.9,1,1, 2.244, 10357.706, 209.006, 52487.993 20/03/16,01:02:48,19,10,1, 11.9,1,1, 2.244, 10357.712, 208.988, 52487.877 20/03/16,01:02:49,00,10,1, 11.9,1,1, 2.245, 10358.173, 208.993, 52487.716 20/03/16,01:02:49,01,10,1, 11.9,1,1, 2.245, 10357.774, 208.993, 52487.821 20/03/16,01:02:49,02,10,1, 11.9,1,1, 2.245, 10357.797, 208.983, 52487.854 20/03/16,01:02:49,03,10,1, 11.9,1,1, 2.245, 10357.850, 208.966, 52487.830 20/03/16,01:02:49,04,10,1, 11.9,1,1, 2.245, 10357.859, 208.936, 52487.787 20/03/16,01:02:49,05,10,1, 11.9,1,1, 2.245, 10357.878, 208.958, 52487.824 20/03/16,01:02:49,06,10,1, 11.9,1,1, 2.245, 10357.914, 208.955, 52487.783 20/03/16,01:02:49,07,10,1, 11.9,1,1, 2.245, 10357.918, 208.986, 52487.805 20/03/16,01:02:49,08,10,1, 11.9,1,1, 2.245, 10357.949, 208.945, 52487.772 20/03/16,01:02:49,09,10,1, 11.9,1,1, 2.245, 10357.986, 208.956, 52487.788 20/03/16,01:02:49,10,10,1, 11.9,1,1, 2.245, 10357.982, 208.956, 52487.744 20/03/16,01:02:49,11,10,1, 11.9,1,1, 2.245, 10358.007, 208.962, 52487.778 20/03/16,01:02:49,12,10,1, 11.9,1,1, 2.245, 10358.036, 208.953, 52487.774 20/03/16,01:02:49,13,10,1, 11.9,1,1, 2.245, 10358.062, 208.948, 52487.751 20/03/16,01:02:49,14,10,1, 11.9,1,1, 2.245, 10358.060, 208.953, 52487.759 20/03/16,01:02:49,15,10,1, 11.9,1,1, 2.245, 10358.125, 208.965, 52487.637 20/03/16,01:02:49,16,10,1, 11.9,1,1, 2.245, 10358.104, 208.965, 52487.800 20/03/16,01:02:49,17,10,1, 11.9,1,1, 2.245, 10358.146, 208.986, 52487.774 20/03/16,01:02:49,18,10,1, 11.9,1,1, 2.245, 10358.186, 208.957, 52487.762 20/03/16,01:02:49,19,10,1, 11.9,1,1, 2.245, 10358.178, 208.993, 52487.716 20/03/16,01:02:50,00,10,1, 11.9,1,1, 2.244, 10358.440, 209.098, 52487.621 20/03/16,01:02:50,01,10,1, 11.9,1,1, 2.244, 10358.225, 208.994, 52487.729 20/03/16,01:02:50,02,10,1, 11.9,1,1, 2.244, 10358.242, 209.003, 52487.705 20/03/16,01:02:50,03,10,1, 11.9,1,1, 2.244, 10358.257, 209.008, 52487.717 20/03/16,01:02:50,04,10,1, 11.9,1,1, 2.244, 10358.265, 208.989, 52487.754 20/03/16,01:02:50,05,10,1, 11.9,1,1, 2.244, 10358.296, 209.016, 52487.665 20/03/16,01:02:50,06,10,1, 11.9,1,1, 2.244, 10358.288, 209.005, 52487.658 20/03/16,01:02:50,07,10,1, 11.9,1,1, 2.244, 10358.318, 209.028, 52487.677 20/03/16,01:02:50,08,10,1, 11.9,1,1, 2.244, 10358.342, 209.029, 52487.675 20/03/16,01:02:50,09,10,1, 11.9,1,1, 2.244, 10358.344, 209.040, 52487.677 20/03/16,01:02:50,10,10,1, 11.9,1,1, 2.244, 10358.363, 209.025, 52487.663 20/03/16,01:02:50,11,10,1, 11.9,1,1, 2.244, 10358.399, 209.039, 52487.667 20/03/16,01:02:50,12,10,1, 11.9,1,1, 2.244, 10358.393, 209.032, 52487.655 20/03/16,01:02:50,13,10,1, 11.9,1,1, 2.244, 10358.393, 209.037, 52487.600 20/03/16,01:02:50,14,10,1, 11.9,1,1, 2.244, 10358.400, 209.041, 52487.645 20/03/16,01:02:50,15,10,1, 11.9,1,1, 2.244, 10358.418, 209.060, 52487.663 20/03/16,01:02:50,16,10,1, 11.9,1,1, 2.244, 10358.427, 209.058, 52487.483 20/03/16,01:02:50,17,10,1, 11.9,1,1, 2.244, 10358.456, 209.060, 52487.610 20/03/16,01:02:50,18,10,1, 11.9,1,1, 2.244, 10358.449, 209.080, 52487.600 20/03/16,01:02:50,19,10,1, 11.9,1,1, 2.244, 10358.447, 209.098, 52487.621 20/03/16,01:02:51,00,10,1, 11.9,1,1, 2.243, 10358.598, 209.414, 52487.614 20/03/16,01:02:51,01,10,1, 11.9,1,1, 2.243, 10358.489, 209.119, 52487.608 20/03/16,01:02:51,02,10,1, 11.9,1,1, 2.243, 10358.495, 209.139, 52487.617 20/03/16,01:02:51,03,10,1, 11.9,1,1, 2.243, 10358.498, 209.143, 52487.577 20/03/16,01:02:51,04,10,1, 11.9,1,1, 2.243, 10358.548, 209.178, 52487.640 20/03/16,01:02:51,05,10,1, 11.9,1,1, 2.243, 10358.516, 209.152, 52487.589 20/03/16,01:02:51,06,10,1, 11.9,1,1, 2.243, 10358.515, 209.186, 52487.595 20/03/16,01:02:51,07,10,1, 11.9,1,1, 2.243, 10358.535, 209.176, 52487.630 20/03/16,01:02:51,08,10,1, 11.9,1,1, 2.243, 10358.524, 209.226, 52487.648 20/03/16,01:02:51,09,10,1, 11.9,1,1, 2.243, 10358.567, 209.203, 52487.644 20/03/16,01:02:51,10,10,1, 11.9,1,1, 2.243, 10358.538, 209.229, 52487.603 20/03/16,01:02:51,11,10,1, 11.9,1,1, 2.243, 10358.545, 209.254, 52487.610 20/03/16,01:02:51,12,10,1, 11.9,1,1, 2.243, 10358.585, 209.257, 52487.638 20/03/16,01:02:51,13,10,1, 11.9,1,1, 2.243, 10358.569, 209.271, 52487.606 20/03/16,01:02:51,14,10,1, 11.9,1,1, 2.243, 10358.582, 209.281, 52487.584 20/03/16,01:02:51,15,10,1, 11.9,1,1, 2.243, 10358.573, 209.277, 52487.602 20/03/16,01:02:51,16,10,1, 11.9,1,1, 2.243, 10358.582, 209.289, 52487.578 20/03/16,01:02:51,17,10,1, 11.9,1,1, 2.243, 10358.615, 209.364, 52487.621 20/03/16,01:02:51,18,10,1, 11.9,1,1, 2.243, 10358.594, 209.334, 52487.571 20/03/16,01:02:51,19,10,1, 11.9,1,1, 2.243, 10358.600, 209.414, 52487.614 20/03/16,01:02:52,00,11,1, 11.8,1,1, 2.244, 10358.590, 209.735, 52487.589 20/03/16,01:02:52,01,11,1, 11.8,1,1, 2.244, 10358.584, 209.414, 52487.638 20/03/16,01:02:52,02,11,1, 11.8,1,1, 2.244, 10358.613, 209.424, 52487.580 20/03/16,01:02:52,03,11,1, 11.8,1,1, 2.244, 10358.623, 209.461, 52487.589 20/03/16,01:02:52,04,11,1, 11.8,1,1, 2.244, 10358.599, 209.485, 52487.612 20/03/16,01:02:52,05,11,1, 11.8,1,1, 2.244, 10358.615, 209.503, 52487.584 20/03/16,01:02:52,06,11,1, 11.8,1,1, 2.244, 10358.592, 209.496, 52487.567 20/03/16,01:02:52,07,11,1, 11.8,1,1, 2.244, 10358.595, 209.503, 52487.601 20/03/16,01:02:52,08,11,1, 11.8,1,1, 2.244, 10358.618, 209.530, 52487.589 20/03/16,01:02:52,09,11,1, 11.8,1,1, 2.244, 10358.612, 209.555, 52487.614 20/03/16,01:02:52,10,11,1, 11.8,1,1, 2.244, 10358.609, 209.565, 52487.567 20/03/16,01:02:52,11,11,1, 11.8,1,1, 2.244, 10358.607, 209.595, 52487.570 20/03/16,01:02:52,12,11,1, 11.8,1,1, 2.244, 10358.628, 209.615, 52487.605 20/03/16,01:02:52,13,11,1, 11.8,1,1, 2.244, 10358.617, 209.614, 52487.608 20/03/16,01:02:52,14,11,1, 11.8,1,1, 2.244, 10358.626, 209.657, 52487.618 20/03/16,01:02:52,15,11,1, 11.8,1,1, 2.244, 10358.633, 209.693, 52487.628 20/03/16,01:02:52,16,11,1, 11.8,1,1, 2.244, 10358.616, 209.693, 52487.598 20/03/16,01:02:52,17,11,1, 11.8,1,1, 2.244, 10358.600, 209.704, 52487.604 20/03/16,01:02:52,18,11,1, 11.8,1,1, 2.244, 10358.621, 209.702, 52487.586 20/03/16,01:02:52,19,11,1, 11.8,1,1, 2.244, 10358.592, 209.735, 52487.589 20/03/16,01:02:53,00,11,1, 11.9,1,1, 2.247, 10358.632, 209.985, 52487.703 20/03/16,01:02:53,01,11,1, 11.9,1,1, 2.247, 10358.576, 209.757, 52487.380 20/03/16,01:02:53,02,11,1, 11.9,1,1, 2.247, 10358.598, 209.788, 52487.663 20/03/16,01:02:53,03,11,1, 11.9,1,1, 2.247, 10358.624, 209.803, 52487.586 20/03/16,01:02:53,04,11,1, 11.9,1,1, 2.247, 10358.611, 209.800, 52487.559 20/03/16,01:02:53,05,11,1, 11.9,1,1, 2.247, 10358.600, 209.818, 52487.608 20/03/16,01:02:53,06,11,1, 11.9,1,1, 2.247, 10358.578, 209.823, 52487.598 20/03/16,01:02:53,07,11,1, 11.9,1,1, 2.247, 10358.600, 209.864, 52487.578 20/03/16,01:02:53,08,11,1, 11.9,1,1, 2.247, 10358.591, 209.858, 52487.587 20/03/16,01:02:53,09,11,1, 11.9,1,1, 2.247, 10358.597, 209.850, 52487.582 20/03/16,01:02:53,10,11,1, 11.9,1,1, 2.247, 10358.619, 209.865, 52487.560 20/03/16,01:02:53,11,11,1, 11.9,1,1, 2.247, 10358.585, 209.894, 52487.575 20/03/16,01:02:53,12,11,1, 11.9,1,1, 2.247, 10358.573, 209.914, 52487.595 20/03/16,01:02:53,13,11,1, 11.9,1,1, 2.247, 10358.592, 209.894, 52487.529 20/03/16,01:02:53,14,11,1, 11.9,1,1, 2.247, 10358.601, 209.944, 52487.575 20/03/16,01:02:53,15,11,1, 11.9,1,1, 2.247, 10358.612, 209.901, 52487.557 20/03/16,01:02:53,16,11,1, 11.9,1,1, 2.247, 10358.576, 209.923, 52487.519 20/03/16,01:02:53,17,11,1, 11.9,1,1, 2.247, 10358.618, 209.958, 52487.777 20/03/16,01:02:53,18,11,1, 11.9,1,1, 2.247, 10358.666, 209.966, 52487.480 20/03/16,01:02:53,19,11,1, 11.9,1,1, 2.247, 10358.640, 209.985, 52487.703 20/03/16,01:02:54,00,10,1, 11.9,1,1, 2.246, 10358.648, 210.123, 52487.517 20/03/16,01:02:54,01,10,1, 11.9,1,1, 2.246, 10358.584, 210.015, 52487.538 20/03/16,01:02:54,02,10,1, 11.9,1,1, 2.246, 10358.611, 209.996, 52487.535 20/03/16,01:02:54,03,10,1, 11.9,1,1, 2.246, 10358.599, 210.020, 52487.534 20/03/16,01:02:54,04,10,1, 11.9,1,1, 2.246, 10358.629, 210.037, 52487.595 20/03/16,01:02:54,05,10,1, 11.9,1,1, 2.246, 10358.634, 210.046, 52487.557 20/03/16,01:02:54,06,10,1, 11.9,1,1, 2.246, 10358.610, 210.044, 52487.551 20/03/16,01:02:54,07,10,1, 11.9,1,1, 2.246, 10358.644, 210.045, 52487.544 20/03/16,01:02:54,08,10,1, 11.9,1,1, 2.246, 10358.643, 210.065, 52487.566 20/03/16,01:02:54,09,10,1, 11.9,1,1, 2.246, 10358.640, 210.076, 52487.638 20/03/16,01:02:54,10,10,1, 11.9,1,1, 2.246, 10358.647, 210.078, 52487.565 20/03/16,01:02:54,11,10,1, 11.9,1,1, 2.246, 10358.610, 210.095, 52487.569 20/03/16,01:02:54,12,10,1, 11.9,1,1, 2.246, 10358.613, 210.081, 52487.559 20/03/16,01:02:54,13,10,1, 11.9,1,1, 2.246, 10358.648, 210.094, 52487.500 20/03/16,01:02:54,14,10,1, 11.9,1,1, 2.246, 10358.619, 210.099, 52487.535 20/03/16,01:02:54,15,10,1, 11.9,1,1, 2.246, 10358.653, 210.087, 52487.482 20/03/16,01:02:54,16,10,1, 11.9,1,1, 2.246, 10358.651, 210.110, 52487.499 20/03/16,01:02:54,17,10,1, 11.9,1,1, 2.246, 10358.651, 210.102, 52487.517 20/03/16,01:02:54,18,10,1, 11.9,1,1, 2.246, 10358.662, 210.121, 52487.502 20/03/16,01:02:54,19,10,1, 11.9,1,1, 2.246, 10358.652, 210.123, 52487.517 20/03/16,01:02:55,00,10,1, 11.9,1,1, 2.245, 10358.773, 210.182, 52487.366 20/03/16,01:02:55,01,10,1, 11.9,1,1, 2.245, 10358.683, 210.130, 52487.488 20/03/16,01:02:55,02,10,1, 11.9,1,1, 2.245, 10358.676, 210.149, 52487.510 20/03/16,01:02:55,03,10,1, 11.9,1,1, 2.245, 10358.680, 210.134, 52487.424 20/03/16,01:02:55,04,10,1, 11.9,1,1, 2.245, 10358.686, 210.143, 52487.360 20/03/16,01:02:55,05,10,1, 11.9,1,1, 2.245, 10358.658, 210.152, 52487.495 20/03/16,01:02:55,06,10,1, 11.9,1,1, 2.245, 10358.640, 210.169, 52487.454 20/03/16,01:02:55,07,10,1, 11.9,1,1, 2.245, 10358.685, 210.164, 52487.450 20/03/16,01:02:55,08,10,1, 11.9,1,1, 2.245, 10358.702, 210.154, 52487.456 20/03/16,01:02:55,09,10,1, 11.9,1,1, 2.245, 10358.744, 210.157, 52487.439 20/03/16,01:02:55,10,10,1, 11.9,1,1, 2.245, 10358.721, 210.182, 52487.425 20/03/16,01:02:55,11,10,1, 11.9,1,1, 2.245, 10358.728, 210.183, 52487.423 20/03/16,01:02:55,12,10,1, 11.9,1,1, 2.245, 10358.741, 210.182, 52487.564 20/03/16,01:02:55,13,10,1, 11.9,1,1, 2.245, 10358.718, 210.168, 52487.348 20/03/16,01:02:55,14,10,1, 11.9,1,1, 2.245, 10358.701, 210.189, 52487.404 20/03/16,01:02:55,15,10,1, 11.9,1,1, 2.245, 10358.726, 210.178, 52487.394 20/03/16,01:02:55,16,10,1, 11.9,1,1, 2.245, 10358.759, 210.183, 52487.384 20/03/16,01:02:55,17,10,1, 11.9,1,1, 2.245, 10358.783, 210.203, 52487.378 20/03/16,01:02:55,18,10,1, 11.9,1,1, 2.245, 10358.787, 210.198, 52487.352 20/03/16,01:02:55,19,10,1, 11.9,1,1, 2.245, 10358.781, 210.182, 52487.366 20/03/16,01:02:56,00,10,1, 11.9,1,1, 2.245, 10358.857, 210.245, 52487.259 20/03/16,01:02:56,01,10,1, 11.9,1,1, 2.245, 10358.793, 210.207, 52487.354 20/03/16,01:02:56,02,10,1, 11.9,1,1, 2.245, 10358.789, 210.198, 52487.354 20/03/16,01:02:56,03,10,1, 11.9,1,1, 2.245, 10358.785, 210.227, 52487.339 20/03/16,01:02:56,04,10,1, 11.9,1,1, 2.245, 10358.794, 210.228, 52487.355 20/03/16,01:02:56,05,10,1, 11.9,1,1, 2.245, 10358.804, 210.233, 52487.359 20/03/16,01:02:56,06,10,1, 11.9,1,1, 2.245, 10358.799, 210.239, 52487.368 20/03/16,01:02:56,07,10,1, 11.9,1,1, 2.245, 10358.830, 210.210, 52487.323 20/03/16,01:02:56,08,10,1, 11.9,1,1, 2.245, 10358.842, 210.227, 52487.351 20/03/16,01:02:56,09,10,1, 11.9,1,1, 2.245, 10358.843, 210.233, 52487.335 20/03/16,01:02:56,10,10,1, 11.9,1,1, 2.245, 10358.807, 210.234, 52487.326 20/03/16,01:02:56,11,10,1, 11.9,1,1, 2.245, 10358.823, 210.265, 52487.348 20/03/16,01:02:56,12,10,1, 11.9,1,1, 2.245, 10358.826, 210.237, 52487.324 20/03/16,01:02:56,13,10,1, 11.9,1,1, 2.245, 10358.855, 210.269, 52487.321 20/03/16,01:02:56,14,10,1, 11.9,1,1, 2.245, 10358.816, 210.242, 52487.284 20/03/16,01:02:56,15,10,1, 11.9,1,1, 2.245, 10358.833, 210.241, 52487.296 20/03/16,01:02:56,16,10,1, 11.9,1,1, 2.245, 10358.809, 210.256, 52487.294 20/03/16,01:02:56,17,10,1, 11.9,1,1, 2.245, 10358.837, 210.255, 52487.248 20/03/16,01:02:56,18,10,1, 11.9,1,1, 2.245, 10358.825, 210.250, 52487.246 20/03/16,01:02:56,19,10,1, 11.9,1,1, 2.245, 10358.863, 210.245, 52487.259 20/03/16,01:02:57,00,09,1, 11.9,1,1, 2.242, 10358.832, 210.212, 52487.019 20/03/16,01:02:57,01,09,1, 11.9,1,1, 2.242, 10358.822, 210.254, 52487.204 20/03/16,01:02:57,02,09,1, 11.9,1,1, 2.242, 10358.845, 210.230, 52487.251 20/03/16,01:02:57,03,09,1, 11.9,1,1, 2.242, 10358.875, 210.256, 52487.217 20/03/16,01:02:57,04,09,1, 11.9,1,1, 2.242, 10358.834, 210.270, 52487.214 20/03/16,01:02:57,05,09,1, 11.9,1,1, 2.242, 10358.826, 210.251, 52487.175 20/03/16,01:02:57,06,09,1, 11.9,1,1, 2.242, 10358.833, 210.242, 52487.161 20/03/16,01:02:57,07,09,1, 11.9,1,1, 2.242, 10358.822, 210.261, 52487.127 20/03/16,01:02:57,08,09,1, 11.9,1,1, 2.242, 10358.857, 210.251, 52487.175 20/03/16,01:02:57,09,09,1, 11.9,1,1, 2.242, 10358.845, 210.244, 52487.134 20/03/16,01:02:57,10,09,1, 11.9,1,1, 2.242, 10358.857, 210.269, 52487.154 20/03/16,01:02:57,11,09,1, 11.9,1,1, 2.242, 10358.845, 210.248, 52487.134 20/03/16,01:02:57,12,09,1, 11.9,1,1, 2.242, 10358.842, 210.246, 52487.122 20/03/16,01:02:57,13,09,1, 11.9,1,1, 2.242, 10358.834, 210.240, 52487.102 20/03/16,01:02:57,14,09,1, 11.9,1,1, 2.242, 10358.861, 210.248, 52487.105 20/03/16,01:02:57,15,09,1, 11.9,1,1, 2.242, 10358.864, 210.243, 52487.092 20/03/16,01:02:57,16,09,1, 11.9,1,1, 2.242, 10358.862, 210.227, 52487.095 20/03/16,01:02:57,17,09,1, 11.9,1,1, 2.242, 10358.839, 210.213, 52487.046 20/03/16,01:02:57,18,09,1, 11.9,1,1, 2.242, 10358.861, 210.244, 52487.027 20/03/16,01:02:57,19,09,1, 11.9,1,1, 2.242, 10358.836, 210.212, 52487.019 20/03/16,01:02:58,00,11,1, 11.9,1,1, 2.247, 10358.824, 210.023, 52486.801 20/03/16,01:02:58,01,11,1, 11.9,1,1, 2.247, 10358.830, 210.185, 52487.023 20/03/16,01:02:58,02,11,1, 11.9,1,1, 2.247, 10358.844, 210.165, 52486.967 20/03/16,01:02:58,03,11,1, 11.9,1,1, 2.247, 10358.848, 210.221, 52487.021 20/03/16,01:02:58,04,11,1, 11.9,1,1, 2.247, 10358.841, 210.202, 52487.086 20/03/16,01:02:58,05,11,1, 11.9,1,1, 2.247, 10358.802, 210.199, 52487.083 20/03/16,01:02:58,06,11,1, 11.9,1,1, 2.247, 10358.864, 210.168, 52486.965 20/03/16,01:02:58,07,11,1, 11.9,1,1, 2.247, 10358.857, 210.158, 52486.908 20/03/16,01:02:58,08,11,1, 11.9,1,1, 2.247, 10358.855, 210.177, 52486.920 20/03/16,01:02:58,09,11,1, 11.9,1,1, 2.247, 10358.862, 210.175, 52486.942 20/03/16,01:02:58,10,11,1, 11.9,1,1, 2.247, 10358.835, 210.160, 52486.943 20/03/16,01:02:58,11,11,1, 11.9,1,1, 2.247, 10358.869, 210.143, 52486.924 20/03/16,01:02:58,12,11,1, 11.9,1,1, 2.247, 10358.866, 210.106, 52486.897 20/03/16,01:02:58,13,11,1, 11.9,1,1, 2.247, 10358.863, 210.116, 52486.922 20/03/16,01:02:58,14,11,1, 11.9,1,1, 2.247, 10358.853, 210.070, 52486.823 20/03/16,01:02:58,15,11,1, 11.9,1,1, 2.247, 10358.857, 210.093, 52486.855 20/03/16,01:02:58,16,11,1, 11.9,1,1, 2.247, 10358.835, 210.058, 52486.807 20/03/16,01:02:58,17,11,1, 11.9,1,1, 2.247, 10358.855, 210.064, 52486.811 20/03/16,01:02:58,18,11,1, 11.9,1,1, 2.247, 10358.809, 210.041, 52486.844 20/03/16,01:02:58,19,11,1, 11.9,1,1, 2.247, 10358.831, 210.023, 52486.801 20/03/16,01:02:59,00,10,1, 11.9,1,1, 2.245, 10358.840, 209.754, 52486.588 20/03/16,01:02:59,01,10,1, 11.9,1,1, 2.245, 10358.832, 210.013, 52486.779 20/03/16,01:02:59,02,10,1, 11.9,1,1, 2.245, 10358.847, 209.992, 52486.792 20/03/16,01:02:59,03,10,1, 11.9,1,1, 2.245, 10358.844, 209.987, 52486.801 20/03/16,01:02:59,04,10,1, 11.9,1,1, 2.245, 10358.840, 209.969, 52486.748 20/03/16,01:02:59,05,10,1, 11.9,1,1, 2.245, 10358.845, 209.940, 52486.741 20/03/16,01:02:59,06,10,1, 11.9,1,1, 2.245, 10358.857, 209.926, 52486.745 20/03/16,01:02:59,07,10,1, 11.9,1,1, 2.245, 10358.850, 209.923, 52486.728 20/03/16,01:02:59,08,10,1, 11.9,1,1, 2.245, 10358.861, 209.899, 52486.695 20/03/16,01:02:59,09,10,1, 11.9,1,1, 2.245, 10358.824, 209.897, 52486.663 20/03/16,01:02:59,10,10,1, 11.9,1,1, 2.245, 10358.840, 209.887, 52486.694 20/03/16,01:02:59,11,10,1, 11.9,1,1, 2.245, 10358.873, 209.872, 52486.676 20/03/16,01:02:59,12,10,1, 11.9,1,1, 2.245, 10358.847, 209.837, 52486.636 20/03/16,01:02:59,13,10,1, 11.9,1,1, 2.245, 10358.864, 209.821, 52486.650 20/03/16,01:02:59,14,10,1, 11.9,1,1, 2.245, 10358.866, 209.808, 52486.610 20/03/16,01:02:59,15,10,1, 11.9,1,1, 2.245, 10358.833, 209.799, 52486.614 20/03/16,01:02:59,16,10,1, 11.9,1,1, 2.245, 10358.843, 209.776, 52486.592 20/03/16,01:02:59,17,10,1, 11.9,1,1, 2.245, 10358.841, 209.792, 52486.582 20/03/16,01:02:59,18,10,1, 11.9,1,1, 2.245, 10358.842, 209.790, 52486.581 20/03/16,01:02:59,19,10,1, 11.9,1,1, 2.245, 10358.846, 209.754, 52486.588 20/03/16,01:03:00,00,10,1, 11.9,1,1, 2.244, 10358.882, 209.430, 52486.318 20/03/16,01:03:00,01,10,1, 11.9,1,1, 2.244, 10358.841, 209.722, 52486.565 20/03/16,01:03:00,02,10,1, 11.9,1,1, 2.244, 10358.849, 209.735, 52486.511 20/03/16,01:03:00,03,10,1, 11.9,1,1, 2.244, 10358.850, 209.704, 52486.540 20/03/16,01:03:00,04,10,1, 11.9,1,1, 2.244, 10358.819, 209.691, 52486.499 20/03/16,01:03:00,05,10,1, 11.9,1,1, 2.244, 10358.843, 209.667, 52486.489 20/03/16,01:03:00,06,10,1, 11.9,1,1, 2.244, 10358.863, 209.649, 52486.522 20/03/16,01:03:00,07,10,1, 11.9,1,1, 2.244, 10358.866, 209.635, 52486.536 20/03/16,01:03:00,08,10,1, 11.9,1,1, 2.244, 10358.852, 209.621, 52486.473 20/03/16,01:03:00,09,10,1, 11.9,1,1, 2.244, 10358.842, 209.603, 52486.495 20/03/16,01:03:00,10,10,1, 11.9,1,1, 2.244, 10358.841, 209.588, 52486.467 20/03/16,01:03:00,11,10,1, 11.9,1,1, 2.244, 10358.879, 209.552, 52486.438 20/03/16,01:03:00,12,10,1, 11.9,1,1, 2.244, 10358.854, 209.550, 52486.383 20/03/16,01:03:00,13,10,1, 11.9,1,1, 2.244, 10358.864, 209.536, 52486.406 20/03/16,01:03:00,14,10,1, 11.9,1,1, 2.244, 10358.861, 209.521, 52486.379 20/03/16,01:03:00,15,10,1, 11.9,1,1, 2.244, 10358.852, 209.477, 52486.363 20/03/16,01:03:00,16,10,1, 11.9,1,1, 2.244, 10358.858, 209.473, 52486.339 20/03/16,01:03:00,17,10,1, 11.9,1,1, 2.244, 10358.880, 209.470, 52486.333 20/03/16,01:03:00,18,10,1, 11.9,1,1, 2.244, 10358.882, 209.449, 52486.335 20/03/16,01:03:00,19,10,1, 11.9,1,1, 2.244, 10358.887, 209.430, 52486.318 20/03/16,01:03:01,00,10,1, 11.8,1,1, 2.241, 10359.007, 209.136, 52486.038 20/03/16,01:03:01,01,10,1, 11.8,1,1, 2.241, 10358.899, 209.402, 52486.254 20/03/16,01:03:01,02,10,1, 11.8,1,1, 2.241, 10358.883, 209.353, 52486.247 20/03/16,01:03:01,03,10,1, 11.8,1,1, 2.241, 10358.872, 209.363, 52486.257 20/03/16,01:03:01,04,10,1, 11.8,1,1, 2.241, 10358.883, 209.352, 52486.256 20/03/16,01:03:01,05,10,1, 11.8,1,1, 2.241, 10358.906, 209.347, 52486.253 20/03/16,01:03:01,06,10,1, 11.8,1,1, 2.241, 10358.892, 209.320, 52486.221 20/03/16,01:03:01,07,10,1, 11.8,1,1, 2.241, 10358.909, 209.280, 52486.165 20/03/16,01:03:01,08,10,1, 11.8,1,1, 2.241, 10358.924, 209.283, 52486.219 20/03/16,01:03:01,09,10,1, 11.8,1,1, 2.241, 10358.934, 209.254, 52486.154 20/03/16,01:03:01,10,10,1, 11.8,1,1, 2.241, 10358.941, 209.256, 52486.194 20/03/16,01:03:01,11,10,1, 11.8,1,1, 2.241, 10358.955, 209.257, 52486.140 20/03/16,01:03:01,12,10,1, 11.8,1,1, 2.241, 10358.967, 209.223, 52486.097 20/03/16,01:03:01,13,10,1, 11.8,1,1, 2.241, 10358.953, 209.206, 52486.114 20/03/16,01:03:01,14,10,1, 11.8,1,1, 2.241, 10358.966, 209.196, 52486.118 20/03/16,01:03:01,15,10,1, 11.8,1,1, 2.241, 10358.970, 209.154, 52486.083 20/03/16,01:03:01,16,10,1, 11.8,1,1, 2.241, 10358.968, 209.150, 52486.074 20/03/16,01:03:01,17,10,1, 11.8,1,1, 2.241, 10359.005, 209.161, 52486.068 20/03/16,01:03:01,18,10,1, 11.8,1,1, 2.241, 10359.005, 209.117, 52486.030 20/03/16,01:03:01,19,10,1, 11.8,1,1, 2.241, 10359.007, 209.136, 52486.038 20/03/16,01:03:02,00,09,1, 11.9,1,1, 2.241, 10359.216, 208.935, 52485.845 20/03/16,01:03:02,01,09,1, 11.9,1,1, 2.241, 10359.019, 209.092, 52486.005 20/03/16,01:03:02,02,09,1, 11.9,1,1, 2.241, 10359.017, 209.071, 52485.935 20/03/16,01:03:02,03,09,1, 11.9,1,1, 2.241, 10359.056, 209.087, 52486.017 20/03/16,01:03:02,04,09,1, 11.9,1,1, 2.241, 10359.067, 209.065, 52485.982 20/03/16,01:03:02,05,09,1, 11.9,1,1, 2.241, 10359.058, 209.062, 52485.997 20/03/16,01:03:02,06,09,1, 11.9,1,1, 2.241, 10359.091, 209.058, 52485.988 20/03/16,01:03:02,07,09,1, 11.9,1,1, 2.241, 10359.071, 209.024, 52485.990 20/03/16,01:03:02,08,09,1, 11.9,1,1, 2.241, 10359.055, 209.020, 52485.946 20/03/16,01:03:02,09,09,1, 11.9,1,1, 2.241, 10359.089, 209.005, 52485.964 20/03/16,01:03:02,10,09,1, 11.9,1,1, 2.241, 10359.105, 208.993, 52485.994 20/03/16,01:03:02,11,09,1, 11.9,1,1, 2.241, 10359.127, 208.964, 52485.944 20/03/16,01:03:02,12,09,1, 11.9,1,1, 2.241, 10359.140, 208.990, 52485.930 20/03/16,01:03:02,13,09,1, 11.9,1,1, 2.241, 10359.166, 208.977, 52485.933 20/03/16,01:03:02,14,09,1, 11.9,1,1, 2.241, 10359.148, 208.964, 52485.870 20/03/16,01:03:02,15,09,1, 11.9,1,1, 2.241, 10359.146, 208.960, 52485.908 20/03/16,01:03:02,16,09,1, 11.9,1,1, 2.241, 10359.155, 208.920, 52485.889 20/03/16,01:03:02,17,09,1, 11.9,1,1, 2.241, 10359.189, 208.941, 52485.899 20/03/16,01:03:02,18,09,1, 11.9,1,1, 2.241, 10359.182, 208.939, 52485.876 20/03/16,01:03:02,19,09,1, 11.9,1,1, 2.241, 10359.217, 208.935, 52485.845 20/03/16,01:03:03,00,10,1, 11.9,1,1, 2.243, 10359.483, 208.719, 52485.667 20/03/16,01:03:03,01,10,1, 11.9,1,1, 2.243, 10359.185, 208.920, 52485.941 20/03/16,01:03:03,02,10,1, 11.9,1,1, 2.243, 10359.223, 208.885, 52485.845 20/03/16,01:03:03,03,10,1, 11.9,1,1, 2.243, 10359.252, 208.869, 52485.915 20/03/16,01:03:03,04,10,1, 11.9,1,1, 2.243, 10359.276, 208.875, 52485.834 20/03/16,01:03:03,05,10,1, 11.9,1,1, 2.243, 10359.256, 208.849, 52485.818 20/03/16,01:03:03,06,10,1, 11.9,1,1, 2.243, 10359.277, 208.854, 52485.850 20/03/16,01:03:03,07,10,1, 11.9,1,1, 2.243, 10359.301, 208.855, 52485.837 20/03/16,01:03:03,08,10,1, 11.9,1,1, 2.243, 10359.326, 208.848, 52485.775 20/03/16,01:03:03,09,10,1, 11.9,1,1, 2.243, 10359.348, 208.819, 52485.801 20/03/16,01:03:03,10,10,1, 11.9,1,1, 2.243, 10359.375, 208.832, 52485.819 20/03/16,01:03:03,11,10,1, 11.9,1,1, 2.243, 10359.366, 208.800, 52485.766 20/03/16,01:03:03,12,10,1, 11.9,1,1, 2.243, 10359.351, 208.800, 52485.768 20/03/16,01:03:03,13,10,1, 11.9,1,1, 2.243, 10359.385, 208.758, 52485.743 20/03/16,01:03:03,14,10,1, 11.9,1,1, 2.243, 10359.398, 208.768, 52485.757 20/03/16,01:03:03,15,10,1, 11.9,1,1, 2.243, 10359.419, 208.772, 52485.693 20/03/16,01:03:03,16,10,1, 11.9,1,1, 2.243, 10359.413, 208.761, 52485.718 20/03/16,01:03:03,17,10,1, 11.9,1,1, 2.243, 10359.432, 208.734, 52485.675 20/03/16,01:03:03,18,10,1, 11.9,1,1, 2.243, 10359.484, 208.722, 52485.683 20/03/16,01:03:03,19,10,1, 11.9,1,1, 2.243, 10359.486, 208.719, 52485.667 20/03/16,01:03:04,00,10,1, 11.8,1,1, 2.245, 10359.775, 208.461, 52485.507 20/03/16,01:03:04,01,10,1, 11.8,1,1, 2.245, 10359.504, 208.659, 52485.691 20/03/16,01:03:04,02,10,1, 11.8,1,1, 2.245, 10359.517, 208.713, 52485.665 20/03/16,01:03:04,03,10,1, 11.8,1,1, 2.245, 10359.530, 208.645, 52485.644 20/03/16,01:03:04,04,10,1, 11.8,1,1, 2.245, 10359.569, 208.649, 52485.630 20/03/16,01:03:04,05,10,1, 11.8,1,1, 2.245, 10359.572, 208.590, 52485.388 20/03/16,01:03:04,06,10,1, 11.8,1,1, 2.245, 10359.568, 208.631, 52485.730 20/03/16,01:03:04,07,10,1, 11.8,1,1, 2.245, 10359.570, 208.607, 52485.863 20/03/16,01:03:04,08,10,1, 11.8,1,1, 2.245, 10359.589, 208.601, 52485.640 20/03/16,01:03:04,09,10,1, 11.8,1,1, 2.245, 10359.603, 208.596, 52485.652 20/03/16,01:03:04,10,10,1, 11.8,1,1, 2.245, 10359.641, 208.561, 52485.627 20/03/16,01:03:04,11,10,1, 11.8,1,1, 2.245, 10359.672, 208.553, 52485.628 20/03/16,01:03:04,12,10,1, 11.8,1,1, 2.245, 10359.665, 208.532, 52485.591 20/03/16,01:03:04,13,10,1, 11.8,1,1, 2.245, 10359.662, 208.542, 52485.572 20/03/16,01:03:04,14,10,1, 11.8,1,1, 2.245, 10359.710, 208.540, 52485.600 20/03/16,01:03:04,15,10,1, 11.8,1,1, 2.245, 10359.717, 208.542, 52485.570 20/03/16,01:03:04,16,10,1, 11.8,1,1, 2.245, 10359.741, 208.512, 52485.549 20/03/16,01:03:04,17,10,1, 11.8,1,1, 2.245, 10359.735, 208.507, 52485.522 20/03/16,01:03:04,18,10,1, 11.8,1,1, 2.245, 10359.748, 208.512, 52485.527 20/03/16,01:03:04,19,10,1, 11.8,1,1, 2.245, 10359.777, 208.461, 52485.507 20/03/16,01:03:05,00,10,1, 11.9,1,1, 2.249, 10360.059, 208.222, 52485.347 20/03/16,01:03:05,01,10,1, 11.9,1,1, 2.249, 10359.795, 208.457, 52485.499 20/03/16,01:03:05,02,10,1, 11.9,1,1, 2.249, 10359.815, 208.436, 52485.454 20/03/16,01:03:05,03,10,1, 11.9,1,1, 2.249, 10359.795, 208.416, 52485.460 20/03/16,01:03:05,04,10,1, 11.9,1,1, 2.249, 10359.847, 208.431, 52485.446 20/03/16,01:03:05,05,10,1, 11.9,1,1, 2.249, 10359.847, 208.394, 52485.445 20/03/16,01:03:05,06,10,1, 11.9,1,1, 2.249, 10359.872, 208.374, 52485.406 20/03/16,01:03:05,07,10,1, 11.9,1,1, 2.249, 10359.864, 208.358, 52485.422 20/03/16,01:03:05,08,10,1, 11.9,1,1, 2.249, 10359.875, 208.348, 52485.371 20/03/16,01:03:05,09,10,1, 11.9,1,1, 2.249, 10359.885, 208.335, 52485.473 20/03/16,01:03:05,10,10,1, 11.9,1,1, 2.249, 10359.980, 208.310, 52485.303 20/03/16,01:03:05,11,10,1, 11.9,1,1, 2.249, 10359.922, 208.303, 52485.329 20/03/16,01:03:05,12,10,1, 11.9,1,1, 2.249, 10359.923, 208.297, 52485.346 20/03/16,01:03:05,13,10,1, 11.9,1,1, 2.249, 10359.970, 208.288, 52485.308 20/03/16,01:03:05,14,10,1, 11.9,1,1, 2.249, 10359.956, 208.284, 52485.327 20/03/16,01:03:05,15,10,1, 11.9,1,1, 2.249, 10359.961, 208.254, 52485.311 20/03/16,01:03:05,16,10,1, 11.9,1,1, 2.249, 10359.981, 208.252, 52485.316 20/03/16,01:03:05,17,10,1, 11.9,1,1, 2.249, 10359.994, 208.249, 52485.338 20/03/16,01:03:05,18,10,1, 11.9,1,1, 2.249, 10360.010, 208.281, 52485.590 20/03/16,01:03:05,19,10,1, 11.9,1,1, 2.249, 10360.059, 208.222, 52485.347 20/03/16,01:03:06,00,11,1, 11.9,1,1, 2.242, 10360.134, 208.058, 52485.066 20/03/16,01:03:06,01,11,1, 11.9,1,1, 2.242, 10360.060, 208.209, 52485.302 20/03/16,01:03:06,02,11,1, 11.9,1,1, 2.242, 10360.068, 208.208, 52485.296 20/03/16,01:03:06,03,11,1, 11.9,1,1, 2.242, 10360.073, 208.150, 52485.246 20/03/16,01:03:06,04,11,1, 11.9,1,1, 2.242, 10360.094, 208.169, 52485.242 20/03/16,01:03:06,05,11,1, 11.9,1,1, 2.242, 10360.070, 208.146, 52485.215 20/03/16,01:03:06,06,11,1, 11.9,1,1, 2.242, 10360.066, 208.142, 52485.219 20/03/16,01:03:06,07,11,1, 11.9,1,1, 2.242, 10360.104, 208.143, 52485.220 20/03/16,01:03:06,08,11,1, 11.9,1,1, 2.242, 10360.125, 208.110, 52485.177 20/03/16,01:03:06,09,11,1, 11.9,1,1, 2.242, 10360.107, 208.121, 52485.158 20/03/16,01:03:06,10,11,1, 11.9,1,1, 2.242, 10360.116, 208.104, 52485.163 20/03/16,01:03:06,11,11,1, 11.9,1,1, 2.242, 10360.103, 208.117, 52485.118 20/03/16,01:03:06,12,11,1, 11.9,1,1, 2.242, 10360.092, 208.067, 52485.147 20/03/16,01:03:06,13,11,1, 11.9,1,1, 2.242, 10360.130, 208.076, 52485.122 20/03/16,01:03:06,14,11,1, 11.9,1,1, 2.242, 10360.133, 208.076, 52485.144 20/03/16,01:03:06,15,11,1, 11.9,1,1, 2.242, 10360.144, 208.063, 52485.126 20/03/16,01:03:06,16,11,1, 11.9,1,1, 2.242, 10360.123, 208.038, 52485.087 20/03/16,01:03:06,17,11,1, 11.9,1,1, 2.242, 10360.132, 208.036, 52485.097 20/03/16,01:03:06,18,11,1, 11.9,1,1, 2.242, 10360.137, 208.044, 52485.053 20/03/16,01:03:06,19,11,1, 11.9,1,1, 2.242, 10360.142, 208.058, 52485.066 20/03/16,01:03:07,00,11,1, 11.9,1,1, 2.244, 10360.042, 208.313, 52484.845 20/03/16,01:03:07,01,11,1, 11.9,1,1, 2.244, 10360.138, 208.053, 52485.082 20/03/16,01:03:07,02,11,1, 11.9,1,1, 2.244, 10360.152, 208.055, 52485.039 20/03/16,01:03:07,03,11,1, 11.9,1,1, 2.244, 10360.134, 208.065, 52485.030 20/03/16,01:03:07,04,11,1, 11.9,1,1, 2.244, 10360.152, 208.058, 52484.990 20/03/16,01:03:07,05,11,1, 11.9,1,1, 2.244, 10360.155, 208.056, 52484.985 20/03/16,01:03:07,06,11,1, 11.9,1,1, 2.244, 10360.126, 208.064, 52484.999 20/03/16,01:03:07,07,11,1, 11.9,1,1, 2.244, 10360.149, 208.106, 52485.005 20/03/16,01:03:07,08,11,1, 11.9,1,1, 2.244, 10360.134, 208.082, 52484.941 20/03/16,01:03:07,09,11,1, 11.9,1,1, 2.244, 10360.118, 208.103, 52484.963 20/03/16,01:03:07,10,11,1, 11.9,1,1, 2.244, 10360.122, 208.120, 52484.966 20/03/16,01:03:07,11,11,1, 11.9,1,1, 2.244, 10360.086, 208.132, 52484.949 20/03/16,01:03:07,12,11,1, 11.9,1,1, 2.244, 10360.119, 208.161, 52484.940 20/03/16,01:03:07,13,11,1, 11.9,1,1, 2.244, 10360.078, 208.156, 52484.892 20/03/16,01:03:07,14,11,1, 11.9,1,1, 2.244, 10360.102, 208.178, 52484.928 20/03/16,01:03:07,15,11,1, 11.9,1,1, 2.244, 10360.101, 208.202, 52484.912 20/03/16,01:03:07,16,11,1, 11.9,1,1, 2.244, 10360.066, 208.253, 52484.908 20/03/16,01:03:07,17,11,1, 11.9,1,1, 2.244, 10360.040, 208.265, 52484.913 20/03/16,01:03:07,18,11,1, 11.9,1,1, 2.244, 10360.036, 208.274, 52484.901 20/03/16,01:03:07,19,11,1, 11.9,1,1, 2.244, 10360.042, 208.313, 52484.845 20/03/16,01:03:08,00,11,1, 11.9,1,1, 2.246, 10359.817, 209.314, 52484.895 20/03/16,01:03:08,01,11,1, 11.9,1,1, 2.246, 10360.014, 208.358, 52484.880 20/03/16,01:03:08,02,11,1, 11.9,1,1, 2.246, 10360.017, 208.412, 52484.930 20/03/16,01:03:08,03,11,1, 11.9,1,1, 2.246, 10359.962, 208.444, 52484.897 20/03/16,01:03:08,04,11,1, 11.9,1,1, 2.246, 10360.007, 208.505, 52484.895 20/03/16,01:03:08,05,11,1, 11.9,1,1, 2.246, 10359.989, 208.504, 52484.863 20/03/16,01:03:08,06,11,1, 11.9,1,1, 2.246, 10360.002, 208.560, 52484.891 20/03/16,01:03:08,07,11,1, 11.9,1,1, 2.246, 10359.949, 208.604, 52484.868 20/03/16,01:03:08,08,11,1, 11.9,1,1, 2.246, 10359.957, 208.633, 52484.884 20/03/16,01:03:08,09,11,1, 11.9,1,1, 2.246, 10359.933, 208.721, 52484.873 20/03/16,01:03:08,10,11,1, 11.9,1,1, 2.246, 10359.964, 208.746, 52484.930 20/03/16,01:03:08,11,11,1, 11.9,1,1, 2.246, 10359.902, 208.816, 52484.989 20/03/16,01:03:08,12,11,1, 11.9,1,1, 2.246, 10359.908, 208.878, 52484.915 20/03/16,01:03:08,13,11,1, 11.9,1,1, 2.246, 10359.950, 208.958, 52485.015 20/03/16,01:03:08,14,11,1, 11.9,1,1, 2.246, 10359.895, 208.992, 52484.875 20/03/16,01:03:08,15,11,1, 11.9,1,1, 2.246, 10359.830, 209.040, 52484.910 20/03/16,01:03:08,16,11,1, 11.9,1,1, 2.246, 10359.844, 209.102, 52484.896 20/03/16,01:03:08,17,11,1, 11.9,1,1, 2.246, 10359.848, 209.184, 52484.878 20/03/16,01:03:08,18,11,1, 11.9,1,1, 2.246, 10359.810, 209.230, 52484.860 20/03/16,01:03:08,19,11,1, 11.9,1,1, 2.246, 10359.820, 209.314, 52484.895 20/03/16,01:03:09,00,11,1, 11.9,1,1, 2.247, 10359.683, 210.777, 52485.051 20/03/16,01:03:09,01,11,1, 11.9,1,1, 2.247, 10359.788, 209.435, 52484.898 20/03/16,01:03:09,02,11,1, 11.9,1,1, 2.247, 10359.780, 209.490, 52484.896 20/03/16,01:03:09,03,11,1, 11.9,1,1, 2.247, 10359.766, 209.571, 52484.852 20/03/16,01:03:09,04,11,1, 11.9,1,1, 2.247, 10359.778, 209.642, 52484.927 20/03/16,01:03:09,05,11,1, 11.9,1,1, 2.247, 10359.761, 209.706, 52484.902 20/03/16,01:03:09,06,11,1, 11.9,1,1, 2.247, 10359.746, 209.769, 52484.897 20/03/16,01:03:09,07,11,1, 11.9,1,1, 2.247, 10359.728, 209.874, 52484.930 20/03/16,01:03:09,08,11,1, 11.9,1,1, 2.247, 10359.736, 209.934, 52484.930 20/03/16,01:03:09,09,11,1, 11.9,1,1, 2.247, 10359.717, 210.011, 52484.953 20/03/16,01:03:09,10,11,1, 11.9,1,1, 2.247, 10359.734, 210.075, 52484.911 20/03/16,01:03:09,11,11,1, 11.9,1,1, 2.247, 10359.718, 210.170, 52484.941 20/03/16,01:03:09,12,11,1, 11.9,1,1, 2.247, 10359.720, 210.257, 52484.967 20/03/16,01:03:09,13,11,1, 11.9,1,1, 2.247, 10359.696, 210.301, 52484.945 20/03/16,01:03:09,14,11,1, 11.9,1,1, 2.247, 10359.693, 210.407, 52485.005 20/03/16,01:03:09,15,11,1, 11.9,1,1, 2.247, 10359.687, 210.437, 52484.957 20/03/16,01:03:09,16,11,1, 11.9,1,1, 2.247, 10359.690, 210.565, 52485.012 20/03/16,01:03:09,17,11,1, 11.9,1,1, 2.247, 10359.682, 210.607, 52485.014 20/03/16,01:03:09,18,11,1, 11.9,1,1, 2.247, 10359.680, 210.688, 52485.039 20/03/16,01:03:09,19,11,1, 11.9,1,1, 2.247, 10359.684, 210.777, 52485.051 20/03/16,01:03:10,00,11,1, 11.9,1,1, 2.244, 10359.716, 212.230, 52485.300 20/03/16,01:03:10,01,11,1, 11.9,1,1, 2.244, 10359.653, 210.938, 52485.053 20/03/16,01:03:10,02,11,1, 11.9,1,1, 2.244, 10359.669, 210.990, 52485.020 20/03/16,01:03:10,03,11,1, 11.9,1,1, 2.244, 10359.654, 211.063, 52485.053 20/03/16,01:03:10,04,11,1, 11.9,1,1, 2.244, 10359.679, 211.179, 52485.036 20/03/16,01:03:10,05,11,1, 11.9,1,1, 2.244, 10359.655, 211.260, 52485.118 20/03/16,01:03:10,06,11,1, 11.9,1,1, 2.244, 10359.655, 211.330, 52485.111 20/03/16,01:03:10,07,11,1, 11.9,1,1, 2.244, 10359.673, 211.408, 52485.171 20/03/16,01:03:10,08,11,1, 11.9,1,1, 2.244, 10359.667, 211.466, 52485.179 20/03/16,01:03:10,09,11,1, 11.9,1,1, 2.244, 10359.629, 211.523, 52485.061 20/03/16,01:03:10,10,11,1, 11.9,1,1, 2.244, 10359.667, 211.653, 52485.264 20/03/16,01:03:10,11,11,1, 11.9,1,1, 2.244, 10359.687, 211.692, 52485.237 20/03/16,01:03:10,12,11,1, 11.9,1,1, 2.244, 10359.693, 211.768, 52485.218 20/03/16,01:03:10,13,11,1, 11.9,1,1, 2.244, 10359.644, 211.822, 52485.206 20/03/16,01:03:10,14,11,1, 11.9,1,1, 2.244, 10359.671, 211.900, 52485.226 20/03/16,01:03:10,15,11,1, 11.9,1,1, 2.244, 10359.652, 211.955, 52485.283 20/03/16,01:03:10,16,11,1, 11.9,1,1, 2.244, 10359.653, 212.011, 52485.008 20/03/16,01:03:10,17,11,1, 11.9,1,1, 2.244, 10359.695, 212.141, 52485.371 20/03/16,01:03:10,18,11,1, 11.9,1,1, 2.244, 10359.719, 212.176, 52485.337 20/03/16,01:03:10,19,11,1, 11.9,1,1, 2.244, 10359.723, 212.230, 52485.300 20/03/16,01:03:11,00,11,1, 12.0,1,1, 2.246, 10359.833, 213.221, 52485.554 20/03/16,01:03:11,01,11,1, 12.0,1,1, 2.246, 10359.707, 212.355, 52485.315 20/03/16,01:03:11,02,11,1, 12.0,1,1, 2.246, 10359.692, 212.413, 52485.361 20/03/16,01:03:11,03,11,1, 12.0,1,1, 2.246, 10359.720, 212.477, 52485.341 20/03/16,01:03:11,04,11,1, 12.0,1,1, 2.246, 10359.721, 212.555, 52485.401 20/03/16,01:03:11,05,11,1, 12.0,1,1, 2.246, 10359.732, 212.594, 52485.407 20/03/16,01:03:11,06,11,1, 12.0,1,1, 2.246, 10359.737, 212.643, 52485.414 20/03/16,01:03:11,07,11,1, 12.0,1,1, 2.246, 10359.751, 212.711, 52485.423 20/03/16,01:03:11,08,11,1, 12.0,1,1, 2.246, 10359.741, 212.748, 52485.439 20/03/16,01:03:11,09,11,1, 12.0,1,1, 2.246, 10359.765, 212.786, 52485.419 20/03/16,01:03:11,10,11,1, 12.0,1,1, 2.246, 10359.761, 212.851, 52485.476 20/03/16,01:03:11,11,11,1, 12.0,1,1, 2.246, 10359.749, 212.886, 52485.447 20/03/16,01:03:11,12,11,1, 12.0,1,1, 2.246, 10359.790, 212.919, 52485.473 20/03/16,01:03:11,13,11,1, 12.0,1,1, 2.246, 10359.778, 212.981, 52485.500 20/03/16,01:03:11,14,11,1, 12.0,1,1, 2.246, 10359.794, 213.005, 52485.514 20/03/16,01:03:11,15,11,1, 12.0,1,1, 2.246, 10359.814, 213.054, 52485.550 20/03/16,01:03:11,16,11,1, 12.0,1,1, 2.246, 10359.813, 213.080, 52485.500 20/03/16,01:03:11,17,11,1, 12.0,1,1, 2.246, 10359.817, 213.133, 52485.532 20/03/16,01:03:11,18,11,1, 12.0,1,1, 2.246, 10359.817, 213.136, 52485.551 20/03/16,01:03:11,19,11,1, 12.0,1,1, 2.246, 10359.840, 213.221, 52485.554 20/03/16,01:03:12,00,11,1, 11.9,1,1, 2.245, 10360.025, 213.569, 52485.735 20/03/16,01:03:12,01,11,1, 11.9,1,1, 2.245, 10359.850, 213.274, 52485.613 20/03/16,01:03:12,02,11,1, 11.9,1,1, 2.245, 10359.835, 213.272, 52485.573 20/03/16,01:03:12,03,11,1, 11.9,1,1, 2.245, 10359.866, 213.309, 52485.588 20/03/16,01:03:12,04,11,1, 11.9,1,1, 2.245, 10359.883, 213.333, 52485.589 20/03/16,01:03:12,05,11,1, 11.9,1,1, 2.245, 10359.879, 213.334, 52485.562 20/03/16,01:03:12,06,11,1, 11.9,1,1, 2.245, 10359.871, 213.371, 52485.561 20/03/16,01:03:12,07,11,1, 11.9,1,1, 2.245, 10359.899, 213.383, 52485.613 20/03/16,01:03:12,08,11,1, 11.9,1,1, 2.245, 10359.894, 213.398, 52485.607 20/03/16,01:03:12,09,11,1, 11.9,1,1, 2.245, 10359.928, 213.455, 52485.642 20/03/16,01:03:12,10,11,1, 11.9,1,1, 2.245, 10359.894, 213.445, 52485.664 20/03/16,01:03:12,11,11,1, 11.9,1,1, 2.245, 10359.951, 213.473, 52485.657 20/03/16,01:03:12,12,11,1, 11.9,1,1, 2.245, 10359.913, 213.467, 52485.650 20/03/16,01:03:12,13,11,1, 11.9,1,1, 2.245, 10359.953, 213.505, 52485.687 20/03/16,01:03:12,14,11,1, 11.9,1,1, 2.245, 10359.960, 213.503, 52485.680 20/03/16,01:03:12,15,11,1, 11.9,1,1, 2.245, 10359.984, 213.501, 52485.697 20/03/16,01:03:12,16,11,1, 11.9,1,1, 2.245, 10359.997, 213.569, 52485.714 20/03/16,01:03:12,17,11,1, 11.9,1,1, 2.245, 10359.981, 213.528, 52485.717 20/03/16,01:03:12,18,11,1, 11.9,1,1, 2.245, 10359.992, 213.558, 52485.732 20/03/16,01:03:12,19,11,1, 11.9,1,1, 2.245, 10360.027, 213.569, 52485.735 20/03/16,01:03:13,00,10,1, 11.9,1,1, 2.245, 10360.225, 213.455, 52485.870 20/03/16,01:03:13,01,10,1, 11.9,1,1, 2.245, 10360.055, 213.569, 52485.732 20/03/16,01:03:13,02,10,1, 11.9,1,1, 2.245, 10360.057, 213.563, 52485.766 20/03/16,01:03:13,03,10,1, 11.9,1,1, 2.245, 10360.062, 213.577, 52485.750 20/03/16,01:03:13,04,10,1, 11.9,1,1, 2.245, 10360.069, 213.600, 52485.898 20/03/16,01:03:13,05,10,1, 11.9,1,1, 2.245, 10360.055, 213.597, 52485.737 20/03/16,01:03:13,06,10,1, 11.9,1,1, 2.245, 10360.076, 213.579, 52485.822 20/03/16,01:03:13,07,10,1, 11.9,1,1, 2.245, 10360.058, 213.569, 52485.803 20/03/16,01:03:13,08,10,1, 11.9,1,1, 2.245, 10360.116, 213.568, 52485.826 20/03/16,01:03:13,09,10,1, 11.9,1,1, 2.245, 10360.140, 213.538, 52485.794 20/03/16,01:03:13,10,10,1, 11.9,1,1, 2.245, 10360.143, 213.551, 52485.808 20/03/16,01:03:13,11,10,1, 11.9,1,1, 2.245, 10360.164, 213.566, 52485.756 20/03/16,01:03:13,12,10,1, 11.9,1,1, 2.245, 10360.152, 213.561, 52485.792 20/03/16,01:03:13,13,10,1, 11.9,1,1, 2.245, 10360.158, 213.518, 52485.819 20/03/16,01:03:13,14,10,1, 11.9,1,1, 2.245, 10360.163, 213.534, 52485.826 20/03/16,01:03:13,15,10,1, 11.9,1,1, 2.245, 10360.194, 213.517, 52485.801 20/03/16,01:03:13,16,10,1, 11.9,1,1, 2.245, 10360.212, 213.508, 52485.827 20/03/16,01:03:13,17,10,1, 11.9,1,1, 2.245, 10360.199, 213.506, 52485.863 20/03/16,01:03:13,18,10,1, 11.9,1,1, 2.245, 10360.227, 213.491, 52485.835 20/03/16,01:03:13,19,10,1, 11.9,1,1, 2.245, 10360.229, 213.455, 52485.870 20/03/16,01:03:14,00,10,1, 11.9,1,1, 2.244, 10360.359, 212.954, 52485.832 20/03/16,01:03:14,01,10,1, 11.9,1,1, 2.244, 10360.238, 213.447, 52485.905 20/03/16,01:03:14,02,10,1, 11.9,1,1, 2.244, 10360.269, 213.403, 52485.825 20/03/16,01:03:14,03,10,1, 11.9,1,1, 2.244, 10360.245, 213.374, 52485.812 20/03/16,01:03:14,04,10,1, 11.9,1,1, 2.244, 10360.255, 213.378, 52485.859 20/03/16,01:03:14,05,10,1, 11.9,1,1, 2.244, 10360.254, 213.365, 52485.852 20/03/16,01:03:14,06,10,1, 11.9,1,1, 2.244, 10360.258, 213.310, 52485.848 20/03/16,01:03:14,07,10,1, 11.9,1,1, 2.244, 10360.274, 213.306, 52485.851 20/03/16,01:03:14,08,10,1, 11.9,1,1, 2.244, 10360.275, 213.270, 52485.870 20/03/16,01:03:14,09,10,1, 11.9,1,1, 2.244, 10360.305, 213.234, 52485.842 20/03/16,01:03:14,10,10,1, 11.9,1,1, 2.244, 10360.276, 213.237, 52485.889 20/03/16,01:03:14,11,10,1, 11.9,1,1, 2.244, 10360.288, 213.185, 52485.845 20/03/16,01:03:14,12,10,1, 11.9,1,1, 2.244, 10360.323, 213.175, 52485.862 20/03/16,01:03:14,13,10,1, 11.9,1,1, 2.244, 10360.313, 213.136, 52485.853 20/03/16,01:03:14,14,10,1, 11.9,1,1, 2.244, 10360.309, 213.101, 52485.880 20/03/16,01:03:14,15,10,1, 11.9,1,1, 2.244, 10360.308, 213.072, 52485.845 20/03/16,01:03:14,16,10,1, 11.9,1,1, 2.244, 10360.353, 213.060, 52485.874 20/03/16,01:03:14,17,10,1, 11.9,1,1, 2.244, 10360.301, 213.027, 52485.948 20/03/16,01:03:14,18,10,1, 11.9,1,1, 2.244, 10360.346, 212.991, 52485.834 20/03/16,01:03:14,19,10,1, 11.9,1,1, 2.244, 10360.365, 212.954, 52485.832 20/03/16,01:03:15,00,10,1, 11.9,1,1, 2.246, 10360.334, 212.192, 52485.779 20/03/16,01:03:15,01,10,1, 11.9,1,1, 2.246, 10360.323, 212.862, 52485.869 20/03/16,01:03:15,02,10,1, 11.9,1,1, 2.246, 10360.345, 212.843, 52485.863 20/03/16,01:03:15,03,10,1, 11.9,1,1, 2.246, 10360.350, 212.826, 52485.851 20/03/16,01:03:15,04,10,1, 11.9,1,1, 2.246, 10360.332, 212.787, 52485.893 20/03/16,01:03:15,05,10,1, 11.9,1,1, 2.246, 10360.341, 212.736, 52485.798 20/03/16,01:03:15,06,10,1, 11.9,1,1, 2.246, 10360.322, 212.707, 52485.858 20/03/16,01:03:15,07,10,1, 11.9,1,1, 2.246, 10360.321, 212.658, 52485.795 20/03/16,01:03:15,08,10,1, 11.9,1,1, 2.246, 10360.328, 212.639, 52485.822 20/03/16,01:03:15,09,10,1, 11.9,1,1, 2.246, 10360.332, 212.574, 52485.835 20/03/16,01:03:15,10,10,1, 11.9,1,1, 2.246, 10360.339, 212.550, 52485.831 20/03/16,01:03:15,11,10,1, 11.9,1,1, 2.246, 10360.348, 212.512, 52485.772 20/03/16,01:03:15,12,10,1, 11.9,1,1, 2.246, 10360.337, 212.459, 52485.785 20/03/16,01:03:15,13,10,1, 11.9,1,1, 2.246, 10360.306, 212.466, 52485.815 20/03/16,01:03:15,14,10,1, 11.9,1,1, 2.246, 10360.316, 212.390, 52485.783 20/03/16,01:03:15,15,10,1, 11.9,1,1, 2.246, 10360.293, 212.352, 52485.812 20/03/16,01:03:15,16,10,1, 11.9,1,1, 2.246, 10360.326, 212.316, 52485.822 20/03/16,01:03:15,17,10,1, 11.9,1,1, 2.246, 10360.305, 212.276, 52485.782 20/03/16,01:03:15,18,10,1, 11.9,1,1, 2.246, 10360.304, 212.224, 52485.770 20/03/16,01:03:15,19,10,1, 11.9,1,1, 2.246, 10360.334, 212.192, 52485.779 20/03/16,01:03:16,00,11,1, 11.8,1,1, 2.245, 10360.159, 211.433, 52485.679 20/03/16,01:03:16,01,11,1, 11.8,1,1, 2.245, 10360.318, 212.130, 52485.812 20/03/16,01:03:16,02,11,1, 11.8,1,1, 2.245, 10360.304, 212.069, 52485.742 20/03/16,01:03:16,03,11,1, 11.8,1,1, 2.245, 10360.296, 212.050, 52485.746 20/03/16,01:03:16,04,11,1, 11.8,1,1, 2.245, 10360.307, 212.010, 52485.770 20/03/16,01:03:16,05,11,1, 11.8,1,1, 2.245, 10360.282, 211.966, 52485.794 20/03/16,01:03:16,06,11,1, 11.8,1,1, 2.245, 10360.290, 211.944, 52485.746 20/03/16,01:03:16,07,11,1, 11.8,1,1, 2.245, 10360.272, 211.862, 52485.714 20/03/16,01:03:16,08,11,1, 11.8,1,1, 2.245, 10360.291, 211.836, 52485.741 20/03/16,01:03:16,09,11,1, 11.8,1,1, 2.245, 10360.274, 211.780, 52485.758 20/03/16,01:03:16,10,11,1, 11.8,1,1, 2.245, 10360.239, 211.763, 52485.748 20/03/16,01:03:16,11,11,1, 11.8,1,1, 2.245, 10360.239, 211.743, 52485.736 20/03/16,01:03:16,12,11,1, 11.8,1,1, 2.245, 10360.233, 211.679, 52485.715 20/03/16,01:03:16,13,11,1, 11.8,1,1, 2.245, 10360.243, 211.658, 52485.739 20/03/16,01:03:16,14,11,1, 11.8,1,1, 2.245, 10360.237, 211.598, 52485.718 20/03/16,01:03:16,15,11,1, 11.8,1,1, 2.245, 10360.205, 211.563, 52485.751 20/03/16,01:03:16,16,11,1, 11.8,1,1, 2.245, 10360.204, 211.527, 52485.752 20/03/16,01:03:16,17,11,1, 11.8,1,1, 2.245, 10360.188, 211.484, 52485.733 20/03/16,01:03:16,18,11,1, 11.8,1,1, 2.245, 10360.175, 211.468, 52485.744 20/03/16,01:03:16,19,11,1, 11.8,1,1, 2.245, 10360.165, 211.433, 52485.679 20/03/16,01:03:17,00,11,1, 11.9,1,1, 2.244, 10359.900, 210.765, 52485.666 20/03/16,01:03:17,01,11,1, 11.9,1,1, 2.244, 10360.137, 211.344, 52485.689 20/03/16,01:03:17,02,11,1, 11.9,1,1, 2.244, 10360.144, 211.304, 52485.713 20/03/16,01:03:17,03,11,1, 11.9,1,1, 2.244, 10360.114, 211.287, 52485.671 20/03/16,01:03:17,04,11,1, 11.9,1,1, 2.244, 10360.106, 211.253, 52485.734 20/03/16,01:03:17,05,11,1, 11.9,1,1, 2.244, 10360.111, 211.193, 52485.672 20/03/16,01:03:17,06,11,1, 11.9,1,1, 2.244, 10360.119, 211.167, 52485.702 20/03/16,01:03:17,07,11,1, 11.9,1,1, 2.244, 10360.067, 211.122, 52485.728 20/03/16,01:03:17,08,11,1, 11.9,1,1, 2.244, 10360.064, 211.085, 52485.679 20/03/16,01:03:17,09,11,1, 11.9,1,1, 2.244, 10360.047, 211.054, 52485.679 20/03/16,01:03:17,10,11,1, 11.9,1,1, 2.244, 10360.042, 211.026, 52485.697 20/03/16,01:03:17,11,11,1, 11.9,1,1, 2.244, 10360.026, 210.993, 52485.695 20/03/16,01:03:17,12,11,1, 11.9,1,1, 2.244, 10360.037, 210.966, 52485.677 20/03/16,01:03:17,13,11,1, 11.9,1,1, 2.244, 10360.015, 210.928, 52485.681 20/03/16,01:03:17,14,11,1, 11.9,1,1, 2.244, 10359.980, 210.892, 52485.662 20/03/16,01:03:17,15,11,1, 11.9,1,1, 2.244, 10359.984, 210.881, 52485.626 20/03/16,01:03:17,16,11,1, 11.9,1,1, 2.244, 10359.962, 210.863, 52485.673 20/03/16,01:03:17,17,11,1, 11.9,1,1, 2.244, 10359.929, 210.812, 52485.642 20/03/16,01:03:17,18,11,1, 11.9,1,1, 2.244, 10359.919, 210.781, 52485.672 20/03/16,01:03:17,19,11,1, 11.9,1,1, 2.244, 10359.907, 210.765, 52485.666 20/03/16,01:03:18,00,11,1, 11.8,1,1, 2.244, 10359.641, 210.281, 52485.618 20/03/16,01:03:18,01,11,1, 11.8,1,1, 2.244, 10359.881, 210.706, 52485.654 20/03/16,01:03:18,02,11,1, 11.8,1,1, 2.244, 10359.860, 210.671, 52485.611 20/03/16,01:03:18,03,11,1, 11.8,1,1, 2.244, 10359.851, 210.653, 52485.652 20/03/16,01:03:18,04,11,1, 11.8,1,1, 2.244, 10359.825, 210.617, 52485.664 20/03/16,01:03:18,05,11,1, 11.8,1,1, 2.244, 10359.816, 210.589, 52485.621 20/03/16,01:03:18,06,11,1, 11.8,1,1, 2.244, 10359.801, 210.589, 52485.654 20/03/16,01:03:18,07,11,1, 11.8,1,1, 2.244, 10359.805, 210.535, 52485.639 20/03/16,01:03:18,08,11,1, 11.8,1,1, 2.244, 10359.769, 210.528, 52485.653 20/03/16,01:03:18,09,11,1, 11.8,1,1, 2.244, 10359.764, 210.480, 52485.614 20/03/16,01:03:18,10,11,1, 11.8,1,1, 2.244, 10359.749, 210.471, 52485.631 20/03/16,01:03:18,11,11,1, 11.8,1,1, 2.244, 10359.714, 210.443, 52485.634 20/03/16,01:03:18,12,11,1, 11.8,1,1, 2.244, 10359.700, 210.426, 52485.637 20/03/16,01:03:18,13,11,1, 11.8,1,1, 2.244, 10359.710, 210.418, 52485.659 20/03/16,01:03:18,14,11,1, 11.8,1,1, 2.244, 10359.682, 210.380, 52485.634 20/03/16,01:03:18,15,11,1, 11.8,1,1, 2.244, 10359.671, 210.351, 52485.638 20/03/16,01:03:18,16,11,1, 11.8,1,1, 2.244, 10359.661, 210.335, 52485.631 20/03/16,01:03:18,17,11,1, 11.8,1,1, 2.244, 10359.650, 210.285, 52485.602 20/03/16,01:03:18,18,11,1, 11.8,1,1, 2.244, 10359.651, 210.299, 52485.634 20/03/16,01:03:18,19,11,1, 11.8,1,1, 2.244, 10359.646, 210.281, 52485.618 20/03/16,01:03:19,00,11,1, 11.9,1,1, 2.242, 10359.474, 209.923, 52485.562 20/03/16,01:03:19,01,11,1, 11.9,1,1, 2.242, 10359.635, 210.207, 52485.639 20/03/16,01:03:19,02,11,1, 11.9,1,1, 2.242, 10359.630, 210.167, 52485.588 20/03/16,01:03:19,03,11,1, 11.9,1,1, 2.242, 10359.605, 210.183, 52485.575 20/03/16,01:03:19,04,11,1, 11.9,1,1, 2.242, 10359.590, 210.144, 52485.596 20/03/16,01:03:19,05,11,1, 11.9,1,1, 2.242, 10359.577, 210.133, 52485.610 20/03/16,01:03:19,06,11,1, 11.9,1,1, 2.242, 10359.566, 210.109, 52485.575 20/03/16,01:03:19,07,11,1, 11.9,1,1, 2.242, 10359.559, 210.091, 52485.594 20/03/16,01:03:19,08,11,1, 11.9,1,1, 2.242, 10359.558, 210.074, 52485.595 20/03/16,01:03:19,09,11,1, 11.9,1,1, 2.242, 10359.555, 210.049, 52485.583 20/03/16,01:03:19,10,11,1, 11.9,1,1, 2.242, 10359.550, 210.025, 52485.607 20/03/16,01:03:19,11,11,1, 11.9,1,1, 2.242, 10359.540, 210.023, 52485.584 20/03/16,01:03:19,12,11,1, 11.9,1,1, 2.242, 10359.511, 210.024, 52485.606 20/03/16,01:03:19,13,11,1, 11.9,1,1, 2.242, 10359.496, 209.963, 52485.568 20/03/16,01:03:19,14,11,1, 11.9,1,1, 2.242, 10359.490, 209.977, 52485.601 20/03/16,01:03:19,15,11,1, 11.9,1,1, 2.242, 10359.506, 209.955, 52485.573 20/03/16,01:03:19,16,11,1, 11.9,1,1, 2.242, 10359.484, 209.916, 52485.629 20/03/16,01:03:19,17,11,1, 11.9,1,1, 2.242, 10359.489, 209.924, 52485.569 20/03/16,01:03:19,18,11,1, 11.9,1,1, 2.242, 10359.486, 209.916, 52485.571 20/03/16,01:03:19,19,11,1, 11.9,1,1, 2.242, 10359.479, 209.923, 52485.562 20/03/16,01:03:20,00,11,1, 11.9,1,1, 2.244, 10359.483, 209.711, 52485.529 20/03/16,01:03:20,01,11,1, 11.9,1,1, 2.244, 10359.476, 209.911, 52485.611 20/03/16,01:03:20,02,11,1, 11.9,1,1, 2.244, 10359.481, 209.881, 52485.603 20/03/16,01:03:20,03,11,1, 11.9,1,1, 2.244, 10359.468, 209.857, 52485.604 20/03/16,01:03:20,04,11,1, 11.9,1,1, 2.244, 10359.469, 209.823, 52485.595 20/03/16,01:03:20,05,11,1, 11.9,1,1, 2.244, 10359.474, 209.831, 52485.547 20/03/16,01:03:20,06,11,1, 11.9,1,1, 2.244, 10359.466, 209.825, 52485.586 20/03/16,01:03:20,07,11,1, 11.9,1,1, 2.244, 10359.477, 209.821, 52485.566 20/03/16,01:03:20,08,11,1, 11.9,1,1, 2.244, 10359.484, 209.822, 52485.575 20/03/16,01:03:20,09,11,1, 11.9,1,1, 2.244, 10359.492, 209.784, 52485.577 20/03/16,01:03:20,10,11,1, 11.9,1,1, 2.244, 10359.475, 209.779, 52485.547 20/03/16,01:03:20,11,11,1, 11.9,1,1, 2.244, 10359.473, 209.775, 52485.576 20/03/16,01:03:20,12,11,1, 11.9,1,1, 2.244, 10359.449, 209.765, 52485.548 20/03/16,01:03:20,13,11,1, 11.9,1,1, 2.244, 10359.481, 209.744, 52485.525 20/03/16,01:03:20,14,11,1, 11.9,1,1, 2.244, 10359.454, 209.758, 52485.559 20/03/16,01:03:20,15,11,1, 11.9,1,1, 2.244, 10359.463, 209.728, 52485.550 20/03/16,01:03:20,16,11,1, 11.9,1,1, 2.244, 10359.466, 209.735, 52485.525 20/03/16,01:03:20,17,11,1, 11.9,1,1, 2.244, 10359.489, 209.739, 52485.556 20/03/16,01:03:20,18,11,1, 11.9,1,1, 2.244, 10359.473, 209.724, 52485.563 20/03/16,01:03:20,19,11,1, 11.9,1,1, 2.244, 10359.488, 209.711, 52485.529 20/03/16,01:03:21,00,11,1, 11.9,1,1, 2.243, 10359.600, 209.747, 52485.478 20/03/16,01:03:21,01,11,1, 11.9,1,1, 2.243, 10359.494, 209.707, 52485.511 20/03/16,01:03:21,02,11,1, 11.9,1,1, 2.243, 10359.491, 209.711, 52485.504 20/03/16,01:03:21,03,11,1, 11.9,1,1, 2.243, 10359.478, 209.721, 52485.495 20/03/16,01:03:21,04,11,1, 11.9,1,1, 2.243, 10359.532, 209.693, 52485.479 20/03/16,01:03:21,05,11,1, 11.9,1,1, 2.243, 10359.515, 209.709, 52485.265 20/03/16,01:03:21,06,11,1, 11.9,1,1, 2.243, 10359.525, 209.703, 52485.592 20/03/16,01:03:21,07,11,1, 11.9,1,1, 2.243, 10359.537, 209.727, 52485.544 20/03/16,01:03:21,08,11,1, 11.9,1,1, 2.243, 10359.555, 209.704, 52485.504 20/03/16,01:03:21,09,11,1, 11.9,1,1, 2.243, 10359.543, 209.673, 52485.498 20/03/16,01:03:21,10,11,1, 11.9,1,1, 2.243, 10359.555, 209.719, 52485.498 20/03/16,01:03:21,11,11,1, 11.9,1,1, 2.243, 10359.569, 209.685, 52485.474 20/03/16,01:03:21,12,11,1, 11.9,1,1, 2.243, 10359.594, 209.696, 52485.459 20/03/16,01:03:21,13,11,1, 11.9,1,1, 2.243, 10359.557, 209.704, 52485.460 20/03/16,01:03:21,14,11,1, 11.9,1,1, 2.243, 10359.566, 209.709, 52485.493 20/03/16,01:03:21,15,11,1, 11.9,1,1, 2.243, 10359.592, 209.726, 52485.470 20/03/16,01:03:21,16,11,1, 11.9,1,1, 2.243, 10359.595, 209.726, 52485.483 20/03/16,01:03:21,17,11,1, 11.9,1,1, 2.243, 10359.593, 209.703, 52485.447 20/03/16,01:03:21,18,11,1, 11.9,1,1, 2.243, 10359.615, 209.743, 52485.457 20/03/16,01:03:21,19,11,1, 11.9,1,1, 2.243, 10359.604, 209.747, 52485.478 20/03/16,01:03:22,00,11,1, 11.9,1,1, 2.241, 10359.708, 210.004, 52485.304 20/03/16,01:03:22,01,11,1, 11.9,1,1, 2.241, 10359.638, 209.782, 52485.460 20/03/16,01:03:22,02,11,1, 11.9,1,1, 2.241, 10359.611, 209.780, 52485.411 20/03/16,01:03:22,03,11,1, 11.9,1,1, 2.241, 10359.651, 209.781, 52485.419 20/03/16,01:03:22,04,11,1, 11.9,1,1, 2.241, 10359.611, 209.794, 52485.382 20/03/16,01:03:22,05,11,1, 11.9,1,1, 2.241, 10359.635, 209.816, 52485.395 20/03/16,01:03:22,06,11,1, 11.9,1,1, 2.241, 10359.623, 209.816, 52485.411 20/03/16,01:03:22,07,11,1, 11.9,1,1, 2.241, 10359.661, 209.829, 52485.370 20/03/16,01:03:22,08,11,1, 11.9,1,1, 2.241, 10359.657, 209.839, 52485.393 20/03/16,01:03:22,09,11,1, 11.9,1,1, 2.241, 10359.667, 209.832, 52485.392 20/03/16,01:03:22,10,11,1, 11.9,1,1, 2.241, 10359.705, 209.849, 52485.378 20/03/16,01:03:22,11,11,1, 11.9,1,1, 2.241, 10359.689, 209.873, 52485.329 20/03/16,01:03:22,12,11,1, 11.9,1,1, 2.241, 10359.703, 209.900, 52485.346 20/03/16,01:03:22,13,11,1, 11.9,1,1, 2.241, 10359.684, 209.909, 52485.332 20/03/16,01:03:22,14,11,1, 11.9,1,1, 2.241, 10359.707, 209.906, 52485.307 20/03/16,01:03:22,15,11,1, 11.9,1,1, 2.241, 10359.708, 209.959, 52485.314 20/03/16,01:03:22,16,11,1, 11.9,1,1, 2.241, 10359.725, 209.962, 52485.308 20/03/16,01:03:22,17,11,1, 11.9,1,1, 2.241, 10359.718, 209.988, 52485.322 20/03/16,01:03:22,18,11,1, 11.9,1,1, 2.241, 10359.724, 210.006, 52485.305 20/03/16,01:03:22,19,11,1, 11.9,1,1, 2.241, 10359.714, 210.004, 52485.304 20/03/16,01:03:23,00,11,1, 11.9,1,1, 2.243, 10359.758, 210.388, 52485.061 20/03/16,01:03:23,01,11,1, 11.9,1,1, 2.243, 10359.748, 210.046, 52485.275 20/03/16,01:03:23,02,11,1, 11.9,1,1, 2.243, 10359.750, 210.060, 52485.281 20/03/16,01:03:23,03,11,1, 11.9,1,1, 2.243, 10359.759, 210.091, 52485.217 20/03/16,01:03:23,04,11,1, 11.9,1,1, 2.243, 10359.745, 210.103, 52485.123 20/03/16,01:03:23,05,11,1, 11.9,1,1, 2.243, 10359.754, 210.135, 52485.260 20/03/16,01:03:23,06,11,1, 11.9,1,1, 2.243, 10359.755, 210.152, 52485.209 20/03/16,01:03:23,07,11,1, 11.9,1,1, 2.243, 10359.736, 210.156, 52485.208 20/03/16,01:03:23,08,11,1, 11.9,1,1, 2.243, 10359.784, 210.188, 52485.229 20/03/16,01:03:23,09,11,1, 11.9,1,1, 2.243, 10359.773, 210.183, 52485.142 20/03/16,01:03:23,10,11,1, 11.9,1,1, 2.243, 10359.778, 210.236, 52485.146 20/03/16,01:03:23,11,11,1, 11.9,1,1, 2.243, 10359.773, 210.216, 52485.162 20/03/16,01:03:23,12,11,1, 11.9,1,1, 2.243, 10359.775, 210.266, 52485.143 20/03/16,01:03:23,13,11,1, 11.9,1,1, 2.243, 10359.769, 210.274, 52485.146 20/03/16,01:03:23,14,11,1, 11.9,1,1, 2.243, 10359.791, 210.287, 52485.114 20/03/16,01:03:23,15,11,1, 11.9,1,1, 2.243, 10359.799, 210.314, 52485.126 20/03/16,01:03:23,16,11,1, 11.9,1,1, 2.243, 10359.785, 210.317, 52485.082 20/03/16,01:03:23,17,11,1, 11.9,1,1, 2.243, 10359.784, 210.353, 52485.070 20/03/16,01:03:23,18,11,1, 11.9,1,1, 2.243, 10359.789, 210.376, 52485.108 20/03/16,01:03:23,19,11,1, 11.9,1,1, 2.243, 10359.761, 210.388, 52485.061 20/03/16,01:03:24,00,11,1, 11.9,1,1, 2.243, 10359.825, 210.866, 52484.931 20/03/16,01:03:24,01,11,1, 11.9,1,1, 2.243, 10359.774, 210.429, 52485.077 20/03/16,01:03:24,02,11,1, 11.9,1,1, 2.243, 10359.781, 210.481, 52485.036 20/03/16,01:03:24,03,11,1, 11.9,1,1, 2.243, 10359.796, 210.496, 52484.987 20/03/16,01:03:24,04,11,1, 11.9,1,1, 2.243, 10359.801, 210.520, 52485.009 20/03/16,01:03:24,05,11,1, 11.9,1,1, 2.243, 10359.789, 210.563, 52485.015 20/03/16,01:03:24,06,11,1, 11.9,1,1, 2.243, 10359.792, 210.545, 52484.962 20/03/16,01:03:24,07,11,1, 11.9,1,1, 2.243, 10359.816, 210.569, 52484.847 20/03/16,01:03:24,08,11,1, 11.9,1,1, 2.243, 10359.764, 210.611, 52485.013 20/03/16,01:03:24,09,11,1, 11.9,1,1, 2.243, 10359.770, 210.603, 52484.987 20/03/16,01:03:24,10,11,1, 11.9,1,1, 2.243, 10359.765, 210.638, 52484.937 20/03/16,01:03:24,11,11,1, 11.9,1,1, 2.243, 10359.798, 210.658, 52484.934 20/03/16,01:03:24,12,11,1, 11.9,1,1, 2.243, 10359.776, 210.689, 52484.902 20/03/16,01:03:24,13,11,1, 11.9,1,1, 2.243, 10359.807, 210.716, 52484.877 20/03/16,01:03:24,14,11,1, 11.9,1,1, 2.243, 10359.794, 210.739, 52484.892 20/03/16,01:03:24,15,11,1, 11.9,1,1, 2.243, 10359.793, 210.762, 52484.874 20/03/16,01:03:24,16,11,1, 11.9,1,1, 2.243, 10359.828, 210.778, 52484.851 20/03/16,01:03:24,17,11,1, 11.9,1,1, 2.243, 10359.787, 210.816, 52484.843 20/03/16,01:03:24,18,11,1, 11.9,1,1, 2.243, 10359.776, 210.834, 52484.836 20/03/16,01:03:24,19,11,1, 11.9,1,1, 2.243, 10359.829, 210.866, 52484.931 20/03/16,01:03:25,00,11,1, 11.8,1,1, 2.243, 10359.917, 211.337, 52484.688 20/03/16,01:03:25,01,11,1, 11.8,1,1, 2.243, 10359.774, 210.894, 52484.881 20/03/16,01:03:25,02,11,1, 11.8,1,1, 2.243, 10359.773, 210.946, 52484.841 20/03/16,01:03:25,03,11,1, 11.8,1,1, 2.243, 10359.789, 210.967, 52484.757 20/03/16,01:03:25,04,11,1, 11.8,1,1, 2.243, 10359.812, 210.957, 52484.767 20/03/16,01:03:25,05,11,1, 11.8,1,1, 2.243, 10359.837, 211.018, 52484.735 20/03/16,01:03:25,06,11,1, 11.8,1,1, 2.243, 10359.830, 211.033, 52484.732 20/03/16,01:03:25,07,11,1, 11.8,1,1, 2.243, 10359.837, 211.075, 52484.744 20/03/16,01:03:25,08,11,1, 11.8,1,1, 2.243, 10359.841, 211.077, 52484.741 20/03/16,01:03:25,09,11,1, 11.8,1,1, 2.243, 10359.846, 211.096, 52484.743 20/03/16,01:03:25,10,11,1, 11.8,1,1, 2.243, 10359.857, 211.146, 52484.750 20/03/16,01:03:25,11,11,1, 11.8,1,1, 2.243, 10359.877, 211.147, 52484.771 20/03/16,01:03:25,12,11,1, 11.8,1,1, 2.243, 10359.850, 211.172, 52484.731 20/03/16,01:03:25,13,11,1, 11.8,1,1, 2.243, 10359.832, 211.192, 52484.708 20/03/16,01:03:25,14,11,1, 11.8,1,1, 2.243, 10359.863, 211.212, 52484.729 20/03/16,01:03:25,15,11,1, 11.8,1,1, 2.243, 10359.875, 211.245, 52484.685 20/03/16,01:03:25,16,11,1, 11.8,1,1, 2.243, 10359.902, 211.272, 52484.677 20/03/16,01:03:25,17,11,1, 11.8,1,1, 2.243, 10359.918, 211.290, 52484.689 20/03/16,01:03:25,18,11,1, 11.8,1,1, 2.243, 10359.926, 211.340, 52484.697 20/03/16,01:03:25,19,11,1, 11.8,1,1, 2.243, 10359.920, 211.337, 52484.688 20/03/16,01:03:26,00,09,1, 11.9,1,1, 2.245, 10360.209, 211.715, 52484.732 20/03/16,01:03:26,01,09,1, 11.9,1,1, 2.245, 10359.928, 211.387, 52484.702 20/03/16,01:03:26,02,09,1, 11.9,1,1, 2.245, 10359.954, 211.426, 52484.694 20/03/16,01:03:26,03,09,1, 11.9,1,1, 2.245, 10359.942, 211.451, 52484.694 20/03/16,01:03:26,04,09,1, 11.9,1,1, 2.245, 10359.991, 211.452, 52484.706 20/03/16,01:03:26,05,09,1, 11.9,1,1, 2.245, 10359.956, 211.480, 52484.722 20/03/16,01:03:26,06,09,1, 11.9,1,1, 2.245, 10359.992, 211.516, 52484.683 20/03/16,01:03:26,07,09,1, 11.9,1,1, 2.245, 10359.993, 211.547, 52484.658 20/03/16,01:03:26,08,09,1, 11.9,1,1, 2.245, 10360.028, 211.563, 52484.702 20/03/16,01:03:26,09,09,1, 11.9,1,1, 2.245, 10360.029, 211.566, 52484.668 20/03/16,01:03:26,10,09,1, 11.9,1,1, 2.245, 10360.032, 211.601, 52484.729 20/03/16,01:03:26,11,09,1, 11.9,1,1, 2.245, 10360.047, 211.600, 52484.752 20/03/16,01:03:26,12,09,1, 11.9,1,1, 2.245, 10360.107, 211.622, 52484.738 20/03/16,01:03:26,13,09,1, 11.9,1,1, 2.245, 10360.121, 211.635, 52484.743 20/03/16,01:03:26,14,09,1, 11.9,1,1, 2.245, 10360.128, 211.674, 52484.731 20/03/16,01:03:26,15,09,1, 11.9,1,1, 2.245, 10360.161, 211.664, 52484.714 20/03/16,01:03:26,16,09,1, 11.9,1,1, 2.245, 10360.141, 211.663, 52484.700 20/03/16,01:03:26,17,09,1, 11.9,1,1, 2.245, 10360.174, 211.691, 52484.704 20/03/16,01:03:26,18,09,1, 11.9,1,1, 2.245, 10360.172, 211.727, 52484.730 20/03/16,01:03:26,19,09,1, 11.9,1,1, 2.245, 10360.211, 211.715, 52484.732 20/03/16,01:03:27,00,11,1, 11.9,1,1, 2.244, 10360.526, 211.915, 52484.745 20/03/16,01:03:27,01,11,1, 11.9,1,1, 2.244, 10360.237, 211.764, 52484.729 20/03/16,01:03:27,02,11,1, 11.9,1,1, 2.244, 10360.245, 211.763, 52484.719 20/03/16,01:03:27,03,11,1, 11.9,1,1, 2.244, 10360.269, 211.799, 52484.689 20/03/16,01:03:27,04,11,1, 11.9,1,1, 2.244, 10360.269, 211.808, 52484.703 20/03/16,01:03:27,05,11,1, 11.9,1,1, 2.244, 10360.302, 211.791, 52484.715 20/03/16,01:03:27,06,11,1, 11.9,1,1, 2.244, 10360.351, 211.805, 52484.723 20/03/16,01:03:27,07,11,1, 11.9,1,1, 2.244, 10360.309, 211.834, 52484.763 20/03/16,01:03:27,08,11,1, 11.9,1,1, 2.244, 10360.362, 211.853, 52484.734 20/03/16,01:03:27,09,11,1, 11.9,1,1, 2.244, 10360.380, 211.830, 52484.755 20/03/16,01:03:27,10,11,1, 11.9,1,1, 2.244, 10360.374, 211.864, 52484.772 20/03/16,01:03:27,11,11,1, 11.9,1,1, 2.244, 10360.419, 211.840, 52484.730 20/03/16,01:03:27,12,11,1, 11.9,1,1, 2.244, 10360.420, 211.860, 52484.744 20/03/16,01:03:27,13,11,1, 11.9,1,1, 2.244, 10360.427, 211.868, 52484.730 20/03/16,01:03:27,14,11,1, 11.9,1,1, 2.244, 10360.475, 211.837, 52484.443 20/03/16,01:03:27,15,11,1, 11.9,1,1, 2.244, 10360.449, 211.885, 52484.762 20/03/16,01:03:27,16,11,1, 11.9,1,1, 2.244, 10360.453, 211.894, 52484.773 20/03/16,01:03:27,17,11,1, 11.9,1,1, 2.244, 10360.485, 211.886, 52484.800 20/03/16,01:03:27,18,11,1, 11.9,1,1, 2.244, 10360.516, 211.923, 52484.761 20/03/16,01:03:27,19,11,1, 11.9,1,1, 2.244, 10360.531, 211.915, 52484.745 20/03/16,01:03:28,00,10,1, 11.8,1,1, 2.246, 10360.826, 211.997, 52484.877 20/03/16,01:03:28,01,10,1, 11.8,1,1, 2.246, 10360.578, 211.943, 52484.820 20/03/16,01:03:28,02,10,1, 11.8,1,1, 2.246, 10360.585, 211.929, 52484.768 20/03/16,01:03:28,03,10,1, 11.8,1,1, 2.246, 10360.584, 211.952, 52484.821 20/03/16,01:03:28,04,10,1, 11.8,1,1, 2.246, 10360.617, 211.933, 52484.755 20/03/16,01:03:28,05,10,1, 11.8,1,1, 2.246, 10360.633, 211.932, 52484.832 20/03/16,01:03:28,06,10,1, 11.8,1,1, 2.246, 10360.655, 211.925, 52484.785 20/03/16,01:03:28,07,10,1, 11.8,1,1, 2.246, 10360.681, 211.959, 52484.824 20/03/16,01:03:28,08,10,1, 11.8,1,1, 2.246, 10360.712, 211.954, 52484.810 20/03/16,01:03:28,09,10,1, 11.8,1,1, 2.246, 10360.677, 211.973, 52484.905 20/03/16,01:03:28,10,10,1, 11.8,1,1, 2.246, 10360.697, 211.976, 52484.847 20/03/16,01:03:28,11,10,1, 11.8,1,1, 2.246, 10360.723, 211.969, 52484.914 20/03/16,01:03:28,12,10,1, 11.8,1,1, 2.246, 10360.745, 211.943, 52484.726 20/03/16,01:03:28,13,10,1, 11.8,1,1, 2.246, 10360.812, 211.976, 52484.889 20/03/16,01:03:28,14,10,1, 11.8,1,1, 2.246, 10360.796, 211.968, 52484.867 20/03/16,01:03:28,15,10,1, 11.8,1,1, 2.246, 10360.800, 211.984, 52484.880 20/03/16,01:03:28,16,10,1, 11.8,1,1, 2.246, 10360.802, 211.987, 52484.862 20/03/16,01:03:28,17,10,1, 11.8,1,1, 2.246, 10360.802, 212.000, 52484.893 20/03/16,01:03:28,18,10,1, 11.8,1,1, 2.246, 10360.811, 211.996, 52484.869 20/03/16,01:03:28,19,10,1, 11.8,1,1, 2.246, 10360.827, 211.997, 52484.877 20/03/16,01:03:29,00,11,1, 11.9,1,1, 2.244, 10361.010, 211.939, 52485.026 20/03/16,01:03:29,01,11,1, 11.9,1,1, 2.244, 10360.851, 211.994, 52484.884 20/03/16,01:03:29,02,11,1, 11.9,1,1, 2.244, 10360.880, 212.025, 52484.908 20/03/16,01:03:29,03,11,1, 11.9,1,1, 2.244, 10360.889, 211.995, 52484.881 20/03/16,01:03:29,04,11,1, 11.9,1,1, 2.244, 10360.880, 211.986, 52484.907 20/03/16,01:03:29,05,11,1, 11.9,1,1, 2.244, 10360.880, 211.972, 52484.844 20/03/16,01:03:29,06,11,1, 11.9,1,1, 2.244, 10360.954, 212.011, 52484.868 20/03/16,01:03:29,07,11,1, 11.9,1,1, 2.244, 10360.899, 211.988, 52484.935 20/03/16,01:03:29,08,11,1, 11.9,1,1, 2.244, 10360.905, 211.997, 52484.913 20/03/16,01:03:29,09,11,1, 11.9,1,1, 2.244, 10360.943, 211.976, 52484.918 20/03/16,01:03:29,10,11,1, 11.9,1,1, 2.244, 10360.934, 212.002, 52484.894 20/03/16,01:03:29,11,11,1, 11.9,1,1, 2.244, 10360.980, 211.994, 52484.948 20/03/16,01:03:29,12,11,1, 11.9,1,1, 2.244, 10360.975, 212.005, 52484.954 20/03/16,01:03:29,13,11,1, 11.9,1,1, 2.244, 10360.976, 211.995, 52484.978 20/03/16,01:03:29,14,11,1, 11.9,1,1, 2.244, 10361.000, 211.988, 52484.970 20/03/16,01:03:29,15,11,1, 11.9,1,1, 2.244, 10360.994, 211.953, 52484.983 20/03/16,01:03:29,16,11,1, 11.9,1,1, 2.244, 10360.995, 211.982, 52485.000 20/03/16,01:03:29,17,11,1, 11.9,1,1, 2.244, 10361.007, 211.961, 52485.008 20/03/16,01:03:29,18,11,1, 11.9,1,1, 2.244, 10361.009, 211.956, 52485.007 20/03/16,01:03:29,19,11,1, 11.9,1,1, 2.244, 10361.015, 211.939, 52485.026 20/03/16,01:03:30,00,10,1, 11.8,1,1, 2.244, 10361.127, 211.747, 52485.086 20/03/16,01:03:30,01,10,1, 11.8,1,1, 2.244, 10361.014, 211.912, 52485.064 20/03/16,01:03:30,02,10,1, 11.8,1,1, 2.244, 10361.071, 211.909, 52484.881 20/03/16,01:03:30,03,10,1, 11.8,1,1, 2.244, 10361.100, 211.908, 52485.036 20/03/16,01:03:30,04,10,1, 11.8,1,1, 2.244, 10361.104, 211.899, 52484.971 20/03/16,01:03:30,05,10,1, 11.8,1,1, 2.244, 10361.099, 211.902, 52485.053 20/03/16,01:03:30,06,10,1, 11.8,1,1, 2.244, 10361.100, 211.910, 52485.061 20/03/16,01:03:30,07,10,1, 11.8,1,1, 2.244, 10361.089, 211.895, 52485.092 20/03/16,01:03:30,08,10,1, 11.8,1,1, 2.244, 10361.102, 211.878, 52485.077 20/03/16,01:03:30,09,10,1, 11.8,1,1, 2.244, 10361.116, 211.874, 52485.095 20/03/16,01:03:30,10,10,1, 11.8,1,1, 2.244, 10361.114, 211.861, 52485.085 20/03/16,01:03:30,11,10,1, 11.8,1,1, 2.244, 10361.120, 211.845, 52485.100 20/03/16,01:03:30,12,10,1, 11.8,1,1, 2.244, 10361.130, 211.811, 52485.104 20/03/16,01:03:30,13,10,1, 11.8,1,1, 2.244, 10361.111, 211.813, 52485.051 20/03/16,01:03:30,14,10,1, 11.8,1,1, 2.244, 10361.108, 211.810, 52485.060 20/03/16,01:03:30,15,10,1, 11.8,1,1, 2.244, 10361.103, 211.813, 52485.231 20/03/16,01:03:30,16,10,1, 11.8,1,1, 2.244, 10361.096, 211.791, 52485.016 20/03/16,01:03:30,17,10,1, 11.8,1,1, 2.244, 10361.089, 211.780, 52485.063 20/03/16,01:03:30,18,10,1, 11.8,1,1, 2.244, 10361.088, 211.761, 52485.154 20/03/16,01:03:30,19,10,1, 11.8,1,1, 2.244, 10361.128, 211.747, 52485.086 20/03/16,01:03:31,00,10,1, 11.9,1,1, 2.245, 10361.027, 211.548, 52485.133 20/03/16,01:03:31,01,10,1, 11.9,1,1, 2.245, 10361.127, 211.734, 52485.105 20/03/16,01:03:31,02,10,1, 11.9,1,1, 2.245, 10361.096, 211.721, 52485.088 20/03/16,01:03:31,03,10,1, 11.9,1,1, 2.245, 10361.110, 211.720, 52485.101 20/03/16,01:03:31,04,10,1, 11.9,1,1, 2.245, 10361.084, 211.691, 52485.083 20/03/16,01:03:31,05,10,1, 11.9,1,1, 2.245, 10361.112, 211.715, 52485.101 20/03/16,01:03:31,06,10,1, 11.9,1,1, 2.245, 10361.099, 211.682, 52485.092 20/03/16,01:03:31,07,10,1, 11.9,1,1, 2.245, 10361.115, 211.673, 52485.160 20/03/16,01:03:31,08,10,1, 11.9,1,1, 2.245, 10361.102, 211.670, 52485.156 20/03/16,01:03:31,09,10,1, 11.9,1,1, 2.245, 10361.101, 211.651, 52485.112 20/03/16,01:03:31,10,10,1, 11.9,1,1, 2.245, 10361.084, 211.658, 52485.140 20/03/16,01:03:31,11,10,1, 11.9,1,1, 2.245, 10361.076, 211.624, 52485.097 20/03/16,01:03:31,12,10,1, 11.9,1,1, 2.245, 10361.069, 211.653, 52485.125 20/03/16,01:03:31,13,10,1, 11.9,1,1, 2.245, 10361.055, 211.614, 52485.098 20/03/16,01:03:31,14,10,1, 11.9,1,1, 2.245, 10361.059, 211.597, 52485.102 20/03/16,01:03:31,15,10,1, 11.9,1,1, 2.245, 10361.049, 211.602, 52485.129 20/03/16,01:03:31,16,10,1, 11.9,1,1, 2.245, 10361.043, 211.604, 52485.089 20/03/16,01:03:31,17,10,1, 11.9,1,1, 2.245, 10361.023, 211.575, 52485.092 20/03/16,01:03:31,18,10,1, 11.9,1,1, 2.245, 10361.024, 211.555, 52485.173 20/03/16,01:03:31,19,10,1, 11.9,1,1, 2.245, 10361.027, 211.548, 52485.133 20/03/16,01:03:32,00,10,1, 11.9,1,1, 2.243, 10360.751, 211.305, 52485.182 20/03/16,01:03:32,01,10,1, 11.9,1,1, 2.243, 10361.005, 211.541, 52485.165 20/03/16,01:03:32,02,10,1, 11.9,1,1, 2.243, 10360.987, 211.522, 52485.173 20/03/16,01:03:32,03,10,1, 11.9,1,1, 2.243, 10360.945, 211.474, 52485.169 20/03/16,01:03:32,04,10,1, 11.9,1,1, 2.243, 10360.948, 211.488, 52485.108 20/03/16,01:03:32,05,10,1, 11.9,1,1, 2.243, 10360.948, 211.492, 52485.183 20/03/16,01:03:32,06,10,1, 11.9,1,1, 2.243, 10360.931, 211.483, 52485.140 20/03/16,01:03:32,07,10,1, 11.9,1,1, 2.243, 10360.912, 211.458, 52485.156 20/03/16,01:03:32,08,10,1, 11.9,1,1, 2.243, 10360.894, 211.469, 52485.160 20/03/16,01:03:32,09,10,1, 11.9,1,1, 2.243, 10360.894, 211.433, 52485.163 20/03/16,01:03:32,10,10,1, 11.9,1,1, 2.243, 10360.883, 211.423, 52485.174 20/03/16,01:03:32,11,10,1, 11.9,1,1, 2.243, 10360.877, 211.413, 52485.206 20/03/16,01:03:32,12,10,1, 11.9,1,1, 2.243, 10360.859, 211.419, 52485.180 20/03/16,01:03:32,13,10,1, 11.9,1,1, 2.243, 10360.839, 211.390, 52485.160 20/03/16,01:03:32,14,10,1, 11.9,1,1, 2.243, 10360.811, 211.386, 52485.109 20/03/16,01:03:32,15,10,1, 11.9,1,1, 2.243, 10360.833, 211.373, 52485.200 20/03/16,01:03:32,16,10,1, 11.9,1,1, 2.243, 10360.794, 211.366, 52485.170 20/03/16,01:03:32,17,10,1, 11.9,1,1, 2.243, 10360.781, 211.345, 52485.181 20/03/16,01:03:32,18,10,1, 11.9,1,1, 2.243, 10360.762, 211.327, 52485.205 20/03/16,01:03:32,19,10,1, 11.9,1,1, 2.243, 10360.758, 211.305, 52485.182 20/03/16,01:03:33,00,10,1, 11.9,1,1, 2.244, 10360.292, 211.079, 52485.323 20/03/16,01:03:33,01,10,1, 11.9,1,1, 2.244, 10360.718, 211.314, 52485.203 20/03/16,01:03:33,02,10,1, 11.9,1,1, 2.244, 10360.705, 211.319, 52485.210 20/03/16,01:03:33,03,10,1, 11.9,1,1, 2.244, 10360.674, 211.281, 52485.228 20/03/16,01:03:33,04,10,1, 11.9,1,1, 2.244, 10360.639, 211.260, 52485.208 20/03/16,01:03:33,05,10,1, 11.9,1,1, 2.244, 10360.653, 211.266, 52485.263 20/03/16,01:03:33,06,10,1, 11.9,1,1, 2.244, 10360.637, 211.244, 52485.244 20/03/16,01:03:33,07,10,1, 11.9,1,1, 2.244, 10360.594, 211.213, 52485.276 20/03/16,01:03:33,08,10,1, 11.9,1,1, 2.244, 10360.578, 211.215, 52485.268 20/03/16,01:03:33,09,10,1, 11.9,1,1, 2.244, 10360.543, 211.209, 52485.243 20/03/16,01:03:33,10,10,1, 11.9,1,1, 2.244, 10360.515, 211.177, 52485.278 20/03/16,01:03:33,11,10,1, 11.9,1,1, 2.244, 10360.504, 211.179, 52485.278 20/03/16,01:03:33,12,10,1, 11.9,1,1, 2.244, 10360.504, 211.161, 52485.269 20/03/16,01:03:33,13,10,1, 11.9,1,1, 2.244, 10360.440, 211.147, 52485.270 20/03/16,01:03:33,14,10,1, 11.9,1,1, 2.244, 10360.434, 211.125, 52485.249 20/03/16,01:03:33,15,10,1, 11.9,1,1, 2.244, 10360.391, 211.116, 52485.283 20/03/16,01:03:33,16,10,1, 11.9,1,1, 2.244, 10360.364, 211.102, 52485.294 20/03/16,01:03:33,17,10,1, 11.9,1,1, 2.244, 10360.341, 211.090, 52485.326 20/03/16,01:03:33,18,10,1, 11.9,1,1, 2.244, 10360.344, 211.095, 52485.318 20/03/16,01:03:33,19,10,1, 11.9,1,1, 2.244, 10360.299, 211.079, 52485.323 20/03/16,01:03:34,00,11,1, 11.8,1,1, 2.244, 10359.700, 210.683, 52485.451 20/03/16,01:03:34,01,11,1, 11.8,1,1, 2.244, 10360.283, 211.044, 52485.382 20/03/16,01:03:34,02,11,1, 11.8,1,1, 2.244, 10360.191, 211.008, 52485.326 20/03/16,01:03:34,03,11,1, 11.8,1,1, 2.244, 10360.208, 211.026, 52485.372 20/03/16,01:03:34,04,11,1, 11.8,1,1, 2.244, 10360.140, 210.982, 52485.365 20/03/16,01:03:34,05,11,1, 11.8,1,1, 2.244, 10360.122, 210.974, 52485.363 20/03/16,01:03:34,06,11,1, 11.8,1,1, 2.244, 10360.110, 210.965, 52485.354 20/03/16,01:03:34,07,11,1, 11.8,1,1, 2.244, 10360.061, 210.949, 52485.417 20/03/16,01:03:34,08,11,1, 11.8,1,1, 2.244, 10360.072, 210.908, 52485.418 20/03/16,01:03:34,09,11,1, 11.8,1,1, 2.244, 10360.013, 210.888, 52485.404 20/03/16,01:03:34,10,11,1, 11.8,1,1, 2.244, 10359.998, 210.905, 52485.406 20/03/16,01:03:34,11,11,1, 11.8,1,1, 2.244, 10359.932, 210.861, 52485.281 20/03/16,01:03:34,12,11,1, 11.8,1,1, 2.244, 10359.911, 210.867, 52485.459 20/03/16,01:03:34,13,11,1, 11.8,1,1, 2.244, 10359.882, 210.804, 52485.409 20/03/16,01:03:34,14,11,1, 11.8,1,1, 2.244, 10359.874, 210.785, 52485.407 20/03/16,01:03:34,15,11,1, 11.8,1,1, 2.244, 10359.828, 210.787, 52485.434 20/03/16,01:03:34,16,11,1, 11.8,1,1, 2.244, 10359.814, 210.767, 52485.417 20/03/16,01:03:34,17,11,1, 11.8,1,1, 2.244, 10359.798, 210.748, 52485.453 20/03/16,01:03:34,18,11,1, 11.8,1,1, 2.244, 10359.742, 210.738, 52485.476 20/03/16,01:03:34,19,11,1, 11.8,1,1, 2.244, 10359.707, 210.683, 52485.451 20/03/16,01:03:35,00,11,1, 11.9,1,1, 2.246, 10359.232, 210.234, 52485.498 20/03/16,01:03:35,01,11,1, 11.9,1,1, 2.246, 10359.670, 210.669, 52485.472 20/03/16,01:03:35,02,11,1, 11.9,1,1, 2.246, 10359.651, 210.632, 52485.489 20/03/16,01:03:35,03,11,1, 11.9,1,1, 2.246, 10359.641, 210.631, 52485.486 20/03/16,01:03:35,04,11,1, 11.9,1,1, 2.246, 10359.588, 210.586, 52485.485 20/03/16,01:03:35,05,11,1, 11.9,1,1, 2.246, 10359.596, 210.565, 52485.477 20/03/16,01:03:35,06,11,1, 11.9,1,1, 2.246, 10359.571, 210.549, 52485.480 20/03/16,01:03:35,07,11,1, 11.9,1,1, 2.246, 10359.524, 210.514, 52485.499 20/03/16,01:03:35,08,11,1, 11.9,1,1, 2.246, 10359.498, 210.506, 52485.494 20/03/16,01:03:35,09,11,1, 11.9,1,1, 2.246, 10359.478, 210.468, 52485.476 20/03/16,01:03:35,10,11,1, 11.9,1,1, 2.246, 10359.473, 210.469, 52485.646 20/03/16,01:03:35,11,11,1, 11.9,1,1, 2.246, 10359.383, 210.415, 52485.227 20/03/16,01:03:35,12,11,1, 11.9,1,1, 2.246, 10359.389, 210.405, 52485.562 20/03/16,01:03:35,13,11,1, 11.9,1,1, 2.246, 10359.401, 210.378, 52485.509 20/03/16,01:03:35,14,11,1, 11.9,1,1, 2.246, 10359.352, 210.360, 52485.474 20/03/16,01:03:35,15,11,1, 11.9,1,1, 2.246, 10359.322, 210.324, 52485.487 20/03/16,01:03:35,16,11,1, 11.9,1,1, 2.246, 10359.327, 210.319, 52485.473 20/03/16,01:03:35,17,11,1, 11.9,1,1, 2.246, 10359.278, 210.268, 52485.475 20/03/16,01:03:35,18,11,1, 11.9,1,1, 2.246, 10359.276, 210.262, 52485.506 20/03/16,01:03:35,19,11,1, 11.9,1,1, 2.246, 10359.238, 210.234, 52485.498 20/03/16,01:03:36,00,11,1, 11.9,1,1, 2.246, 10358.965, 209.847, 52485.505 20/03/16,01:03:36,01,11,1, 11.9,1,1, 2.246, 10359.211, 210.198, 52485.526 20/03/16,01:03:36,02,11,1, 11.9,1,1, 2.246, 10359.205, 210.146, 52485.475 20/03/16,01:03:36,03,11,1, 11.9,1,1, 2.246, 10359.168, 210.146, 52485.510 20/03/16,01:03:36,04,11,1, 11.9,1,1, 2.246, 10359.148, 210.092, 52485.492 20/03/16,01:03:36,05,11,1, 11.9,1,1, 2.246, 10359.143, 210.124, 52485.464 20/03/16,01:03:36,06,11,1, 11.9,1,1, 2.246, 10359.142, 210.077, 52485.505 20/03/16,01:03:36,07,11,1, 11.9,1,1, 2.246, 10359.093, 210.029, 52485.504 20/03/16,01:03:36,08,11,1, 11.9,1,1, 2.246, 10359.108, 210.040, 52485.534 20/03/16,01:03:36,09,11,1, 11.9,1,1, 2.246, 10359.070, 210.020, 52485.516 20/03/16,01:03:36,10,11,1, 11.9,1,1, 2.246, 10359.085, 209.968, 52485.462 20/03/16,01:03:36,11,11,1, 11.9,1,1, 2.246, 10359.039, 210.000, 52485.509 20/03/16,01:03:36,12,11,1, 11.9,1,1, 2.246, 10359.019, 209.933, 52485.516 20/03/16,01:03:36,13,11,1, 11.9,1,1, 2.246, 10359.008, 209.923, 52485.524 20/03/16,01:03:36,14,11,1, 11.9,1,1, 2.246, 10359.003, 209.913, 52485.520 20/03/16,01:03:36,15,11,1, 11.9,1,1, 2.246, 10358.990, 209.888, 52485.514 20/03/16,01:03:36,16,11,1, 11.9,1,1, 2.246, 10358.967, 209.880, 52485.517 20/03/16,01:03:36,17,11,1, 11.9,1,1, 2.246, 10358.982, 209.854, 52485.534 20/03/16,01:03:36,18,11,1, 11.9,1,1, 2.246, 10358.989, 209.843, 52485.542 20/03/16,01:03:36,19,11,1, 11.9,1,1, 2.246, 10358.968, 209.847, 52485.505 20/03/16,01:03:37,00,10,1, 11.9,1,1, 2.244, 10358.907, 209.518, 52485.575 20/03/16,01:03:37,01,10,1, 11.9,1,1, 2.244, 10358.949, 209.795, 52485.537 20/03/16,01:03:37,02,10,1, 11.9,1,1, 2.244, 10358.938, 209.777, 52485.534 20/03/16,01:03:37,03,10,1, 11.9,1,1, 2.244, 10358.905, 209.764, 52485.542 20/03/16,01:03:37,04,10,1, 11.9,1,1, 2.244, 10358.944, 209.761, 52485.583 20/03/16,01:03:37,05,10,1, 11.9,1,1, 2.244, 10358.918, 209.738, 52485.564 20/03/16,01:03:37,06,10,1, 11.9,1,1, 2.244, 10358.939, 209.707, 52485.506 20/03/16,01:03:37,07,10,1, 11.9,1,1, 2.244, 10358.938, 209.694, 52485.687 20/03/16,01:03:37,08,10,1, 11.9,1,1, 2.244, 10358.914, 209.678, 52485.440 20/03/16,01:03:37,09,10,1, 11.9,1,1, 2.244, 10358.906, 209.666, 52485.504 20/03/16,01:03:37,10,10,1, 11.9,1,1, 2.244, 10358.890, 209.668, 52485.539 20/03/16,01:03:37,11,10,1, 11.9,1,1, 2.244, 10358.877, 209.645, 52485.507 20/03/16,01:03:37,12,10,1, 11.9,1,1, 2.244, 10358.898, 209.646, 52485.520 20/03/16,01:03:37,13,10,1, 11.9,1,1, 2.244, 10358.918, 209.627, 52485.543 20/03/16,01:03:37,14,10,1, 11.9,1,1, 2.244, 10358.901, 209.584, 52485.522 20/03/16,01:03:37,15,10,1, 11.9,1,1, 2.244, 10358.897, 209.570, 52485.534 20/03/16,01:03:37,16,10,1, 11.9,1,1, 2.244, 10358.900, 209.558, 52485.534 20/03/16,01:03:37,17,10,1, 11.9,1,1, 2.244, 10358.923, 209.524, 52485.513 20/03/16,01:03:37,18,10,1, 11.9,1,1, 2.244, 10358.888, 209.537, 52485.523 20/03/16,01:03:37,19,10,1, 11.9,1,1, 2.244, 10358.908, 209.518, 52485.575 20/03/16,01:03:38,00,10,1, 11.9,1,1, 2.241, 10358.882, 209.257, 52485.572 20/03/16,01:03:38,01,10,1, 11.9,1,1, 2.241, 10358.883, 209.514, 52485.598 20/03/16,01:03:38,02,10,1, 11.9,1,1, 2.241, 10358.883, 209.500, 52485.544 20/03/16,01:03:38,03,10,1, 11.9,1,1, 2.241, 10358.899, 209.462, 52485.543 20/03/16,01:03:38,04,10,1, 11.9,1,1, 2.241, 10358.874, 209.445, 52485.546 20/03/16,01:03:38,05,10,1, 11.9,1,1, 2.241, 10358.879, 209.433, 52485.574 20/03/16,01:03:38,06,10,1, 11.9,1,1, 2.241, 10358.893, 209.431, 52485.555 20/03/16,01:03:38,07,10,1, 11.9,1,1, 2.241, 10358.890, 209.390, 52485.506 20/03/16,01:03:38,08,10,1, 11.9,1,1, 2.241, 10358.906, 209.406, 52485.548 20/03/16,01:03:38,09,10,1, 11.9,1,1, 2.241, 10358.885, 209.358, 52485.535 20/03/16,01:03:38,10,10,1, 11.9,1,1, 2.241, 10358.887, 209.378, 52485.534 20/03/16,01:03:38,11,10,1, 11.9,1,1, 2.241, 10358.913, 209.375, 52485.503 20/03/16,01:03:38,12,10,1, 11.9,1,1, 2.241, 10358.893, 209.344, 52485.507 20/03/16,01:03:38,13,10,1, 11.9,1,1, 2.241, 10358.914, 209.318, 52485.540 20/03/16,01:03:38,14,10,1, 11.9,1,1, 2.241, 10358.874, 209.321, 52485.494 20/03/16,01:03:38,15,10,1, 11.9,1,1, 2.241, 10358.916, 209.328, 52485.515 20/03/16,01:03:38,16,10,1, 11.9,1,1, 2.241, 10358.902, 209.300, 52485.480 20/03/16,01:03:38,17,10,1, 11.9,1,1, 2.241, 10358.902, 209.294, 52485.500 20/03/16,01:03:38,18,10,1, 11.9,1,1, 2.241, 10358.840, 209.291, 52485.626 20/03/16,01:03:38,19,10,1, 11.9,1,1, 2.241, 10358.884, 209.257, 52485.572 20/03/16,01:03:39,00,11,1, 11.8,1,1, 2.243, 10358.907, 209.111, 52485.542 20/03/16,01:03:39,01,11,1, 11.8,1,1, 2.243, 10358.897, 209.255, 52485.541 20/03/16,01:03:39,02,11,1, 11.8,1,1, 2.243, 10358.875, 209.226, 52485.559 20/03/16,01:03:39,03,11,1, 11.8,1,1, 2.243, 10358.904, 209.246, 52485.517 20/03/16,01:03:39,04,11,1, 11.8,1,1, 2.243, 10358.931, 209.220, 52485.527 20/03/16,01:03:39,05,11,1, 11.8,1,1, 2.243, 10358.911, 209.205, 52485.533 20/03/16,01:03:39,06,11,1, 11.8,1,1, 2.243, 10358.924, 209.225, 52485.538 20/03/16,01:03:39,07,11,1, 11.8,1,1, 2.243, 10358.902, 209.197, 52485.495 20/03/16,01:03:39,08,11,1, 11.8,1,1, 2.243, 10358.913, 209.197, 52485.511 20/03/16,01:03:39,09,11,1, 11.8,1,1, 2.243, 10358.924, 209.193, 52485.518 20/03/16,01:03:39,10,11,1, 11.8,1,1, 2.243, 10358.915, 209.193, 52485.547 20/03/16,01:03:39,11,11,1, 11.8,1,1, 2.243, 10358.924, 209.169, 52485.523 20/03/16,01:03:39,12,11,1, 11.8,1,1, 2.243, 10358.903, 209.204, 52485.532 20/03/16,01:03:39,13,11,1, 11.8,1,1, 2.243, 10358.924, 209.172, 52485.540 20/03/16,01:03:39,14,11,1, 11.8,1,1, 2.243, 10358.921, 209.156, 52485.532 20/03/16,01:03:39,15,11,1, 11.8,1,1, 2.243, 10358.919, 209.150, 52485.550 20/03/16,01:03:39,16,11,1, 11.8,1,1, 2.243, 10358.911, 209.140, 52485.577 20/03/16,01:03:39,17,11,1, 11.8,1,1, 2.243, 10358.903, 209.140, 52485.543 20/03/16,01:03:39,18,11,1, 11.8,1,1, 2.243, 10358.911, 209.127, 52485.542 20/03/16,01:03:39,19,11,1, 11.8,1,1, 2.243, 10358.911, 209.111, 52485.542 20/03/16,01:03:40,00,11,1, 11.9,1,1, 2.245, 10358.824, 208.981, 52485.529 20/03/16,01:03:40,01,11,1, 11.9,1,1, 2.245, 10358.917, 209.111, 52485.555 20/03/16,01:03:40,02,11,1, 11.9,1,1, 2.245, 10358.876, 209.081, 52485.508 20/03/16,01:03:40,03,11,1, 11.9,1,1, 2.245, 10358.871, 209.105, 52485.538 20/03/16,01:03:40,04,11,1, 11.9,1,1, 2.245, 10358.890, 209.088, 52485.531 20/03/16,01:03:40,05,11,1, 11.9,1,1, 2.245, 10358.892, 209.073, 52485.539 20/03/16,01:03:40,06,11,1, 11.9,1,1, 2.245, 10358.927, 209.063, 52485.533 20/03/16,01:03:40,07,11,1, 11.9,1,1, 2.245, 10358.876, 209.049, 52485.543 20/03/16,01:03:40,08,11,1, 11.9,1,1, 2.245, 10358.862, 209.065, 52485.500 20/03/16,01:03:40,09,11,1, 11.9,1,1, 2.245, 10358.874, 209.036, 52485.500 20/03/16,01:03:40,10,11,1, 11.9,1,1, 2.245, 10358.848, 209.055, 52485.494 20/03/16,01:03:40,11,11,1, 11.9,1,1, 2.245, 10358.870, 209.045, 52485.506 20/03/16,01:03:40,12,11,1, 11.9,1,1, 2.245, 10358.849, 209.028, 52485.469 20/03/16,01:03:40,13,11,1, 11.9,1,1, 2.245, 10358.869, 209.017, 52485.527 20/03/16,01:03:40,14,11,1, 11.9,1,1, 2.245, 10358.837, 209.011, 52485.506 20/03/16,01:03:40,15,11,1, 11.9,1,1, 2.245, 10358.843, 209.006, 52485.513 20/03/16,01:03:40,16,11,1, 11.9,1,1, 2.245, 10358.855, 208.966, 52485.507 20/03/16,01:03:40,17,11,1, 11.9,1,1, 2.245, 10358.844, 208.973, 52485.518 20/03/16,01:03:40,18,11,1, 11.9,1,1, 2.245, 10358.844, 209.000, 52485.509 20/03/16,01:03:40,19,11,1, 11.9,1,1, 2.245, 10358.825, 208.981, 52485.529 20/03/16,01:03:41,00,11,1, 11.9,1,1, 2.245, 10358.648, 208.890, 52485.443 20/03/16,01:03:41,01,11,1, 11.9,1,1, 2.245, 10358.825, 208.979, 52485.535 20/03/16,01:03:41,02,11,1, 11.9,1,1, 2.245, 10358.810, 208.948, 52485.506 20/03/16,01:03:41,03,11,1, 11.9,1,1, 2.245, 10358.811, 208.957, 52485.519 20/03/16,01:03:41,04,11,1, 11.9,1,1, 2.245, 10358.801, 208.952, 52485.463 20/03/16,01:03:41,05,11,1, 11.9,1,1, 2.245, 10358.788, 208.974, 52485.487 20/03/16,01:03:41,06,11,1, 11.9,1,1, 2.245, 10358.796, 208.922, 52485.476 20/03/16,01:03:41,07,11,1, 11.9,1,1, 2.245, 10358.749, 208.936, 52485.509 20/03/16,01:03:41,08,11,1, 11.9,1,1, 2.245, 10358.759, 208.919, 52485.467 20/03/16,01:03:41,09,11,1, 11.9,1,1, 2.245, 10358.773, 208.922, 52485.483 20/03/16,01:03:41,10,11,1, 11.9,1,1, 2.245, 10358.734, 208.928, 52485.456 20/03/16,01:03:41,11,11,1, 11.9,1,1, 2.245, 10358.706, 208.934, 52485.797 20/03/16,01:03:41,12,11,1, 11.9,1,1, 2.245, 10358.745, 208.925, 52485.462 20/03/16,01:03:41,13,11,1, 11.9,1,1, 2.245, 10358.738, 208.898, 52485.425 20/03/16,01:03:41,14,11,1, 11.9,1,1, 2.245, 10358.724, 208.864, 52485.403 20/03/16,01:03:41,15,11,1, 11.9,1,1, 2.245, 10358.709, 208.927, 52485.444 20/03/16,01:03:41,16,11,1, 11.9,1,1, 2.245, 10358.673, 208.899, 52485.419 20/03/16,01:03:41,17,11,1, 11.9,1,1, 2.245, 10358.666, 208.882, 52485.415 20/03/16,01:03:41,18,11,1, 11.9,1,1, 2.245, 10358.668, 208.887, 52485.466 20/03/16,01:03:41,19,11,1, 11.9,1,1, 2.245, 10358.649, 208.890, 52485.443 20/03/16,01:03:42,00,11,1, 11.9,1,1, 2.248, 10358.356, 209.147, 52485.369 20/03/16,01:03:42,01,11,1, 11.9,1,1, 2.248, 10358.623, 208.915, 52485.453 20/03/16,01:03:42,02,11,1, 11.9,1,1, 2.248, 10358.580, 208.912, 52485.412 20/03/16,01:03:42,03,11,1, 11.9,1,1, 2.248, 10358.583, 208.899, 52485.463 20/03/16,01:03:42,04,11,1, 11.9,1,1, 2.248, 10358.584, 208.908, 52485.444 20/03/16,01:03:42,05,11,1, 11.9,1,1, 2.248, 10358.532, 208.928, 52485.401 20/03/16,01:03:42,06,11,1, 11.9,1,1, 2.248, 10358.550, 208.940, 52485.311 20/03/16,01:03:42,07,11,1, 11.9,1,1, 2.248, 10358.518, 208.943, 52485.463 20/03/16,01:03:42,08,11,1, 11.9,1,1, 2.248, 10358.529, 208.974, 52485.453 20/03/16,01:03:42,09,11,1, 11.9,1,1, 2.248, 10358.488, 208.971, 52485.442 20/03/16,01:03:42,10,11,1, 11.9,1,1, 2.248, 10358.487, 208.975, 52485.355 20/03/16,01:03:42,11,11,1, 11.9,1,1, 2.248, 10358.480, 208.993, 52485.382 20/03/16,01:03:42,12,11,1, 11.9,1,1, 2.248, 10358.445, 208.986, 52485.352 20/03/16,01:03:42,13,11,1, 11.9,1,1, 2.248, 10358.454, 209.011, 52485.363 20/03/16,01:03:42,14,11,1, 11.9,1,1, 2.248, 10358.438, 209.021, 52485.351 20/03/16,01:03:42,15,11,1, 11.9,1,1, 2.248, 10358.441, 209.028, 52485.359 20/03/16,01:03:42,16,11,1, 11.9,1,1, 2.248, 10358.404, 209.070, 52485.367 20/03/16,01:03:42,17,11,1, 11.9,1,1, 2.248, 10358.397, 209.076, 52485.365 20/03/16,01:03:42,18,11,1, 11.9,1,1, 2.248, 10358.391, 209.101, 52485.337 20/03/16,01:03:42,19,11,1, 11.9,1,1, 2.248, 10358.358, 209.147, 52485.369 20/03/16,01:03:43,00,11,1, 11.9,1,1, 2.247, 10358.123, 209.882, 52485.203 20/03/16,01:03:43,01,11,1, 11.9,1,1, 2.247, 10358.337, 209.188, 52485.367 20/03/16,01:03:43,02,11,1, 11.9,1,1, 2.247, 10358.299, 209.200, 52485.273 20/03/16,01:03:43,03,11,1, 11.9,1,1, 2.247, 10358.303, 209.215, 52485.316 20/03/16,01:03:43,04,11,1, 11.9,1,1, 2.247, 10358.294, 209.239, 52485.268 20/03/16,01:03:43,05,11,1, 11.9,1,1, 2.247, 10358.273, 209.277, 52485.261 20/03/16,01:03:43,06,11,1, 11.9,1,1, 2.247, 10358.272, 209.319, 52485.253 20/03/16,01:03:43,07,11,1, 11.9,1,1, 2.247, 10358.258, 209.336, 52485.276 20/03/16,01:03:43,08,11,1, 11.9,1,1, 2.247, 10358.238, 209.422, 52485.315 20/03/16,01:03:43,09,11,1, 11.9,1,1, 2.247, 10358.258, 209.438, 52485.246 20/03/16,01:03:43,10,11,1, 11.9,1,1, 2.247, 10358.233, 209.466, 52485.265 20/03/16,01:03:43,11,11,1, 11.9,1,1, 2.247, 10358.193, 209.494, 52485.267 20/03/16,01:03:43,12,11,1, 11.9,1,1, 2.247, 10358.197, 209.543, 52485.283 20/03/16,01:03:43,13,11,1, 11.9,1,1, 2.247, 10358.189, 209.609, 52485.263 20/03/16,01:03:43,14,11,1, 11.9,1,1, 2.247, 10358.174, 209.642, 52485.236 20/03/16,01:03:43,15,11,1, 11.9,1,1, 2.247, 10358.144, 209.688, 52485.226 20/03/16,01:03:43,16,11,1, 11.9,1,1, 2.247, 10358.144, 209.742, 52485.295 20/03/16,01:03:43,17,11,1, 11.9,1,1, 2.247, 10358.140, 209.785, 52485.229 20/03/16,01:03:43,18,11,1, 11.9,1,1, 2.247, 10358.148, 209.835, 52485.273 20/03/16,01:03:43,19,11,1, 11.9,1,1, 2.247, 10358.128, 209.882, 52485.203 20/03/16,01:03:44,00,10,1, 11.9,1,1, 2.245, 10358.031, 210.982, 52485.324 20/03/16,01:03:44,01,10,1, 11.9,1,1, 2.245, 10358.122, 210.013, 52485.292 20/03/16,01:03:44,02,10,1, 11.9,1,1, 2.245, 10358.080, 210.024, 52485.242 20/03/16,01:03:44,03,10,1, 11.9,1,1, 2.245, 10358.110, 210.131, 52485.304 20/03/16,01:03:44,04,10,1, 11.9,1,1, 2.245, 10358.088, 210.151, 52485.260 20/03/16,01:03:44,05,10,1, 11.9,1,1, 2.245, 10358.086, 210.208, 52485.262 20/03/16,01:03:44,06,10,1, 11.9,1,1, 2.245, 10358.098, 210.275, 52485.278 20/03/16,01:03:44,07,10,1, 11.9,1,1, 2.245, 10358.083, 210.315, 52485.268 20/03/16,01:03:44,08,10,1, 11.9,1,1, 2.245, 10358.077, 210.357, 52485.271 20/03/16,01:03:44,09,10,1, 11.9,1,1, 2.245, 10358.057, 210.409, 52485.260 20/03/16,01:03:44,10,10,1, 11.9,1,1, 2.245, 10358.038, 210.485, 52485.260 20/03/16,01:03:44,11,10,1, 11.9,1,1, 2.245, 10358.057, 210.533, 52485.308 20/03/16,01:03:44,12,10,1, 11.9,1,1, 2.245, 10358.054, 210.599, 52485.328 20/03/16,01:03:44,13,10,1, 11.9,1,1, 2.245, 10358.050, 210.671, 52485.323 20/03/16,01:03:44,14,10,1, 11.9,1,1, 2.245, 10358.041, 210.739, 52485.341 20/03/16,01:03:44,15,10,1, 11.9,1,1, 2.245, 10358.069, 210.790, 52485.324 20/03/16,01:03:44,16,10,1, 11.9,1,1, 2.245, 10358.039, 210.847, 52485.319 20/03/16,01:03:44,17,10,1, 11.9,1,1, 2.245, 10358.043, 210.881, 52485.330 20/03/16,01:03:44,18,10,1, 11.9,1,1, 2.245, 10358.043, 210.948, 52485.353 20/03/16,01:03:44,19,10,1, 11.9,1,1, 2.245, 10358.032, 210.982, 52485.324 20/03/16,01:03:45,00,11,1, 11.8,1,1, 2.247, 10358.039, 212.043, 52485.529 20/03/16,01:03:45,01,11,1, 11.8,1,1, 2.247, 10358.057, 211.138, 52485.378 20/03/16,01:03:45,02,11,1, 11.8,1,1, 2.247, 10358.025, 211.183, 52485.288 20/03/16,01:03:45,03,11,1, 11.8,1,1, 2.247, 10358.033, 211.261, 52485.366 20/03/16,01:03:45,04,11,1, 11.8,1,1, 2.247, 10358.020, 211.269, 52485.345 20/03/16,01:03:45,05,11,1, 11.8,1,1, 2.247, 10358.013, 211.342, 52485.358 20/03/16,01:03:45,06,11,1, 11.8,1,1, 2.247, 10358.035, 211.413, 52485.409 20/03/16,01:03:45,07,11,1, 11.8,1,1, 2.247, 10358.018, 211.481, 52485.363 20/03/16,01:03:45,08,11,1, 11.8,1,1, 2.247, 10358.036, 211.526, 52485.412 20/03/16,01:03:45,09,11,1, 11.8,1,1, 2.247, 10358.034, 211.573, 52485.429 20/03/16,01:03:45,10,11,1, 11.8,1,1, 2.247, 10358.005, 211.625, 52485.407 20/03/16,01:03:45,11,11,1, 11.8,1,1, 2.247, 10358.025, 211.663, 52485.412 20/03/16,01:03:45,12,11,1, 11.8,1,1, 2.247, 10358.032, 211.722, 52485.435 20/03/16,01:03:45,13,11,1, 11.8,1,1, 2.247, 10358.043, 211.762, 52485.414 20/03/16,01:03:45,14,11,1, 11.8,1,1, 2.247, 10358.030, 211.807, 52485.483 20/03/16,01:03:45,15,11,1, 11.8,1,1, 2.247, 10358.041, 211.878, 52485.487 20/03/16,01:03:45,16,11,1, 11.8,1,1, 2.247, 10358.027, 211.911, 52485.507 20/03/16,01:03:45,17,11,1, 11.8,1,1, 2.247, 10358.027, 211.961, 52485.484 20/03/16,01:03:45,18,11,1, 11.8,1,1, 2.247, 10358.060, 212.030, 52485.511 20/03/16,01:03:45,19,11,1, 11.8,1,1, 2.247, 10358.040, 212.043, 52485.529 20/03/16,01:03:46,00,10,1, 11.9,1,1, 2.245, 10358.298, 212.561, 52485.672 20/03/16,01:03:46,01,10,1, 11.9,1,1, 2.245, 10358.074, 212.119, 52485.571 20/03/16,01:03:46,02,10,1, 11.9,1,1, 2.245, 10358.073, 212.143, 52485.530 20/03/16,01:03:46,03,10,1, 11.9,1,1, 2.245, 10358.111, 212.208, 52485.563 20/03/16,01:03:46,04,10,1, 11.9,1,1, 2.245, 10358.111, 212.233, 52485.547 20/03/16,01:03:46,05,10,1, 11.9,1,1, 2.245, 10358.085, 212.247, 52485.572 20/03/16,01:03:46,06,10,1, 11.9,1,1, 2.245, 10358.133, 212.272, 52485.586 20/03/16,01:03:46,07,10,1, 11.9,1,1, 2.245, 10358.128, 212.307, 52485.565 20/03/16,01:03:46,08,10,1, 11.9,1,1, 2.245, 10358.134, 212.315, 52485.644 20/03/16,01:03:46,09,10,1, 11.9,1,1, 2.245, 10358.169, 212.349, 52485.576 20/03/16,01:03:46,10,10,1, 11.9,1,1, 2.245, 10358.186, 212.390, 52485.602 20/03/16,01:03:46,11,10,1, 11.9,1,1, 2.245, 10358.206, 212.418, 52485.621 20/03/16,01:03:46,12,10,1, 11.9,1,1, 2.245, 10358.213, 212.429, 52485.636 20/03/16,01:03:46,13,10,1, 11.9,1,1, 2.245, 10358.228, 212.481, 52485.627 20/03/16,01:03:46,14,10,1, 11.9,1,1, 2.245, 10358.231, 212.496, 52485.673 20/03/16,01:03:46,15,10,1, 11.9,1,1, 2.245, 10358.246, 212.505, 52485.672 20/03/16,01:03:46,16,10,1, 11.9,1,1, 2.245, 10358.274, 212.515, 52485.643 20/03/16,01:03:46,17,10,1, 11.9,1,1, 2.245, 10358.312, 212.533, 52485.676 20/03/16,01:03:46,18,10,1, 11.9,1,1, 2.245, 10358.303, 212.555, 52485.657 20/03/16,01:03:46,19,10,1, 11.9,1,1, 2.245, 10358.302, 212.561, 52485.672 20/03/16,01:03:47,00,10,1, 11.8,1,1, 2.243, 10358.740, 212.565, 52485.633 20/03/16,01:03:47,01,10,1, 11.8,1,1, 2.243, 10358.370, 212.595, 52485.671 20/03/16,01:03:47,02,10,1, 11.8,1,1, 2.243, 10358.387, 212.630, 52485.642 20/03/16,01:03:47,03,10,1, 11.8,1,1, 2.243, 10358.403, 212.606, 52485.702 20/03/16,01:03:47,04,10,1, 11.8,1,1, 2.243, 10358.432, 212.610, 52485.680 20/03/16,01:03:47,05,10,1, 11.8,1,1, 2.243, 10358.444, 212.636, 52485.678 20/03/16,01:03:47,06,10,1, 11.8,1,1, 2.243, 10358.454, 212.660, 52485.693 20/03/16,01:03:47,07,10,1, 11.8,1,1, 2.243, 10358.470, 212.606, 52485.678 20/03/16,01:03:47,08,10,1, 11.8,1,1, 2.243, 10358.512, 212.648, 52485.655 20/03/16,01:03:47,09,10,1, 11.8,1,1, 2.243, 10358.525, 212.613, 52485.676 20/03/16,01:03:47,10,10,1, 11.8,1,1, 2.243, 10358.535, 212.632, 52485.668 20/03/16,01:03:47,11,10,1, 11.8,1,1, 2.243, 10358.560, 212.624, 52485.657 20/03/16,01:03:47,12,10,1, 11.8,1,1, 2.243, 10358.591, 212.626, 52485.654 20/03/16,01:03:47,13,10,1, 11.8,1,1, 2.243, 10358.603, 212.618, 52485.645 20/03/16,01:03:47,14,10,1, 11.8,1,1, 2.243, 10358.631, 212.601, 52485.639 20/03/16,01:03:47,15,10,1, 11.8,1,1, 2.243, 10358.656, 212.618, 52485.681 20/03/16,01:03:47,16,10,1, 11.8,1,1, 2.243, 10358.684, 212.623, 52485.754 20/03/16,01:03:47,17,10,1, 11.8,1,1, 2.243, 10358.707, 212.565, 52485.557 20/03/16,01:03:47,18,10,1, 11.8,1,1, 2.243, 10358.720, 212.574, 52485.592 20/03/16,01:03:47,19,10,1, 11.8,1,1, 2.243, 10358.744, 212.565, 52485.633 20/03/16,01:03:48,00,11,1, 11.9,1,1, 2.246, 10359.099, 212.113, 52485.456 20/03/16,01:03:48,01,11,1, 11.9,1,1, 2.246, 10358.785, 212.545, 52485.626 20/03/16,01:03:48,02,11,1, 11.9,1,1, 2.246, 10358.791, 212.525, 52485.606 20/03/16,01:03:48,03,11,1, 11.9,1,1, 2.246, 10358.802, 212.496, 52485.559 20/03/16,01:03:48,04,11,1, 11.9,1,1, 2.246, 10358.807, 212.467, 52485.587 20/03/16,01:03:48,05,11,1, 11.9,1,1, 2.246, 10358.843, 212.499, 52485.580 20/03/16,01:03:48,06,11,1, 11.9,1,1, 2.246, 10358.877, 212.437, 52485.570 20/03/16,01:03:48,07,11,1, 11.9,1,1, 2.246, 10358.887, 212.416, 52485.582 20/03/16,01:03:48,08,11,1, 11.9,1,1, 2.246, 10358.888, 212.403, 52485.554 20/03/16,01:03:48,09,11,1, 11.9,1,1, 2.246, 10358.930, 212.394, 52485.549 20/03/16,01:03:48,10,11,1, 11.9,1,1, 2.246, 10358.956, 212.360, 52485.527 20/03/16,01:03:48,11,11,1, 11.9,1,1, 2.246, 10358.949, 212.336, 52485.537 20/03/16,01:03:48,12,11,1, 11.9,1,1, 2.246, 10358.975, 212.296, 52485.538 20/03/16,01:03:48,13,11,1, 11.9,1,1, 2.246, 10359.020, 212.273, 52485.507 20/03/16,01:03:48,14,11,1, 11.9,1,1, 2.246, 10359.007, 212.258, 52485.499 20/03/16,01:03:48,15,11,1, 11.9,1,1, 2.246, 10359.038, 212.247, 52485.548 20/03/16,01:03:48,16,11,1, 11.9,1,1, 2.246, 10359.049, 212.196, 52485.570 20/03/16,01:03:48,17,11,1, 11.9,1,1, 2.246, 10359.096, 212.160, 52485.469 20/03/16,01:03:48,18,11,1, 11.9,1,1, 2.246, 10359.116, 212.143, 52485.496 20/03/16,01:03:48,19,11,1, 11.9,1,1, 2.246, 10359.107, 212.113, 52485.456 20/03/16,01:03:49,00,10,1, 11.9,1,1, 2.244, 10359.483, 211.535, 52485.185 20/03/16,01:03:49,01,10,1, 11.9,1,1, 2.244, 10359.167, 212.077, 52485.442 20/03/16,01:03:49,02,10,1, 11.9,1,1, 2.244, 10359.192, 212.033, 52485.414 20/03/16,01:03:49,03,10,1, 11.9,1,1, 2.244, 10359.226, 212.007, 52485.426 20/03/16,01:03:49,04,10,1, 11.9,1,1, 2.244, 10359.241, 211.940, 52485.355 20/03/16,01:03:49,05,10,1, 11.9,1,1, 2.244, 10359.254, 211.961, 52485.380 20/03/16,01:03:49,06,10,1, 11.9,1,1, 2.244, 10359.253, 211.925, 52485.346 20/03/16,01:03:49,07,10,1, 11.9,1,1, 2.244, 10359.266, 211.854, 52485.348 20/03/16,01:03:49,08,10,1, 11.9,1,1, 2.244, 10359.293, 211.868, 52485.341 20/03/16,01:03:49,09,10,1, 11.9,1,1, 2.244, 10359.317, 211.832, 52485.312 20/03/16,01:03:49,10,10,1, 11.9,1,1, 2.244, 10359.331, 211.805, 52485.305 20/03/16,01:03:49,11,10,1, 11.9,1,1, 2.244, 10359.348, 211.776, 52485.314 20/03/16,01:03:49,12,10,1, 11.9,1,1, 2.244, 10359.377, 211.717, 52485.298 20/03/16,01:03:49,13,10,1, 11.9,1,1, 2.244, 10359.375, 211.706, 52485.250 20/03/16,01:03:49,14,10,1, 11.9,1,1, 2.244, 10359.407, 211.690, 52485.279 20/03/16,01:03:49,15,10,1, 11.9,1,1, 2.244, 10359.420, 211.619, 52485.242 20/03/16,01:03:49,16,10,1, 11.9,1,1, 2.244, 10359.437, 211.616, 52485.239 20/03/16,01:03:49,17,10,1, 11.9,1,1, 2.244, 10359.473, 211.571, 52485.247 20/03/16,01:03:49,18,10,1, 11.9,1,1, 2.244, 10359.487, 211.576, 52485.219 20/03/16,01:03:49,19,10,1, 11.9,1,1, 2.244, 10359.484, 211.535, 52485.185 20/03/16,01:03:50,00,10,1, 11.9,1,1, 2.247, 10359.800, 211.013, 52484.971 20/03/16,01:03:50,01,10,1, 11.9,1,1, 2.247, 10359.491, 211.485, 52485.186 20/03/16,01:03:50,02,10,1, 11.9,1,1, 2.247, 10359.517, 211.454, 52485.116 20/03/16,01:03:50,03,10,1, 11.9,1,1, 2.247, 10359.548, 211.428, 52485.151 20/03/16,01:03:50,04,10,1, 11.9,1,1, 2.247, 10359.581, 211.392, 52485.125 20/03/16,01:03:50,05,10,1, 11.9,1,1, 2.247, 10359.575, 211.366, 52485.134 20/03/16,01:03:50,06,10,1, 11.9,1,1, 2.247, 10359.592, 211.333, 52485.102 20/03/16,01:03:50,07,10,1, 11.9,1,1, 2.247, 10359.629, 211.313, 52485.128 20/03/16,01:03:50,08,10,1, 11.9,1,1, 2.247, 10359.620, 211.285, 52485.098 20/03/16,01:03:50,09,10,1, 11.9,1,1, 2.247, 10359.645, 211.256, 52485.074 20/03/16,01:03:50,10,10,1, 11.9,1,1, 2.247, 10359.682, 211.228, 52485.060 20/03/16,01:03:50,11,10,1, 11.9,1,1, 2.247, 10359.663, 211.197, 52485.080 20/03/16,01:03:50,12,10,1, 11.9,1,1, 2.247, 10359.666, 211.146, 52485.082 20/03/16,01:03:50,13,10,1, 11.9,1,1, 2.247, 10359.703, 211.176, 52485.057 20/03/16,01:03:50,14,10,1, 11.9,1,1, 2.247, 10359.728, 211.129, 52485.050 20/03/16,01:03:50,15,10,1, 11.9,1,1, 2.247, 10359.736, 211.100, 52485.002 20/03/16,01:03:50,16,10,1, 11.9,1,1, 2.247, 10359.742, 211.082, 52484.970 20/03/16,01:03:50,17,10,1, 11.9,1,1, 2.247, 10359.749, 211.045, 52484.990 20/03/16,01:03:50,18,10,1, 11.9,1,1, 2.247, 10359.741, 211.033, 52484.963 20/03/16,01:03:50,19,10,1, 11.9,1,1, 2.247, 10359.807, 211.013, 52484.971 20/03/16,01:03:51,00,11,1, 11.9,1,1, 2.246, 10359.892, 210.577, 52484.732 20/03/16,01:03:51,01,11,1, 11.9,1,1, 2.246, 10359.828, 210.936, 52484.972 20/03/16,01:03:51,02,11,1, 11.9,1,1, 2.246, 10359.811, 210.943, 52484.961 20/03/16,01:03:51,03,11,1, 11.9,1,1, 2.246, 10359.818, 210.906, 52484.936 20/03/16,01:03:51,04,11,1, 11.9,1,1, 2.246, 10359.830, 210.874, 52484.900 20/03/16,01:03:51,05,11,1, 11.9,1,1, 2.246, 10359.826, 210.854, 52484.896 20/03/16,01:03:51,06,11,1, 11.9,1,1, 2.246, 10359.838, 210.844, 52484.875 20/03/16,01:03:51,07,11,1, 11.9,1,1, 2.246, 10359.836, 210.812, 52484.895 20/03/16,01:03:51,08,11,1, 11.9,1,1, 2.246, 10359.851, 210.814, 52484.878 20/03/16,01:03:51,09,11,1, 11.9,1,1, 2.246, 10359.876, 210.784, 52484.861 20/03/16,01:03:51,10,11,1, 11.9,1,1, 2.246, 10359.872, 210.755, 52484.832 20/03/16,01:03:51,11,11,1, 11.9,1,1, 2.246, 10359.902, 210.764, 52484.825 20/03/16,01:03:51,12,11,1, 11.9,1,1, 2.246, 10359.885, 210.681, 52484.820 20/03/16,01:03:51,13,11,1, 11.9,1,1, 2.246, 10359.885, 210.690, 52484.807 20/03/16,01:03:51,14,11,1, 11.9,1,1, 2.246, 10359.868, 210.661, 52484.792 20/03/16,01:03:51,15,11,1, 11.9,1,1, 2.246, 10359.893, 210.667, 52484.831 20/03/16,01:03:51,16,11,1, 11.9,1,1, 2.246, 10359.883, 210.634, 52484.766 20/03/16,01:03:51,17,11,1, 11.9,1,1, 2.246, 10359.888, 210.628, 52484.746 20/03/16,01:03:51,18,11,1, 11.9,1,1, 2.246, 10359.903, 210.597, 52484.746 20/03/16,01:03:51,19,11,1, 11.9,1,1, 2.246, 10359.892, 210.577, 52484.732 20/03/16,01:03:52,00,11,1, 11.9,1,1, 2.245, 10359.867, 210.150, 52484.630 20/03/16,01:03:52,01,11,1, 11.9,1,1, 2.245, 10359.904, 210.515, 52484.730 20/03/16,01:03:52,02,11,1, 11.9,1,1, 2.245, 10359.890, 210.504, 52484.694 20/03/16,01:03:52,03,11,1, 11.9,1,1, 2.245, 10359.906, 210.455, 52484.713 20/03/16,01:03:52,04,11,1, 11.9,1,1, 2.245, 10359.936, 210.448, 52484.766 20/03/16,01:03:52,05,11,1, 11.9,1,1, 2.245, 10359.902, 210.428, 52484.716 20/03/16,01:03:52,06,11,1, 11.9,1,1, 2.245, 10359.949, 210.414, 52484.684 20/03/16,01:03:52,07,11,1, 11.9,1,1, 2.245, 10359.953, 210.373, 52484.678 20/03/16,01:03:52,08,11,1, 11.9,1,1, 2.245, 10359.888, 210.362, 52484.680 20/03/16,01:03:52,09,11,1, 11.9,1,1, 2.245, 10359.889, 210.339, 52484.648 20/03/16,01:03:52,10,11,1, 11.9,1,1, 2.245, 10359.891, 210.309, 52484.661 20/03/16,01:03:52,11,11,1, 11.9,1,1, 2.245, 10359.910, 210.318, 52484.632 20/03/16,01:03:52,12,11,1, 11.9,1,1, 2.245, 10359.888, 210.285, 52484.635 20/03/16,01:03:52,13,11,1, 11.9,1,1, 2.245, 10359.911, 210.267, 52484.588 20/03/16,01:03:52,14,11,1, 11.9,1,1, 2.245, 10359.908, 210.226, 52484.603 20/03/16,01:03:52,15,11,1, 11.9,1,1, 2.245, 10359.894, 210.217, 52484.585 20/03/16,01:03:52,16,11,1, 11.9,1,1, 2.245, 10359.871, 210.202, 52484.584 20/03/16,01:03:52,17,11,1, 11.9,1,1, 2.245, 10359.893, 210.159, 52484.569 20/03/16,01:03:52,18,11,1, 11.9,1,1, 2.245, 10359.858, 210.163, 52484.376 20/03/16,01:03:52,19,11,1, 11.9,1,1, 2.245, 10359.869, 210.150, 52484.630 20/03/16,01:03:53,00,11,1, 11.9,1,1, 2.244, 10359.775, 209.776, 52484.432 20/03/16,01:03:53,01,11,1, 11.9,1,1, 2.244, 10359.912, 210.123, 52484.516 20/03/16,01:03:53,02,11,1, 11.9,1,1, 2.244, 10359.864, 210.077, 52484.562 20/03/16,01:03:53,03,11,1, 11.9,1,1, 2.244, 10359.871, 210.073, 52484.530 20/03/16,01:03:53,04,11,1, 11.9,1,1, 2.244, 10359.856, 210.034, 52484.537 20/03/16,01:03:53,05,11,1, 11.9,1,1, 2.244, 10359.837, 210.017, 52484.489 20/03/16,01:03:53,06,11,1, 11.9,1,1, 2.244, 10359.860, 210.016, 52484.473 20/03/16,01:03:53,07,11,1, 11.9,1,1, 2.244, 10359.837, 209.966, 52484.484 20/03/16,01:03:53,08,11,1, 11.9,1,1, 2.244, 10359.821, 209.948, 52484.441 20/03/16,01:03:53,09,11,1, 11.9,1,1, 2.244, 10359.839, 209.961, 52484.439 20/03/16,01:03:53,10,11,1, 11.9,1,1, 2.244, 10359.813, 209.932, 52484.453 20/03/16,01:03:53,11,11,1, 11.9,1,1, 2.244, 10359.830, 209.862, 52484.454 20/03/16,01:03:53,12,11,1, 11.9,1,1, 2.244, 10359.818, 209.868, 52484.457 20/03/16,01:03:53,13,11,1, 11.9,1,1, 2.244, 10359.813, 209.869, 52484.476 20/03/16,01:03:53,14,11,1, 11.9,1,1, 2.244, 10359.800, 209.835, 52484.442 20/03/16,01:03:53,15,11,1, 11.9,1,1, 2.244, 10359.793, 209.824, 52484.401 20/03/16,01:03:53,16,11,1, 11.9,1,1, 2.244, 10359.782, 209.805, 52484.371 20/03/16,01:03:53,17,11,1, 11.9,1,1, 2.244, 10359.791, 209.782, 52484.383 20/03/16,01:03:53,18,11,1, 11.9,1,1, 2.244, 10359.778, 209.780, 52484.383 20/03/16,01:03:53,19,11,1, 11.9,1,1, 2.244, 10359.783, 209.776, 52484.432 20/03/16,01:03:54,00,11,1, 11.9,1,1, 2.243, 10359.741, 209.411, 52484.347 20/03/16,01:03:54,01,11,1, 11.9,1,1, 2.243, 10359.767, 209.729, 52484.399 20/03/16,01:03:54,02,11,1, 11.9,1,1, 2.243, 10359.765, 209.681, 52484.344 20/03/16,01:03:54,03,11,1, 11.9,1,1, 2.243, 10359.776, 209.693, 52484.346 20/03/16,01:03:54,04,11,1, 11.9,1,1, 2.243, 10359.775, 209.654, 52484.380 20/03/16,01:03:54,05,11,1, 11.9,1,1, 2.243, 10359.776, 209.636, 52484.346 20/03/16,01:03:54,06,11,1, 11.9,1,1, 2.243, 10359.779, 209.630, 52484.412 20/03/16,01:03:54,07,11,1, 11.9,1,1, 2.243, 10359.744, 209.589, 52484.348 20/03/16,01:03:54,08,11,1, 11.9,1,1, 2.243, 10359.760, 209.600, 52484.353 20/03/16,01:03:54,09,11,1, 11.9,1,1, 2.243, 10359.762, 209.570, 52484.337 20/03/16,01:03:54,10,11,1, 11.9,1,1, 2.243, 10359.746, 209.566, 52484.350 20/03/16,01:03:54,11,11,1, 11.9,1,1, 2.243, 10359.740, 209.534, 52484.352 20/03/16,01:03:54,12,11,1, 11.9,1,1, 2.243, 10359.744, 209.514, 52484.330 20/03/16,01:03:54,13,11,1, 11.9,1,1, 2.243, 10359.733, 209.516, 52484.347 20/03/16,01:03:54,14,11,1, 11.9,1,1, 2.243, 10359.750, 209.481, 52484.346 20/03/16,01:03:54,15,11,1, 11.9,1,1, 2.243, 10359.739, 209.468, 52484.328 20/03/16,01:03:54,16,11,1, 11.9,1,1, 2.243, 10359.724, 209.476, 52484.339 20/03/16,01:03:54,17,11,1, 11.9,1,1, 2.243, 10359.749, 209.431, 52484.368 20/03/16,01:03:54,18,11,1, 11.9,1,1, 2.243, 10359.755, 209.432, 52484.354 20/03/16,01:03:54,19,11,1, 11.9,1,1, 2.243, 10359.748, 209.411, 52484.347 20/03/16,01:03:55,00,11,1, 11.9,1,1, 2.244, 10359.733, 209.042, 52484.371 20/03/16,01:03:55,01,11,1, 11.9,1,1, 2.244, 10359.743, 209.377, 52484.333 20/03/16,01:03:55,02,11,1, 11.9,1,1, 2.244, 10359.760, 209.314, 52484.270 20/03/16,01:03:55,03,11,1, 11.9,1,1, 2.244, 10359.747, 209.327, 52484.294 20/03/16,01:03:55,04,11,1, 11.9,1,1, 2.244, 10359.756, 209.303, 52484.319 20/03/16,01:03:55,05,11,1, 11.9,1,1, 2.244, 10359.726, 209.256, 52484.318 20/03/16,01:03:55,06,11,1, 11.9,1,1, 2.244, 10359.748, 209.254, 52484.330 20/03/16,01:03:55,07,11,1, 11.9,1,1, 2.244, 10359.734, 209.251, 52484.302 20/03/16,01:03:55,08,11,1, 11.9,1,1, 2.244, 10359.741, 209.255, 52484.333 20/03/16,01:03:55,09,11,1, 11.9,1,1, 2.244, 10359.735, 209.205, 52484.346 20/03/16,01:03:55,10,11,1, 11.9,1,1, 2.244, 10359.744, 209.169, 52484.286 20/03/16,01:03:55,11,11,1, 11.9,1,1, 2.244, 10359.756, 209.185, 52484.274 20/03/16,01:03:55,12,11,1, 11.9,1,1, 2.244, 10359.768, 209.122, 52484.356 20/03/16,01:03:55,13,11,1, 11.9,1,1, 2.244, 10359.727, 209.122, 52484.177 20/03/16,01:03:55,14,11,1, 11.9,1,1, 2.244, 10359.769, 209.102, 52484.277 20/03/16,01:03:55,15,11,1, 11.9,1,1, 2.244, 10359.782, 209.084, 52484.345 20/03/16,01:03:55,16,11,1, 11.9,1,1, 2.244, 10359.775, 209.079, 52484.351 20/03/16,01:03:55,17,11,1, 11.9,1,1, 2.244, 10359.754, 209.041, 52484.351 20/03/16,01:03:55,18,11,1, 11.9,1,1, 2.244, 10359.723, 209.053, 52484.337 20/03/16,01:03:55,19,11,1, 11.9,1,1, 2.244, 10359.740, 209.042, 52484.371 20/03/16,01:03:56,00,11,1, 11.8,1,1, 2.249, 10359.683, 208.642, 52484.316 20/03/16,01:03:56,01,11,1, 11.8,1,1, 2.249, 10359.712, 208.999, 52484.400 20/03/16,01:03:56,02,11,1, 11.8,1,1, 2.249, 10359.710, 208.971, 52484.313 20/03/16,01:03:56,03,11,1, 11.8,1,1, 2.249, 10359.717, 208.944, 52484.339 20/03/16,01:03:56,04,11,1, 11.8,1,1, 2.249, 10359.713, 208.954, 52484.334 20/03/16,01:03:56,05,11,1, 11.8,1,1, 2.249, 10359.712, 208.913, 52484.319 20/03/16,01:03:56,06,11,1, 11.8,1,1, 2.249, 10359.726, 208.911, 52484.345 20/03/16,01:03:56,07,11,1, 11.8,1,1, 2.249, 10359.712, 208.859, 52484.369 20/03/16,01:03:56,08,11,1, 11.8,1,1, 2.249, 10359.730, 208.876, 52484.368 20/03/16,01:03:56,09,11,1, 11.8,1,1, 2.249, 10359.675, 208.831, 52484.542 20/03/16,01:03:56,10,11,1, 11.8,1,1, 2.249, 10359.691, 208.818, 52484.371 20/03/16,01:03:56,11,11,1, 11.8,1,1, 2.249, 10359.688, 208.821, 52484.403 20/03/16,01:03:56,12,11,1, 11.8,1,1, 2.249, 10359.674, 208.808, 52484.362 20/03/16,01:03:56,13,11,1, 11.8,1,1, 2.249, 10359.709, 208.778, 52484.337 20/03/16,01:03:56,14,11,1, 11.8,1,1, 2.249, 10359.717, 208.749, 52484.290 20/03/16,01:03:56,15,11,1, 11.8,1,1, 2.249, 10359.713, 208.737, 52484.322 20/03/16,01:03:56,16,11,1, 11.8,1,1, 2.249, 10359.696, 208.683, 52484.322 20/03/16,01:03:56,17,11,1, 11.8,1,1, 2.249, 10359.703, 208.671, 52484.340 20/03/16,01:03:56,18,11,1, 11.8,1,1, 2.249, 10359.687, 208.650, 52484.319 20/03/16,01:03:56,19,11,1, 11.8,1,1, 2.249, 10359.690, 208.642, 52484.316 20/03/16,01:03:57,00,11,1, 11.9,1,1, 2.243, 10359.725, 208.213, 52484.217 20/03/16,01:03:57,01,11,1, 11.9,1,1, 2.243, 10359.713, 208.579, 52484.377 20/03/16,01:03:57,02,11,1, 11.9,1,1, 2.243, 10359.691, 208.577, 52484.354 20/03/16,01:03:57,03,11,1, 11.9,1,1, 2.243, 10359.704, 208.587, 52484.379 20/03/16,01:03:57,04,11,1, 11.9,1,1, 2.243, 10359.696, 208.535, 52484.346 20/03/16,01:03:57,05,11,1, 11.9,1,1, 2.243, 10359.685, 208.526, 52484.312 20/03/16,01:03:57,06,11,1, 11.9,1,1, 2.243, 10359.694, 208.489, 52484.315 20/03/16,01:03:57,07,11,1, 11.9,1,1, 2.243, 10359.699, 208.466, 52484.322 20/03/16,01:03:57,08,11,1, 11.9,1,1, 2.243, 10359.692, 208.457, 52484.319 20/03/16,01:03:57,09,11,1, 11.9,1,1, 2.243, 10359.698, 208.442, 52484.345 20/03/16,01:03:57,10,11,1, 11.9,1,1, 2.243, 10359.677, 208.401, 52484.278 20/03/16,01:03:57,11,11,1, 11.9,1,1, 2.243, 10359.719, 208.402, 52484.309 20/03/16,01:03:57,12,11,1, 11.9,1,1, 2.243, 10359.697, 208.358, 52484.261 20/03/16,01:03:57,13,11,1, 11.9,1,1, 2.243, 10359.711, 208.346, 52484.327 20/03/16,01:03:57,14,11,1, 11.9,1,1, 2.243, 10359.696, 208.324, 52484.280 20/03/16,01:03:57,15,11,1, 11.9,1,1, 2.243, 10359.705, 208.310, 52484.286 20/03/16,01:03:57,16,11,1, 11.9,1,1, 2.243, 10359.694, 208.291, 52484.300 20/03/16,01:03:57,17,11,1, 11.9,1,1, 2.243, 10359.697, 208.261, 52484.244 20/03/16,01:03:57,18,11,1, 11.9,1,1, 2.243, 10359.681, 208.266, 52484.242 20/03/16,01:03:57,19,11,1, 11.9,1,1, 2.243, 10359.726, 208.213, 52484.217 20/03/16,01:03:58,00,10,1, 11.9,1,1, 2.244, 10359.783, 207.823, 52484.214 20/03/16,01:03:58,01,10,1, 11.9,1,1, 2.244, 10359.729, 208.203, 52484.297 20/03/16,01:03:58,02,10,1, 11.9,1,1, 2.244, 10359.709, 208.175, 52484.279 20/03/16,01:03:58,03,10,1, 11.9,1,1, 2.244, 10359.716, 208.174, 52484.254 20/03/16,01:03:58,04,10,1, 11.9,1,1, 2.244, 10359.724, 208.126, 52484.232 20/03/16,01:03:58,05,10,1, 11.9,1,1, 2.244, 10359.725, 208.129, 52484.257 20/03/16,01:03:58,06,10,1, 11.9,1,1, 2.244, 10359.719, 208.099, 52484.252 20/03/16,01:03:58,07,10,1, 11.9,1,1, 2.244, 10359.748, 208.055, 52484.230 20/03/16,01:03:58,08,10,1, 11.9,1,1, 2.244, 10359.752, 208.036, 52484.226 20/03/16,01:03:58,09,10,1, 11.9,1,1, 2.244, 10359.750, 208.016, 52484.254 20/03/16,01:03:58,10,10,1, 11.9,1,1, 2.244, 10359.764, 208.000, 52484.233 20/03/16,01:03:58,11,10,1, 11.9,1,1, 2.244, 10359.773, 207.997, 52484.285 20/03/16,01:03:58,12,10,1, 11.9,1,1, 2.244, 10359.768, 207.977, 52484.238 20/03/16,01:03:58,13,10,1, 11.9,1,1, 2.244, 10359.764, 207.946, 52484.240 20/03/16,01:03:58,14,10,1, 11.9,1,1, 2.244, 10359.766, 207.895, 52484.248 20/03/16,01:03:58,15,10,1, 11.9,1,1, 2.244, 10359.780, 207.897, 52484.252 20/03/16,01:03:58,16,10,1, 11.9,1,1, 2.244, 10359.796, 207.877, 52484.233 20/03/16,01:03:58,17,10,1, 11.9,1,1, 2.244, 10359.791, 207.876, 52484.212 20/03/16,01:03:58,18,10,1, 11.9,1,1, 2.244, 10359.838, 207.864, 52484.237 20/03/16,01:03:58,19,10,1, 11.9,1,1, 2.244, 10359.789, 207.823, 52484.214 20/03/16,01:03:59,00,10,1, 11.9,1,1, 2.246, 10360.059, 207.527, 52484.231 20/03/16,01:03:59,01,10,1, 11.9,1,1, 2.246, 10359.807, 207.789, 52484.101 20/03/16,01:03:59,02,10,1, 11.9,1,1, 2.246, 10359.888, 207.794, 52484.231 20/03/16,01:03:59,03,10,1, 11.9,1,1, 2.246, 10359.879, 207.763, 52484.189 20/03/16,01:03:59,04,10,1, 11.9,1,1, 2.246, 10359.928, 207.735, 52484.315 20/03/16,01:03:59,05,10,1, 11.9,1,1, 2.246, 10359.871, 207.729, 52484.221 20/03/16,01:03:59,06,10,1, 11.9,1,1, 2.246, 10359.882, 207.718, 52484.284 20/03/16,01:03:59,07,10,1, 11.9,1,1, 2.246, 10359.872, 207.676, 52484.260 20/03/16,01:03:59,08,10,1, 11.9,1,1, 2.246, 10359.910, 207.707, 52484.234 20/03/16,01:03:59,09,10,1, 11.9,1,1, 2.246, 10359.917, 207.664, 52484.201 20/03/16,01:03:59,10,10,1, 11.9,1,1, 2.246, 10359.933, 207.665, 52484.245 20/03/16,01:03:59,11,10,1, 11.9,1,1, 2.246, 10359.956, 207.639, 52484.233 20/03/16,01:03:59,12,10,1, 11.9,1,1, 2.246, 10359.943, 207.596, 52484.208 20/03/16,01:03:59,13,10,1, 11.9,1,1, 2.246, 10359.984, 207.612, 52484.196 20/03/16,01:03:59,14,10,1, 11.9,1,1, 2.246, 10360.000, 207.577, 52484.246 20/03/16,01:03:59,15,10,1, 11.9,1,1, 2.246, 10360.008, 207.612, 52484.214 20/03/16,01:03:59,16,10,1, 11.9,1,1, 2.246, 10360.033, 207.569, 52484.233 20/03/16,01:03:59,17,10,1, 11.9,1,1, 2.246, 10360.034, 207.544, 52484.190 20/03/16,01:03:59,18,10,1, 11.9,1,1, 2.246, 10360.052, 207.523, 52484.195 20/03/16,01:03:59,19,10,1, 11.9,1,1, 2.246, 10360.060, 207.527, 52484.231 20/03/16,01:04:00,00,10,1, 11.9,1,1, 2.241, 10360.250, 207.429, 52484.199 20/03/16,01:04:00,01,10,1, 11.9,1,1, 2.241, 10360.082, 207.508, 52484.217 20/03/16,01:04:00,02,10,1, 11.9,1,1, 2.241, 10360.071, 207.495, 52484.188 20/03/16,01:04:00,03,10,1, 11.9,1,1, 2.241, 10360.113, 207.477, 52484.212 20/03/16,01:04:00,04,10,1, 11.9,1,1, 2.241, 10360.133, 207.477, 52484.196 20/03/16,01:04:00,05,10,1, 11.9,1,1, 2.241, 10360.137, 207.472, 52484.207 20/03/16,01:04:00,06,10,1, 11.9,1,1, 2.241, 10360.152, 207.480, 52484.267 20/03/16,01:04:00,07,10,1, 11.9,1,1, 2.241, 10360.134, 207.415, 52484.183 20/03/16,01:04:00,08,10,1, 11.9,1,1, 2.241, 10360.203, 207.444, 52484.106 20/03/16,01:04:00,09,10,1, 11.9,1,1, 2.241, 10360.142, 207.443, 52484.197 20/03/16,01:04:00,10,10,1, 11.9,1,1, 2.241, 10360.167, 207.456, 52484.216 20/03/16,01:04:00,11,10,1, 11.9,1,1, 2.241, 10360.174, 207.454, 52484.211 20/03/16,01:04:00,12,10,1, 11.9,1,1, 2.241, 10360.219, 207.447, 52484.148 20/03/16,01:04:00,13,10,1, 11.9,1,1, 2.241, 10360.207, 207.442, 52484.222 20/03/16,01:04:00,14,10,1, 11.9,1,1, 2.241, 10360.200, 207.426, 52484.220 20/03/16,01:04:00,15,10,1, 11.9,1,1, 2.241, 10360.227, 207.447, 52484.197 20/03/16,01:04:00,16,10,1, 11.9,1,1, 2.241, 10360.257, 207.478, 52484.219 20/03/16,01:04:00,17,10,1, 11.9,1,1, 2.241, 10360.261, 207.439, 52484.221 20/03/16,01:04:00,18,10,1, 11.9,1,1, 2.241, 10360.250, 207.440, 52484.176 20/03/16,01:04:00,19,10,1, 11.9,1,1, 2.241, 10360.254, 207.429, 52484.199 20/03/16,01:04:01,00,11,1, 11.9,1,1, 2.242, 10360.301, 207.602, 52484.083 20/03/16,01:04:01,01,11,1, 11.9,1,1, 2.242, 10360.280, 207.434, 52484.210 20/03/16,01:04:01,02,11,1, 11.9,1,1, 2.242, 10360.261, 207.479, 52484.173 20/03/16,01:04:01,03,11,1, 11.9,1,1, 2.242, 10360.296, 207.483, 52484.197 20/03/16,01:04:01,04,11,1, 11.9,1,1, 2.242, 10360.295, 207.467, 52484.190 20/03/16,01:04:01,05,11,1, 11.9,1,1, 2.242, 10360.309, 207.470, 52484.191 20/03/16,01:04:01,06,11,1, 11.9,1,1, 2.242, 10360.290, 207.455, 52484.210 20/03/16,01:04:01,07,11,1, 11.9,1,1, 2.242, 10360.300, 207.452, 52484.175 20/03/16,01:04:01,08,11,1, 11.9,1,1, 2.242, 10360.312, 207.519, 52484.164 20/03/16,01:04:01,09,11,1, 11.9,1,1, 2.242, 10360.301, 207.510, 52484.216 20/03/16,01:04:01,10,11,1, 11.9,1,1, 2.242, 10360.308, 207.508, 52484.151 20/03/16,01:04:01,11,11,1, 11.9,1,1, 2.242, 10360.303, 207.527, 52484.189 20/03/16,01:04:01,12,11,1, 11.9,1,1, 2.242, 10360.310, 207.541, 52484.164 20/03/16,01:04:01,13,11,1, 11.9,1,1, 2.242, 10360.331, 207.562, 52484.147 20/03/16,01:04:01,14,11,1, 11.9,1,1, 2.242, 10360.287, 207.565, 52484.330 20/03/16,01:04:01,15,11,1, 11.9,1,1, 2.242, 10360.321, 207.588, 52484.163 20/03/16,01:04:01,16,11,1, 11.9,1,1, 2.242, 10360.353, 207.606, 52484.138 20/03/16,01:04:01,17,11,1, 11.9,1,1, 2.242, 10360.335, 207.553, 52484.108 20/03/16,01:04:01,18,11,1, 11.9,1,1, 2.242, 10360.307, 207.609, 52484.127 20/03/16,01:04:01,19,11,1, 11.9,1,1, 2.242, 10360.308, 207.602, 52484.083 20/03/16,01:04:02,00,10,1, 11.9,1,1, 2.245, 10360.351, 208.045, 52484.022 20/03/16,01:04:02,01,10,1, 11.9,1,1, 2.245, 10360.309, 207.697, 52484.111 20/03/16,01:04:02,02,10,1, 11.9,1,1, 2.245, 10360.301, 207.665, 52484.050 20/03/16,01:04:02,03,10,1, 11.9,1,1, 2.245, 10360.366, 207.705, 52484.086 20/03/16,01:04:02,04,10,1, 11.9,1,1, 2.245, 10360.333, 207.706, 52484.080 20/03/16,01:04:02,05,10,1, 11.9,1,1, 2.245, 10360.337, 207.740, 52484.060 20/03/16,01:04:02,06,10,1, 11.9,1,1, 2.245, 10360.343, 207.764, 52484.065 20/03/16,01:04:02,07,10,1, 11.9,1,1, 2.245, 10360.291, 207.794, 52484.263 20/03/16,01:04:02,08,10,1, 11.9,1,1, 2.245, 10360.377, 207.816, 52484.193 20/03/16,01:04:02,09,10,1, 11.9,1,1, 2.245, 10360.350, 207.823, 52484.021 20/03/16,01:04:02,10,10,1, 11.9,1,1, 2.245, 10360.344, 207.821, 52483.953 20/03/16,01:04:02,11,10,1, 11.9,1,1, 2.245, 10360.370, 207.868, 52484.024 20/03/16,01:04:02,12,10,1, 11.9,1,1, 2.245, 10360.332, 207.870, 52484.012 20/03/16,01:04:02,13,10,1, 11.9,1,1, 2.245, 10360.345, 207.907, 52483.987 20/03/16,01:04:02,14,10,1, 11.9,1,1, 2.245, 10360.329, 207.897, 52483.995 20/03/16,01:04:02,15,10,1, 11.9,1,1, 2.245, 10360.348, 207.952, 52483.698 20/03/16,01:04:02,16,10,1, 11.9,1,1, 2.245, 10360.314, 207.962, 52484.036 20/03/16,01:04:02,17,10,1, 11.9,1,1, 2.245, 10360.336, 207.978, 52484.004 20/03/16,01:04:02,18,10,1, 11.9,1,1, 2.245, 10360.357, 208.016, 52484.027 20/03/16,01:04:02,19,10,1, 11.9,1,1, 2.245, 10360.358, 208.045, 52484.022 20/03/16,01:04:03,00,11,1, 11.9,1,1, 2.243, 10360.501, 208.536, 52483.938 20/03/16,01:04:03,01,11,1, 11.9,1,1, 2.243, 10360.362, 208.074, 52484.001 20/03/16,01:04:03,02,11,1, 11.9,1,1, 2.243, 10360.369, 208.120, 52483.982 20/03/16,01:04:03,03,11,1, 11.9,1,1, 2.243, 10360.375, 208.119, 52483.984 20/03/16,01:04:03,04,11,1, 11.9,1,1, 2.243, 10360.376, 208.138, 52483.977 20/03/16,01:04:03,05,11,1, 11.9,1,1, 2.243, 10360.402, 208.181, 52483.951 20/03/16,01:04:03,06,11,1, 11.9,1,1, 2.243, 10360.395, 208.219, 52483.918 20/03/16,01:04:03,07,11,1, 11.9,1,1, 2.243, 10360.399, 208.197, 52483.956 20/03/16,01:04:03,08,11,1, 11.9,1,1, 2.243, 10360.414, 208.265, 52483.954 20/03/16,01:04:03,09,11,1, 11.9,1,1, 2.243, 10360.411, 208.277, 52483.958 20/03/16,01:04:03,10,11,1, 11.9,1,1, 2.243, 10360.399, 208.302, 52483.942 20/03/16,01:04:03,11,11,1, 11.9,1,1, 2.243, 10360.399, 208.332, 52483.983 20/03/16,01:04:03,12,11,1, 11.9,1,1, 2.243, 10360.424, 208.317, 52483.975 20/03/16,01:04:03,13,11,1, 11.9,1,1, 2.243, 10360.421, 208.377, 52483.963 20/03/16,01:04:03,14,11,1, 11.9,1,1, 2.243, 10360.442, 208.394, 52483.940 20/03/16,01:04:03,15,11,1, 11.9,1,1, 2.243, 10360.442, 208.448, 52483.947 20/03/16,01:04:03,16,11,1, 11.9,1,1, 2.243, 10360.450, 208.457, 52483.916 20/03/16,01:04:03,17,11,1, 11.9,1,1, 2.243, 10360.468, 208.458, 52483.914 20/03/16,01:04:03,18,11,1, 11.9,1,1, 2.243, 10360.473, 208.517, 52483.931 20/03/16,01:04:03,19,11,1, 11.9,1,1, 2.243, 10360.502, 208.536, 52483.938 20/03/16,01:04:04,00,10,1, 11.9,1,1, 2.247, 10360.751, 208.961, 52483.921 20/03/16,01:04:04,01,10,1, 11.9,1,1, 2.247, 10360.508, 208.594, 52483.951 20/03/16,01:04:04,02,10,1, 11.9,1,1, 2.247, 10360.526, 208.606, 52483.911 20/03/16,01:04:04,03,10,1, 11.9,1,1, 2.247, 10360.530, 208.639, 52483.964 20/03/16,01:04:04,04,10,1, 11.9,1,1, 2.247, 10360.539, 208.627, 52483.943 20/03/16,01:04:04,05,10,1, 11.9,1,1, 2.247, 10360.546, 208.681, 52483.958 20/03/16,01:04:04,06,10,1, 11.9,1,1, 2.247, 10360.567, 208.693, 52483.953 20/03/16,01:04:04,07,10,1, 11.9,1,1, 2.247, 10360.557, 208.737, 52483.913 20/03/16,01:04:04,08,10,1, 11.9,1,1, 2.247, 10360.575, 208.757, 52483.918 20/03/16,01:04:04,09,10,1, 11.9,1,1, 2.247, 10360.611, 208.741, 52483.926 20/03/16,01:04:04,10,10,1, 11.9,1,1, 2.247, 10360.612, 208.780, 52483.933 20/03/16,01:04:04,11,10,1, 11.9,1,1, 2.247, 10360.607, 208.813, 52483.935 20/03/16,01:04:04,12,10,1, 11.9,1,1, 2.247, 10360.664, 208.856, 52483.931 20/03/16,01:04:04,13,10,1, 11.9,1,1, 2.247, 10360.666, 208.861, 52483.905 20/03/16,01:04:04,14,10,1, 11.9,1,1, 2.247, 10360.679, 208.876, 52483.916 20/03/16,01:04:04,15,10,1, 11.9,1,1, 2.247, 10360.689, 208.902, 52483.920 20/03/16,01:04:04,16,10,1, 11.9,1,1, 2.247, 10360.703, 208.925, 52483.928 20/03/16,01:04:04,17,10,1, 11.9,1,1, 2.247, 10360.712, 208.923, 52483.880 20/03/16,01:04:04,18,10,1, 11.9,1,1, 2.247, 10360.752, 208.961, 52483.949 20/03/16,01:04:04,19,10,1, 11.9,1,1, 2.247, 10360.758, 208.961, 52483.921 20/03/16,01:04:05,00,11,1, 11.9,1,1, 2.246, 10361.060, 209.355, 52484.012 20/03/16,01:04:05,01,11,1, 11.9,1,1, 2.246, 10360.781, 209.028, 52483.941 20/03/16,01:04:05,02,11,1, 11.9,1,1, 2.246, 10360.788, 209.035, 52483.886 20/03/16,01:04:05,03,11,1, 11.9,1,1, 2.246, 10360.807, 209.049, 52483.944 20/03/16,01:04:05,04,11,1, 11.9,1,1, 2.246, 10360.831, 209.074, 52483.935 20/03/16,01:04:05,05,11,1, 11.9,1,1, 2.246, 10360.851, 209.111, 52483.990 20/03/16,01:04:05,06,11,1, 11.9,1,1, 2.246, 10360.846, 209.098, 52484.012 20/03/16,01:04:05,07,11,1, 11.9,1,1, 2.246, 10360.877, 209.143, 52483.981 20/03/16,01:04:05,08,11,1, 11.9,1,1, 2.246, 10360.899, 209.147, 52483.982 20/03/16,01:04:05,09,11,1, 11.9,1,1, 2.246, 10360.914, 209.191, 52484.004 20/03/16,01:04:05,10,11,1, 11.9,1,1, 2.246, 10360.926, 209.210, 52484.018 20/03/16,01:04:05,11,11,1, 11.9,1,1, 2.246, 10360.951, 209.228, 52484.021 20/03/16,01:04:05,12,11,1, 11.9,1,1, 2.246, 10360.947, 209.233, 52484.036 20/03/16,01:04:05,13,11,1, 11.9,1,1, 2.246, 10360.959, 209.269, 52484.032 20/03/16,01:04:05,14,11,1, 11.9,1,1, 2.246, 10360.974, 209.270, 52484.009 20/03/16,01:04:05,15,11,1, 11.9,1,1, 2.246, 10361.018, 209.314, 52484.009 20/03/16,01:04:05,16,11,1, 11.9,1,1, 2.246, 10361.020, 209.290, 52483.993 20/03/16,01:04:05,17,11,1, 11.9,1,1, 2.246, 10361.049, 209.346, 52484.005 20/03/16,01:04:05,18,11,1, 11.9,1,1, 2.246, 10361.055, 209.336, 52484.037 20/03/16,01:04:05,19,11,1, 11.9,1,1, 2.246, 10361.060, 209.355, 52484.012 20/03/16,01:04:06,00,11,1, 11.8,1,1, 2.241, 10361.369, 209.731, 52484.128 20/03/16,01:04:06,01,11,1, 11.8,1,1, 2.241, 10361.103, 209.403, 52484.081 20/03/16,01:04:06,02,11,1, 11.8,1,1, 2.241, 10361.112, 209.419, 52484.046 20/03/16,01:04:06,03,11,1, 11.8,1,1, 2.241, 10361.132, 209.452, 52484.096 20/03/16,01:04:06,04,11,1, 11.8,1,1, 2.241, 10361.134, 209.484, 52484.072 20/03/16,01:04:06,05,11,1, 11.8,1,1, 2.241, 10361.183, 209.480, 52484.088 20/03/16,01:04:06,06,11,1, 11.8,1,1, 2.241, 10361.177, 209.512, 52484.102 20/03/16,01:04:06,07,11,1, 11.8,1,1, 2.241, 10361.196, 209.534, 52484.111 20/03/16,01:04:06,08,11,1, 11.8,1,1, 2.241, 10361.204, 209.536, 52484.085 20/03/16,01:04:06,09,11,1, 11.8,1,1, 2.241, 10361.229, 209.577, 52484.096 20/03/16,01:04:06,10,11,1, 11.8,1,1, 2.241, 10361.224, 209.569, 52484.090 20/03/16,01:04:06,11,11,1, 11.8,1,1, 2.241, 10361.259, 209.599, 52484.084 20/03/16,01:04:06,12,11,1, 11.8,1,1, 2.241, 10361.269, 209.624, 52484.108 20/03/16,01:04:06,13,11,1, 11.8,1,1, 2.241, 10361.331, 209.647, 52484.082 20/03/16,01:04:06,14,11,1, 11.8,1,1, 2.241, 10361.313, 209.639, 52484.098 20/03/16,01:04:06,15,11,1, 11.8,1,1, 2.241, 10361.336, 209.671, 52484.118 20/03/16,01:04:06,16,11,1, 11.8,1,1, 2.241, 10361.330, 209.689, 52484.153 20/03/16,01:04:06,17,11,1, 11.8,1,1, 2.241, 10361.366, 209.697, 52484.134 20/03/16,01:04:06,18,11,1, 11.8,1,1, 2.241, 10361.362, 209.714, 52484.125 20/03/16,01:04:06,19,11,1, 11.8,1,1, 2.241, 10361.372, 209.731, 52484.128 20/03/16,01:04:07,00,11,1, 11.9,1,1, 2.244, 10361.552, 209.962, 52484.171 20/03/16,01:04:07,01,11,1, 11.9,1,1, 2.244, 10361.401, 209.736, 52484.150 20/03/16,01:04:07,02,11,1, 11.9,1,1, 2.244, 10361.396, 209.761, 52484.116 20/03/16,01:04:07,03,11,1, 11.9,1,1, 2.244, 10361.459, 209.766, 52483.975 20/03/16,01:04:07,04,11,1, 11.9,1,1, 2.244, 10361.468, 209.783, 52484.144 20/03/16,01:04:07,05,11,1, 11.9,1,1, 2.244, 10361.458, 209.789, 52484.122 20/03/16,01:04:07,06,11,1, 11.9,1,1, 2.244, 10361.475, 209.834, 52484.159 20/03/16,01:04:07,07,11,1, 11.9,1,1, 2.244, 10361.496, 209.810, 52484.173 20/03/16,01:04:07,08,11,1, 11.9,1,1, 2.244, 10361.486, 209.823, 52484.135 20/03/16,01:04:07,09,11,1, 11.9,1,1, 2.244, 10361.500, 209.841, 52484.145 20/03/16,01:04:07,10,11,1, 11.9,1,1, 2.244, 10361.490, 209.852, 52484.161 20/03/16,01:04:07,11,11,1, 11.9,1,1, 2.244, 10361.526, 209.880, 52484.107 20/03/16,01:04:07,12,11,1, 11.9,1,1, 2.244, 10361.548, 209.877, 52484.173 20/03/16,01:04:07,13,11,1, 11.9,1,1, 2.244, 10361.542, 209.885, 52484.181 20/03/16,01:04:07,14,11,1, 11.9,1,1, 2.244, 10361.547, 209.912, 52484.193 20/03/16,01:04:07,15,11,1, 11.9,1,1, 2.244, 10361.537, 209.915, 52484.209 20/03/16,01:04:07,16,11,1, 11.9,1,1, 2.244, 10361.564, 209.941, 52484.206 20/03/16,01:04:07,17,11,1, 11.9,1,1, 2.244, 10361.545, 209.926, 52484.225 20/03/16,01:04:07,18,11,1, 11.9,1,1, 2.244, 10361.574, 209.953, 52484.185 20/03/16,01:04:07,19,11,1, 11.9,1,1, 2.244, 10361.557, 209.962, 52484.171 20/03/16,01:04:08,00,11,1, 11.9,1,1, 2.247, 10361.569, 210.193, 52484.369 20/03/16,01:04:08,01,11,1, 11.9,1,1, 2.247, 10361.570, 209.969, 52484.205 20/03/16,01:04:08,02,11,1, 11.9,1,1, 2.247, 10361.544, 209.971, 52484.185 20/03/16,01:04:08,03,11,1, 11.9,1,1, 2.247, 10361.568, 210.017, 52484.208 20/03/16,01:04:08,04,11,1, 11.9,1,1, 2.247, 10361.577, 210.043, 52484.217 20/03/16,01:04:08,05,11,1, 11.9,1,1, 2.247, 10361.557, 210.021, 52484.221 20/03/16,01:04:08,06,11,1, 11.9,1,1, 2.247, 10361.565, 210.048, 52484.232 20/03/16,01:04:08,07,11,1, 11.9,1,1, 2.247, 10361.580, 210.047, 52484.223 20/03/16,01:04:08,08,11,1, 11.9,1,1, 2.247, 10361.590, 210.065, 52484.226 20/03/16,01:04:08,09,11,1, 11.9,1,1, 2.247, 10361.572, 210.086, 52484.234 20/03/16,01:04:08,10,11,1, 11.9,1,1, 2.247, 10361.585, 210.070, 52484.285 20/03/16,01:04:08,11,11,1, 11.9,1,1, 2.247, 10361.569, 210.100, 52484.280 20/03/16,01:04:08,12,11,1, 11.9,1,1, 2.247, 10361.571, 210.103, 52484.294 20/03/16,01:04:08,13,11,1, 11.9,1,1, 2.247, 10361.601, 210.122, 52484.250 20/03/16,01:04:08,14,11,1, 11.9,1,1, 2.247, 10361.591, 210.130, 52484.259 20/03/16,01:04:08,15,11,1, 11.9,1,1, 2.247, 10361.565, 210.141, 52484.314 20/03/16,01:04:08,16,11,1, 11.9,1,1, 2.247, 10361.633, 210.147, 52484.267 20/03/16,01:04:08,17,11,1, 11.9,1,1, 2.247, 10361.510, 210.149, 52484.375 20/03/16,01:04:08,18,11,1, 11.9,1,1, 2.247, 10361.540, 210.181, 52484.400 20/03/16,01:04:08,19,11,1, 11.9,1,1, 2.247, 10361.571, 210.193, 52484.369 20/03/16,01:04:09,00,11,1, 11.7,1,1, 2.248, 10361.485, 210.358, 52484.513 20/03/16,01:04:09,01,11,1, 11.7,1,1, 2.248, 10361.564, 210.202, 52484.359 20/03/16,01:04:09,02,11,1, 11.7,1,1, 2.248, 10361.572, 210.199, 52484.381 20/03/16,01:04:09,03,11,1, 11.7,1,1, 2.248, 10361.573, 210.234, 52484.599 20/03/16,01:04:09,04,11,1, 11.7,1,1, 2.248, 10361.571, 210.222, 52484.311 20/03/16,01:04:09,05,11,1, 11.7,1,1, 2.248, 10361.565, 210.249, 52484.347 20/03/16,01:04:09,06,11,1, 11.7,1,1, 2.248, 10361.536, 210.235, 52484.567 20/03/16,01:04:09,07,11,1, 11.7,1,1, 2.248, 10361.583, 210.235, 52484.313 20/03/16,01:04:09,08,11,1, 11.7,1,1, 2.248, 10361.556, 210.253, 52484.335 20/03/16,01:04:09,09,11,1, 11.7,1,1, 2.248, 10361.538, 210.293, 52484.425 20/03/16,01:04:09,10,11,1, 11.7,1,1, 2.248, 10361.546, 210.292, 52484.452 20/03/16,01:04:09,11,11,1, 11.7,1,1, 2.248, 10361.549, 210.269, 52484.440 20/03/16,01:04:09,12,11,1, 11.7,1,1, 2.248, 10361.533, 210.304, 52484.463 20/03/16,01:04:09,13,11,1, 11.7,1,1, 2.248, 10361.521, 210.302, 52484.435 20/03/16,01:04:09,14,11,1, 11.7,1,1, 2.248, 10361.498, 210.318, 52484.427 20/03/16,01:04:09,15,11,1, 11.7,1,1, 2.248, 10361.476, 210.343, 52484.459 20/03/16,01:04:09,16,11,1, 11.7,1,1, 2.248, 10361.509, 210.330, 52484.506 20/03/16,01:04:09,17,11,1, 11.7,1,1, 2.248, 10361.490, 210.332, 52484.472 20/03/16,01:04:09,18,11,1, 11.7,1,1, 2.248, 10361.459, 210.328, 52484.488 20/03/16,01:04:09,19,11,1, 11.7,1,1, 2.248, 10361.486, 210.358, 52484.513 20/03/16,01:04:10,00,11,1, 11.9,1,1, 2.243, 10361.310, 210.441, 52484.663 20/03/16,01:04:10,01,11,1, 11.9,1,1, 2.243, 10361.475, 210.383, 52484.576 20/03/16,01:04:10,02,11,1, 11.9,1,1, 2.243, 10361.480, 210.376, 52484.524 20/03/16,01:04:10,03,11,1, 11.9,1,1, 2.243, 10361.482, 210.392, 52484.571 20/03/16,01:04:10,04,11,1, 11.9,1,1, 2.243, 10361.458, 210.390, 52484.549 20/03/16,01:04:10,05,11,1, 11.9,1,1, 2.243, 10361.437, 210.401, 52484.540 20/03/16,01:04:10,06,11,1, 11.9,1,1, 2.243, 10361.446, 210.407, 52484.566 20/03/16,01:04:10,07,11,1, 11.9,1,1, 2.243, 10361.441, 210.409, 52484.564 20/03/16,01:04:10,08,11,1, 11.9,1,1, 2.243, 10361.424, 210.389, 52484.557 20/03/16,01:04:10,09,11,1, 11.9,1,1, 2.243, 10361.440, 210.417, 52484.595 20/03/16,01:04:10,10,11,1, 11.9,1,1, 2.243, 10361.389, 210.413, 52484.600 20/03/16,01:04:10,11,11,1, 11.9,1,1, 2.243, 10361.411, 210.403, 52484.604 20/03/16,01:04:10,12,11,1, 11.9,1,1, 2.243, 10361.390, 210.412, 52484.604 20/03/16,01:04:10,13,11,1, 11.9,1,1, 2.243, 10361.370, 210.403, 52484.623 20/03/16,01:04:10,14,11,1, 11.9,1,1, 2.243, 10361.354, 210.429, 52484.609 20/03/16,01:04:10,15,11,1, 11.9,1,1, 2.243, 10361.355, 210.434, 52484.644 20/03/16,01:04:10,16,11,1, 11.9,1,1, 2.243, 10361.338, 210.437, 52484.668 20/03/16,01:04:10,17,11,1, 11.9,1,1, 2.243, 10361.337, 210.434, 52484.674 20/03/16,01:04:10,18,11,1, 11.9,1,1, 2.243, 10361.354, 210.441, 52484.688 20/03/16,01:04:10,19,11,1, 11.9,1,1, 2.243, 10361.313, 210.441, 52484.663 20/03/16,01:04:11,00,11,1, 11.9,1,1, 2.248, 10361.218, 210.346, 52484.868 20/03/16,01:04:11,01,11,1, 11.9,1,1, 2.248, 10361.316, 210.441, 52484.705 20/03/16,01:04:11,02,11,1, 11.9,1,1, 2.248, 10361.300, 210.453, 52484.718 20/03/16,01:04:11,03,11,1, 11.9,1,1, 2.248, 10361.312, 210.428, 52484.749 20/03/16,01:04:11,04,11,1, 11.9,1,1, 2.248, 10361.316, 210.436, 52484.755 20/03/16,01:04:11,05,11,1, 11.9,1,1, 2.248, 10361.282, 210.429, 52484.741 20/03/16,01:04:11,06,11,1, 11.9,1,1, 2.248, 10361.251, 210.418, 52484.762 20/03/16,01:04:11,07,11,1, 11.9,1,1, 2.248, 10361.276, 210.436, 52484.883 20/03/16,01:04:11,08,11,1, 11.9,1,1, 2.248, 10361.336, 210.417, 52484.656 20/03/16,01:04:11,09,11,1, 11.9,1,1, 2.248, 10361.227, 210.424, 52484.747 20/03/16,01:04:11,10,11,1, 11.9,1,1, 2.248, 10361.227, 210.408, 52484.777 20/03/16,01:04:11,11,11,1, 11.9,1,1, 2.248, 10361.260, 210.416, 52484.841 20/03/16,01:04:11,12,11,1, 11.9,1,1, 2.248, 10361.213, 210.411, 52484.814 20/03/16,01:04:11,13,11,1, 11.9,1,1, 2.248, 10361.217, 210.376, 52484.800 20/03/16,01:04:11,14,11,1, 11.9,1,1, 2.248, 10361.235, 210.370, 52484.848 20/03/16,01:04:11,15,11,1, 11.9,1,1, 2.248, 10361.211, 210.342, 52484.831 20/03/16,01:04:11,16,11,1, 11.9,1,1, 2.248, 10361.215, 210.365, 52484.815 20/03/16,01:04:11,17,11,1, 11.9,1,1, 2.248, 10361.222, 210.337, 52484.873 20/03/16,01:04:11,18,11,1, 11.9,1,1, 2.248, 10361.196, 210.321, 52484.873 20/03/16,01:04:11,19,11,1, 11.9,1,1, 2.248, 10361.225, 210.346, 52484.868 20/03/16,01:04:12,00,11,1, 11.9,1,1, 2.245, 10361.135, 209.879, 52484.828 20/03/16,01:04:12,01,11,1, 11.9,1,1, 2.245, 10361.170, 210.258, 52484.909 20/03/16,01:04:12,02,11,1, 11.9,1,1, 2.245, 10361.199, 210.236, 52484.868 20/03/16,01:04:12,03,11,1, 11.9,1,1, 2.245, 10361.178, 210.220, 52484.875 20/03/16,01:04:12,04,11,1, 11.9,1,1, 2.245, 10361.182, 210.225, 52484.895 20/03/16,01:04:12,05,11,1, 11.9,1,1, 2.245, 10361.173, 210.187, 52484.879 20/03/16,01:04:12,06,11,1, 11.9,1,1, 2.245, 10361.177, 210.183, 52484.888 20/03/16,01:04:12,07,11,1, 11.9,1,1, 2.245, 10361.156, 210.137, 52484.882 20/03/16,01:04:12,08,11,1, 11.9,1,1, 2.245, 10361.180, 210.131, 52484.867 20/03/16,01:04:12,09,11,1, 11.9,1,1, 2.245, 10361.165, 210.118, 52484.926 20/03/16,01:04:12,10,11,1, 11.9,1,1, 2.245, 10361.153, 210.082, 52484.898 20/03/16,01:04:12,11,11,1, 11.9,1,1, 2.245, 10361.168, 210.076, 52484.883 20/03/16,01:04:12,12,11,1, 11.9,1,1, 2.245, 10361.166, 210.030, 52484.888 20/03/16,01:04:12,13,11,1, 11.9,1,1, 2.245, 10361.154, 210.036, 52484.880 20/03/16,01:04:12,14,11,1, 11.9,1,1, 2.245, 10361.195, 210.041, 52484.881 20/03/16,01:04:12,15,11,1, 11.9,1,1, 2.245, 10361.191, 209.967, 52484.905 20/03/16,01:04:12,16,11,1, 11.9,1,1, 2.245, 10361.174, 209.952, 52484.926 20/03/16,01:04:12,17,11,1, 11.9,1,1, 2.245, 10361.167, 209.932, 52484.875 20/03/16,01:04:12,18,11,1, 11.9,1,1, 2.245, 10361.182, 209.905, 52484.884 20/03/16,01:04:12,19,11,1, 11.9,1,1, 2.245, 10361.139, 209.879, 52484.828 20/03/16,01:04:13,00,11,1, 11.9,1,1, 2.243, 10361.202, 209.400, 52484.734 20/03/16,01:04:13,01,11,1, 11.9,1,1, 2.243, 10361.180, 209.822, 52484.846 20/03/16,01:04:13,02,11,1, 11.9,1,1, 2.243, 10361.197, 209.808, 52484.872 20/03/16,01:04:13,03,11,1, 11.9,1,1, 2.243, 10361.148, 209.784, 52484.964 20/03/16,01:04:13,04,11,1, 11.9,1,1, 2.243, 10361.201, 209.744, 52484.806 20/03/16,01:04:13,05,11,1, 11.9,1,1, 2.243, 10361.154, 209.724, 52484.742 20/03/16,01:04:13,06,11,1, 11.9,1,1, 2.243, 10361.168, 209.709, 52484.811 20/03/16,01:04:13,07,11,1, 11.9,1,1, 2.243, 10361.167, 209.691, 52484.795 20/03/16,01:04:13,08,11,1, 11.9,1,1, 2.243, 10361.205, 209.656, 52484.836 20/03/16,01:04:13,09,11,1, 11.9,1,1, 2.243, 10361.179, 209.642, 52484.823 20/03/16,01:04:13,10,11,1, 11.9,1,1, 2.243, 10361.215, 209.606, 52484.817 20/03/16,01:04:13,11,11,1, 11.9,1,1, 2.243, 10361.170, 209.603, 52484.843 20/03/16,01:04:13,12,11,1, 11.9,1,1, 2.243, 10361.185, 209.542, 52484.827 20/03/16,01:04:13,13,11,1, 11.9,1,1, 2.243, 10361.179, 209.542, 52484.794 20/03/16,01:04:13,14,11,1, 11.9,1,1, 2.243, 10361.199, 209.526, 52484.791 20/03/16,01:04:13,15,11,1, 11.9,1,1, 2.243, 10361.215, 209.482, 52484.807 20/03/16,01:04:13,16,11,1, 11.9,1,1, 2.243, 10361.197, 209.462, 52484.764 20/03/16,01:04:13,17,11,1, 11.9,1,1, 2.243, 10361.210, 209.429, 52484.759 20/03/16,01:04:13,18,11,1, 11.9,1,1, 2.243, 10361.190, 209.401, 52484.737 20/03/16,01:04:13,19,11,1, 11.9,1,1, 2.243, 10361.207, 209.400, 52484.734 20/03/16,01:04:14,00,11,1, 11.9,1,1, 2.246, 10361.260, 208.929, 52484.515 20/03/16,01:04:14,01,11,1, 11.9,1,1, 2.246, 10361.194, 209.352, 52484.762 20/03/16,01:04:14,02,11,1, 11.9,1,1, 2.246, 10361.183, 209.323, 52484.707 20/03/16,01:04:14,03,11,1, 11.9,1,1, 2.246, 10361.194, 209.275, 52484.710 20/03/16,01:04:14,04,11,1, 11.9,1,1, 2.246, 10361.192, 209.295, 52484.746 20/03/16,01:04:14,05,11,1, 11.9,1,1, 2.246, 10361.185, 209.238, 52484.684 20/03/16,01:04:14,06,11,1, 11.9,1,1, 2.246, 10361.217, 209.239, 52484.685 20/03/16,01:04:14,07,11,1, 11.9,1,1, 2.246, 10361.213, 209.203, 52484.734 20/03/16,01:04:14,08,11,1, 11.9,1,1, 2.246, 10361.175, 209.211, 52484.687 20/03/16,01:04:14,09,11,1, 11.9,1,1, 2.246, 10361.182, 209.182, 52484.670 20/03/16,01:04:14,10,11,1, 11.9,1,1, 2.246, 10361.194, 209.153, 52484.641 20/03/16,01:04:14,11,11,1, 11.9,1,1, 2.246, 10361.216, 209.121, 52484.657 20/03/16,01:04:14,12,11,1, 11.9,1,1, 2.246, 10361.211, 209.097, 52484.634 20/03/16,01:04:14,13,11,1, 11.9,1,1, 2.246, 10361.238, 209.073, 52484.622 20/03/16,01:04:14,14,11,1, 11.9,1,1, 2.246, 10361.243, 209.074, 52484.627 20/03/16,01:04:14,15,11,1, 11.9,1,1, 2.246, 10361.251, 209.044, 52484.559 20/03/16,01:04:14,16,11,1, 11.9,1,1, 2.246, 10361.257, 209.033, 52484.581 20/03/16,01:04:14,17,11,1, 11.9,1,1, 2.246, 10361.263, 208.987, 52484.554 20/03/16,01:04:14,18,11,1, 11.9,1,1, 2.246, 10361.239, 208.945, 52484.554 20/03/16,01:04:14,19,11,1, 11.9,1,1, 2.246, 10361.268, 208.929, 52484.515 20/03/16,01:04:15,00,11,1, 11.8,1,1, 2.245, 10361.385, 208.482, 52484.228 20/03/16,01:04:15,01,11,1, 11.8,1,1, 2.245, 10361.284, 208.909, 52484.483 20/03/16,01:04:15,02,11,1, 11.8,1,1, 2.245, 10361.277, 208.890, 52484.449 20/03/16,01:04:15,03,11,1, 11.8,1,1, 2.245, 10361.299, 208.872, 52484.483 20/03/16,01:04:15,04,11,1, 11.8,1,1, 2.245, 10361.319, 208.837, 52484.471 20/03/16,01:04:15,05,11,1, 11.8,1,1, 2.245, 10361.298, 208.804, 52484.411 20/03/16,01:04:15,06,11,1, 11.8,1,1, 2.245, 10361.321, 208.780, 52484.429 20/03/16,01:04:15,07,11,1, 11.8,1,1, 2.245, 10361.303, 208.731, 52484.423 20/03/16,01:04:15,08,11,1, 11.8,1,1, 2.245, 10361.356, 208.727, 52484.279 20/03/16,01:04:15,09,11,1, 11.8,1,1, 2.245, 10361.369, 208.715, 52484.464 20/03/16,01:04:15,10,11,1, 11.8,1,1, 2.245, 10361.360, 208.685, 52484.375 20/03/16,01:04:15,11,11,1, 11.8,1,1, 2.245, 10361.331, 208.661, 52484.355 20/03/16,01:04:15,12,11,1, 11.8,1,1, 2.245, 10361.368, 208.644, 52484.370 20/03/16,01:04:15,13,11,1, 11.8,1,1, 2.245, 10361.373, 208.614, 52484.338 20/03/16,01:04:15,14,11,1, 11.8,1,1, 2.245, 10361.367, 208.606, 52484.335 20/03/16,01:04:15,15,11,1, 11.8,1,1, 2.245, 10361.388, 208.557, 52484.282 20/03/16,01:04:15,16,11,1, 11.8,1,1, 2.245, 10361.375, 208.545, 52484.272 20/03/16,01:04:15,17,11,1, 11.8,1,1, 2.245, 10361.403, 208.544, 52484.276 20/03/16,01:04:15,18,11,1, 11.8,1,1, 2.245, 10361.377, 208.492, 52484.239 20/03/16,01:04:15,19,11,1, 11.8,1,1, 2.245, 10361.390, 208.482, 52484.228 20/03/16,01:04:16,00,10,1, 11.9,1,1, 2.245, 10361.544, 208.014, 52483.984 20/03/16,01:04:16,01,10,1, 11.9,1,1, 2.245, 10361.439, 208.431, 52484.210 20/03/16,01:04:16,02,10,1, 11.9,1,1, 2.245, 10361.440, 208.408, 52484.167 20/03/16,01:04:16,03,10,1, 11.9,1,1, 2.245, 10361.438, 208.404, 52484.156 20/03/16,01:04:16,04,10,1, 11.9,1,1, 2.245, 10361.454, 208.385, 52484.159 20/03/16,01:04:16,05,10,1, 11.9,1,1, 2.245, 10361.457, 208.333, 52484.181 20/03/16,01:04:16,06,10,1, 11.9,1,1, 2.245, 10361.478, 208.305, 52484.118 20/03/16,01:04:16,07,10,1, 11.9,1,1, 2.245, 10361.479, 208.294, 52484.120 20/03/16,01:04:16,08,10,1, 11.9,1,1, 2.245, 10361.492, 208.271, 52484.102 20/03/16,01:04:16,09,10,1, 11.9,1,1, 2.245, 10361.491, 208.254, 52484.111 20/03/16,01:04:16,10,10,1, 11.9,1,1, 2.245, 10361.478, 208.227, 52484.082 20/03/16,01:04:16,11,10,1, 11.9,1,1, 2.245, 10361.482, 208.224, 52484.074 20/03/16,01:04:16,12,10,1, 11.9,1,1, 2.245, 10361.503, 208.190, 52484.071 20/03/16,01:04:16,13,10,1, 11.9,1,1, 2.245, 10361.533, 208.172, 52484.058 20/03/16,01:04:16,14,10,1, 11.9,1,1, 2.245, 10361.532, 208.136, 52484.035 20/03/16,01:04:16,15,10,1, 11.9,1,1, 2.245, 10361.571, 208.097, 52484.005 20/03/16,01:04:16,16,10,1, 11.9,1,1, 2.245, 10361.572, 208.100, 52484.011 20/03/16,01:04:16,17,10,1, 11.9,1,1, 2.245, 10361.562, 208.074, 52483.974 20/03/16,01:04:16,18,10,1, 11.9,1,1, 2.245, 10361.540, 208.036, 52483.939 20/03/16,01:04:16,19,10,1, 11.9,1,1, 2.245, 10361.552, 208.014, 52483.984 20/03/16,01:04:17,00,11,1, 11.9,1,1, 2.245, 10361.778, 207.566, 52483.798 20/03/16,01:04:17,01,11,1, 11.9,1,1, 2.245, 10361.607, 207.966, 52483.963 20/03/16,01:04:17,02,11,1, 11.9,1,1, 2.245, 10361.592, 207.946, 52483.899 20/03/16,01:04:17,03,11,1, 11.9,1,1, 2.245, 10361.598, 207.918, 52483.913 20/03/16,01:04:17,04,11,1, 11.9,1,1, 2.245, 10361.623, 207.913, 52483.919 20/03/16,01:04:17,05,11,1, 11.9,1,1, 2.245, 10361.610, 207.889, 52483.858 20/03/16,01:04:17,06,11,1, 11.9,1,1, 2.245, 10361.645, 207.868, 52483.873 20/03/16,01:04:17,07,11,1, 11.9,1,1, 2.245, 10361.618, 207.829, 52483.886 20/03/16,01:04:17,08,11,1, 11.9,1,1, 2.245, 10361.637, 207.793, 52483.856 20/03/16,01:04:17,09,11,1, 11.9,1,1, 2.245, 10361.667, 207.784, 52483.861 20/03/16,01:04:17,10,11,1, 11.9,1,1, 2.245, 10361.667, 207.767, 52483.814 20/03/16,01:04:17,11,11,1, 11.9,1,1, 2.245, 10361.703, 207.725, 52483.866 20/03/16,01:04:17,12,11,1, 11.9,1,1, 2.245, 10361.668, 207.730, 52483.812 20/03/16,01:04:17,13,11,1, 11.9,1,1, 2.245, 10361.704, 207.684, 52483.825 20/03/16,01:04:17,14,11,1, 11.9,1,1, 2.245, 10361.689, 207.670, 52483.817 20/03/16,01:04:17,15,11,1, 11.9,1,1, 2.245, 10361.730, 207.640, 52483.816 20/03/16,01:04:17,16,11,1, 11.9,1,1, 2.245, 10361.703, 207.625, 52483.771 20/03/16,01:04:17,17,11,1, 11.9,1,1, 2.245, 10361.728, 207.599, 52483.758 20/03/16,01:04:17,18,11,1, 11.9,1,1, 2.245, 10361.717, 207.561, 52483.791 20/03/16,01:04:17,19,11,1, 11.9,1,1, 2.245, 10361.784, 207.566, 52483.798 20/03/16,01:04:18,00,11,1, 12.0,1,1, 2.243, 10361.911, 207.280, 52483.732 20/03/16,01:04:18,01,11,1, 12.0,1,1, 2.243, 10361.760, 207.525, 52483.788 20/03/16,01:04:18,02,11,1, 12.0,1,1, 2.243, 10361.773, 207.512, 52483.752 20/03/16,01:04:18,03,11,1, 12.0,1,1, 2.243, 10361.789, 207.483, 52483.734 20/03/16,01:04:18,04,11,1, 12.0,1,1, 2.243, 10361.778, 207.465, 52483.756 20/03/16,01:04:18,05,11,1, 12.0,1,1, 2.243, 10361.807, 207.452, 52483.770 20/03/16,01:04:18,06,11,1, 12.0,1,1, 2.243, 10361.834, 207.439, 52483.752 20/03/16,01:04:18,07,11,1, 12.0,1,1, 2.243, 10361.837, 207.420, 52483.758 20/03/16,01:04:18,08,11,1, 12.0,1,1, 2.243, 10361.841, 207.395, 52483.730 20/03/16,01:04:18,09,11,1, 12.0,1,1, 2.243, 10361.836, 207.392, 52483.772 20/03/16,01:04:18,10,11,1, 12.0,1,1, 2.243, 10361.857, 207.373, 52483.762 20/03/16,01:04:18,11,11,1, 12.0,1,1, 2.243, 10361.843, 207.354, 52483.744 20/03/16,01:04:18,12,11,1, 12.0,1,1, 2.243, 10361.867, 207.342, 52483.743 20/03/16,01:04:18,13,11,1, 12.0,1,1, 2.243, 10361.887, 207.359, 52483.737 20/03/16,01:04:18,14,11,1, 12.0,1,1, 2.243, 10361.887, 207.327, 52483.735 20/03/16,01:04:18,15,11,1, 12.0,1,1, 2.243, 10361.879, 207.302, 52483.713 20/03/16,01:04:18,16,11,1, 12.0,1,1, 2.243, 10361.880, 207.288, 52483.728 20/03/16,01:04:18,17,11,1, 12.0,1,1, 2.243, 10361.906, 207.260, 52483.729 20/03/16,01:04:18,18,11,1, 12.0,1,1, 2.243, 10361.909, 207.273, 52483.752 20/03/16,01:04:18,19,11,1, 12.0,1,1, 2.243, 10361.914, 207.280, 52483.732 20/03/16,01:04:19,00,10,1, 11.9,1,1, 2.244, 10362.086, 207.202, 52483.762 20/03/16,01:04:19,01,10,1, 11.9,1,1, 2.244, 10361.958, 207.266, 52483.716 20/03/16,01:04:19,02,10,1, 11.9,1,1, 2.244, 10361.965, 207.246, 52483.680 20/03/16,01:04:19,03,10,1, 11.9,1,1, 2.244, 10361.972, 207.233, 52483.687 20/03/16,01:04:19,04,10,1, 11.9,1,1, 2.244, 10361.974, 207.246, 52483.687 20/03/16,01:04:19,05,10,1, 11.9,1,1, 2.244, 10361.989, 207.215, 52483.688 20/03/16,01:04:19,06,10,1, 11.9,1,1, 2.244, 10361.999, 207.203, 52483.738 20/03/16,01:04:19,07,10,1, 11.9,1,1, 2.244, 10362.030, 207.215, 52483.733 20/03/16,01:04:19,08,10,1, 11.9,1,1, 2.244, 10362.024, 207.217, 52483.763 20/03/16,01:04:19,09,10,1, 11.9,1,1, 2.244, 10362.040, 207.211, 52483.740 20/03/16,01:04:19,10,10,1, 11.9,1,1, 2.244, 10362.031, 207.209, 52483.767 20/03/16,01:04:19,11,10,1, 11.9,1,1, 2.244, 10362.050, 207.204, 52483.765 20/03/16,01:04:19,12,10,1, 11.9,1,1, 2.244, 10362.057, 207.203, 52483.806 20/03/16,01:04:19,13,10,1, 11.9,1,1, 2.244, 10362.031, 207.210, 52483.765 20/03/16,01:04:19,14,10,1, 11.9,1,1, 2.244, 10362.044, 207.194, 52483.763 20/03/16,01:04:19,15,10,1, 11.9,1,1, 2.244, 10362.052, 207.195, 52483.777 20/03/16,01:04:19,16,10,1, 11.9,1,1, 2.244, 10362.041, 207.203, 52483.791 20/03/16,01:04:19,17,10,1, 11.9,1,1, 2.244, 10362.058, 207.178, 52483.773 20/03/16,01:04:19,18,10,1, 11.9,1,1, 2.244, 10362.059, 207.164, 52483.759 20/03/16,01:04:19,19,10,1, 11.9,1,1, 2.244, 10362.087, 207.202, 52483.762 20/03/16,01:04:20,00,11,1, 11.9,1,1, 2.243, 10362.103, 207.257, 52483.935 20/03/16,01:04:20,01,11,1, 11.9,1,1, 2.243, 10362.093, 207.208, 52483.790 20/03/16,01:04:20,02,11,1, 11.9,1,1, 2.243, 10362.076, 207.183, 52483.801 20/03/16,01:04:20,03,11,1, 11.9,1,1, 2.243, 10362.082, 207.201, 52483.812 20/03/16,01:04:20,04,11,1, 11.9,1,1, 2.243, 10362.102, 207.216, 52483.802 20/03/16,01:04:20,05,11,1, 11.9,1,1, 2.243, 10362.124, 207.204, 52483.821 20/03/16,01:04:20,06,11,1, 11.9,1,1, 2.243, 10362.107, 207.220, 52483.843 20/03/16,01:04:20,07,11,1, 11.9,1,1, 2.243, 10362.101, 207.222, 52483.849 20/03/16,01:04:20,08,11,1, 11.9,1,1, 2.243, 10362.100, 207.228, 52483.892 20/03/16,01:04:20,09,11,1, 11.9,1,1, 2.243, 10362.102, 207.218, 52483.872 20/03/16,01:04:20,10,11,1, 11.9,1,1, 2.243, 10362.097, 207.211, 52483.863 20/03/16,01:04:20,11,11,1, 11.9,1,1, 2.243, 10362.072, 207.204, 52483.868 20/03/16,01:04:20,12,11,1, 11.9,1,1, 2.243, 10362.117, 207.218, 52483.909 20/03/16,01:04:20,13,11,1, 11.9,1,1, 2.243, 10362.116, 207.215, 52483.912 20/03/16,01:04:20,14,11,1, 11.9,1,1, 2.243, 10362.107, 207.232, 52483.911 20/03/16,01:04:20,15,11,1, 11.9,1,1, 2.243, 10362.111, 207.268, 52484.073 20/03/16,01:04:20,16,11,1, 11.9,1,1, 2.243, 10362.093, 207.219, 52483.883 20/03/16,01:04:20,17,11,1, 11.9,1,1, 2.243, 10362.102, 207.240, 52483.938 20/03/16,01:04:20,18,11,1, 11.9,1,1, 2.243, 10362.062, 207.234, 52483.928 20/03/16,01:04:20,19,11,1, 11.9,1,1, 2.243, 10362.105, 207.257, 52483.935 20/03/16,01:04:21,00,10,1, 11.8,1,1, 2.244, 10362.045, 207.329, 52484.077 20/03/16,01:04:21,01,10,1, 11.8,1,1, 2.244, 10362.075, 207.238, 52483.977 20/03/16,01:04:21,02,10,1, 11.8,1,1, 2.244, 10362.117, 207.277, 52483.979 20/03/16,01:04:21,03,10,1, 11.8,1,1, 2.244, 10362.092, 207.290, 52484.000 20/03/16,01:04:21,04,10,1, 11.8,1,1, 2.244, 10362.090, 207.289, 52484.004 20/03/16,01:04:21,05,10,1, 11.8,1,1, 2.244, 10362.111, 207.294, 52484.002 20/03/16,01:04:21,06,10,1, 11.8,1,1, 2.244, 10362.086, 207.296, 52483.983 20/03/16,01:04:21,07,10,1, 11.8,1,1, 2.244, 10362.072, 207.311, 52484.044 20/03/16,01:04:21,08,10,1, 11.8,1,1, 2.244, 10362.064, 207.269, 52484.053 20/03/16,01:04:21,09,10,1, 11.8,1,1, 2.244, 10362.081, 207.326, 52484.070 20/03/16,01:04:21,10,10,1, 11.8,1,1, 2.244, 10362.064, 207.319, 52484.083 20/03/16,01:04:21,11,10,1, 11.8,1,1, 2.244, 10362.072, 207.309, 52484.044 20/03/16,01:04:21,12,10,1, 11.8,1,1, 2.244, 10362.095, 207.326, 52484.100 20/03/16,01:04:21,13,10,1, 11.8,1,1, 2.244, 10362.073, 207.319, 52484.065 20/03/16,01:04:21,14,10,1, 11.8,1,1, 2.244, 10362.082, 207.331, 52484.071 20/03/16,01:04:21,15,10,1, 11.8,1,1, 2.244, 10362.060, 207.330, 52484.077 20/03/16,01:04:21,16,10,1, 11.8,1,1, 2.244, 10362.047, 207.339, 52484.087 20/03/16,01:04:21,17,10,1, 11.8,1,1, 2.244, 10362.065, 207.299, 52484.070 20/03/16,01:04:21,18,10,1, 11.8,1,1, 2.244, 10362.049, 207.312, 52484.102 20/03/16,01:04:21,19,10,1, 11.8,1,1, 2.244, 10362.049, 207.329, 52484.077 20/03/16,01:04:22,00,11,1, 11.9,1,1, 2.245, 10361.944, 207.257, 52484.174 20/03/16,01:04:22,01,11,1, 11.9,1,1, 2.245, 10362.034, 207.306, 52484.151 20/03/16,01:04:22,02,11,1, 11.9,1,1, 2.245, 10362.045, 207.317, 52484.133 20/03/16,01:04:22,03,11,1, 11.9,1,1, 2.245, 10362.025, 207.324, 52484.131 20/03/16,01:04:22,04,11,1, 11.9,1,1, 2.245, 10362.028, 207.306, 52484.121 20/03/16,01:04:22,05,11,1, 11.9,1,1, 2.245, 10362.052, 207.318, 52484.090 20/03/16,01:04:22,06,11,1, 11.9,1,1, 2.245, 10362.013, 207.287, 52484.088 20/03/16,01:04:22,07,11,1, 11.9,1,1, 2.245, 10362.031, 207.293, 52484.109 20/03/16,01:04:22,08,11,1, 11.9,1,1, 2.245, 10361.990, 207.285, 52484.121 20/03/16,01:04:22,09,11,1, 11.9,1,1, 2.245, 10361.970, 207.280, 52484.056 20/03/16,01:04:22,10,11,1, 11.9,1,1, 2.245, 10362.012, 207.305, 52484.146 20/03/16,01:04:22,11,11,1, 11.9,1,1, 2.245, 10361.983, 207.271, 52484.118 20/03/16,01:04:22,12,11,1, 11.9,1,1, 2.245, 10361.983, 207.279, 52484.162 20/03/16,01:04:22,13,11,1, 11.9,1,1, 2.245, 10361.971, 207.266, 52484.135 20/03/16,01:04:22,14,11,1, 11.9,1,1, 2.245, 10361.991, 207.287, 52484.142 20/03/16,01:04:22,15,11,1, 11.9,1,1, 2.245, 10361.984, 207.271, 52484.167 20/03/16,01:04:22,16,11,1, 11.9,1,1, 2.245, 10361.989, 207.252, 52484.133 20/03/16,01:04:22,17,11,1, 11.9,1,1, 2.245, 10361.963, 207.267, 52484.153 20/03/16,01:04:22,18,11,1, 11.9,1,1, 2.245, 10361.962, 207.205, 52484.092 20/03/16,01:04:22,19,11,1, 11.9,1,1, 2.245, 10361.950, 207.257, 52484.174 20/03/16,01:04:23,00,11,1, 11.8,1,1, 2.246, 10361.869, 206.979, 52484.107 20/03/16,01:04:23,01,11,1, 11.8,1,1, 2.246, 10361.949, 207.213, 52484.158 20/03/16,01:04:23,02,11,1, 11.8,1,1, 2.246, 10361.938, 207.210, 52484.142 20/03/16,01:04:23,03,11,1, 11.8,1,1, 2.246, 10361.951, 207.176, 52484.121 20/03/16,01:04:23,04,11,1, 11.8,1,1, 2.246, 10361.948, 207.193, 52484.166 20/03/16,01:04:23,05,11,1, 11.8,1,1, 2.246, 10361.927, 207.182, 52484.138 20/03/16,01:04:23,06,11,1, 11.8,1,1, 2.246, 10361.928, 207.155, 52484.118 20/03/16,01:04:23,07,11,1, 11.8,1,1, 2.246, 10361.917, 207.140, 52484.151 20/03/16,01:04:23,08,11,1, 11.8,1,1, 2.246, 10361.908, 207.121, 52484.144 20/03/16,01:04:23,09,11,1, 11.8,1,1, 2.246, 10361.895, 207.120, 52484.115 20/03/16,01:04:23,10,11,1, 11.8,1,1, 2.246, 10361.915, 207.116, 52484.180 20/03/16,01:04:23,11,11,1, 11.8,1,1, 2.246, 10361.905, 207.081, 52484.103 20/03/16,01:04:23,12,11,1, 11.8,1,1, 2.246, 10361.918, 207.104, 52484.110 20/03/16,01:04:23,13,11,1, 11.8,1,1, 2.246, 10361.894, 207.035, 52484.095 20/03/16,01:04:23,14,11,1, 11.8,1,1, 2.246, 10361.883, 207.044, 52484.100 20/03/16,01:04:23,15,11,1, 11.8,1,1, 2.246, 10361.876, 207.012, 52484.070 20/03/16,01:04:23,16,11,1, 11.8,1,1, 2.246, 10361.893, 207.023, 52484.107 20/03/16,01:04:23,17,11,1, 11.8,1,1, 2.246, 10361.897, 206.981, 52484.092 20/03/16,01:04:23,18,11,1, 11.8,1,1, 2.246, 10361.870, 206.959, 52484.074 20/03/16,01:04:23,19,11,1, 11.8,1,1, 2.246, 10361.872, 206.979, 52484.107 20/03/16,01:04:24,00,11,1, 11.8,1,1, 2.247, 10361.811, 206.514, 52483.853 20/03/16,01:04:24,01,11,1, 11.8,1,1, 2.247, 10361.860, 206.915, 52484.082 20/03/16,01:04:24,02,11,1, 11.8,1,1, 2.247, 10361.843, 206.906, 52484.014 20/03/16,01:04:24,03,11,1, 11.8,1,1, 2.247, 10361.867, 206.859, 52484.021 20/03/16,01:04:24,04,11,1, 11.8,1,1, 2.247, 10361.858, 206.864, 52484.021 20/03/16,01:04:24,05,11,1, 11.8,1,1, 2.247, 10361.865, 206.857, 52484.020 20/03/16,01:04:24,06,11,1, 11.8,1,1, 2.247, 10361.850, 206.816, 52484.012 20/03/16,01:04:24,07,11,1, 11.8,1,1, 2.247, 10361.846, 206.800, 52483.997 20/03/16,01:04:24,08,11,1, 11.8,1,1, 2.247, 10361.843, 206.779, 52483.974 20/03/16,01:04:24,09,11,1, 11.8,1,1, 2.247, 10361.829, 206.742, 52483.959 20/03/16,01:04:24,10,11,1, 11.8,1,1, 2.247, 10361.835, 206.739, 52484.000 20/03/16,01:04:24,11,11,1, 11.8,1,1, 2.247, 10361.815, 206.693, 52483.945 20/03/16,01:04:24,12,11,1, 11.8,1,1, 2.247, 10361.822, 206.693, 52483.941 20/03/16,01:04:24,13,11,1, 11.8,1,1, 2.247, 10361.805, 206.643, 52483.946 20/03/16,01:04:24,14,11,1, 11.8,1,1, 2.247, 10361.851, 206.648, 52483.905 20/03/16,01:04:24,15,11,1, 11.8,1,1, 2.247, 10361.814, 206.594, 52483.848 20/03/16,01:04:24,16,11,1, 11.8,1,1, 2.247, 10361.865, 206.567, 52483.840 20/03/16,01:04:24,17,11,1, 11.8,1,1, 2.247, 10361.795, 206.556, 52483.831 20/03/16,01:04:24,18,11,1, 11.8,1,1, 2.247, 10361.809, 206.533, 52483.870 20/03/16,01:04:24,19,11,1, 11.8,1,1, 2.247, 10361.815, 206.514, 52483.853 20/03/16,01:04:25,00,11,1, 11.9,1,1, 2.243, 10361.786, 206.027, 52483.589 20/03/16,01:04:25,01,11,1, 11.9,1,1, 2.243, 10361.823, 206.453, 52483.830 20/03/16,01:04:25,02,11,1, 11.9,1,1, 2.243, 10361.822, 206.441, 52483.817 20/03/16,01:04:25,03,11,1, 11.9,1,1, 2.243, 10361.817, 206.395, 52483.770 20/03/16,01:04:25,04,11,1, 11.9,1,1, 2.243, 10361.803, 206.402, 52483.780 20/03/16,01:04:25,05,11,1, 11.9,1,1, 2.243, 10361.785, 206.378, 52483.815 20/03/16,01:04:25,06,11,1, 11.9,1,1, 2.243, 10361.824, 206.338, 52483.741 20/03/16,01:04:25,07,11,1, 11.9,1,1, 2.243, 10361.814, 206.335, 52483.768 20/03/16,01:04:25,08,11,1, 11.9,1,1, 2.243, 10361.810, 206.278, 52483.736 20/03/16,01:04:25,09,11,1, 11.9,1,1, 2.243, 10361.796, 206.280, 52483.739 20/03/16,01:04:25,10,11,1, 11.9,1,1, 2.243, 10361.811, 206.237, 52483.699 20/03/16,01:04:25,11,11,1, 11.9,1,1, 2.243, 10361.773, 206.253, 52483.692 20/03/16,01:04:25,12,11,1, 11.9,1,1, 2.243, 10361.760, 206.219, 52483.689 20/03/16,01:04:25,13,11,1, 11.9,1,1, 2.243, 10361.780, 206.164, 52483.663 20/03/16,01:04:25,14,11,1, 11.9,1,1, 2.243, 10361.795, 206.151, 52483.676 20/03/16,01:04:25,15,11,1, 11.9,1,1, 2.243, 10361.792, 206.111, 52483.645 20/03/16,01:04:25,16,11,1, 11.9,1,1, 2.243, 10361.786, 206.112, 52483.654 20/03/16,01:04:25,17,11,1, 11.9,1,1, 2.243, 10361.783, 206.064, 52483.628 20/03/16,01:04:25,18,11,1, 11.9,1,1, 2.243, 10361.801, 206.023, 52483.594 20/03/16,01:04:25,19,11,1, 11.9,1,1, 2.243, 10361.790, 206.027, 52483.589 20/03/16,01:04:26,00,11,1, 11.9,1,1, 2.243, 10361.719, 205.552, 52483.127 20/03/16,01:04:26,01,11,1, 11.9,1,1, 2.243, 10361.779, 205.972, 52483.575 20/03/16,01:04:26,02,11,1, 11.9,1,1, 2.243, 10361.769, 205.959, 52483.535 20/03/16,01:04:26,03,11,1, 11.9,1,1, 2.243, 10361.747, 205.929, 52483.545 20/03/16,01:04:26,04,11,1, 11.9,1,1, 2.243, 10361.757, 205.902, 52483.523 20/03/16,01:04:26,05,11,1, 11.9,1,1, 2.243, 10361.788, 205.863, 52483.483 20/03/16,01:04:26,06,11,1, 11.9,1,1, 2.243, 10361.774, 205.857, 52483.461 20/03/16,01:04:26,07,11,1, 11.9,1,1, 2.243, 10361.761, 205.816, 52483.459 20/03/16,01:04:26,08,11,1, 11.9,1,1, 2.243, 10361.784, 205.793, 52483.496 20/03/16,01:04:26,09,11,1, 11.9,1,1, 2.243, 10361.784, 205.773, 52483.424 20/03/16,01:04:26,10,11,1, 11.9,1,1, 2.243, 10361.800, 205.759, 52483.439 20/03/16,01:04:26,11,11,1, 11.9,1,1, 2.243, 10361.730, 205.709, 52483.411 20/03/16,01:04:26,12,11,1, 11.9,1,1, 2.243, 10361.768, 205.708, 52483.406 20/03/16,01:04:26,13,11,1, 11.9,1,1, 2.243, 10361.777, 205.683, 52483.394 20/03/16,01:04:26,14,11,1, 11.9,1,1, 2.243, 10361.760, 205.649, 52483.365 20/03/16,01:04:26,15,11,1, 11.9,1,1, 2.243, 10361.778, 205.620, 52483.343 20/03/16,01:04:26,16,11,1, 11.9,1,1, 2.243, 10361.743, 205.583, 52483.311 20/03/16,01:04:26,17,11,1, 11.9,1,1, 2.243, 10361.744, 205.588, 52483.303 20/03/16,01:04:26,18,11,1, 11.9,1,1, 2.243, 10361.754, 205.553, 52483.330 20/03/16,01:04:26,19,11,1, 11.9,1,1, 2.243, 10361.726, 205.552, 52483.127 20/03/16,01:04:27,00,11,1, 12.0,1,1, 2.241, 10361.694, 205.444, 52483.011 20/03/16,01:04:27,01,11,1, 12.0,1,1, 2.241, 10361.792, 205.512, 52483.254 20/03/16,01:04:27,02,11,1, 12.0,1,1, 2.241, 10361.749, 205.517, 52483.265 20/03/16,01:04:27,03,11,1, 12.0,1,1, 2.241, 10361.754, 205.488, 52483.275 20/03/16,01:04:27,04,11,1, 12.0,1,1, 2.241, 10361.747, 205.490, 52483.247 20/03/16,01:04:27,05,11,1, 12.0,1,1, 2.241, 10361.745, 205.478, 52483.223 20/03/16,01:04:27,06,11,1, 12.0,1,1, 2.241, 10361.716, 205.462, 52483.198 20/03/16,01:04:27,07,11,1, 12.0,1,1, 2.241, 10361.740, 205.471, 52483.200 20/03/16,01:04:27,08,11,1, 12.0,1,1, 2.241, 10361.705, 205.429, 52483.207 20/03/16,01:04:27,09,11,1, 12.0,1,1, 2.241, 10361.740, 205.437, 52483.175 20/03/16,01:04:27,10,11,1, 12.0,1,1, 2.241, 10361.733, 205.433, 52482.978 20/03/16,01:04:27,11,11,1, 12.0,1,1, 2.241, 10361.677, 205.422, 52483.095 20/03/16,01:04:27,12,11,1, 12.0,1,1, 2.241, 10361.721, 205.437, 52483.105 20/03/16,01:04:27,13,11,1, 12.0,1,1, 2.241, 10361.707, 205.422, 52483.086 20/03/16,01:04:27,14,11,1, 12.0,1,1, 2.241, 10361.685, 205.433, 52483.063 20/03/16,01:04:27,15,11,1, 12.0,1,1, 2.241, 10361.707, 205.417, 52483.086 20/03/16,01:04:27,16,11,1, 12.0,1,1, 2.241, 10361.669, 205.441, 52483.175 20/03/16,01:04:27,17,11,1, 12.0,1,1, 2.241, 10361.704, 205.420, 52482.976 20/03/16,01:04:27,18,11,1, 12.0,1,1, 2.241, 10361.664, 205.434, 52482.949 20/03/16,01:04:27,19,11,1, 12.0,1,1, 2.241, 10361.699, 205.444, 52483.011 20/03/16,01:04:28,00,11,1, 11.9,1,1, 2.244, 10361.711, 205.823, 52482.798 20/03/16,01:04:28,01,11,1, 11.9,1,1, 2.244, 10361.676, 205.466, 52483.043 20/03/16,01:04:28,02,11,1, 11.9,1,1, 2.244, 10361.659, 205.509, 52483.031 20/03/16,01:04:28,03,11,1, 11.9,1,1, 2.244, 10361.669, 205.481, 52483.006 20/03/16,01:04:28,04,11,1, 11.9,1,1, 2.244, 10361.645, 205.516, 52482.981 20/03/16,01:04:28,05,11,1, 11.9,1,1, 2.244, 10361.666, 205.540, 52482.954 20/03/16,01:04:28,06,11,1, 11.9,1,1, 2.244, 10361.706, 205.535, 52482.901 20/03/16,01:04:28,07,11,1, 11.9,1,1, 2.244, 10361.675, 205.546, 52482.978 20/03/16,01:04:28,08,11,1, 11.9,1,1, 2.244, 10361.687, 205.571, 52482.906 20/03/16,01:04:28,09,11,1, 11.9,1,1, 2.244, 10361.702, 205.593, 52482.861 20/03/16,01:04:28,10,11,1, 11.9,1,1, 2.244, 10361.686, 205.619, 52482.919 20/03/16,01:04:28,11,11,1, 11.9,1,1, 2.244, 10361.682, 205.601, 52482.879 20/03/16,01:04:28,12,11,1, 11.9,1,1, 2.244, 10361.696, 205.643, 52482.894 20/03/16,01:04:28,13,11,1, 11.9,1,1, 2.244, 10361.710, 205.663, 52482.827 20/03/16,01:04:28,14,11,1, 11.9,1,1, 2.244, 10361.690, 205.685, 52482.832 20/03/16,01:04:28,15,11,1, 11.9,1,1, 2.244, 10361.695, 205.736, 52482.841 20/03/16,01:04:28,16,11,1, 11.9,1,1, 2.244, 10361.705, 205.753, 52482.783 20/03/16,01:04:28,17,11,1, 11.9,1,1, 2.244, 10361.717, 205.763, 52482.846 20/03/16,01:04:28,18,11,1, 11.9,1,1, 2.244, 10361.739, 205.779, 52482.792 20/03/16,01:04:28,19,11,1, 11.9,1,1, 2.244, 10361.712, 205.823, 52482.798 20/03/16,01:04:29,00,11,1, 11.9,1,1, 2.243, 10362.020, 206.390, 52482.672 20/03/16,01:04:29,01,11,1, 11.9,1,1, 2.243, 10361.733, 205.839, 52482.755 20/03/16,01:04:29,02,11,1, 11.9,1,1, 2.243, 10361.765, 205.894, 52482.770 20/03/16,01:04:29,03,11,1, 11.9,1,1, 2.243, 10361.754, 205.923, 52483.003 20/03/16,01:04:29,04,11,1, 11.9,1,1, 2.243, 10361.823, 205.946, 52482.694 20/03/16,01:04:29,05,11,1, 11.9,1,1, 2.243, 10361.824, 205.988, 52482.696 20/03/16,01:04:29,06,11,1, 11.9,1,1, 2.243, 10361.827, 206.050, 52482.735 20/03/16,01:04:29,07,11,1, 11.9,1,1, 2.243, 10361.821, 206.030, 52482.729 20/03/16,01:04:29,08,11,1, 11.9,1,1, 2.243, 10361.837, 206.051, 52482.711 20/03/16,01:04:29,09,11,1, 11.9,1,1, 2.243, 10361.864, 206.106, 52482.710 20/03/16,01:04:29,10,11,1, 11.9,1,1, 2.243, 10361.873, 206.115, 52482.723 20/03/16,01:04:29,11,11,1, 11.9,1,1, 2.243, 10361.900, 206.138, 52482.603 20/03/16,01:04:29,12,11,1, 11.9,1,1, 2.243, 10361.897, 206.225, 52482.774 20/03/16,01:04:29,13,11,1, 11.9,1,1, 2.243, 10361.896, 206.214, 52482.724 20/03/16,01:04:29,14,11,1, 11.9,1,1, 2.243, 10361.897, 206.249, 52482.737 20/03/16,01:04:29,15,11,1, 11.9,1,1, 2.243, 10361.932, 206.288, 52482.698 20/03/16,01:04:29,16,11,1, 11.9,1,1, 2.243, 10361.964, 206.306, 52482.722 20/03/16,01:04:29,17,11,1, 11.9,1,1, 2.243, 10361.968, 206.349, 52482.718 20/03/16,01:04:29,18,11,1, 11.9,1,1, 2.243, 10361.990, 206.349, 52482.674 20/03/16,01:04:29,19,11,1, 11.9,1,1, 2.243, 10362.021, 206.390, 52482.672 20/03/16,01:04:30,00,11,1, 11.8,1,1, 2.246, 10362.328, 207.094, 52482.771 20/03/16,01:04:30,01,11,1, 11.8,1,1, 2.246, 10362.040, 206.450, 52482.674 20/03/16,01:04:30,02,11,1, 11.8,1,1, 2.246, 10362.071, 206.491, 52482.708 20/03/16,01:04:30,03,11,1, 11.8,1,1, 2.246, 10362.116, 206.543, 52482.761 20/03/16,01:04:30,04,11,1, 11.8,1,1, 2.246, 10362.066, 206.542, 52482.755 20/03/16,01:04:30,05,11,1, 11.8,1,1, 2.246, 10362.115, 206.573, 52482.706 20/03/16,01:04:30,06,11,1, 11.8,1,1, 2.246, 10362.122, 206.624, 52482.702 20/03/16,01:04:30,07,11,1, 11.8,1,1, 2.246, 10362.129, 206.693, 52482.745 20/03/16,01:04:30,08,11,1, 11.8,1,1, 2.246, 10362.193, 206.687, 52482.723 20/03/16,01:04:30,09,11,1, 11.8,1,1, 2.246, 10362.197, 206.708, 52482.729 20/03/16,01:04:30,10,11,1, 11.8,1,1, 2.246, 10362.200, 206.781, 52482.718 20/03/16,01:04:30,11,11,1, 11.8,1,1, 2.246, 10362.224, 206.776, 52482.701 20/03/16,01:04:30,12,11,1, 11.8,1,1, 2.246, 10362.263, 206.832, 52482.736 20/03/16,01:04:30,13,11,1, 11.8,1,1, 2.246, 10362.254, 206.853, 52482.709 20/03/16,01:04:30,14,11,1, 11.8,1,1, 2.246, 10362.275, 206.896, 52482.756 20/03/16,01:04:30,15,11,1, 11.8,1,1, 2.246, 10362.287, 206.934, 52482.779 20/03/16,01:04:30,16,11,1, 11.8,1,1, 2.246, 10362.313, 206.954, 52482.735 20/03/16,01:04:30,17,11,1, 11.8,1,1, 2.246, 10362.289, 206.988, 52482.763 20/03/16,01:04:30,18,11,1, 11.8,1,1, 2.246, 10362.328, 207.020, 52482.745 20/03/16,01:04:30,19,11,1, 11.8,1,1, 2.246, 10362.335, 207.094, 52482.771 20/03/16,01:04:31,00,11,1, 11.9,1,1, 2.243, 10362.587, 207.756, 52482.839 20/03/16,01:04:31,01,11,1, 11.9,1,1, 2.243, 10362.375, 207.139, 52482.753 20/03/16,01:04:31,02,11,1, 11.9,1,1, 2.243, 10362.381, 207.180, 52482.755 20/03/16,01:04:31,03,11,1, 11.9,1,1, 2.243, 10362.379, 207.171, 52482.744 20/03/16,01:04:31,04,11,1, 11.9,1,1, 2.243, 10362.402, 207.234, 52482.763 20/03/16,01:04:31,05,11,1, 11.9,1,1, 2.243, 10362.406, 207.262, 52482.805 20/03/16,01:04:31,06,11,1, 11.9,1,1, 2.243, 10362.427, 207.321, 52482.812 20/03/16,01:04:31,07,11,1, 11.9,1,1, 2.243, 10362.435, 207.375, 52482.781 20/03/16,01:04:31,08,11,1, 11.9,1,1, 2.243, 10362.431, 207.392, 52482.773 20/03/16,01:04:31,09,11,1, 11.9,1,1, 2.243, 10362.460, 207.466, 52482.801 20/03/16,01:04:31,10,11,1, 11.9,1,1, 2.243, 10362.459, 207.487, 52482.821 20/03/16,01:04:31,11,11,1, 11.9,1,1, 2.243, 10362.512, 207.516, 52482.842 20/03/16,01:04:31,12,11,1, 11.9,1,1, 2.243, 10362.471, 207.557, 52482.825 20/03/16,01:04:31,13,11,1, 11.9,1,1, 2.243, 10362.493, 207.564, 52482.856 20/03/16,01:04:31,14,11,1, 11.9,1,1, 2.243, 10362.530, 207.624, 52482.885 20/03/16,01:04:31,15,11,1, 11.9,1,1, 2.243, 10362.569, 207.642, 52482.842 20/03/16,01:04:31,16,11,1, 11.9,1,1, 2.243, 10362.556, 207.718, 52482.902 20/03/16,01:04:31,17,11,1, 11.9,1,1, 2.243, 10362.558, 207.704, 52482.920 20/03/16,01:04:31,18,11,1, 11.9,1,1, 2.243, 10362.533, 207.710, 52483.002 20/03/16,01:04:31,19,11,1, 11.9,1,1, 2.243, 10362.588, 207.756, 52482.839 20/03/16,01:04:32,00,11,1, 11.9,1,1, 2.245, 10362.545, 208.464, 52483.147 20/03/16,01:04:32,01,11,1, 11.9,1,1, 2.245, 10362.574, 207.835, 52482.924 20/03/16,01:04:32,02,11,1, 11.9,1,1, 2.245, 10362.590, 207.892, 52482.916 20/03/16,01:04:32,03,11,1, 11.9,1,1, 2.245, 10362.559, 207.913, 52482.958 20/03/16,01:04:32,04,11,1, 11.9,1,1, 2.245, 10362.602, 207.950, 52482.961 20/03/16,01:04:32,05,11,1, 11.9,1,1, 2.245, 10362.591, 207.984, 52482.989 20/03/16,01:04:32,06,11,1, 11.9,1,1, 2.245, 10362.585, 208.032, 52482.950 20/03/16,01:04:32,07,11,1, 11.9,1,1, 2.245, 10362.571, 208.052, 52482.990 20/03/16,01:04:32,08,11,1, 11.9,1,1, 2.245, 10362.602, 208.074, 52483.004 20/03/16,01:04:32,09,11,1, 11.9,1,1, 2.245, 10362.577, 208.131, 52483.026 20/03/16,01:04:32,10,11,1, 11.9,1,1, 2.245, 10362.593, 208.179, 52483.047 20/03/16,01:04:32,11,11,1, 11.9,1,1, 2.245, 10362.596, 208.153, 52483.051 20/03/16,01:04:32,12,11,1, 11.9,1,1, 2.245, 10362.576, 208.217, 52483.061 20/03/16,01:04:32,13,11,1, 11.9,1,1, 2.245, 10362.572, 208.262, 52483.059 20/03/16,01:04:32,14,11,1, 11.9,1,1, 2.245, 10362.582, 208.268, 52483.088 20/03/16,01:04:32,15,11,1, 11.9,1,1, 2.245, 10362.559, 208.306, 52483.096 20/03/16,01:04:32,16,11,1, 11.9,1,1, 2.245, 10362.559, 208.323, 52483.063 20/03/16,01:04:32,17,11,1, 11.9,1,1, 2.245, 10362.540, 208.371, 52483.132 20/03/16,01:04:32,18,11,1, 11.9,1,1, 2.245, 10362.521, 208.377, 52483.112 20/03/16,01:04:32,19,11,1, 11.9,1,1, 2.245, 10362.551, 208.464, 52483.147 20/03/16,01:04:33,00,11,1, 11.8,1,1, 2.247, 10362.437, 208.898, 52483.333 20/03/16,01:04:33,01,11,1, 11.8,1,1, 2.247, 10362.566, 208.479, 52483.122 20/03/16,01:04:33,02,11,1, 11.8,1,1, 2.247, 10362.535, 208.532, 52483.122 20/03/16,01:04:33,03,11,1, 11.8,1,1, 2.247, 10362.521, 208.534, 52483.271 20/03/16,01:04:33,04,11,1, 11.8,1,1, 2.247, 10362.505, 208.551, 52483.146 20/03/16,01:04:33,05,11,1, 11.8,1,1, 2.247, 10362.525, 208.593, 52483.301 20/03/16,01:04:33,06,11,1, 11.8,1,1, 2.247, 10362.529, 208.607, 52483.129 20/03/16,01:04:33,07,11,1, 11.8,1,1, 2.247, 10362.530, 208.674, 52483.226 20/03/16,01:04:33,08,11,1, 11.8,1,1, 2.247, 10362.503, 208.675, 52483.221 20/03/16,01:04:33,09,11,1, 11.8,1,1, 2.247, 10362.487, 208.684, 52483.202 20/03/16,01:04:33,10,11,1, 11.8,1,1, 2.247, 10362.486, 208.707, 52483.239 20/03/16,01:04:33,11,11,1, 11.8,1,1, 2.247, 10362.483, 208.717, 52483.238 20/03/16,01:04:33,12,11,1, 11.8,1,1, 2.247, 10362.483, 208.755, 52483.278 20/03/16,01:04:33,13,11,1, 11.8,1,1, 2.247, 10362.470, 208.761, 52483.278 20/03/16,01:04:33,14,11,1, 11.8,1,1, 2.247, 10362.456, 208.784, 52483.305 20/03/16,01:04:33,15,11,1, 11.8,1,1, 2.247, 10362.464, 208.842, 52483.303 20/03/16,01:04:33,16,11,1, 11.8,1,1, 2.247, 10362.469, 208.841, 52483.282 20/03/16,01:04:33,17,11,1, 11.8,1,1, 2.247, 10362.441, 208.868, 52483.305 20/03/16,01:04:33,18,11,1, 11.8,1,1, 2.247, 10362.442, 208.862, 52483.306 20/03/16,01:04:33,19,11,1, 11.8,1,1, 2.247, 10362.443, 208.898, 52483.333 20/03/16,01:04:34,00,11,1, 11.8,1,1, 2.245, 10362.362, 209.104, 52483.548 20/03/16,01:04:34,01,11,1, 11.8,1,1, 2.245, 10362.418, 208.929, 52483.368 20/03/16,01:04:34,02,11,1, 11.8,1,1, 2.245, 10362.408, 208.946, 52483.372 20/03/16,01:04:34,03,11,1, 11.8,1,1, 2.245, 10362.426, 208.947, 52483.394 20/03/16,01:04:34,04,11,1, 11.8,1,1, 2.245, 10362.401, 208.978, 52483.405 20/03/16,01:04:34,05,11,1, 11.8,1,1, 2.245, 10362.403, 208.990, 52483.424 20/03/16,01:04:34,06,11,1, 11.8,1,1, 2.245, 10362.395, 208.991, 52483.408 20/03/16,01:04:34,07,11,1, 11.8,1,1, 2.245, 10362.400, 208.999, 52483.429 20/03/16,01:04:34,08,11,1, 11.8,1,1, 2.245, 10362.409, 209.020, 52483.435 20/03/16,01:04:34,09,11,1, 11.8,1,1, 2.245, 10362.367, 209.004, 52483.426 20/03/16,01:04:34,10,11,1, 11.8,1,1, 2.245, 10362.377, 209.039, 52483.451 20/03/16,01:04:34,11,11,1, 11.8,1,1, 2.245, 10362.370, 209.035, 52483.481 20/03/16,01:04:34,12,11,1, 11.8,1,1, 2.245, 10362.361, 209.079, 52483.477 20/03/16,01:04:34,13,11,1, 11.8,1,1, 2.245, 10362.351, 209.057, 52483.503 20/03/16,01:04:34,14,11,1, 11.8,1,1, 2.245, 10362.395, 209.082, 52483.496 20/03/16,01:04:34,15,11,1, 11.8,1,1, 2.245, 10362.348, 209.071, 52483.516 20/03/16,01:04:34,16,11,1, 11.8,1,1, 2.245, 10362.339, 209.091, 52483.534 20/03/16,01:04:34,17,11,1, 11.8,1,1, 2.245, 10362.352, 209.084, 52483.575 20/03/16,01:04:34,18,11,1, 11.8,1,1, 2.245, 10362.357, 209.104, 52483.555 20/03/16,01:04:34,19,11,1, 11.8,1,1, 2.245, 10362.366, 209.104, 52483.548 20/03/16,01:04:35,00,11,1, 11.9,1,1, 2.243, 10362.445, 209.187, 52483.707 20/03/16,01:04:35,01,11,1, 11.9,1,1, 2.243, 10362.364, 209.103, 52483.559 20/03/16,01:04:35,02,11,1, 11.9,1,1, 2.243, 10362.373, 209.133, 52483.566 20/03/16,01:04:35,03,11,1, 11.9,1,1, 2.243, 10362.373, 209.136, 52483.588 20/03/16,01:04:35,04,11,1, 11.9,1,1, 2.243, 10362.345, 209.126, 52483.544 20/03/16,01:04:35,05,11,1, 11.9,1,1, 2.243, 10362.370, 209.157, 52483.591 20/03/16,01:04:35,06,11,1, 11.9,1,1, 2.243, 10362.392, 209.142, 52483.597 20/03/16,01:04:35,07,11,1, 11.9,1,1, 2.243, 10362.364, 209.157, 52483.602 20/03/16,01:04:35,08,11,1, 11.9,1,1, 2.243, 10362.393, 209.138, 52483.608 20/03/16,01:04:35,09,11,1, 11.9,1,1, 2.243, 10362.374, 209.171, 52483.651 20/03/16,01:04:35,10,11,1, 11.9,1,1, 2.243, 10362.400, 209.131, 52483.610 20/03/16,01:04:35,11,11,1, 11.9,1,1, 2.243, 10362.397, 209.163, 52483.642 20/03/16,01:04:35,12,11,1, 11.9,1,1, 2.243, 10362.391, 209.163, 52483.666 20/03/16,01:04:35,13,11,1, 11.9,1,1, 2.243, 10362.396, 209.176, 52483.658 20/03/16,01:04:35,14,11,1, 11.9,1,1, 2.243, 10362.387, 209.167, 52483.667 20/03/16,01:04:35,15,11,1, 11.9,1,1, 2.243, 10362.424, 209.188, 52483.688 20/03/16,01:04:35,16,11,1, 11.9,1,1, 2.243, 10362.425, 209.193, 52483.689 20/03/16,01:04:35,17,11,1, 11.9,1,1, 2.243, 10362.415, 209.197, 52483.710 20/03/16,01:04:35,18,11,1, 11.9,1,1, 2.243, 10362.467, 209.178, 52483.699 20/03/16,01:04:35,19,11,1, 11.9,1,1, 2.243, 10362.450, 209.187, 52483.707 20/03/16,01:04:36,00,11,1, 11.9,1,1, 2.244, 10362.545, 209.182, 52483.781 20/03/16,01:04:36,01,11,1, 11.9,1,1, 2.244, 10362.456, 209.174, 52483.709 20/03/16,01:04:36,02,11,1, 11.9,1,1, 2.244, 10362.451, 209.157, 52483.731 20/03/16,01:04:36,03,11,1, 11.9,1,1, 2.244, 10362.454, 209.184, 52483.727 20/03/16,01:04:36,04,11,1, 11.9,1,1, 2.244, 10362.478, 209.181, 52483.752 20/03/16,01:04:36,05,11,1, 11.9,1,1, 2.244, 10362.455, 209.206, 52483.746 20/03/16,01:04:36,06,11,1, 11.9,1,1, 2.244, 10362.459, 209.178, 52483.842 20/03/16,01:04:36,07,11,1, 11.9,1,1, 2.244, 10362.473, 209.206, 52483.755 20/03/16,01:04:36,08,11,1, 11.9,1,1, 2.244, 10362.477, 209.178, 52483.748 20/03/16,01:04:36,09,11,1, 11.9,1,1, 2.244, 10362.475, 209.203, 52483.724 20/03/16,01:04:36,10,11,1, 11.9,1,1, 2.244, 10362.507, 209.185, 52483.760 20/03/16,01:04:36,11,11,1, 11.9,1,1, 2.244, 10362.528, 209.194, 52483.747 20/03/16,01:04:36,12,11,1, 11.9,1,1, 2.244, 10362.519, 209.206, 52483.753 20/03/16,01:04:36,13,11,1, 11.9,1,1, 2.244, 10362.505, 209.190, 52483.766 20/03/16,01:04:36,14,11,1, 11.9,1,1, 2.244, 10362.526, 209.170, 52483.770 20/03/16,01:04:36,15,11,1, 11.9,1,1, 2.244, 10362.545, 209.210, 52483.804 20/03/16,01:04:36,16,11,1, 11.9,1,1, 2.244, 10362.549, 209.222, 52483.785 20/03/16,01:04:36,17,11,1, 11.9,1,1, 2.244, 10362.581, 209.220, 52483.805 20/03/16,01:04:36,18,11,1, 11.9,1,1, 2.244, 10362.556, 209.191, 52483.809 20/03/16,01:04:36,19,11,1, 11.9,1,1, 2.244, 10362.548, 209.182, 52483.781 20/03/16,01:04:37,00,11,1, 11.9,1,1, 2.246, 10362.704, 209.207, 52483.833 20/03/16,01:04:37,01,11,1, 11.9,1,1, 2.246, 10362.613, 209.202, 52483.812 20/03/16,01:04:37,02,11,1, 11.9,1,1, 2.246, 10362.600, 209.219, 52483.863 20/03/16,01:04:37,03,11,1, 11.9,1,1, 2.246, 10362.606, 209.231, 52483.842 20/03/16,01:04:37,04,11,1, 11.9,1,1, 2.246, 10362.594, 209.209, 52483.802 20/03/16,01:04:37,05,11,1, 11.9,1,1, 2.246, 10362.581, 209.210, 52483.830 20/03/16,01:04:37,06,11,1, 11.9,1,1, 2.246, 10362.619, 209.206, 52483.832 20/03/16,01:04:37,07,11,1, 11.9,1,1, 2.246, 10362.630, 209.233, 52483.867 20/03/16,01:04:37,08,11,1, 11.9,1,1, 2.246, 10362.621, 209.195, 52483.884 20/03/16,01:04:37,09,11,1, 11.9,1,1, 2.246, 10362.631, 209.202, 52483.882 20/03/16,01:04:37,10,11,1, 11.9,1,1, 2.246, 10362.640, 209.217, 52483.871 20/03/16,01:04:37,11,11,1, 11.9,1,1, 2.246, 10362.658, 209.213, 52483.852 20/03/16,01:04:37,12,11,1, 11.9,1,1, 2.246, 10362.661, 209.221, 52483.893 20/03/16,01:04:37,13,11,1, 11.9,1,1, 2.246, 10362.673, 209.240, 52483.876 20/03/16,01:04:37,14,11,1, 11.9,1,1, 2.246, 10362.665, 209.202, 52483.850 20/03/16,01:04:37,15,11,1, 11.9,1,1, 2.246, 10362.666, 209.220, 52483.820 20/03/16,01:04:37,16,11,1, 11.9,1,1, 2.246, 10362.689, 209.219, 52483.875 20/03/16,01:04:37,17,11,1, 11.9,1,1, 2.246, 10362.685, 209.223, 52483.829 20/03/16,01:04:37,18,11,1, 11.9,1,1, 2.246, 10362.709, 209.228, 52483.855 20/03/16,01:04:37,19,11,1, 11.9,1,1, 2.246, 10362.710, 209.207, 52483.833 20/03/16,01:04:38,00,10,1, 11.9,1,1, 2.245, 10362.837, 209.200, 52483.770 20/03/16,01:04:38,01,10,1, 11.9,1,1, 2.245, 10362.736, 209.234, 52483.835 20/03/16,01:04:38,02,10,1, 11.9,1,1, 2.245, 10362.737, 209.253, 52483.868 20/03/16,01:04:38,03,10,1, 11.9,1,1, 2.245, 10362.750, 209.220, 52483.861 20/03/16,01:04:38,04,10,1, 11.9,1,1, 2.245, 10362.741, 209.192, 52483.844 20/03/16,01:04:38,05,10,1, 11.9,1,1, 2.245, 10362.749, 209.214, 52483.858 20/03/16,01:04:38,06,10,1, 11.9,1,1, 2.245, 10362.748, 209.229, 52483.875 20/03/16,01:04:38,07,10,1, 11.9,1,1, 2.245, 10362.798, 209.220, 52483.832 20/03/16,01:04:38,08,10,1, 11.9,1,1, 2.245, 10362.797, 209.253, 52483.838 20/03/16,01:04:38,09,10,1, 11.9,1,1, 2.245, 10362.761, 209.218, 52483.783 20/03/16,01:04:38,10,10,1, 11.9,1,1, 2.245, 10362.799, 209.210, 52483.816 20/03/16,01:04:38,11,10,1, 11.9,1,1, 2.245, 10362.797, 209.243, 52483.811 20/03/16,01:04:38,12,10,1, 11.9,1,1, 2.245, 10362.800, 209.238, 52483.798 20/03/16,01:04:38,13,10,1, 11.9,1,1, 2.245, 10362.817, 209.227, 52483.797 20/03/16,01:04:38,14,10,1, 11.9,1,1, 2.245, 10362.841, 209.194, 52483.502 20/03/16,01:04:38,15,10,1, 11.9,1,1, 2.245, 10362.775, 209.229, 52483.847 20/03/16,01:04:38,16,10,1, 11.9,1,1, 2.245, 10362.830, 209.236, 52483.857 20/03/16,01:04:38,17,10,1, 11.9,1,1, 2.245, 10362.815, 209.230, 52483.813 20/03/16,01:04:38,18,10,1, 11.9,1,1, 2.245, 10362.822, 209.212, 52483.774 20/03/16,01:04:38,19,10,1, 11.9,1,1, 2.245, 10362.845, 209.200, 52483.770 20/03/16,01:04:39,00,11,1, 11.9,1,1, 2.244, 10362.896, 209.110, 52483.570 20/03/16,01:04:39,01,11,1, 11.9,1,1, 2.244, 10362.860, 209.230, 52483.747 20/03/16,01:04:39,02,11,1, 11.9,1,1, 2.244, 10362.868, 209.215, 52483.730 20/03/16,01:04:39,03,11,1, 11.9,1,1, 2.244, 10362.870, 209.204, 52483.727 20/03/16,01:04:39,04,11,1, 11.9,1,1, 2.244, 10362.880, 209.197, 52483.700 20/03/16,01:04:39,05,11,1, 11.9,1,1, 2.244, 10362.862, 209.196, 52483.725 20/03/16,01:04:39,06,11,1, 11.9,1,1, 2.244, 10362.878, 209.187, 52483.697 20/03/16,01:04:39,07,11,1, 11.9,1,1, 2.244, 10362.870, 209.185, 52483.701 20/03/16,01:04:39,08,11,1, 11.9,1,1, 2.244, 10362.898, 209.190, 52483.681 20/03/16,01:04:39,09,11,1, 11.9,1,1, 2.244, 10362.897, 209.184, 52483.660 20/03/16,01:04:39,10,11,1, 11.9,1,1, 2.244, 10362.870, 209.169, 52483.656 20/03/16,01:04:39,11,11,1, 11.9,1,1, 2.244, 10362.915, 209.146, 52483.672 20/03/16,01:04:39,12,11,1, 11.9,1,1, 2.244, 10362.916, 209.162, 52483.667 20/03/16,01:04:39,13,11,1, 11.9,1,1, 2.244, 10362.904, 209.153, 52483.598 20/03/16,01:04:39,14,11,1, 11.9,1,1, 2.244, 10362.903, 209.142, 52483.597 20/03/16,01:04:39,15,11,1, 11.9,1,1, 2.244, 10362.905, 209.134, 52483.593 20/03/16,01:04:39,16,11,1, 11.9,1,1, 2.244, 10362.901, 209.141, 52483.768 20/03/16,01:04:39,17,11,1, 11.9,1,1, 2.244, 10362.861, 209.141, 52483.629 20/03/16,01:04:39,18,11,1, 11.9,1,1, 2.244, 10362.895, 209.145, 52483.607 20/03/16,01:04:39,19,11,1, 11.9,1,1, 2.244, 10362.901, 209.110, 52483.570 20/03/16,01:04:40,00,11,1, 11.9,1,1, 2.244, 10362.937, 209.039, 52483.199 20/03/16,01:04:40,01,11,1, 11.9,1,1, 2.244, 10362.938, 209.087, 52483.514 20/03/16,01:04:40,02,11,1, 11.9,1,1, 2.244, 10362.918, 209.103, 52483.372 20/03/16,01:04:40,03,11,1, 11.9,1,1, 2.244, 10362.912, 209.085, 52483.493 20/03/16,01:04:40,04,11,1, 11.9,1,1, 2.244, 10362.921, 209.101, 52483.518 20/03/16,01:04:40,05,11,1, 11.9,1,1, 2.244, 10362.889, 209.109, 52483.474 20/03/16,01:04:40,06,11,1, 11.9,1,1, 2.244, 10362.922, 209.089, 52483.466 20/03/16,01:04:40,07,11,1, 11.9,1,1, 2.244, 10362.920, 209.084, 52483.435 20/03/16,01:04:40,08,11,1, 11.9,1,1, 2.244, 10362.926, 209.102, 52483.452 20/03/16,01:04:40,09,11,1, 11.9,1,1, 2.244, 10362.895, 209.084, 52483.425 20/03/16,01:04:40,10,11,1, 11.9,1,1, 2.244, 10362.939, 209.111, 52483.424 20/03/16,01:04:40,11,11,1, 11.9,1,1, 2.244, 10362.919, 209.082, 52483.410 20/03/16,01:04:40,12,11,1, 11.9,1,1, 2.244, 10362.940, 209.065, 52483.404 20/03/16,01:04:40,13,11,1, 11.9,1,1, 2.244, 10362.901, 209.069, 52483.381 20/03/16,01:04:40,14,11,1, 11.9,1,1, 2.244, 10362.922, 209.068, 52483.382 20/03/16,01:04:40,15,11,1, 11.9,1,1, 2.244, 10362.942, 209.086, 52483.358 20/03/16,01:04:40,16,11,1, 11.9,1,1, 2.244, 10362.931, 209.055, 52483.368 20/03/16,01:04:40,17,11,1, 11.9,1,1, 2.244, 10362.939, 209.046, 52483.327 20/03/16,01:04:40,18,11,1, 11.9,1,1, 2.244, 10362.890, 209.054, 52483.254 20/03/16,01:04:40,19,11,1, 11.9,1,1, 2.244, 10362.943, 209.039, 52483.199 20/03/16,01:04:41,00,11,1, 11.9,1,1, 2.246, 10362.929, 209.052, 52483.082 20/03/16,01:04:41,01,11,1, 11.9,1,1, 2.246, 10362.905, 209.080, 52483.214 20/03/16,01:04:41,02,11,1, 11.9,1,1, 2.246, 10362.924, 209.061, 52483.191 20/03/16,01:04:41,03,11,1, 11.9,1,1, 2.246, 10362.913, 209.074, 52483.191 20/03/16,01:04:41,04,11,1, 11.9,1,1, 2.246, 10362.928, 209.029, 52483.250 20/03/16,01:04:41,05,11,1, 11.9,1,1, 2.246, 10362.915, 209.052, 52483.218 20/03/16,01:04:41,06,11,1, 11.9,1,1, 2.246, 10362.921, 209.077, 52483.227 20/03/16,01:04:41,07,11,1, 11.9,1,1, 2.246, 10362.926, 209.063, 52483.189 20/03/16,01:04:41,08,11,1, 11.9,1,1, 2.246, 10362.928, 209.061, 52483.205 20/03/16,01:04:41,09,11,1, 11.9,1,1, 2.246, 10362.951, 209.060, 52483.162 20/03/16,01:04:41,10,11,1, 11.9,1,1, 2.246, 10362.922, 209.052, 52483.116 20/03/16,01:04:41,11,11,1, 11.9,1,1, 2.246, 10362.943, 209.053, 52483.178 20/03/16,01:04:41,12,11,1, 11.9,1,1, 2.246, 10362.949, 209.047, 52483.140 20/03/16,01:04:41,13,11,1, 11.9,1,1, 2.246, 10362.950, 209.076, 52483.136 20/03/16,01:04:41,14,11,1, 11.9,1,1, 2.246, 10362.950, 209.040, 52483.149 20/03/16,01:04:41,15,11,1, 11.9,1,1, 2.246, 10362.966, 209.070, 52483.131 20/03/16,01:04:41,16,11,1, 11.9,1,1, 2.246, 10362.942, 209.052, 52483.133 20/03/16,01:04:41,17,11,1, 11.9,1,1, 2.246, 10362.935, 209.052, 52483.106 20/03/16,01:04:41,18,11,1, 11.9,1,1, 2.246, 10362.972, 209.066, 52483.112 20/03/16,01:04:41,19,11,1, 11.9,1,1, 2.246, 10362.936, 209.052, 52483.082 20/03/16,01:04:42,00,11,1, 11.8,1,1, 2.241, 10362.988, 209.060, 52482.971 20/03/16,01:04:42,01,11,1, 11.8,1,1, 2.241, 10362.964, 209.063, 52483.104 20/03/16,01:04:42,02,11,1, 11.8,1,1, 2.241, 10362.963, 209.071, 52483.076 20/03/16,01:04:42,03,11,1, 11.8,1,1, 2.241, 10362.942, 209.069, 52483.093 20/03/16,01:04:42,04,11,1, 11.8,1,1, 2.241, 10362.963, 209.071, 52483.085 20/03/16,01:04:42,05,11,1, 11.8,1,1, 2.241, 10362.998, 209.087, 52483.032 20/03/16,01:04:42,06,11,1, 11.8,1,1, 2.241, 10362.954, 209.040, 52483.068 20/03/16,01:04:42,07,11,1, 11.8,1,1, 2.241, 10362.985, 209.055, 52483.036 20/03/16,01:04:42,08,11,1, 11.8,1,1, 2.241, 10362.984, 209.078, 52483.079 20/03/16,01:04:42,09,11,1, 11.8,1,1, 2.241, 10362.999, 209.070, 52483.041 20/03/16,01:04:42,10,11,1, 11.8,1,1, 2.241, 10362.972, 209.064, 52483.062 20/03/16,01:04:42,11,11,1, 11.8,1,1, 2.241, 10362.989, 209.039, 52483.036 20/03/16,01:04:42,12,11,1, 11.8,1,1, 2.241, 10362.996, 209.049, 52483.040 20/03/16,01:04:42,13,11,1, 11.8,1,1, 2.241, 10362.986, 209.074, 52483.008 20/03/16,01:04:42,14,11,1, 11.8,1,1, 2.241, 10362.968, 209.050, 52483.011 20/03/16,01:04:42,15,11,1, 11.8,1,1, 2.241, 10362.972, 209.070, 52483.011 20/03/16,01:04:42,16,11,1, 11.8,1,1, 2.241, 10362.976, 209.052, 52482.988 20/03/16,01:04:42,17,11,1, 11.8,1,1, 2.241, 10362.981, 209.066, 52482.993 20/03/16,01:04:42,18,11,1, 11.8,1,1, 2.241, 10362.983, 209.059, 52482.989 20/03/16,01:04:42,19,11,1, 11.8,1,1, 2.241, 10362.992, 209.060, 52482.971 20/03/16,01:04:43,00,11,1, 11.9,1,1, 2.248, 10363.013, 209.036, 52482.901 20/03/16,01:04:43,01,11,1, 11.9,1,1, 2.248, 10363.017, 209.060, 52482.950 20/03/16,01:04:43,02,11,1, 11.9,1,1, 2.248, 10362.990, 209.073, 52482.975 20/03/16,01:04:43,03,11,1, 11.9,1,1, 2.248, 10362.995, 209.060, 52482.966 20/03/16,01:04:43,04,11,1, 11.9,1,1, 2.248, 10363.007, 209.048, 52482.976 20/03/16,01:04:43,05,11,1, 11.9,1,1, 2.248, 10363.026, 209.066, 52482.937 20/03/16,01:04:43,06,11,1, 11.9,1,1, 2.248, 10362.992, 209.050, 52482.913 20/03/16,01:04:43,07,11,1, 11.9,1,1, 2.248, 10363.004, 209.054, 52482.907 20/03/16,01:04:43,08,11,1, 11.9,1,1, 2.248, 10362.984, 209.070, 52482.881 20/03/16,01:04:43,09,11,1, 11.9,1,1, 2.248, 10363.017, 209.065, 52482.890 20/03/16,01:04:43,10,11,1, 11.9,1,1, 2.248, 10362.992, 209.067, 52482.877 20/03/16,01:04:43,11,11,1, 11.9,1,1, 2.248, 10362.993, 209.058, 52482.883 20/03/16,01:04:43,12,11,1, 11.9,1,1, 2.248, 10362.998, 209.038, 52482.868 20/03/16,01:04:43,13,11,1, 11.9,1,1, 2.248, 10363.012, 209.082, 52482.906 20/03/16,01:04:43,14,11,1, 11.9,1,1, 2.248, 10363.020, 209.064, 52482.926 20/03/16,01:04:43,15,11,1, 11.9,1,1, 2.248, 10363.020, 209.034, 52482.877 20/03/16,01:04:43,16,11,1, 11.9,1,1, 2.248, 10362.997, 209.041, 52482.844 20/03/16,01:04:43,17,11,1, 11.9,1,1, 2.248, 10362.973, 209.055, 52482.863 20/03/16,01:04:43,18,11,1, 11.9,1,1, 2.248, 10363.017, 209.036, 52482.887 20/03/16,01:04:43,19,11,1, 11.9,1,1, 2.248, 10363.018, 209.036, 52482.901 20/03/16,01:04:44,00,11,1, 11.9,1,1, 2.244, 10362.996, 209.080, 52482.804 20/03/16,01:04:44,01,11,1, 11.9,1,1, 2.244, 10363.007, 209.024, 52482.849 20/03/16,01:04:44,02,11,1, 11.9,1,1, 2.244, 10363.020, 209.028, 52482.881 20/03/16,01:04:44,03,11,1, 11.9,1,1, 2.244, 10362.997, 209.060, 52482.897 20/03/16,01:04:44,04,11,1, 11.9,1,1, 2.244, 10363.000, 209.056, 52482.895 20/03/16,01:04:44,05,11,1, 11.9,1,1, 2.244, 10363.029, 209.046, 52482.872 20/03/16,01:04:44,06,11,1, 11.9,1,1, 2.244, 10363.005, 209.042, 52482.862 20/03/16,01:04:44,07,11,1, 11.9,1,1, 2.244, 10363.030, 209.061, 52482.870 20/03/16,01:04:44,08,11,1, 11.9,1,1, 2.244, 10362.983, 209.075, 52482.867 20/03/16,01:04:44,09,11,1, 11.9,1,1, 2.244, 10363.015, 209.057, 52482.874 20/03/16,01:04:44,10,11,1, 11.9,1,1, 2.244, 10363.005, 209.044, 52482.815 20/03/16,01:04:44,11,11,1, 11.9,1,1, 2.244, 10363.024, 209.057, 52482.843 20/03/16,01:04:44,12,11,1, 11.9,1,1, 2.244, 10362.976, 209.050, 52482.802 20/03/16,01:04:44,13,11,1, 11.9,1,1, 2.244, 10363.029, 209.056, 52482.814 20/03/16,01:04:44,14,11,1, 11.9,1,1, 2.244, 10363.075, 209.035, 52482.712 20/03/16,01:04:44,15,11,1, 11.9,1,1, 2.244, 10362.969, 209.076, 52482.786 20/03/16,01:04:44,16,11,1, 11.9,1,1, 2.244, 10362.971, 209.068, 52482.886 20/03/16,01:04:44,17,11,1, 11.9,1,1, 2.244, 10362.980, 209.070, 52482.842 20/03/16,01:04:44,18,11,1, 11.9,1,1, 2.244, 10362.989, 209.072, 52482.803 20/03/16,01:04:44,19,11,1, 11.9,1,1, 2.244, 10363.004, 209.080, 52482.804 20/03/16,01:04:45,00,11,1, 11.9,1,1, 2.247, 10362.988, 209.230, 52482.799 20/03/16,01:04:45,01,11,1, 11.9,1,1, 2.247, 10363.019, 209.111, 52482.775 20/03/16,01:04:45,02,11,1, 11.9,1,1, 2.247, 10363.021, 209.124, 52482.766 20/03/16,01:04:45,03,11,1, 11.9,1,1, 2.247, 10363.001, 209.112, 52482.767 20/03/16,01:04:45,04,11,1, 11.9,1,1, 2.247, 10363.008, 209.118, 52482.818 20/03/16,01:04:45,05,11,1, 11.9,1,1, 2.247, 10362.999, 209.112, 52482.795 20/03/16,01:04:45,06,11,1, 11.9,1,1, 2.247, 10363.006, 209.134, 52482.817 20/03/16,01:04:45,07,11,1, 11.9,1,1, 2.247, 10363.018, 209.113, 52482.803 20/03/16,01:04:45,08,11,1, 11.9,1,1, 2.247, 10362.967, 209.129, 52482.790 20/03/16,01:04:45,09,11,1, 11.9,1,1, 2.247, 10363.008, 209.147, 52482.838 20/03/16,01:04:45,10,11,1, 11.9,1,1, 2.247, 10362.996, 209.116, 52482.797 20/03/16,01:04:45,11,11,1, 11.9,1,1, 2.247, 10363.015, 209.134, 52482.790 20/03/16,01:04:45,12,11,1, 11.9,1,1, 2.247, 10363.029, 209.141, 52482.811 20/03/16,01:04:45,13,11,1, 11.9,1,1, 2.247, 10362.986, 209.171, 52482.810 20/03/16,01:04:45,14,11,1, 11.9,1,1, 2.247, 10362.995, 209.184, 52482.808 20/03/16,01:04:45,15,11,1, 11.9,1,1, 2.247, 10362.997, 209.152, 52482.790 20/03/16,01:04:45,16,11,1, 11.9,1,1, 2.247, 10363.017, 209.198, 52482.816 20/03/16,01:04:45,17,11,1, 11.9,1,1, 2.247, 10362.998, 209.191, 52482.799 20/03/16,01:04:45,18,11,1, 11.9,1,1, 2.247, 10362.993, 209.194, 52482.821 20/03/16,01:04:45,19,11,1, 11.9,1,1, 2.247, 10362.995, 209.230, 52482.799 20/03/16,01:04:46,00,11,1, 11.9,1,1, 2.242, 10363.063, 209.436, 52482.910 20/03/16,01:04:46,01,11,1, 11.9,1,1, 2.242, 10363.024, 209.208, 52482.813 20/03/16,01:04:46,02,11,1, 11.9,1,1, 2.242, 10363.003, 209.212, 52482.810 20/03/16,01:04:46,03,11,1, 11.9,1,1, 2.242, 10363.001, 209.240, 52482.814 20/03/16,01:04:46,04,11,1, 11.9,1,1, 2.242, 10363.015, 209.261, 52482.840 20/03/16,01:04:46,05,11,1, 11.9,1,1, 2.242, 10362.994, 209.267, 52482.852 20/03/16,01:04:46,06,11,1, 11.9,1,1, 2.242, 10363.001, 209.276, 52482.874 20/03/16,01:04:46,07,11,1, 11.9,1,1, 2.242, 10363.006, 209.277, 52482.826 20/03/16,01:04:46,08,11,1, 11.9,1,1, 2.242, 10363.030, 209.292, 52482.813 20/03/16,01:04:46,09,11,1, 11.9,1,1, 2.242, 10363.011, 209.328, 52482.858 20/03/16,01:04:46,10,11,1, 11.9,1,1, 2.242, 10363.035, 209.324, 52482.859 20/03/16,01:04:46,11,11,1, 11.9,1,1, 2.242, 10363.034, 209.295, 52482.868 20/03/16,01:04:46,12,11,1, 11.9,1,1, 2.242, 10363.017, 209.329, 52482.844 20/03/16,01:04:46,13,11,1, 11.9,1,1, 2.242, 10363.038, 209.321, 52482.858 20/03/16,01:04:46,14,11,1, 11.9,1,1, 2.242, 10363.037, 209.375, 52482.892 20/03/16,01:04:46,15,11,1, 11.9,1,1, 2.242, 10363.073, 209.348, 52482.871 20/03/16,01:04:46,16,11,1, 11.9,1,1, 2.242, 10363.061, 209.379, 52482.855 20/03/16,01:04:46,17,11,1, 11.9,1,1, 2.242, 10363.055, 209.386, 52482.879 20/03/16,01:04:46,18,11,1, 11.9,1,1, 2.242, 10363.060, 209.383, 52482.892 20/03/16,01:04:46,19,11,1, 11.9,1,1, 2.242, 10363.063, 209.436, 52482.910 20/03/16,01:04:47,00,11,1, 11.9,1,1, 2.243, 10363.179, 209.626, 52483.000 20/03/16,01:04:47,01,11,1, 11.9,1,1, 2.243, 10363.077, 209.424, 52482.892 20/03/16,01:04:47,02,11,1, 11.9,1,1, 2.243, 10363.098, 209.460, 52482.920 20/03/16,01:04:47,03,11,1, 11.9,1,1, 2.243, 10363.110, 209.466, 52482.912 20/03/16,01:04:47,04,11,1, 11.9,1,1, 2.243, 10363.104, 209.471, 52482.958 20/03/16,01:04:47,05,11,1, 11.9,1,1, 2.243, 10363.109, 209.486, 52482.940 20/03/16,01:04:47,06,11,1, 11.9,1,1, 2.243, 10363.143, 209.509, 52482.887 20/03/16,01:04:47,07,11,1, 11.9,1,1, 2.243, 10363.123, 209.501, 52482.944 20/03/16,01:04:47,08,11,1, 11.9,1,1, 2.243, 10363.104, 209.481, 52482.888 20/03/16,01:04:47,09,11,1, 11.9,1,1, 2.243, 10363.137, 209.545, 52482.952 20/03/16,01:04:47,10,11,1, 11.9,1,1, 2.243, 10363.135, 209.535, 52482.948 20/03/16,01:04:47,11,11,1, 11.9,1,1, 2.243, 10363.104, 209.533, 52482.948 20/03/16,01:04:47,12,11,1, 11.9,1,1, 2.243, 10363.144, 209.552, 52482.924 20/03/16,01:04:47,13,11,1, 11.9,1,1, 2.243, 10363.151, 209.562, 52482.962 20/03/16,01:04:47,14,11,1, 11.9,1,1, 2.243, 10363.185, 209.584, 52482.957 20/03/16,01:04:47,15,11,1, 11.9,1,1, 2.243, 10363.224, 209.582, 52482.978 20/03/16,01:04:47,16,11,1, 11.9,1,1, 2.243, 10363.208, 209.605, 52482.964 20/03/16,01:04:47,17,11,1, 11.9,1,1, 2.243, 10363.188, 209.645, 52483.005 20/03/16,01:04:47,18,11,1, 11.9,1,1, 2.243, 10363.190, 209.615, 52482.995 20/03/16,01:04:47,19,11,1, 11.9,1,1, 2.243, 10363.187, 209.626, 52483.000 20/03/16,01:04:48,00,11,1, 11.9,1,1, 2.248, 10363.388, 209.694, 52483.018 20/03/16,01:04:48,01,11,1, 11.9,1,1, 2.248, 10363.208, 209.645, 52483.008 20/03/16,01:04:48,02,11,1, 11.9,1,1, 2.248, 10363.258, 209.651, 52483.026 20/03/16,01:04:48,03,11,1, 11.9,1,1, 2.248, 10363.235, 209.645, 52483.026 20/03/16,01:04:48,04,11,1, 11.9,1,1, 2.248, 10363.245, 209.677, 52483.025 20/03/16,01:04:48,05,11,1, 11.9,1,1, 2.248, 10363.252, 209.661, 52483.050 20/03/16,01:04:48,06,11,1, 11.9,1,1, 2.248, 10363.267, 209.652, 52483.016 20/03/16,01:04:48,07,11,1, 11.9,1,1, 2.248, 10363.272, 209.662, 52483.020 20/03/16,01:04:48,08,11,1, 11.9,1,1, 2.248, 10363.314, 209.687, 52483.052 20/03/16,01:04:48,09,11,1, 11.9,1,1, 2.248, 10363.295, 209.661, 52483.048 20/03/16,01:04:48,10,11,1, 11.9,1,1, 2.248, 10363.330, 209.660, 52483.028 20/03/16,01:04:48,11,11,1, 11.9,1,1, 2.248, 10363.328, 209.665, 52482.989 20/03/16,01:04:48,12,11,1, 11.9,1,1, 2.248, 10363.310, 209.665, 52482.983 20/03/16,01:04:48,13,11,1, 11.9,1,1, 2.248, 10363.329, 209.665, 52483.005 20/03/16,01:04:48,14,11,1, 11.9,1,1, 2.248, 10363.342, 209.682, 52483.016 20/03/16,01:04:48,15,11,1, 11.9,1,1, 2.248, 10363.363, 209.664, 52483.014 20/03/16,01:04:48,16,11,1, 11.9,1,1, 2.248, 10363.318, 209.663, 52483.005 20/03/16,01:04:48,17,11,1, 11.9,1,1, 2.248, 10363.357, 209.677, 52483.028 20/03/16,01:04:48,18,11,1, 11.9,1,1, 2.248, 10363.367, 209.661, 52483.004 20/03/16,01:04:48,19,11,1, 11.9,1,1, 2.248, 10363.390, 209.694, 52483.018 20/03/16,01:04:49,00,11,1, 11.8,1,1, 2.247, 10363.472, 209.567, 52483.027 20/03/16,01:04:49,01,11,1, 11.8,1,1, 2.247, 10363.381, 209.630, 52483.025 20/03/16,01:04:49,02,11,1, 11.8,1,1, 2.247, 10363.384, 209.653, 52483.016 20/03/16,01:04:49,03,11,1, 11.8,1,1, 2.247, 10363.409, 209.647, 52482.987 20/03/16,01:04:49,04,11,1, 11.8,1,1, 2.247, 10363.373, 209.653, 52482.927 20/03/16,01:04:49,05,11,1, 11.8,1,1, 2.247, 10363.447, 209.646, 52483.119 20/03/16,01:04:49,06,11,1, 11.8,1,1, 2.247, 10363.465, 209.609, 52483.014 20/03/16,01:04:49,07,11,1, 11.8,1,1, 2.247, 10363.442, 209.624, 52483.022 20/03/16,01:04:49,08,11,1, 11.8,1,1, 2.247, 10363.445, 209.629, 52483.055 20/03/16,01:04:49,09,11,1, 11.8,1,1, 2.247, 10363.457, 209.627, 52483.128 20/03/16,01:04:49,10,11,1, 11.8,1,1, 2.247, 10363.430, 209.634, 52483.029 20/03/16,01:04:49,11,11,1, 11.8,1,1, 2.247, 10363.456, 209.612, 52483.066 20/03/16,01:04:49,12,11,1, 11.8,1,1, 2.247, 10363.464, 209.620, 52483.053 20/03/16,01:04:49,13,11,1, 11.8,1,1, 2.247, 10363.454, 209.569, 52482.993 20/03/16,01:04:49,14,11,1, 11.8,1,1, 2.247, 10363.447, 209.593, 52483.018 20/03/16,01:04:49,15,11,1, 11.8,1,1, 2.247, 10363.459, 209.610, 52483.010 20/03/16,01:04:49,16,11,1, 11.8,1,1, 2.247, 10363.451, 209.577, 52483.016 20/03/16,01:04:49,17,11,1, 11.8,1,1, 2.247, 10363.484, 209.574, 52483.018 20/03/16,01:04:49,18,11,1, 11.8,1,1, 2.247, 10363.468, 209.558, 52483.009 20/03/16,01:04:49,19,11,1, 11.8,1,1, 2.247, 10363.473, 209.567, 52483.027 20/03/16,01:04:50,00,11,1, 11.9,1,1, 2.244, 10363.547, 209.375, 52482.921 20/03/16,01:04:50,01,11,1, 11.9,1,1, 2.244, 10363.503, 209.538, 52483.008 20/03/16,01:04:50,02,11,1, 11.9,1,1, 2.244, 10363.507, 209.567, 52483.021 20/03/16,01:04:50,03,11,1, 11.9,1,1, 2.244, 10363.503, 209.525, 52482.997 20/03/16,01:04:50,04,11,1, 11.9,1,1, 2.244, 10363.494, 209.540, 52483.004 20/03/16,01:04:50,05,11,1, 11.9,1,1, 2.244, 10363.504, 209.534, 52483.002 20/03/16,01:04:50,06,11,1, 11.9,1,1, 2.244, 10363.484, 209.509, 52482.958 20/03/16,01:04:50,07,11,1, 11.9,1,1, 2.244, 10363.501, 209.512, 52482.949 20/03/16,01:04:50,08,11,1, 11.9,1,1, 2.244, 10363.507, 209.505, 52482.975 20/03/16,01:04:50,09,11,1, 11.9,1,1, 2.244, 10363.507, 209.473, 52482.945 20/03/16,01:04:50,10,11,1, 11.9,1,1, 2.244, 10363.560, 209.484, 52482.946 20/03/16,01:04:50,11,11,1, 11.9,1,1, 2.244, 10363.511, 209.464, 52482.904 20/03/16,01:04:50,12,11,1, 11.9,1,1, 2.244, 10363.526, 209.480, 52482.940 20/03/16,01:04:50,13,11,1, 11.9,1,1, 2.244, 10363.539, 209.429, 52482.930 20/03/16,01:04:50,14,11,1, 11.9,1,1, 2.244, 10363.513, 209.430, 52482.931 20/03/16,01:04:50,15,11,1, 11.9,1,1, 2.244, 10363.560, 209.435, 52482.938 20/03/16,01:04:50,16,11,1, 11.9,1,1, 2.244, 10363.537, 209.408, 52482.880 20/03/16,01:04:50,17,11,1, 11.9,1,1, 2.244, 10363.535, 209.418, 52482.901 20/03/16,01:04:50,18,11,1, 11.9,1,1, 2.244, 10363.554, 209.406, 52482.880 20/03/16,01:04:50,19,11,1, 11.9,1,1, 2.244, 10363.547, 209.375, 52482.921 20/03/16,01:04:51,00,10,1, 11.8,1,1, 2.244, 10363.613, 209.099, 52482.719 20/03/16,01:04:51,01,10,1, 11.8,1,1, 2.244, 10363.561, 209.352, 52482.880 20/03/16,01:04:51,02,10,1, 11.8,1,1, 2.244, 10363.562, 209.339, 52482.867 20/03/16,01:04:51,03,10,1, 11.8,1,1, 2.244, 10363.557, 209.319, 52482.845 20/03/16,01:04:51,04,10,1, 11.8,1,1, 2.244, 10363.531, 209.306, 52482.832 20/03/16,01:04:51,05,10,1, 11.8,1,1, 2.244, 10363.569, 209.314, 52482.857 20/03/16,01:04:51,06,10,1, 11.8,1,1, 2.244, 10363.589, 209.259, 52482.854 20/03/16,01:04:51,07,10,1, 11.8,1,1, 2.244, 10363.556, 209.258, 52482.863 20/03/16,01:04:51,08,10,1, 11.8,1,1, 2.244, 10363.581, 209.258, 52482.855 20/03/16,01:04:51,09,10,1, 11.8,1,1, 2.244, 10363.586, 209.242, 52482.859 20/03/16,01:04:51,10,10,1, 11.8,1,1, 2.244, 10363.594, 209.242, 52482.826 20/03/16,01:04:51,11,10,1, 11.8,1,1, 2.244, 10363.576, 209.184, 52482.780 20/03/16,01:04:51,12,10,1, 11.8,1,1, 2.244, 10363.596, 209.217, 52482.784 20/03/16,01:04:51,13,10,1, 11.8,1,1, 2.244, 10363.603, 209.189, 52482.781 20/03/16,01:04:51,14,10,1, 11.8,1,1, 2.244, 10363.596, 209.145, 52482.763 20/03/16,01:04:51,15,10,1, 11.8,1,1, 2.244, 10363.599, 209.156, 52482.761 20/03/16,01:04:51,16,10,1, 11.8,1,1, 2.244, 10363.612, 209.111, 52482.744 20/03/16,01:04:51,17,10,1, 11.8,1,1, 2.244, 10363.609, 209.093, 52482.722 20/03/16,01:04:51,18,10,1, 11.8,1,1, 2.244, 10363.593, 209.100, 52482.713 20/03/16,01:04:51,19,10,1, 11.8,1,1, 2.244, 10363.618, 209.099, 52482.719 20/03/16,01:04:52,00,10,1, 11.8,1,1, 2.242, 10363.630, 208.888, 52482.566 20/03/16,01:04:52,01,10,1, 11.8,1,1, 2.242, 10363.623, 209.055, 52482.706 20/03/16,01:04:52,02,10,1, 11.8,1,1, 2.242, 10363.611, 209.042, 52482.655 20/03/16,01:04:52,03,10,1, 11.8,1,1, 2.242, 10363.606, 209.036, 52482.742 20/03/16,01:04:52,04,10,1, 11.8,1,1, 2.242, 10363.615, 208.996, 52482.688 20/03/16,01:04:52,05,10,1, 11.8,1,1, 2.242, 10363.621, 209.015, 52482.696 20/03/16,01:04:52,06,10,1, 11.8,1,1, 2.242, 10363.620, 208.980, 52482.712 20/03/16,01:04:52,07,10,1, 11.8,1,1, 2.242, 10363.627, 208.989, 52482.672 20/03/16,01:04:52,08,10,1, 11.8,1,1, 2.242, 10363.632, 208.999, 52482.667 20/03/16,01:04:52,09,10,1, 11.8,1,1, 2.242, 10363.595, 208.951, 52482.668 20/03/16,01:04:52,10,10,1, 11.8,1,1, 2.242, 10363.663, 208.961, 52482.685 20/03/16,01:04:52,11,10,1, 11.8,1,1, 2.242, 10363.642, 208.936, 52482.642 20/03/16,01:04:52,12,10,1, 11.8,1,1, 2.242, 10363.620, 208.931, 52482.630 20/03/16,01:04:52,13,10,1, 11.8,1,1, 2.242, 10363.641, 208.952, 52482.655 20/03/16,01:04:52,14,10,1, 11.8,1,1, 2.242, 10363.608, 208.913, 52482.645 20/03/16,01:04:52,15,10,1, 11.8,1,1, 2.242, 10363.576, 208.885, 52482.404 20/03/16,01:04:52,16,10,1, 11.8,1,1, 2.242, 10363.628, 208.887, 52482.712 20/03/16,01:04:52,17,10,1, 11.8,1,1, 2.242, 10363.655, 208.878, 52482.589 20/03/16,01:04:52,18,10,1, 11.8,1,1, 2.242, 10363.653, 208.874, 52482.627 20/03/16,01:04:52,19,10,1, 11.8,1,1, 2.242, 10363.637, 208.888, 52482.566 20/03/16,01:04:53,00,10,1, 11.8,1,1, 2.243, 10363.613, 208.813, 52482.534 20/03/16,01:04:53,01,10,1, 11.8,1,1, 2.243, 10363.614, 208.852, 52482.560 20/03/16,01:04:53,02,10,1, 11.8,1,1, 2.243, 10363.613, 208.848, 52482.612 20/03/16,01:04:53,03,10,1, 11.8,1,1, 2.243, 10363.624, 208.837, 52482.568 20/03/16,01:04:53,04,10,1, 11.8,1,1, 2.243, 10363.610, 208.842, 52482.573 20/03/16,01:04:53,05,10,1, 11.8,1,1, 2.243, 10363.608, 208.856, 52482.576 20/03/16,01:04:53,06,10,1, 11.8,1,1, 2.243, 10363.618, 208.823, 52482.569 20/03/16,01:04:53,07,10,1, 11.8,1,1, 2.243, 10363.599, 208.838, 52482.555 20/03/16,01:04:53,08,10,1, 11.8,1,1, 2.243, 10363.635, 208.850, 52482.588 20/03/16,01:04:53,09,10,1, 11.8,1,1, 2.243, 10363.600, 208.823, 52482.564 20/03/16,01:04:53,10,10,1, 11.8,1,1, 2.243, 10363.582, 208.835, 52482.560 20/03/16,01:04:53,11,10,1, 11.8,1,1, 2.243, 10363.625, 208.792, 52482.543 20/03/16,01:04:53,12,10,1, 11.8,1,1, 2.243, 10363.616, 208.813, 52482.553 20/03/16,01:04:53,13,10,1, 11.8,1,1, 2.243, 10363.657, 208.845, 52482.703 20/03/16,01:04:53,14,10,1, 11.8,1,1, 2.243, 10363.597, 208.802, 52482.498 20/03/16,01:04:53,15,10,1, 11.8,1,1, 2.243, 10363.579, 208.814, 52482.550 20/03/16,01:04:53,16,10,1, 11.8,1,1, 2.243, 10363.623, 208.826, 52482.557 20/03/16,01:04:53,17,10,1, 11.8,1,1, 2.243, 10363.605, 208.805, 52482.539 20/03/16,01:04:53,18,10,1, 11.8,1,1, 2.243, 10363.616, 208.843, 52482.586 20/03/16,01:04:53,19,10,1, 11.8,1,1, 2.243, 10363.615, 208.813, 52482.534 20/03/16,01:04:54,00,10,1, 11.9,1,1, 2.245, 10363.555, 208.957, 52482.614 20/03/16,01:04:54,01,10,1, 11.9,1,1, 2.245, 10363.585, 208.832, 52482.574 20/03/16,01:04:54,02,10,1, 11.9,1,1, 2.245, 10363.597, 208.830, 52482.550 20/03/16,01:04:54,03,10,1, 11.9,1,1, 2.245, 10363.576, 208.831, 52482.552 20/03/16,01:04:54,04,10,1, 11.9,1,1, 2.245, 10363.575, 208.821, 52482.513 20/03/16,01:04:54,05,10,1, 11.9,1,1, 2.245, 10363.575, 208.842, 52482.603 20/03/16,01:04:54,06,10,1, 11.9,1,1, 2.245, 10363.595, 208.824, 52482.560 20/03/16,01:04:54,07,10,1, 11.9,1,1, 2.245, 10363.589, 208.836, 52482.570 20/03/16,01:04:54,08,10,1, 11.9,1,1, 2.245, 10363.561, 208.829, 52482.569 20/03/16,01:04:54,09,10,1, 11.9,1,1, 2.245, 10363.596, 208.817, 52482.583 20/03/16,01:04:54,10,10,1, 11.9,1,1, 2.245, 10363.593, 208.845, 52482.576 20/03/16,01:04:54,11,10,1, 11.9,1,1, 2.245, 10363.562, 208.863, 52482.565 20/03/16,01:04:54,12,10,1, 11.9,1,1, 2.245, 10363.561, 208.894, 52482.553 20/03/16,01:04:54,13,10,1, 11.9,1,1, 2.245, 10363.560, 208.891, 52482.609 20/03/16,01:04:54,14,10,1, 11.9,1,1, 2.245, 10363.573, 208.893, 52482.557 20/03/16,01:04:54,15,10,1, 11.9,1,1, 2.245, 10363.546, 208.910, 52482.610 20/03/16,01:04:54,16,10,1, 11.9,1,1, 2.245, 10363.541, 208.926, 52482.599 20/03/16,01:04:54,17,10,1, 11.9,1,1, 2.245, 10363.544, 208.941, 52482.628 20/03/16,01:04:54,18,10,1, 11.9,1,1, 2.245, 10363.568, 208.952, 52482.605 20/03/16,01:04:54,19,10,1, 11.9,1,1, 2.245, 10363.558, 208.957, 52482.614 20/03/16,01:04:55,00,10,1, 11.9,1,1, 2.249, 10363.655, 209.204, 52482.896 20/03/16,01:04:55,01,10,1, 11.9,1,1, 2.249, 10363.519, 208.969, 52482.596 20/03/16,01:04:55,02,10,1, 11.9,1,1, 2.249, 10363.541, 209.004, 52482.581 20/03/16,01:04:55,03,10,1, 11.9,1,1, 2.249, 10363.559, 209.017, 52482.620 20/03/16,01:04:55,04,10,1, 11.9,1,1, 2.249, 10363.553, 209.012, 52482.631 20/03/16,01:04:55,05,10,1, 11.9,1,1, 2.249, 10363.562, 209.027, 52482.608 20/03/16,01:04:55,06,10,1, 11.9,1,1, 2.249, 10363.564, 209.030, 52482.576 20/03/16,01:04:55,07,10,1, 11.9,1,1, 2.249, 10363.539, 209.035, 52482.638 20/03/16,01:04:55,08,10,1, 11.9,1,1, 2.249, 10363.553, 209.071, 52482.600 20/03/16,01:04:55,09,10,1, 11.9,1,1, 2.249, 10363.594, 209.069, 52482.636 20/03/16,01:04:55,10,10,1, 11.9,1,1, 2.249, 10363.563, 209.094, 52482.667 20/03/16,01:04:55,11,10,1, 11.9,1,1, 2.249, 10363.567, 209.078, 52482.643 20/03/16,01:04:55,12,10,1, 11.9,1,1, 2.249, 10363.575, 209.084, 52482.643 20/03/16,01:04:55,13,10,1, 11.9,1,1, 2.249, 10363.571, 209.118, 52482.667 20/03/16,01:04:55,14,10,1, 11.9,1,1, 2.249, 10363.584, 209.111, 52482.631 20/03/16,01:04:55,15,10,1, 11.9,1,1, 2.249, 10363.593, 209.147, 52482.677 20/03/16,01:04:55,16,10,1, 11.9,1,1, 2.249, 10363.591, 209.143, 52482.672 20/03/16,01:04:55,17,10,1, 11.9,1,1, 2.249, 10363.620, 209.169, 52482.665 20/03/16,01:04:55,18,10,1, 11.9,1,1, 2.249, 10363.636, 209.189, 52482.674 20/03/16,01:04:55,19,10,1, 11.9,1,1, 2.249, 10363.661, 209.204, 52482.896 20/03/16,01:04:56,00,11,1, 11.8,1,1, 2.243, 10363.914, 209.486, 52482.729 20/03/16,01:04:56,01,11,1, 11.8,1,1, 2.243, 10363.691, 209.193, 52482.438 20/03/16,01:04:56,02,11,1, 11.8,1,1, 2.243, 10363.685, 209.214, 52482.639 20/03/16,01:04:56,03,11,1, 11.8,1,1, 2.243, 10363.723, 209.265, 52482.647 20/03/16,01:04:56,04,11,1, 11.8,1,1, 2.243, 10363.711, 209.251, 52482.649 20/03/16,01:04:56,05,11,1, 11.8,1,1, 2.243, 10363.680, 209.301, 52482.702 20/03/16,01:04:56,06,11,1, 11.8,1,1, 2.243, 10363.720, 209.285, 52482.679 20/03/16,01:04:56,07,11,1, 11.8,1,1, 2.243, 10363.744, 209.301, 52482.673 20/03/16,01:04:56,08,11,1, 11.8,1,1, 2.243, 10363.765, 209.338, 52482.675 20/03/16,01:04:56,09,11,1, 11.8,1,1, 2.243, 10363.735, 209.326, 52482.698 20/03/16,01:04:56,10,11,1, 11.8,1,1, 2.243, 10363.760, 209.360, 52482.675 20/03/16,01:04:56,11,11,1, 11.8,1,1, 2.243, 10363.762, 209.350, 52482.691 20/03/16,01:04:56,12,11,1, 11.8,1,1, 2.243, 10363.784, 209.375, 52482.716 20/03/16,01:04:56,13,11,1, 11.8,1,1, 2.243, 10363.812, 209.401, 52482.720 20/03/16,01:04:56,14,11,1, 11.8,1,1, 2.243, 10363.816, 209.435, 52482.708 20/03/16,01:04:56,15,11,1, 11.8,1,1, 2.243, 10363.846, 209.438, 52482.710 20/03/16,01:04:56,16,11,1, 11.8,1,1, 2.243, 10363.860, 209.440, 52482.685 20/03/16,01:04:56,17,11,1, 11.8,1,1, 2.243, 10363.852, 209.457, 52482.719 20/03/16,01:04:56,18,11,1, 11.8,1,1, 2.243, 10363.916, 209.492, 52482.730 20/03/16,01:04:56,19,11,1, 11.8,1,1, 2.243, 10363.916, 209.486, 52482.729 20/03/16,01:04:57,00,11,1, 11.9,1,1, 2.247, 10364.314, 209.860, 52482.858 20/03/16,01:04:57,01,11,1, 11.9,1,1, 2.247, 10363.949, 209.530, 52482.748 20/03/16,01:04:57,02,11,1, 11.9,1,1, 2.247, 10363.980, 209.535, 52482.720 20/03/16,01:04:57,03,11,1, 11.9,1,1, 2.247, 10364.001, 209.580, 52482.755 20/03/16,01:04:57,04,11,1, 11.9,1,1, 2.247, 10363.989, 209.585, 52482.750 20/03/16,01:04:57,05,11,1, 11.9,1,1, 2.247, 10364.044, 209.600, 52482.743 20/03/16,01:04:57,06,11,1, 11.9,1,1, 2.247, 10364.056, 209.620, 52482.740 20/03/16,01:04:57,07,11,1, 11.9,1,1, 2.247, 10364.077, 209.626, 52482.771 20/03/16,01:04:57,08,11,1, 11.9,1,1, 2.247, 10364.077, 209.652, 52482.778 20/03/16,01:04:57,09,11,1, 11.9,1,1, 2.247, 10364.108, 209.649, 52482.793 20/03/16,01:04:57,10,11,1, 11.9,1,1, 2.247, 10364.123, 209.682, 52482.807 20/03/16,01:04:57,11,11,1, 11.9,1,1, 2.247, 10364.151, 209.709, 52482.824 20/03/16,01:04:57,12,11,1, 11.9,1,1, 2.247, 10364.157, 209.732, 52482.820 20/03/16,01:04:57,13,11,1, 11.9,1,1, 2.247, 10364.170, 209.763, 52482.808 20/03/16,01:04:57,14,11,1, 11.9,1,1, 2.247, 10364.207, 209.773, 52482.792 20/03/16,01:04:57,15,11,1, 11.9,1,1, 2.247, 10364.218, 209.811, 52482.858 20/03/16,01:04:57,16,11,1, 11.9,1,1, 2.247, 10364.224, 209.802, 52482.830 20/03/16,01:04:57,17,11,1, 11.9,1,1, 2.247, 10364.266, 209.819, 52482.818 20/03/16,01:04:57,18,11,1, 11.9,1,1, 2.247, 10364.292, 209.865, 52482.853 20/03/16,01:04:57,19,11,1, 11.9,1,1, 2.247, 10364.316, 209.860, 52482.858 20/03/16,01:04:58,00,11,1, 11.9,1,1, 2.241, 10364.581, 210.099, 52482.934 20/03/16,01:04:58,01,11,1, 11.9,1,1, 2.241, 10364.350, 209.885, 52482.875 20/03/16,01:04:58,02,11,1, 11.9,1,1, 2.241, 10364.362, 209.894, 52482.872 20/03/16,01:04:58,03,11,1, 11.9,1,1, 2.241, 10364.365, 209.913, 52482.838 20/03/16,01:04:58,04,11,1, 11.9,1,1, 2.241, 10364.374, 209.945, 52482.854 20/03/16,01:04:58,05,11,1, 11.9,1,1, 2.241, 10364.408, 209.943, 52482.890 20/03/16,01:04:58,06,11,1, 11.9,1,1, 2.241, 10364.410, 209.951, 52482.633 20/03/16,01:04:58,07,11,1, 11.9,1,1, 2.241, 10364.398, 209.990, 52482.968 20/03/16,01:04:58,08,11,1, 11.9,1,1, 2.241, 10364.466, 209.984, 52482.932 20/03/16,01:04:58,09,11,1, 11.9,1,1, 2.241, 10364.457, 209.996, 52482.931 20/03/16,01:04:58,10,11,1, 11.9,1,1, 2.241, 10364.470, 210.032, 52482.922 20/03/16,01:04:58,11,11,1, 11.9,1,1, 2.241, 10364.499, 210.029, 52482.919 20/03/16,01:04:58,12,11,1, 11.9,1,1, 2.241, 10364.498, 210.027, 52482.898 20/03/16,01:04:58,13,11,1, 11.9,1,1, 2.241, 10364.523, 210.035, 52482.913 20/03/16,01:04:58,14,11,1, 11.9,1,1, 2.241, 10364.532, 210.061, 52482.913 20/03/16,01:04:58,15,11,1, 11.9,1,1, 2.241, 10364.548, 210.089, 52482.904 20/03/16,01:04:58,16,11,1, 11.9,1,1, 2.241, 10364.581, 210.086, 52482.891 20/03/16,01:04:58,17,11,1, 11.9,1,1, 2.241, 10364.552, 210.105, 52483.192 20/03/16,01:04:58,18,11,1, 11.9,1,1, 2.241, 10364.615, 210.103, 52482.985 20/03/16,01:04:58,19,11,1, 11.9,1,1, 2.241, 10364.584, 210.099, 52482.934 20/03/16,01:04:59,00,11,1, 11.9,1,1, 2.243, 10364.656, 210.491, 52482.978 20/03/16,01:04:59,01,11,1, 11.9,1,1, 2.243, 10364.597, 210.145, 52482.913 20/03/16,01:04:59,02,11,1, 11.9,1,1, 2.243, 10364.607, 210.165, 52482.895 20/03/16,01:04:59,03,11,1, 11.9,1,1, 2.243, 10364.606, 210.177, 52482.947 20/03/16,01:04:59,04,11,1, 11.9,1,1, 2.243, 10364.655, 210.206, 52482.980 20/03/16,01:04:59,05,11,1, 11.9,1,1, 2.243, 10364.641, 210.192, 52482.950 20/03/16,01:04:59,06,11,1, 11.9,1,1, 2.243, 10364.663, 210.226, 52482.941 20/03/16,01:04:59,07,11,1, 11.9,1,1, 2.243, 10364.636, 210.232, 52482.924 20/03/16,01:04:59,08,11,1, 11.9,1,1, 2.243, 10364.673, 210.263, 52482.960 20/03/16,01:04:59,09,11,1, 11.9,1,1, 2.243, 10364.671, 210.255, 52482.968 20/03/16,01:04:59,10,11,1, 11.9,1,1, 2.243, 10364.643, 210.286, 52482.915 20/03/16,01:04:59,11,11,1, 11.9,1,1, 2.243, 10364.660, 210.325, 52482.997 20/03/16,01:04:59,12,11,1, 11.9,1,1, 2.243, 10364.662, 210.347, 52482.932 20/03/16,01:04:59,13,11,1, 11.9,1,1, 2.243, 10364.669, 210.372, 52482.930 20/03/16,01:04:59,14,11,1, 11.9,1,1, 2.243, 10364.654, 210.362, 52482.932 20/03/16,01:04:59,15,11,1, 11.9,1,1, 2.243, 10364.640, 210.390, 52482.882 20/03/16,01:04:59,16,11,1, 11.9,1,1, 2.243, 10364.659, 210.433, 52482.949 20/03/16,01:04:59,17,11,1, 11.9,1,1, 2.243, 10364.645, 210.438, 52482.924 20/03/16,01:04:59,18,11,1, 11.9,1,1, 2.243, 10364.635, 210.458, 52482.928 20/03/16,01:04:59,19,11,1, 11.9,1,1, 2.243, 10364.657, 210.491, 52482.978 20/03/16,01:05:00,00,11,1, 11.9,1,1, 2.245, 10364.531, 211.173, 52483.013 20/03/16,01:05:00,01,11,1, 11.9,1,1, 2.245, 10364.652, 210.573, 52482.942 20/03/16,01:05:00,02,11,1, 11.9,1,1, 2.245, 10364.637, 210.579, 52482.937 20/03/16,01:05:00,03,11,1, 11.9,1,1, 2.245, 10364.637, 210.576, 52482.979 20/03/16,01:05:00,04,11,1, 11.9,1,1, 2.245, 10364.643, 210.608, 52482.992 20/03/16,01:05:00,05,11,1, 11.9,1,1, 2.245, 10364.640, 210.652, 52483.014 20/03/16,01:05:00,06,11,1, 11.9,1,1, 2.245, 10364.615, 210.686, 52482.967 20/03/16,01:05:00,07,11,1, 11.9,1,1, 2.245, 10364.643, 210.706, 52482.986 20/03/16,01:05:00,08,11,1, 11.9,1,1, 2.245, 10364.616, 210.745, 52482.969 20/03/16,01:05:00,09,11,1, 11.9,1,1, 2.245, 10364.630, 210.798, 52483.042 20/03/16,01:05:00,10,11,1, 11.9,1,1, 2.245, 10364.618, 210.808, 52483.016 20/03/16,01:05:00,11,11,1, 11.9,1,1, 2.245, 10364.610, 210.852, 52482.957 20/03/16,01:05:00,12,11,1, 11.9,1,1, 2.245, 10364.593, 210.901, 52483.026 20/03/16,01:05:00,13,11,1, 11.9,1,1, 2.245, 10364.587, 210.924, 52483.012 20/03/16,01:05:00,14,11,1, 11.9,1,1, 2.245, 10364.592, 210.947, 52483.023 20/03/16,01:05:00,15,11,1, 11.9,1,1, 2.245, 10364.566, 211.003, 52482.991 20/03/16,01:05:00,16,11,1, 11.9,1,1, 2.245, 10364.580, 211.026, 52483.015 20/03/16,01:05:00,17,11,1, 11.9,1,1, 2.245, 10364.552, 211.085, 52483.032 20/03/16,01:05:00,18,11,1, 11.9,1,1, 2.245, 10364.537, 211.122, 52483.018 20/03/16,01:05:00,19,11,1, 11.9,1,1, 2.245, 10364.534, 211.173, 52483.013 20/03/16,01:05:01,00,11,1, 12.0,1,1, 2.248, 10364.473, 211.979, 52483.067 20/03/16,01:05:01,01,11,1, 12.0,1,1, 2.248, 10364.529, 211.232, 52482.993 20/03/16,01:05:01,02,11,1, 12.0,1,1, 2.248, 10364.523, 211.277, 52483.123 20/03/16,01:05:01,03,11,1, 12.0,1,1, 2.248, 10364.524, 211.311, 52482.965 20/03/16,01:05:01,04,11,1, 12.0,1,1, 2.248, 10364.532, 211.348, 52483.019 20/03/16,01:05:01,05,11,1, 12.0,1,1, 2.248, 10364.511, 211.373, 52483.000 20/03/16,01:05:01,06,11,1, 12.0,1,1, 2.248, 10364.517, 211.437, 52483.028 20/03/16,01:05:01,07,11,1, 12.0,1,1, 2.248, 10364.501, 211.479, 52483.023 20/03/16,01:05:01,08,11,1, 12.0,1,1, 2.248, 10364.485, 211.508, 52483.038 20/03/16,01:05:01,09,11,1, 12.0,1,1, 2.248, 10364.529, 211.567, 52483.015 20/03/16,01:05:01,10,11,1, 12.0,1,1, 2.248, 10364.481, 211.597, 52483.053 20/03/16,01:05:01,11,11,1, 12.0,1,1, 2.248, 10364.461, 211.636, 52483.028 20/03/16,01:05:01,12,11,1, 12.0,1,1, 2.248, 10364.474, 211.687, 52483.036 20/03/16,01:05:01,13,11,1, 12.0,1,1, 2.248, 10364.485, 211.743, 52483.067 20/03/16,01:05:01,14,11,1, 12.0,1,1, 2.248, 10364.486, 211.774, 52483.045 20/03/16,01:05:01,15,11,1, 12.0,1,1, 2.248, 10364.459, 211.810, 52483.068 20/03/16,01:05:01,16,11,1, 12.0,1,1, 2.248, 10364.449, 211.868, 52483.017 20/03/16,01:05:01,17,11,1, 12.0,1,1, 2.248, 10364.494, 211.880, 52482.880 20/03/16,01:05:01,18,11,1, 12.0,1,1, 2.248, 10364.502, 211.937, 52483.106 20/03/16,01:05:01,19,11,1, 12.0,1,1, 2.248, 10364.478, 211.979, 52483.067 20/03/16,01:05:02,00,11,1, 11.9,1,1, 2.247, 10364.531, 212.586, 52483.068 20/03/16,01:05:02,01,11,1, 11.9,1,1, 2.247, 10364.460, 212.077, 52483.080 20/03/16,01:05:02,02,11,1, 11.9,1,1, 2.247, 10364.460, 212.098, 52483.043 20/03/16,01:05:02,03,11,1, 11.9,1,1, 2.247, 10364.450, 212.138, 52483.072 20/03/16,01:05:02,04,11,1, 11.9,1,1, 2.247, 10364.459, 212.177, 52483.092 20/03/16,01:05:02,05,11,1, 11.9,1,1, 2.247, 10364.465, 212.243, 52483.051 20/03/16,01:05:02,06,11,1, 11.9,1,1, 2.247, 10364.462, 212.227, 52483.052 20/03/16,01:05:02,07,11,1, 11.9,1,1, 2.247, 10364.478, 212.319, 52483.055 20/03/16,01:05:02,08,11,1, 11.9,1,1, 2.247, 10364.455, 212.318, 52483.052 20/03/16,01:05:02,09,11,1, 11.9,1,1, 2.247, 10364.479, 212.367, 52483.068 20/03/16,01:05:02,10,11,1, 11.9,1,1, 2.247, 10364.485, 212.379, 52483.057 20/03/16,01:05:02,11,11,1, 11.9,1,1, 2.247, 10364.479, 212.405, 52483.056 20/03/16,01:05:02,12,11,1, 11.9,1,1, 2.247, 10364.508, 212.409, 52483.074 20/03/16,01:05:02,13,11,1, 11.9,1,1, 2.247, 10364.498, 212.476, 52483.040 20/03/16,01:05:02,14,11,1, 11.9,1,1, 2.247, 10364.525, 212.510, 52483.111 20/03/16,01:05:02,15,11,1, 11.9,1,1, 2.247, 10364.505, 212.517, 52483.046 20/03/16,01:05:02,16,11,1, 11.9,1,1, 2.247, 10364.541, 212.538, 52483.041 20/03/16,01:05:02,17,11,1, 11.9,1,1, 2.247, 10364.514, 212.539, 52483.071 20/03/16,01:05:02,18,11,1, 11.9,1,1, 2.247, 10364.506, 212.569, 52483.075 20/03/16,01:05:02,19,11,1, 11.9,1,1, 2.247, 10364.537, 212.586, 52483.068 20/03/16,01:05:03,00,11,1, 11.9,1,1, 2.243, 10364.715, 212.599, 52482.918 20/03/16,01:05:03,01,11,1, 11.9,1,1, 2.243, 10364.514, 212.618, 52483.018 20/03/16,01:05:03,02,11,1, 11.9,1,1, 2.243, 10364.554, 212.602, 52483.012 20/03/16,01:05:03,03,11,1, 11.9,1,1, 2.243, 10364.559, 212.628, 52482.994 20/03/16,01:05:03,04,11,1, 11.9,1,1, 2.243, 10364.561, 212.618, 52482.963 20/03/16,01:05:03,05,11,1, 11.9,1,1, 2.243, 10364.569, 212.629, 52483.078 20/03/16,01:05:03,06,11,1, 11.9,1,1, 2.243, 10364.565, 212.637, 52483.015 20/03/16,01:05:03,07,11,1, 11.9,1,1, 2.243, 10364.599, 212.609, 52483.003 20/03/16,01:05:03,08,11,1, 11.9,1,1, 2.243, 10364.605, 212.607, 52482.869 20/03/16,01:05:03,09,11,1, 11.9,1,1, 2.243, 10364.658, 212.624, 52482.983 20/03/16,01:05:03,10,11,1, 11.9,1,1, 2.243, 10364.638, 212.608, 52482.978 20/03/16,01:05:03,11,11,1, 11.9,1,1, 2.243, 10364.635, 212.632, 52482.986 20/03/16,01:05:03,12,11,1, 11.9,1,1, 2.243, 10364.667, 212.620, 52482.981 20/03/16,01:05:03,13,11,1, 11.9,1,1, 2.243, 10364.655, 212.630, 52482.959 20/03/16,01:05:03,14,11,1, 11.9,1,1, 2.243, 10364.680, 212.627, 52482.915 20/03/16,01:05:03,15,11,1, 11.9,1,1, 2.243, 10364.691, 212.611, 52482.943 20/03/16,01:05:03,16,11,1, 11.9,1,1, 2.243, 10364.678, 212.603, 52482.937 20/03/16,01:05:03,17,11,1, 11.9,1,1, 2.243, 10364.703, 212.610, 52482.927 20/03/16,01:05:03,18,11,1, 11.9,1,1, 2.243, 10364.695, 212.606, 52482.916 20/03/16,01:05:03,19,11,1, 11.9,1,1, 2.243, 10364.717, 212.599, 52482.918 20/03/16,01:05:04,00,11,1, 11.8,1,1, 2.244, 10364.773, 212.380, 52482.751 20/03/16,01:05:04,01,11,1, 11.8,1,1, 2.244, 10364.735, 212.603, 52482.878 20/03/16,01:05:04,02,11,1, 11.8,1,1, 2.244, 10364.744, 212.560, 52482.862 20/03/16,01:05:04,03,11,1, 11.8,1,1, 2.244, 10364.710, 212.554, 52482.843 20/03/16,01:05:04,04,11,1, 11.8,1,1, 2.244, 10364.739, 212.537, 52482.840 20/03/16,01:05:04,05,11,1, 11.8,1,1, 2.244, 10364.752, 212.545, 52482.829 20/03/16,01:05:04,06,11,1, 11.8,1,1, 2.244, 10364.765, 212.520, 52482.822 20/03/16,01:05:04,07,11,1, 11.8,1,1, 2.244, 10364.768, 212.502, 52482.816 20/03/16,01:05:04,08,11,1, 11.8,1,1, 2.244, 10364.757, 212.478, 52482.800 20/03/16,01:05:04,09,11,1, 11.8,1,1, 2.244, 10364.763, 212.489, 52482.834 20/03/16,01:05:04,10,11,1, 11.8,1,1, 2.244, 10364.751, 212.467, 52482.800 20/03/16,01:05:04,11,11,1, 11.8,1,1, 2.244, 10364.751, 212.472, 52483.070 20/03/16,01:05:04,12,11,1, 11.8,1,1, 2.244, 10364.778, 212.449, 52482.872 20/03/16,01:05:04,13,11,1, 11.8,1,1, 2.244, 10364.797, 212.428, 52482.801 20/03/16,01:05:04,14,11,1, 11.8,1,1, 2.244, 10364.778, 212.416, 52482.753 20/03/16,01:05:04,15,11,1, 11.8,1,1, 2.244, 10364.788, 212.410, 52482.745 20/03/16,01:05:04,16,11,1, 11.8,1,1, 2.244, 10364.779, 212.399, 52482.737 20/03/16,01:05:04,17,11,1, 11.8,1,1, 2.244, 10364.787, 212.382, 52482.752 20/03/16,01:05:04,18,11,1, 11.8,1,1, 2.244, 10364.783, 212.373, 52482.725 20/03/16,01:05:04,19,11,1, 11.8,1,1, 2.244, 10364.778, 212.380, 52482.751 20/03/16,01:05:05,00,11,1, 11.9,1,1, 2.245, 10364.656, 212.083, 52482.509 20/03/16,01:05:05,01,11,1, 11.9,1,1, 2.245, 10364.786, 212.332, 52482.708 20/03/16,01:05:05,02,11,1, 11.9,1,1, 2.245, 10364.783, 212.321, 52482.693 20/03/16,01:05:05,03,11,1, 11.9,1,1, 2.245, 10364.790, 212.320, 52482.686 20/03/16,01:05:05,04,11,1, 11.9,1,1, 2.245, 10364.751, 212.301, 52482.679 20/03/16,01:05:05,05,11,1, 11.9,1,1, 2.245, 10364.736, 212.284, 52482.608 20/03/16,01:05:05,06,11,1, 11.9,1,1, 2.245, 10364.782, 212.273, 52482.645 20/03/16,01:05:05,07,11,1, 11.9,1,1, 2.245, 10364.761, 212.269, 52482.609 20/03/16,01:05:05,08,11,1, 11.9,1,1, 2.245, 10364.756, 212.257, 52482.630 20/03/16,01:05:05,09,11,1, 11.9,1,1, 2.245, 10364.779, 212.233, 52482.730 20/03/16,01:05:05,10,11,1, 11.9,1,1, 2.245, 10364.724, 212.215, 52482.598 20/03/16,01:05:05,11,11,1, 11.9,1,1, 2.245, 10364.748, 212.204, 52482.592 20/03/16,01:05:05,12,11,1, 11.9,1,1, 2.245, 10364.747, 212.234, 52482.761 20/03/16,01:05:05,13,11,1, 11.9,1,1, 2.245, 10364.742, 212.165, 52482.509 20/03/16,01:05:05,14,11,1, 11.9,1,1, 2.245, 10364.735, 212.161, 52482.293 20/03/16,01:05:05,15,11,1, 11.9,1,1, 2.245, 10364.687, 212.153, 52482.609 20/03/16,01:05:05,16,11,1, 11.9,1,1, 2.245, 10364.700, 212.119, 52482.579 20/03/16,01:05:05,17,11,1, 11.9,1,1, 2.245, 10364.720, 212.127, 52482.556 20/03/16,01:05:05,18,11,1, 11.9,1,1, 2.245, 10364.696, 212.117, 52482.537 20/03/16,01:05:05,19,11,1, 11.9,1,1, 2.245, 10364.662, 212.083, 52482.509 20/03/16,01:05:06,00,11,1, 11.8,1,1, 2.243, 10364.506, 211.852, 52482.404 20/03/16,01:05:06,01,11,1, 11.8,1,1, 2.243, 10364.671, 212.076, 52482.508 20/03/16,01:05:06,02,11,1, 11.8,1,1, 2.243, 10364.679, 212.066, 52482.483 20/03/16,01:05:06,03,11,1, 11.8,1,1, 2.243, 10364.673, 212.044, 52482.480 20/03/16,01:05:06,04,11,1, 11.8,1,1, 2.243, 10364.653, 212.045, 52482.513 20/03/16,01:05:06,05,11,1, 11.8,1,1, 2.243, 10364.644, 212.017, 52482.459 20/03/16,01:05:06,06,11,1, 11.8,1,1, 2.243, 10364.641, 212.007, 52482.481 20/03/16,01:05:06,07,11,1, 11.8,1,1, 2.243, 10364.621, 212.024, 52482.458 20/03/16,01:05:06,08,11,1, 11.8,1,1, 2.243, 10364.626, 212.001, 52482.455 20/03/16,01:05:06,09,11,1, 11.8,1,1, 2.243, 10364.609, 211.988, 52482.452 20/03/16,01:05:06,10,11,1, 11.8,1,1, 2.243, 10364.593, 211.946, 52482.450 20/03/16,01:05:06,11,11,1, 11.8,1,1, 2.243, 10364.588, 211.953, 52482.446 20/03/16,01:05:06,12,11,1, 11.8,1,1, 2.243, 10364.569, 211.944, 52482.420 20/03/16,01:05:06,13,11,1, 11.8,1,1, 2.243, 10364.579, 211.920, 52482.424 20/03/16,01:05:06,14,11,1, 11.8,1,1, 2.243, 10364.557, 211.941, 52482.422 20/03/16,01:05:06,15,11,1, 11.8,1,1, 2.243, 10364.551, 211.905, 52482.412 20/03/16,01:05:06,16,11,1, 11.8,1,1, 2.243, 10364.533, 211.868, 52482.391 20/03/16,01:05:06,17,11,1, 11.8,1,1, 2.243, 10364.536, 211.863, 52482.383 20/03/16,01:05:06,18,11,1, 11.8,1,1, 2.243, 10364.504, 211.885, 52482.406 20/03/16,01:05:06,19,11,1, 11.8,1,1, 2.243, 10364.511, 211.852, 52482.404 20/03/16,01:05:07,00,11,1, 11.9,1,1, 2.245, 10364.223, 211.538, 52482.215 20/03/16,01:05:07,01,11,1, 11.9,1,1, 2.245, 10364.453, 211.821, 52482.371 20/03/16,01:05:07,02,11,1, 11.9,1,1, 2.245, 10364.439, 211.804, 52482.372 20/03/16,01:05:07,03,11,1, 11.9,1,1, 2.245, 10364.467, 211.779, 52482.335 20/03/16,01:05:07,04,11,1, 11.9,1,1, 2.245, 10364.437, 211.804, 52482.367 20/03/16,01:05:07,05,11,1, 11.9,1,1, 2.245, 10364.402, 211.749, 52482.336 20/03/16,01:05:07,06,11,1, 11.9,1,1, 2.245, 10364.382, 211.747, 52482.368 20/03/16,01:05:07,07,11,1, 11.9,1,1, 2.245, 10364.371, 211.736, 52482.310 20/03/16,01:05:07,08,11,1, 11.9,1,1, 2.245, 10364.393, 211.694, 52482.290 20/03/16,01:05:07,09,11,1, 11.9,1,1, 2.245, 10364.354, 211.686, 52482.287 20/03/16,01:05:07,10,11,1, 11.9,1,1, 2.245, 10364.346, 211.653, 52482.300 20/03/16,01:05:07,11,11,1, 11.9,1,1, 2.245, 10364.331, 211.677, 52482.268 20/03/16,01:05:07,12,11,1, 11.9,1,1, 2.245, 10364.324, 211.641, 52482.307 20/03/16,01:05:07,13,11,1, 11.9,1,1, 2.245, 10364.301, 211.609, 52482.293 20/03/16,01:05:07,14,11,1, 11.9,1,1, 2.245, 10364.311, 211.635, 52482.298 20/03/16,01:05:07,15,11,1, 11.9,1,1, 2.245, 10364.287, 211.599, 52482.306 20/03/16,01:05:07,16,11,1, 11.9,1,1, 2.245, 10364.291, 211.552, 52482.304 20/03/16,01:05:07,17,11,1, 11.9,1,1, 2.245, 10364.261, 211.561, 52482.236 20/03/16,01:05:07,18,11,1, 11.9,1,1, 2.245, 10364.240, 211.546, 52482.240 20/03/16,01:05:07,19,11,1, 11.9,1,1, 2.245, 10364.228, 211.538, 52482.215 20/03/16,01:05:08,00,11,1, 11.8,1,1, 2.244, 10364.022, 211.184, 52482.067 20/03/16,01:05:08,01,11,1, 11.8,1,1, 2.244, 10364.230, 211.472, 52482.235 20/03/16,01:05:08,02,11,1, 11.8,1,1, 2.244, 10364.206, 211.463, 52482.254 20/03/16,01:05:08,03,11,1, 11.8,1,1, 2.244, 10364.188, 211.455, 52482.224 20/03/16,01:05:08,04,11,1, 11.8,1,1, 2.244, 10364.176, 211.462, 52482.201 20/03/16,01:05:08,05,11,1, 11.8,1,1, 2.244, 10364.169, 211.403, 52482.207 20/03/16,01:05:08,06,11,1, 11.8,1,1, 2.244, 10364.157, 211.407, 52482.181 20/03/16,01:05:08,07,11,1, 11.8,1,1, 2.244, 10364.140, 211.368, 52482.205 20/03/16,01:05:08,08,11,1, 11.8,1,1, 2.244, 10364.139, 211.373, 52482.203 20/03/16,01:05:08,09,11,1, 11.8,1,1, 2.244, 10364.163, 211.368, 52482.166 20/03/16,01:05:08,10,11,1, 11.8,1,1, 2.244, 10364.104, 211.324, 52482.147 20/03/16,01:05:08,11,11,1, 11.8,1,1, 2.244, 10364.098, 211.317, 52482.155 20/03/16,01:05:08,12,11,1, 11.8,1,1, 2.244, 10364.131, 211.309, 52482.128 20/03/16,01:05:08,13,11,1, 11.8,1,1, 2.244, 10364.108, 211.301, 52482.107 20/03/16,01:05:08,14,11,1, 11.8,1,1, 2.244, 10364.066, 211.294, 52482.153 20/03/16,01:05:08,15,11,1, 11.8,1,1, 2.244, 10364.063, 211.268, 52482.164 20/03/16,01:05:08,16,11,1, 11.8,1,1, 2.244, 10364.047, 211.252, 52482.158 20/03/16,01:05:08,17,11,1, 11.8,1,1, 2.244, 10364.045, 211.222, 52482.118 20/03/16,01:05:08,18,11,1, 11.8,1,1, 2.244, 10364.042, 211.218, 52482.102 20/03/16,01:05:08,19,11,1, 11.8,1,1, 2.244, 10364.028, 211.184, 52482.067 20/03/16,01:05:09,00,10,1, 11.9,1,1, 2.244, 10363.930, 210.994, 52482.041 20/03/16,01:05:09,01,10,1, 11.9,1,1, 2.244, 10364.019, 211.150, 52482.064 20/03/16,01:05:09,02,10,1, 11.9,1,1, 2.244, 10364.025, 211.153, 52482.087 20/03/16,01:05:09,03,10,1, 11.9,1,1, 2.244, 10364.008, 211.097, 52482.056 20/03/16,01:05:09,04,10,1, 11.9,1,1, 2.244, 10363.975, 211.101, 52482.091 20/03/16,01:05:09,05,10,1, 11.9,1,1, 2.244, 10364.005, 211.133, 52482.074 20/03/16,01:05:09,06,10,1, 11.9,1,1, 2.244, 10363.966, 211.121, 52482.088 20/03/16,01:05:09,07,10,1, 11.9,1,1, 2.244, 10363.959, 211.070, 52482.073 20/03/16,01:05:09,08,10,1, 11.9,1,1, 2.244, 10363.958, 211.065, 52482.048 20/03/16,01:05:09,09,10,1, 11.9,1,1, 2.244, 10363.942, 211.078, 52482.009 20/03/16,01:05:09,10,10,1, 11.9,1,1, 2.244, 10363.944, 211.035, 52482.015 20/03/16,01:05:09,11,10,1, 11.9,1,1, 2.244, 10363.952, 211.059, 52482.039 20/03/16,01:05:09,12,10,1, 11.9,1,1, 2.244, 10363.966, 211.036, 52482.068 20/03/16,01:05:09,13,10,1, 11.9,1,1, 2.244, 10363.936, 211.031, 52482.021 20/03/16,01:05:09,14,10,1, 11.9,1,1, 2.244, 10363.974, 211.011, 52482.032 20/03/16,01:05:09,15,10,1, 11.9,1,1, 2.244, 10363.951, 211.016, 52482.020 20/03/16,01:05:09,16,10,1, 11.9,1,1, 2.244, 10363.940, 211.013, 52482.031 20/03/16,01:05:09,17,10,1, 11.9,1,1, 2.244, 10363.985, 211.010, 52482.053 20/03/16,01:05:09,18,10,1, 11.9,1,1, 2.244, 10363.945, 211.013, 52482.053 20/03/16,01:05:09,19,10,1, 11.9,1,1, 2.244, 10363.934, 210.994, 52482.041 20/03/16,01:05:10,00,11,1, 11.8,1,1, 2.244, 10364.022, 210.961, 52482.084 20/03/16,01:05:10,01,11,1, 11.8,1,1, 2.244, 10363.964, 210.963, 52482.044 20/03/16,01:05:10,02,11,1, 11.8,1,1, 2.244, 10363.988, 210.969, 52482.037 20/03/16,01:05:10,03,11,1, 11.8,1,1, 2.244, 10363.969, 210.989, 52482.208 20/03/16,01:05:10,04,11,1, 11.8,1,1, 2.244, 10363.973, 210.966, 52481.973 20/03/16,01:05:10,05,11,1, 11.8,1,1, 2.244, 10363.999, 210.948, 52481.868 20/03/16,01:05:10,06,11,1, 11.8,1,1, 2.244, 10363.976, 210.952, 52482.068 20/03/16,01:05:10,07,11,1, 11.8,1,1, 2.244, 10363.962, 210.970, 52482.058 20/03/16,01:05:10,08,11,1, 11.8,1,1, 2.244, 10363.942, 210.970, 52482.283 20/03/16,01:05:10,09,11,1, 11.8,1,1, 2.244, 10363.992, 210.953, 52482.064 20/03/16,01:05:10,10,11,1, 11.8,1,1, 2.244, 10364.004, 210.943, 52482.023 20/03/16,01:05:10,11,11,1, 11.8,1,1, 2.244, 10364.002, 210.925, 52482.024 20/03/16,01:05:10,12,11,1, 11.8,1,1, 2.244, 10363.991, 210.954, 52482.022 20/03/16,01:05:10,13,11,1, 11.8,1,1, 2.244, 10364.005, 210.947, 52481.974 20/03/16,01:05:10,14,11,1, 11.8,1,1, 2.244, 10364.013, 210.955, 52481.988 20/03/16,01:05:10,15,11,1, 11.8,1,1, 2.244, 10364.027, 210.940, 52482.033 20/03/16,01:05:10,16,11,1, 11.8,1,1, 2.244, 10364.031, 210.926, 52481.999 20/03/16,01:05:10,17,11,1, 11.8,1,1, 2.244, 10364.029, 210.953, 52481.991 20/03/16,01:05:10,18,11,1, 11.8,1,1, 2.244, 10364.049, 210.941, 52482.024 20/03/16,01:05:10,19,11,1, 11.8,1,1, 2.244, 10364.026, 210.961, 52482.084 20/03/16,01:05:11,00,11,1, 11.9,1,1, 2.248, 10364.156, 210.997, 52482.067 20/03/16,01:05:11,01,11,1, 11.9,1,1, 2.248, 10364.048, 210.955, 52482.025 20/03/16,01:05:11,02,11,1, 11.9,1,1, 2.248, 10364.049, 210.992, 52482.017 20/03/16,01:05:11,03,11,1, 11.9,1,1, 2.248, 10364.049, 210.970, 52482.027 20/03/16,01:05:11,04,11,1, 11.9,1,1, 2.248, 10364.076, 210.974, 52482.043 20/03/16,01:05:11,05,11,1, 11.9,1,1, 2.248, 10364.086, 210.948, 52482.054 20/03/16,01:05:11,06,11,1, 11.9,1,1, 2.248, 10364.096, 210.956, 52482.055 20/03/16,01:05:11,07,11,1, 11.9,1,1, 2.248, 10364.079, 210.950, 52482.072 20/03/16,01:05:11,08,11,1, 11.9,1,1, 2.248, 10364.075, 210.955, 52482.024 20/03/16,01:05:11,09,11,1, 11.9,1,1, 2.248, 10364.101, 210.958, 52482.054 20/03/16,01:05:11,10,11,1, 11.9,1,1, 2.248, 10364.120, 210.955, 52482.050 20/03/16,01:05:11,11,11,1, 11.9,1,1, 2.248, 10364.105, 210.966, 52482.038 20/03/16,01:05:11,12,11,1, 11.9,1,1, 2.248, 10364.140, 210.975, 52482.083 20/03/16,01:05:11,13,11,1, 11.9,1,1, 2.248, 10364.093, 210.959, 52482.062 20/03/16,01:05:11,14,11,1, 11.9,1,1, 2.248, 10364.122, 210.957, 52482.060 20/03/16,01:05:11,15,11,1, 11.9,1,1, 2.248, 10364.127, 210.972, 52482.037 20/03/16,01:05:11,16,11,1, 11.9,1,1, 2.248, 10364.106, 210.966, 52482.075 20/03/16,01:05:11,17,11,1, 11.9,1,1, 2.248, 10364.171, 210.990, 52482.064 20/03/16,01:05:11,18,11,1, 11.9,1,1, 2.248, 10364.147, 210.990, 52482.047 20/03/16,01:05:11,19,11,1, 11.9,1,1, 2.248, 10364.162, 210.997, 52482.067 20/03/16,01:05:12,00,11,1, 11.9,1,1, 2.243, 10364.273, 211.168, 52482.363 20/03/16,01:05:12,01,11,1, 11.9,1,1, 2.243, 10364.150, 210.991, 52482.075 20/03/16,01:05:12,02,11,1, 11.9,1,1, 2.243, 10364.169, 210.993, 52482.047 20/03/16,01:05:12,03,11,1, 11.9,1,1, 2.243, 10364.181, 210.987, 52482.079 20/03/16,01:05:12,04,11,1, 11.9,1,1, 2.243, 10364.202, 211.007, 52482.086 20/03/16,01:05:12,05,11,1, 11.9,1,1, 2.243, 10364.218, 211.031, 52482.084 20/03/16,01:05:12,06,11,1, 11.9,1,1, 2.243, 10364.181, 211.009, 52482.056 20/03/16,01:05:12,07,11,1, 11.9,1,1, 2.243, 10364.244, 211.051, 52482.106 20/03/16,01:05:12,08,11,1, 11.9,1,1, 2.243, 10364.243, 211.044, 52482.042 20/03/16,01:05:12,09,11,1, 11.9,1,1, 2.243, 10364.259, 211.036, 52482.100 20/03/16,01:05:12,10,11,1, 11.9,1,1, 2.243, 10364.252, 211.069, 52482.097 20/03/16,01:05:12,11,11,1, 11.9,1,1, 2.243, 10364.247, 211.061, 52482.088 20/03/16,01:05:12,12,11,1, 11.9,1,1, 2.243, 10364.232, 211.088, 52482.073 20/03/16,01:05:12,13,11,1, 11.9,1,1, 2.243, 10364.266, 211.064, 52482.102 20/03/16,01:05:12,14,11,1, 11.9,1,1, 2.243, 10364.287, 211.123, 52482.286 20/03/16,01:05:12,15,11,1, 11.9,1,1, 2.243, 10364.260, 211.090, 52481.999 20/03/16,01:05:12,16,11,1, 11.9,1,1, 2.243, 10364.297, 211.088, 52482.040 20/03/16,01:05:12,17,11,1, 11.9,1,1, 2.243, 10364.279, 211.117, 52482.045 20/03/16,01:05:12,18,11,1, 11.9,1,1, 2.243, 10364.256, 211.125, 52482.106 20/03/16,01:05:12,19,11,1, 11.9,1,1, 2.243, 10364.277, 211.168, 52482.363 20/03/16,01:05:13,00,11,1, 11.9,1,1, 2.248, 10364.339, 211.452, 52482.197 20/03/16,01:05:13,01,11,1, 11.9,1,1, 2.248, 10364.326, 211.143, 52482.081 20/03/16,01:05:13,02,11,1, 11.9,1,1, 2.248, 10364.311, 211.159, 52482.136 20/03/16,01:05:13,03,11,1, 11.9,1,1, 2.248, 10364.326, 211.174, 52482.152 20/03/16,01:05:13,04,11,1, 11.9,1,1, 2.248, 10364.295, 211.203, 52482.128 20/03/16,01:05:13,05,11,1, 11.9,1,1, 2.248, 10364.288, 211.223, 52482.132 20/03/16,01:05:13,06,11,1, 11.9,1,1, 2.248, 10364.303, 211.232, 52482.141 20/03/16,01:05:13,07,11,1, 11.9,1,1, 2.248, 10364.299, 211.244, 52482.139 20/03/16,01:05:13,08,11,1, 11.9,1,1, 2.248, 10364.334, 211.243, 52482.093 20/03/16,01:05:13,09,11,1, 11.9,1,1, 2.248, 10364.323, 211.254, 52482.048 20/03/16,01:05:13,10,11,1, 11.9,1,1, 2.248, 10364.311, 211.279, 52482.152 20/03/16,01:05:13,11,11,1, 11.9,1,1, 2.248, 10364.324, 211.310, 52482.150 20/03/16,01:05:13,12,11,1, 11.9,1,1, 2.248, 10364.316, 211.334, 52482.149 20/03/16,01:05:13,13,11,1, 11.9,1,1, 2.248, 10364.340, 211.341, 52482.112 20/03/16,01:05:13,14,11,1, 11.9,1,1, 2.248, 10364.354, 211.363, 52482.116 20/03/16,01:05:13,15,11,1, 11.9,1,1, 2.248, 10364.346, 211.367, 52482.173 20/03/16,01:05:13,16,11,1, 11.9,1,1, 2.248, 10364.345, 211.362, 52482.137 20/03/16,01:05:13,17,11,1, 11.9,1,1, 2.248, 10364.357, 211.424, 52482.175 20/03/16,01:05:13,18,11,1, 11.9,1,1, 2.248, 10364.368, 211.412, 52482.130 20/03/16,01:05:13,19,11,1, 11.9,1,1, 2.248, 10364.345, 211.452, 52482.197 20/03/16,01:05:14,00,11,1, 11.9,1,1, 2.245, 10364.506, 211.785, 52482.178 20/03/16,01:05:14,01,11,1, 11.9,1,1, 2.245, 10364.370, 211.477, 52482.161 20/03/16,01:05:14,02,11,1, 11.9,1,1, 2.245, 10364.379, 211.505, 52482.219 20/03/16,01:05:14,03,11,1, 11.9,1,1, 2.245, 10364.400, 211.512, 52482.207 20/03/16,01:05:14,04,11,1, 11.9,1,1, 2.245, 10364.398, 211.542, 52482.179 20/03/16,01:05:14,05,11,1, 11.9,1,1, 2.245, 10364.389, 211.560, 52482.198 20/03/16,01:05:14,06,11,1, 11.9,1,1, 2.245, 10364.407, 211.583, 52482.169 20/03/16,01:05:14,07,11,1, 11.9,1,1, 2.245, 10364.412, 211.593, 52482.186 20/03/16,01:05:14,08,11,1, 11.9,1,1, 2.245, 10364.426, 211.625, 52482.178 20/03/16,01:05:14,09,11,1, 11.9,1,1, 2.245, 10364.446, 211.620, 52482.213 20/03/16,01:05:14,10,11,1, 11.9,1,1, 2.245, 10364.433, 211.634, 52482.169 20/03/16,01:05:14,11,11,1, 11.9,1,1, 2.245, 10364.430, 211.664, 52482.134 20/03/16,01:05:14,12,11,1, 11.9,1,1, 2.245, 10364.446, 211.665, 52482.204 20/03/16,01:05:14,13,11,1, 11.9,1,1, 2.245, 10364.453, 211.688, 52482.177 20/03/16,01:05:14,14,11,1, 11.9,1,1, 2.245, 10364.456, 211.721, 52482.226 20/03/16,01:05:14,15,11,1, 11.9,1,1, 2.245, 10364.484, 211.708, 52482.187 20/03/16,01:05:14,16,11,1, 11.9,1,1, 2.245, 10364.506, 211.731, 52482.173 20/03/16,01:05:14,17,11,1, 11.9,1,1, 2.245, 10364.521, 211.779, 52482.170 20/03/16,01:05:14,18,11,1, 11.9,1,1, 2.245, 10364.517, 211.765, 52482.228 20/03/16,01:05:14,19,11,1, 11.9,1,1, 2.245, 10364.514, 211.785, 52482.178 20/03/16,01:05:15,00,11,1, 11.9,1,1, 2.241, 10364.665, 212.016, 52482.263 20/03/16,01:05:15,01,11,1, 11.9,1,1, 2.241, 10364.535, 211.799, 52482.187 20/03/16,01:05:15,02,11,1, 11.9,1,1, 2.241, 10364.548, 211.828, 52482.213 20/03/16,01:05:15,03,11,1, 11.9,1,1, 2.241, 10364.549, 211.871, 52482.224 20/03/16,01:05:15,04,11,1, 11.9,1,1, 2.241, 10364.542, 211.845, 52482.174 20/03/16,01:05:15,05,11,1, 11.9,1,1, 2.241, 10364.572, 211.864, 52482.198 20/03/16,01:05:15,06,11,1, 11.9,1,1, 2.241, 10364.579, 211.861, 52482.151 20/03/16,01:05:15,07,11,1, 11.9,1,1, 2.241, 10364.608, 211.897, 52482.181 20/03/16,01:05:15,08,11,1, 11.9,1,1, 2.241, 10364.625, 211.895, 52482.192 20/03/16,01:05:15,09,11,1, 11.9,1,1, 2.241, 10364.612, 211.897, 52482.153 20/03/16,01:05:15,10,11,1, 11.9,1,1, 2.241, 10364.624, 211.923, 52482.192 20/03/16,01:05:15,11,11,1, 11.9,1,1, 2.241, 10364.617, 211.942, 52482.175 20/03/16,01:05:15,12,11,1, 11.9,1,1, 2.241, 10364.629, 211.926, 52482.162 20/03/16,01:05:15,13,11,1, 11.9,1,1, 2.241, 10364.627, 211.929, 52482.160 20/03/16,01:05:15,14,11,1, 11.9,1,1, 2.241, 10364.668, 211.953, 52482.140 20/03/16,01:05:15,15,11,1, 11.9,1,1, 2.241, 10364.670, 211.946, 52482.165 20/03/16,01:05:15,16,11,1, 11.9,1,1, 2.241, 10364.674, 211.965, 52482.181 20/03/16,01:05:15,17,11,1, 11.9,1,1, 2.241, 10364.687, 211.973, 52482.150 20/03/16,01:05:15,18,11,1, 11.9,1,1, 2.241, 10364.717, 211.980, 52482.073 20/03/16,01:05:15,19,11,1, 11.9,1,1, 2.241, 10364.671, 212.016, 52482.263 20/03/16,01:05:16,00,11,1, 11.9,1,1, 2.245, 10364.949, 212.077, 52482.085 20/03/16,01:05:16,01,11,1, 11.9,1,1, 2.245, 10364.725, 212.043, 52482.242 20/03/16,01:05:16,02,11,1, 11.9,1,1, 2.245, 10364.749, 212.033, 52482.194 20/03/16,01:05:16,03,11,1, 11.9,1,1, 2.245, 10364.759, 212.040, 52482.148 20/03/16,01:05:16,04,11,1, 11.9,1,1, 2.245, 10364.763, 212.049, 52482.149 20/03/16,01:05:16,05,11,1, 11.9,1,1, 2.245, 10364.788, 212.047, 52482.152 20/03/16,01:05:16,06,11,1, 11.9,1,1, 2.245, 10364.793, 212.058, 52482.264 20/03/16,01:05:16,07,11,1, 11.9,1,1, 2.245, 10364.839, 212.062, 52482.038 20/03/16,01:05:16,08,11,1, 11.9,1,1, 2.245, 10364.813, 212.073, 52482.054 20/03/16,01:05:16,09,11,1, 11.9,1,1, 2.245, 10364.821, 212.061, 52482.073 20/03/16,01:05:16,10,11,1, 11.9,1,1, 2.245, 10364.852, 212.082, 52482.093 20/03/16,01:05:16,11,11,1, 11.9,1,1, 2.245, 10364.850, 212.062, 52482.085 20/03/16,01:05:16,12,11,1, 11.9,1,1, 2.245, 10364.882, 212.087, 52482.117 20/03/16,01:05:16,13,11,1, 11.9,1,1, 2.245, 10364.895, 212.064, 52482.109 20/03/16,01:05:16,14,11,1, 11.9,1,1, 2.245, 10364.915, 212.077, 52482.063 20/03/16,01:05:16,15,11,1, 11.9,1,1, 2.245, 10364.904, 212.087, 52482.108 20/03/16,01:05:16,16,11,1, 11.9,1,1, 2.245, 10364.941, 212.069, 52482.064 20/03/16,01:05:16,17,11,1, 11.9,1,1, 2.245, 10364.946, 212.083, 52482.094 20/03/16,01:05:16,18,11,1, 11.9,1,1, 2.245, 10364.959, 212.091, 52482.057 20/03/16,01:05:16,19,11,1, 11.9,1,1, 2.245, 10364.953, 212.077, 52482.085 20/03/16,01:05:17,00,11,1, 11.9,1,1, 2.243, 10365.224, 212.066, 52481.975 20/03/16,01:05:17,01,11,1, 11.9,1,1, 2.243, 10364.984, 212.085, 52482.061 20/03/16,01:05:17,02,11,1, 11.9,1,1, 2.243, 10365.005, 212.088, 52482.019 20/03/16,01:05:17,03,11,1, 11.9,1,1, 2.243, 10365.022, 212.079, 52482.038 20/03/16,01:05:17,04,11,1, 11.9,1,1, 2.243, 10365.047, 212.072, 52482.048 20/03/16,01:05:17,05,11,1, 11.9,1,1, 2.243, 10365.064, 212.067, 52482.027 20/03/16,01:05:17,06,11,1, 11.9,1,1, 2.243, 10365.050, 212.060, 52481.987 20/03/16,01:05:17,07,11,1, 11.9,1,1, 2.243, 10365.033, 212.073, 52482.021 20/03/16,01:05:17,08,11,1, 11.9,1,1, 2.243, 10365.100, 212.091, 52482.127 20/03/16,01:05:17,09,11,1, 11.9,1,1, 2.243, 10365.091, 212.049, 52482.007 20/03/16,01:05:17,10,11,1, 11.9,1,1, 2.243, 10365.106, 212.068, 52482.014 20/03/16,01:05:17,11,11,1, 11.9,1,1, 2.243, 10365.126, 212.039, 52481.983 20/03/16,01:05:17,12,11,1, 11.9,1,1, 2.243, 10365.136, 212.067, 52482.006 20/03/16,01:05:17,13,11,1, 11.9,1,1, 2.243, 10365.145, 212.036, 52481.931 20/03/16,01:05:17,14,11,1, 11.9,1,1, 2.243, 10365.140, 212.060, 52481.958 20/03/16,01:05:17,15,11,1, 11.9,1,1, 2.243, 10365.173, 212.096, 52481.982 20/03/16,01:05:17,16,11,1, 11.9,1,1, 2.243, 10365.206, 212.051, 52481.934 20/03/16,01:05:17,17,11,1, 11.9,1,1, 2.243, 10365.216, 212.041, 52481.946 20/03/16,01:05:17,18,11,1, 11.9,1,1, 2.243, 10365.212, 212.044, 52481.913 20/03/16,01:05:17,19,11,1, 11.9,1,1, 2.243, 10365.228, 212.066, 52481.975 20/03/16,01:05:18,00,11,1, 11.9,1,1, 2.245, 10365.508, 212.010, 52481.917 20/03/16,01:05:18,01,11,1, 11.9,1,1, 2.245, 10365.224, 212.044, 52481.924 20/03/16,01:05:18,02,11,1, 11.9,1,1, 2.245, 10365.252, 212.018, 52481.846 20/03/16,01:05:18,03,11,1, 11.9,1,1, 2.245, 10365.272, 211.995, 52481.897 20/03/16,01:05:18,04,11,1, 11.9,1,1, 2.245, 10365.311, 212.015, 52481.878 20/03/16,01:05:18,05,11,1, 11.9,1,1, 2.245, 10365.263, 212.009, 52481.874 20/03/16,01:05:18,06,11,1, 11.9,1,1, 2.245, 10365.302, 212.014, 52481.890 20/03/16,01:05:18,07,11,1, 11.9,1,1, 2.245, 10365.316, 212.044, 52481.904 20/03/16,01:05:18,08,11,1, 11.9,1,1, 2.245, 10365.317, 212.021, 52481.861 20/03/16,01:05:18,09,11,1, 11.9,1,1, 2.245, 10365.342, 212.036, 52481.867 20/03/16,01:05:18,10,11,1, 11.9,1,1, 2.245, 10365.393, 211.999, 52481.925 20/03/16,01:05:18,11,11,1, 11.9,1,1, 2.245, 10365.353, 211.995, 52481.875 20/03/16,01:05:18,12,11,1, 11.9,1,1, 2.245, 10365.381, 212.006, 52481.894 20/03/16,01:05:18,13,11,1, 11.9,1,1, 2.245, 10365.399, 212.004, 52481.891 20/03/16,01:05:18,14,11,1, 11.9,1,1, 2.245, 10365.410, 212.014, 52481.908 20/03/16,01:05:18,15,11,1, 11.9,1,1, 2.245, 10365.434, 211.974, 52481.930 20/03/16,01:05:18,16,11,1, 11.9,1,1, 2.245, 10365.434, 211.975, 52481.877 20/03/16,01:05:18,17,11,1, 11.9,1,1, 2.245, 10365.458, 212.013, 52481.886 20/03/16,01:05:18,18,11,1, 11.9,1,1, 2.245, 10365.484, 211.991, 52481.950 20/03/16,01:05:18,19,11,1, 11.9,1,1, 2.245, 10365.512, 212.010, 52481.917 20/03/16,01:05:19,00,10,1, 11.9,1,1, 2.243, 10365.800, 212.070, 52482.034 20/03/16,01:05:19,01,10,1, 11.9,1,1, 2.243, 10365.517, 211.980, 52481.908 20/03/16,01:05:19,02,10,1, 11.9,1,1, 2.243, 10365.516, 211.983, 52481.899 20/03/16,01:05:19,03,10,1, 11.9,1,1, 2.243, 10365.538, 212.001, 52481.917 20/03/16,01:05:19,04,10,1, 11.9,1,1, 2.243, 10365.570, 211.979, 52481.925 20/03/16,01:05:19,05,10,1, 11.9,1,1, 2.243, 10365.576, 211.964, 52481.907 20/03/16,01:05:19,06,10,1, 11.9,1,1, 2.243, 10365.603, 211.984, 52481.956 20/03/16,01:05:19,07,10,1, 11.9,1,1, 2.243, 10365.587, 211.984, 52481.919 20/03/16,01:05:19,08,10,1, 11.9,1,1, 2.243, 10365.624, 211.986, 52481.927 20/03/16,01:05:19,09,10,1, 11.9,1,1, 2.243, 10365.651, 211.980, 52481.974 20/03/16,01:05:19,10,10,1, 11.9,1,1, 2.243, 10365.651, 212.024, 52481.940 20/03/16,01:05:19,11,10,1, 11.9,1,1, 2.243, 10365.664, 212.019, 52481.955 20/03/16,01:05:19,12,10,1, 11.9,1,1, 2.243, 10365.662, 212.019, 52481.936 20/03/16,01:05:19,13,10,1, 11.9,1,1, 2.243, 10365.665, 212.021, 52481.938 20/03/16,01:05:19,14,10,1, 11.9,1,1, 2.243, 10365.734, 212.045, 52481.969 20/03/16,01:05:19,15,10,1, 11.9,1,1, 2.243, 10365.735, 212.051, 52481.979 20/03/16,01:05:19,16,10,1, 11.9,1,1, 2.243, 10365.754, 212.056, 52481.982 20/03/16,01:05:19,17,10,1, 11.9,1,1, 2.243, 10365.774, 212.050, 52482.003 20/03/16,01:05:19,18,10,1, 11.9,1,1, 2.243, 10365.789, 212.060, 52482.046 20/03/16,01:05:19,19,10,1, 11.9,1,1, 2.243, 10365.807, 212.070, 52482.034 20/03/16,01:05:20,00,11,1, 11.8,1,1, 2.245, 10366.142, 212.283, 52482.354 20/03/16,01:05:20,01,11,1, 11.8,1,1, 2.245, 10365.816, 212.086, 52482.064 20/03/16,01:05:20,02,11,1, 11.8,1,1, 2.245, 10365.832, 212.105, 52482.111 20/03/16,01:05:20,03,11,1, 11.8,1,1, 2.245, 10365.880, 212.126, 52482.147 20/03/16,01:05:20,04,11,1, 11.8,1,1, 2.245, 10365.889, 212.121, 52482.122 20/03/16,01:05:20,05,11,1, 11.8,1,1, 2.245, 10365.899, 212.125, 52482.152 20/03/16,01:05:20,06,11,1, 11.8,1,1, 2.245, 10365.899, 212.140, 52482.154 20/03/16,01:05:20,07,11,1, 11.8,1,1, 2.245, 10365.933, 212.180, 52482.159 20/03/16,01:05:20,08,11,1, 11.8,1,1, 2.245, 10365.922, 212.184, 52482.196 20/03/16,01:05:20,09,11,1, 11.8,1,1, 2.245, 10365.952, 212.216, 52482.179 20/03/16,01:05:20,10,11,1, 11.8,1,1, 2.245, 10365.961, 212.217, 52482.214 20/03/16,01:05:20,11,11,1, 11.8,1,1, 2.245, 10366.001, 212.192, 52482.213 20/03/16,01:05:20,12,11,1, 11.8,1,1, 2.245, 10366.002, 212.225, 52482.241 20/03/16,01:05:20,13,11,1, 11.8,1,1, 2.245, 10366.029, 212.249, 52482.264 20/03/16,01:05:20,14,11,1, 11.8,1,1, 2.245, 10366.022, 212.238, 52482.291 20/03/16,01:05:20,15,11,1, 11.8,1,1, 2.245, 10366.064, 212.267, 52482.297 20/03/16,01:05:20,16,11,1, 11.8,1,1, 2.245, 10366.059, 212.241, 52482.300 20/03/16,01:05:20,17,11,1, 11.8,1,1, 2.245, 10366.069, 212.276, 52482.340 20/03/16,01:05:20,18,11,1, 11.8,1,1, 2.245, 10366.101, 212.279, 52482.367 20/03/16,01:05:20,19,11,1, 11.8,1,1, 2.245, 10366.146, 212.283, 52482.354 20/03/16,01:05:21,00,10,1, 11.9,1,1, 2.244, 10366.334, 212.466, 52482.687 20/03/16,01:05:21,01,10,1, 11.9,1,1, 2.244, 10366.125, 212.303, 52482.417 20/03/16,01:05:21,02,10,1, 11.9,1,1, 2.244, 10366.149, 212.321, 52482.408 20/03/16,01:05:21,03,10,1, 11.9,1,1, 2.244, 10366.146, 212.334, 52482.462 20/03/16,01:05:21,04,10,1, 11.9,1,1, 2.244, 10366.170, 212.324, 52482.507 20/03/16,01:05:21,05,10,1, 11.9,1,1, 2.244, 10366.193, 212.351, 52482.487 20/03/16,01:05:21,06,10,1, 11.9,1,1, 2.244, 10366.212, 212.363, 52482.466 20/03/16,01:05:21,07,10,1, 11.9,1,1, 2.244, 10366.203, 212.364, 52482.488 20/03/16,01:05:21,08,10,1, 11.9,1,1, 2.244, 10366.243, 212.396, 52482.529 20/03/16,01:05:21,09,10,1, 11.9,1,1, 2.244, 10366.255, 212.394, 52482.531 20/03/16,01:05:21,10,10,1, 11.9,1,1, 2.244, 10366.243, 212.404, 52482.569 20/03/16,01:05:21,11,10,1, 11.9,1,1, 2.244, 10366.274, 212.404, 52482.573 20/03/16,01:05:21,12,10,1, 11.9,1,1, 2.244, 10366.277, 212.398, 52482.588 20/03/16,01:05:21,13,10,1, 11.9,1,1, 2.244, 10366.289, 212.431, 52482.606 20/03/16,01:05:21,14,10,1, 11.9,1,1, 2.244, 10366.314, 212.438, 52482.617 20/03/16,01:05:21,15,10,1, 11.9,1,1, 2.244, 10366.317, 212.443, 52482.652 20/03/16,01:05:21,16,10,1, 11.9,1,1, 2.244, 10366.351, 212.453, 52482.646 20/03/16,01:05:21,17,10,1, 11.9,1,1, 2.244, 10366.329, 212.442, 52482.668 20/03/16,01:05:21,18,10,1, 11.9,1,1, 2.244, 10366.339, 212.466, 52482.685 20/03/16,01:05:21,19,10,1, 11.9,1,1, 2.244, 10366.341, 212.466, 52482.687 20/03/16,01:05:22,00,11,1, 11.9,1,1, 2.245, 10366.442, 212.544, 52482.997 20/03/16,01:05:22,01,11,1, 11.9,1,1, 2.245, 10366.359, 212.480, 52482.750 20/03/16,01:05:22,02,11,1, 11.9,1,1, 2.245, 10366.375, 212.470, 52482.767 20/03/16,01:05:22,03,11,1, 11.9,1,1, 2.245, 10366.383, 212.490, 52482.780 20/03/16,01:05:22,04,11,1, 11.9,1,1, 2.245, 10366.396, 212.511, 52482.779 20/03/16,01:05:22,05,11,1, 11.9,1,1, 2.245, 10366.392, 212.543, 52482.811 20/03/16,01:05:22,06,11,1, 11.9,1,1, 2.245, 10366.403, 212.531, 52482.857 20/03/16,01:05:22,07,11,1, 11.9,1,1, 2.245, 10366.417, 212.516, 52482.848 20/03/16,01:05:22,08,11,1, 11.9,1,1, 2.245, 10366.406, 212.550, 52482.888 20/03/16,01:05:22,09,11,1, 11.9,1,1, 2.245, 10366.422, 212.530, 52482.863 20/03/16,01:05:22,10,11,1, 11.9,1,1, 2.245, 10366.421, 212.538, 52482.877 20/03/16,01:05:22,11,11,1, 11.9,1,1, 2.245, 10366.432, 212.538, 52482.883 20/03/16,01:05:22,12,11,1, 11.9,1,1, 2.245, 10366.441, 212.533, 52482.882 20/03/16,01:05:22,13,11,1, 11.9,1,1, 2.245, 10366.449, 212.575, 52482.939 20/03/16,01:05:22,14,11,1, 11.9,1,1, 2.245, 10366.484, 212.597, 52483.080 20/03/16,01:05:22,15,11,1, 11.9,1,1, 2.245, 10366.414, 212.578, 52483.011 20/03/16,01:05:22,16,11,1, 11.9,1,1, 2.245, 10366.449, 212.571, 52483.036 20/03/16,01:05:22,17,11,1, 11.9,1,1, 2.245, 10366.467, 212.572, 52482.998 20/03/16,01:05:22,18,11,1, 11.9,1,1, 2.245, 10366.444, 212.581, 52483.005 20/03/16,01:05:22,19,11,1, 11.9,1,1, 2.245, 10366.444, 212.544, 52482.997 20/03/16,01:05:23,00,11,1, 11.9,1,1, 2.243, 10366.467, 212.470, 52483.175 20/03/16,01:05:23,01,11,1, 11.9,1,1, 2.243, 10366.500, 212.571, 52483.017 20/03/16,01:05:23,02,11,1, 11.9,1,1, 2.243, 10366.477, 212.565, 52483.013 20/03/16,01:05:23,03,11,1, 11.9,1,1, 2.243, 10366.491, 212.570, 52483.063 20/03/16,01:05:23,04,11,1, 11.9,1,1, 2.243, 10366.515, 212.567, 52483.054 20/03/16,01:05:23,05,11,1, 11.9,1,1, 2.243, 10366.485, 212.577, 52483.093 20/03/16,01:05:23,06,11,1, 11.9,1,1, 2.243, 10366.466, 212.554, 52483.078 20/03/16,01:05:23,07,11,1, 11.9,1,1, 2.243, 10366.492, 212.581, 52483.069 20/03/16,01:05:23,08,11,1, 11.9,1,1, 2.243, 10366.474, 212.583, 52483.082 20/03/16,01:05:23,09,11,1, 11.9,1,1, 2.243, 10366.499, 212.556, 52483.104 20/03/16,01:05:23,10,11,1, 11.9,1,1, 2.243, 10366.472, 212.550, 52483.057 20/03/16,01:05:23,11,11,1, 11.9,1,1, 2.243, 10366.482, 212.540, 52483.119 20/03/16,01:05:23,12,11,1, 11.9,1,1, 2.243, 10366.496, 212.522, 52483.102 20/03/16,01:05:23,13,11,1, 11.9,1,1, 2.243, 10366.474, 212.542, 52483.119 20/03/16,01:05:23,14,11,1, 11.9,1,1, 2.243, 10366.480, 212.500, 52483.125 20/03/16,01:05:23,15,11,1, 11.9,1,1, 2.243, 10366.469, 212.495, 52483.131 20/03/16,01:05:23,16,11,1, 11.9,1,1, 2.243, 10366.487, 212.501, 52483.158 20/03/16,01:05:23,17,11,1, 11.9,1,1, 2.243, 10366.489, 212.481, 52483.131 20/03/16,01:05:23,18,11,1, 11.9,1,1, 2.243, 10366.494, 212.475, 52483.158 20/03/16,01:05:23,19,11,1, 11.9,1,1, 2.243, 10366.468, 212.470, 52483.175 20/03/16,01:05:24,00,11,1, 11.9,1,1, 2.245, 10366.342, 212.144, 52483.182 20/03/16,01:05:24,01,11,1, 11.9,1,1, 2.245, 10366.487, 212.442, 52483.220 20/03/16,01:05:24,02,11,1, 11.9,1,1, 2.245, 10366.466, 212.420, 52483.142 20/03/16,01:05:24,03,11,1, 11.9,1,1, 2.245, 10366.456, 212.430, 52483.204 20/03/16,01:05:24,04,11,1, 11.9,1,1, 2.245, 10366.464, 212.399, 52483.189 20/03/16,01:05:24,05,11,1, 11.9,1,1, 2.245, 10366.469, 212.376, 52483.174 20/03/16,01:05:24,06,11,1, 11.9,1,1, 2.245, 10366.445, 212.357, 52483.187 20/03/16,01:05:24,07,11,1, 11.9,1,1, 2.245, 10366.411, 212.335, 52483.159 20/03/16,01:05:24,08,11,1, 11.9,1,1, 2.245, 10366.401, 212.337, 52483.200 20/03/16,01:05:24,09,11,1, 11.9,1,1, 2.245, 10366.436, 212.320, 52483.219 20/03/16,01:05:24,10,11,1, 11.9,1,1, 2.245, 10366.404, 212.313, 52483.193 20/03/16,01:05:24,11,11,1, 11.9,1,1, 2.245, 10366.395, 212.292, 52483.201 20/03/16,01:05:24,12,11,1, 11.9,1,1, 2.245, 10366.388, 212.281, 52483.217 20/03/16,01:05:24,13,11,1, 11.9,1,1, 2.245, 10366.392, 212.273, 52483.226 20/03/16,01:05:24,14,11,1, 11.9,1,1, 2.245, 10366.364, 212.238, 52483.189 20/03/16,01:05:24,15,11,1, 11.9,1,1, 2.245, 10366.383, 212.223, 52483.180 20/03/16,01:05:24,16,11,1, 11.9,1,1, 2.245, 10366.404, 212.223, 52483.190 20/03/16,01:05:24,17,11,1, 11.9,1,1, 2.245, 10366.344, 212.205, 52483.194 20/03/16,01:05:24,18,11,1, 11.9,1,1, 2.245, 10366.362, 212.181, 52483.186 20/03/16,01:05:24,19,11,1, 11.9,1,1, 2.245, 10366.344, 212.144, 52483.182 20/03/16,01:05:25,00,11,1, 11.9,1,1, 2.247, 10366.108, 211.860, 52483.196 20/03/16,01:05:25,01,11,1, 11.9,1,1, 2.247, 10366.313, 212.127, 52483.189 20/03/16,01:05:25,02,11,1, 11.9,1,1, 2.247, 10366.285, 212.074, 52483.177 20/03/16,01:05:25,03,11,1, 11.9,1,1, 2.247, 10366.272, 212.058, 52483.209 20/03/16,01:05:25,04,11,1, 11.9,1,1, 2.247, 10366.271, 212.060, 52483.178 20/03/16,01:05:25,05,11,1, 11.9,1,1, 2.247, 10366.252, 212.064, 52483.171 20/03/16,01:05:25,06,11,1, 11.9,1,1, 2.247, 10366.214, 212.037, 52483.188 20/03/16,01:05:25,07,11,1, 11.9,1,1, 2.247, 10366.243, 212.027, 52483.199 20/03/16,01:05:25,08,11,1, 11.9,1,1, 2.247, 10366.223, 212.030, 52483.155 20/03/16,01:05:25,09,11,1, 11.9,1,1, 2.247, 10366.201, 211.972, 52483.168 20/03/16,01:05:25,10,11,1, 11.9,1,1, 2.247, 10366.220, 211.994, 52483.201 20/03/16,01:05:25,11,11,1, 11.9,1,1, 2.247, 10366.218, 211.988, 52483.206 20/03/16,01:05:25,12,11,1, 11.9,1,1, 2.247, 10366.206, 211.942, 52483.165 20/03/16,01:05:25,13,11,1, 11.9,1,1, 2.247, 10366.167, 211.940, 52483.233 20/03/16,01:05:25,14,11,1, 11.9,1,1, 2.247, 10366.144, 211.892, 52483.207 20/03/16,01:05:25,15,11,1, 11.9,1,1, 2.247, 10366.152, 211.923, 52483.202 20/03/16,01:05:25,16,11,1, 11.9,1,1, 2.247, 10366.126, 211.923, 52483.222 20/03/16,01:05:25,17,11,1, 11.9,1,1, 2.247, 10366.088, 211.874, 52483.171 20/03/16,01:05:25,18,11,1, 11.9,1,1, 2.247, 10366.111, 211.900, 52483.163 20/03/16,01:05:25,19,11,1, 11.9,1,1, 2.247, 10366.112, 211.860, 52483.196 20/03/16,01:05:26,00,11,1, 11.9,1,1, 2.243, 10365.891, 211.614, 52483.065 20/03/16,01:05:26,01,11,1, 11.9,1,1, 2.243, 10366.074, 211.827, 52483.181 20/03/16,01:05:26,02,11,1, 11.9,1,1, 2.243, 10366.070, 211.818, 52483.162 20/03/16,01:05:26,03,11,1, 11.9,1,1, 2.243, 10366.046, 211.815, 52483.185 20/03/16,01:05:26,04,11,1, 11.9,1,1, 2.243, 10366.037, 211.792, 52483.171 20/03/16,01:05:26,05,11,1, 11.9,1,1, 2.243, 10366.010, 211.789, 52483.191 20/03/16,01:05:26,06,11,1, 11.9,1,1, 2.243, 10365.995, 211.768, 52483.175 20/03/16,01:05:26,07,11,1, 11.9,1,1, 2.243, 10365.999, 211.761, 52483.175 20/03/16,01:05:26,08,11,1, 11.9,1,1, 2.243, 10365.966, 211.739, 52483.158 20/03/16,01:05:26,09,11,1, 11.9,1,1, 2.243, 10365.959, 211.742, 52483.149 20/03/16,01:05:26,10,11,1, 11.9,1,1, 2.243, 10365.972, 211.742, 52483.186 20/03/16,01:05:26,11,11,1, 11.9,1,1, 2.243, 10365.947, 211.736, 52483.132 20/03/16,01:05:26,12,11,1, 11.9,1,1, 2.243, 10365.942, 211.709, 52483.190 20/03/16,01:05:26,13,11,1, 11.9,1,1, 2.243, 10365.920, 211.712, 52483.268 20/03/16,01:05:26,14,11,1, 11.9,1,1, 2.243, 10365.953, 211.668, 52483.147 20/03/16,01:05:26,15,11,1, 11.9,1,1, 2.243, 10365.928, 211.673, 52483.142 20/03/16,01:05:26,16,11,1, 11.9,1,1, 2.243, 10365.913, 211.692, 52483.190 20/03/16,01:05:26,17,11,1, 11.9,1,1, 2.243, 10365.907, 211.637, 52483.167 20/03/16,01:05:26,18,11,1, 11.9,1,1, 2.243, 10365.879, 211.663, 52483.139 20/03/16,01:05:26,19,11,1, 11.9,1,1, 2.243, 10365.893, 211.614, 52483.065 20/03/16,01:05:27,00,11,1, 11.9,1,1, 2.246, 10365.716, 211.524, 52482.988 20/03/16,01:05:27,01,11,1, 11.9,1,1, 2.246, 10365.878, 211.606, 52483.049 20/03/16,01:05:27,02,11,1, 11.9,1,1, 2.246, 10365.854, 211.570, 52483.069 20/03/16,01:05:27,03,11,1, 11.9,1,1, 2.246, 10365.830, 211.589, 52483.101 20/03/16,01:05:27,04,11,1, 11.9,1,1, 2.246, 10365.859, 211.549, 52483.111 20/03/16,01:05:27,05,11,1, 11.9,1,1, 2.246, 10365.831, 211.549, 52483.071 20/03/16,01:05:27,06,11,1, 11.9,1,1, 2.246, 10365.803, 211.561, 52483.077 20/03/16,01:05:27,07,11,1, 11.9,1,1, 2.246, 10365.806, 211.512, 52483.026 20/03/16,01:05:27,08,11,1, 11.9,1,1, 2.246, 10365.810, 211.550, 52483.063 20/03/16,01:05:27,09,11,1, 11.9,1,1, 2.246, 10365.786, 211.507, 52483.040 20/03/16,01:05:27,10,11,1, 11.9,1,1, 2.246, 10365.802, 211.519, 52483.057 20/03/16,01:05:27,11,11,1, 11.9,1,1, 2.246, 10365.795, 211.520, 52483.020 20/03/16,01:05:27,12,11,1, 11.9,1,1, 2.246, 10365.782, 211.504, 52483.045 20/03/16,01:05:27,13,11,1, 11.9,1,1, 2.246, 10365.774, 211.527, 52483.035 20/03/16,01:05:27,14,11,1, 11.9,1,1, 2.246, 10365.738, 211.506, 52483.015 20/03/16,01:05:27,15,11,1, 11.9,1,1, 2.246, 10365.744, 211.513, 52483.013 20/03/16,01:05:27,16,11,1, 11.9,1,1, 2.246, 10365.752, 211.524, 52483.054 20/03/16,01:05:27,17,11,1, 11.9,1,1, 2.246, 10365.763, 211.498, 52482.991 20/03/16,01:05:27,18,11,1, 11.9,1,1, 2.246, 10365.730, 211.519, 52483.020 20/03/16,01:05:27,19,11,1, 11.9,1,1, 2.246, 10365.721, 211.524, 52482.988 20/03/16,01:05:28,00,11,1, 11.9,1,1, 2.244, 10365.775, 211.605, 52482.820 20/03/16,01:05:28,01,11,1, 11.9,1,1, 2.244, 10365.742, 211.491, 52482.746 20/03/16,01:05:28,02,11,1, 11.9,1,1, 2.244, 10365.728, 211.542, 52483.078 20/03/16,01:05:28,03,11,1, 11.9,1,1, 2.244, 10365.769, 211.502, 52482.991 20/03/16,01:05:28,04,11,1, 11.9,1,1, 2.244, 10365.729, 211.517, 52482.991 20/03/16,01:05:28,05,11,1, 11.9,1,1, 2.244, 10365.730, 211.504, 52482.926 20/03/16,01:05:28,06,11,1, 11.9,1,1, 2.244, 10365.721, 211.517, 52482.944 20/03/16,01:05:28,07,11,1, 11.9,1,1, 2.244, 10365.738, 211.520, 52482.934 20/03/16,01:05:28,08,11,1, 11.9,1,1, 2.244, 10365.723, 211.534, 52482.898 20/03/16,01:05:28,09,11,1, 11.9,1,1, 2.244, 10365.752, 211.544, 52482.893 20/03/16,01:05:28,10,11,1, 11.9,1,1, 2.244, 10365.748, 211.538, 52482.904 20/03/16,01:05:28,11,11,1, 11.9,1,1, 2.244, 10365.718, 211.532, 52482.890 20/03/16,01:05:28,12,11,1, 11.9,1,1, 2.244, 10365.758, 211.539, 52482.884 20/03/16,01:05:28,13,11,1, 11.9,1,1, 2.244, 10365.746, 211.558, 52482.871 20/03/16,01:05:28,14,11,1, 11.9,1,1, 2.244, 10365.753, 211.540, 52482.876 20/03/16,01:05:28,15,11,1, 11.9,1,1, 2.244, 10365.756, 211.572, 52482.812 20/03/16,01:05:28,16,11,1, 11.9,1,1, 2.244, 10365.768, 211.579, 52482.835 20/03/16,01:05:28,17,11,1, 11.9,1,1, 2.244, 10365.753, 211.600, 52482.802 20/03/16,01:05:28,18,11,1, 11.9,1,1, 2.244, 10365.765, 211.610, 52482.844 20/03/16,01:05:28,19,11,1, 11.9,1,1, 2.244, 10365.775, 211.605, 52482.820 20/03/16,01:05:29,00,09,1, 11.8,1,1, 2.243, 10365.850, 211.980, 52482.969 20/03/16,01:05:29,01,09,1, 11.8,1,1, 2.243, 10365.787, 211.644, 52482.822 20/03/16,01:05:29,02,09,1, 11.8,1,1, 2.243, 10365.760, 211.645, 52482.792 20/03/16,01:05:29,03,09,1, 11.8,1,1, 2.243, 10365.778, 211.660, 52482.810 20/03/16,01:05:29,04,09,1, 11.8,1,1, 2.243, 10365.768, 211.700, 52482.806 20/03/16,01:05:29,05,09,1, 11.8,1,1, 2.243, 10365.783, 211.672, 52482.771 20/03/16,01:05:29,06,09,1, 11.8,1,1, 2.243, 10365.802, 211.722, 52482.748 20/03/16,01:05:29,07,09,1, 11.8,1,1, 2.243, 10365.810, 211.726, 52482.749 20/03/16,01:05:29,08,09,1, 11.8,1,1, 2.243, 10365.795, 211.748, 52482.761 20/03/16,01:05:29,09,09,1, 11.8,1,1, 2.243, 10365.804, 211.767, 52482.746 20/03/16,01:05:29,10,09,1, 11.8,1,1, 2.243, 10365.798, 211.766, 52482.741 20/03/16,01:05:29,11,09,1, 11.8,1,1, 2.243, 10365.814, 211.798, 52482.748 20/03/16,01:05:29,12,09,1, 11.8,1,1, 2.243, 10365.800, 211.789, 52482.728 20/03/16,01:05:29,13,09,1, 11.8,1,1, 2.243, 10365.793, 211.839, 52482.632 20/03/16,01:05:29,14,09,1, 11.8,1,1, 2.243, 10365.881, 211.850, 52482.713 20/03/16,01:05:29,15,09,1, 11.8,1,1, 2.243, 10365.898, 211.863, 52482.679 20/03/16,01:05:29,16,09,1, 11.8,1,1, 2.243, 10365.867, 211.913, 52482.663 20/03/16,01:05:29,17,09,1, 11.8,1,1, 2.243, 10365.871, 211.918, 52482.693 20/03/16,01:05:29,18,09,1, 11.8,1,1, 2.243, 10365.860, 211.936, 52482.721 20/03/16,01:05:29,19,09,1, 11.8,1,1, 2.243, 10365.852, 211.980, 52482.969 20/03/16,01:05:30,00,10,1, 11.8,1,1, 2.243, 10366.100, 212.535, 52482.775 20/03/16,01:05:30,01,10,1, 11.8,1,1, 2.243, 10365.933, 212.007, 52482.736 20/03/16,01:05:30,02,10,1, 11.8,1,1, 2.243, 10365.922, 212.045, 52482.723 20/03/16,01:05:30,03,10,1, 11.8,1,1, 2.243, 10365.914, 212.062, 52482.720 20/03/16,01:05:30,04,10,1, 11.8,1,1, 2.243, 10365.924, 212.077, 52482.718 20/03/16,01:05:30,05,10,1, 11.8,1,1, 2.243, 10365.943, 212.131, 52482.689 20/03/16,01:05:30,06,10,1, 11.8,1,1, 2.243, 10365.939, 212.167, 52482.724 20/03/16,01:05:30,07,10,1, 11.8,1,1, 2.243, 10365.968, 212.195, 52482.717 20/03/16,01:05:30,08,10,1, 11.8,1,1, 2.243, 10365.977, 212.223, 52482.687 20/03/16,01:05:30,09,10,1, 11.8,1,1, 2.243, 10365.965, 212.254, 52482.713 20/03/16,01:05:30,10,10,1, 11.8,1,1, 2.243, 10366.020, 212.242, 52482.481 20/03/16,01:05:30,11,10,1, 11.8,1,1, 2.243, 10366.006, 212.296, 52482.681 20/03/16,01:05:30,12,10,1, 11.8,1,1, 2.243, 10366.044, 212.318, 52482.689 20/03/16,01:05:30,13,10,1, 11.8,1,1, 2.243, 10366.027, 212.368, 52482.739 20/03/16,01:05:30,14,10,1, 11.8,1,1, 2.243, 10366.063, 212.378, 52482.706 20/03/16,01:05:30,15,10,1, 11.8,1,1, 2.243, 10366.051, 212.419, 52482.714 20/03/16,01:05:30,16,10,1, 11.8,1,1, 2.243, 10366.072, 212.450, 52482.744 20/03/16,01:05:30,17,10,1, 11.8,1,1, 2.243, 10366.085, 212.461, 52482.776 20/03/16,01:05:30,18,10,1, 11.8,1,1, 2.243, 10366.116, 212.503, 52482.750 20/03/16,01:05:30,19,10,1, 11.8,1,1, 2.243, 10366.104, 212.535, 52482.775 20/03/16,01:05:31,00,11,1, 11.9,1,1, 2.243, 10366.375, 213.144, 52482.898 20/03/16,01:05:31,01,11,1, 11.9,1,1, 2.243, 10366.145, 212.573, 52482.748 20/03/16,01:05:31,02,11,1, 11.9,1,1, 2.243, 10366.174, 212.651, 52482.786 20/03/16,01:05:31,03,11,1, 11.9,1,1, 2.243, 10366.179, 212.650, 52482.765 20/03/16,01:05:31,04,11,1, 11.9,1,1, 2.243, 10366.209, 212.687, 52482.789 20/03/16,01:05:31,05,11,1, 11.9,1,1, 2.243, 10366.204, 212.715, 52482.785 20/03/16,01:05:31,06,11,1, 11.9,1,1, 2.243, 10366.205, 212.747, 52482.761 20/03/16,01:05:31,07,11,1, 11.9,1,1, 2.243, 10366.237, 212.771, 52482.798 20/03/16,01:05:31,08,11,1, 11.9,1,1, 2.243, 10366.233, 212.812, 52482.782 20/03/16,01:05:31,09,11,1, 11.9,1,1, 2.243, 10366.239, 212.844, 52482.805 20/03/16,01:05:31,10,11,1, 11.9,1,1, 2.243, 10366.281, 212.881, 52482.802 20/03/16,01:05:31,11,11,1, 11.9,1,1, 2.243, 10366.264, 212.895, 52482.813 20/03/16,01:05:31,12,11,1, 11.9,1,1, 2.243, 10366.270, 212.907, 52482.845 20/03/16,01:05:31,13,11,1, 11.9,1,1, 2.243, 10366.281, 212.973, 52482.803 20/03/16,01:05:31,14,11,1, 11.9,1,1, 2.243, 10366.292, 212.993, 52482.843 20/03/16,01:05:31,15,11,1, 11.9,1,1, 2.243, 10366.318, 213.014, 52482.843 20/03/16,01:05:31,16,11,1, 11.9,1,1, 2.243, 10366.325, 213.067, 52482.848 20/03/16,01:05:31,17,11,1, 11.9,1,1, 2.243, 10366.331, 213.073, 52482.874 20/03/16,01:05:31,18,11,1, 11.9,1,1, 2.243, 10366.368, 213.103, 52482.859 20/03/16,01:05:31,19,11,1, 11.9,1,1, 2.243, 10366.379, 213.144, 52482.898 20/03/16,01:05:32,00,11,1, 11.8,1,1, 2.248, 10366.559, 213.711, 52483.095 20/03/16,01:05:32,01,11,1, 11.8,1,1, 2.248, 10366.376, 213.223, 52482.945 20/03/16,01:05:32,02,11,1, 11.8,1,1, 2.248, 10366.371, 213.223, 52482.908 20/03/16,01:05:32,03,11,1, 11.8,1,1, 2.248, 10366.384, 213.267, 52482.922 20/03/16,01:05:32,04,11,1, 11.8,1,1, 2.248, 10366.431, 213.305, 52482.982 20/03/16,01:05:32,05,11,1, 11.8,1,1, 2.248, 10366.429, 213.301, 52482.960 20/03/16,01:05:32,06,11,1, 11.8,1,1, 2.248, 10366.450, 213.321, 52482.945 20/03/16,01:05:32,07,11,1, 11.8,1,1, 2.248, 10366.452, 213.357, 52482.992 20/03/16,01:05:32,08,11,1, 11.8,1,1, 2.248, 10366.439, 213.399, 52482.967 20/03/16,01:05:32,09,11,1, 11.8,1,1, 2.248, 10366.457, 213.410, 52482.974 20/03/16,01:05:32,10,11,1, 11.8,1,1, 2.248, 10366.447, 213.452, 52482.987 20/03/16,01:05:32,11,11,1, 11.8,1,1, 2.248, 10366.486, 213.478, 52483.013 20/03/16,01:05:32,12,11,1, 11.8,1,1, 2.248, 10366.483, 213.509, 52483.016 20/03/16,01:05:32,13,11,1, 11.8,1,1, 2.248, 10366.512, 213.510, 52483.050 20/03/16,01:05:32,14,11,1, 11.8,1,1, 2.248, 10366.508, 213.551, 52482.980 20/03/16,01:05:32,15,11,1, 11.8,1,1, 2.248, 10366.560, 213.583, 52482.987 20/03/16,01:05:32,16,11,1, 11.8,1,1, 2.248, 10366.524, 213.621, 52483.002 20/03/16,01:05:32,17,11,1, 11.8,1,1, 2.248, 10366.521, 213.639, 52483.002 20/03/16,01:05:32,18,11,1, 11.8,1,1, 2.248, 10366.555, 213.679, 52483.038 20/03/16,01:05:32,19,11,1, 11.8,1,1, 2.248, 10366.562, 213.711, 52483.095 20/03/16,01:05:33,00,11,1, 11.9,1,1, 2.247, 10366.676, 214.136, 52483.295 20/03/16,01:05:33,01,11,1, 11.9,1,1, 2.247, 10366.574, 213.770, 52483.100 20/03/16,01:05:33,02,11,1, 11.9,1,1, 2.247, 10366.603, 213.773, 52483.092 20/03/16,01:05:33,03,11,1, 11.9,1,1, 2.247, 10366.581, 213.804, 52483.140 20/03/16,01:05:33,04,11,1, 11.9,1,1, 2.247, 10366.613, 213.811, 52483.128 20/03/16,01:05:33,05,11,1, 11.9,1,1, 2.247, 10366.626, 213.851, 52483.146 20/03/16,01:05:33,06,11,1, 11.9,1,1, 2.247, 10366.623, 213.878, 52483.152 20/03/16,01:05:33,07,11,1, 11.9,1,1, 2.247, 10366.621, 213.919, 52483.133 20/03/16,01:05:33,08,11,1, 11.9,1,1, 2.247, 10366.642, 213.930, 52483.149 20/03/16,01:05:33,09,11,1, 11.9,1,1, 2.247, 10366.646, 213.961, 52483.207 20/03/16,01:05:33,10,11,1, 11.9,1,1, 2.247, 10366.665, 213.987, 52483.168 20/03/16,01:05:33,11,11,1, 11.9,1,1, 2.247, 10366.659, 214.006, 52483.191 20/03/16,01:05:33,12,11,1, 11.9,1,1, 2.247, 10366.649, 214.019, 52483.225 20/03/16,01:05:33,13,11,1, 11.9,1,1, 2.247, 10366.664, 214.023, 52483.221 20/03/16,01:05:33,14,11,1, 11.9,1,1, 2.247, 10366.648, 214.068, 52483.247 20/03/16,01:05:33,15,11,1, 11.9,1,1, 2.247, 10366.636, 214.041, 52483.236 20/03/16,01:05:33,16,11,1, 11.9,1,1, 2.247, 10366.689, 214.071, 52483.279 20/03/16,01:05:33,17,11,1, 11.9,1,1, 2.247, 10366.683, 214.088, 52483.233 20/03/16,01:05:33,18,11,1, 11.9,1,1, 2.247, 10366.657, 214.103, 52483.268 20/03/16,01:05:33,19,11,1, 11.9,1,1, 2.247, 10366.678, 214.136, 52483.295 20/03/16,01:05:34,00,11,1, 11.9,1,1, 2.243, 10366.642, 214.324, 52483.470 20/03/16,01:05:34,01,11,1, 11.9,1,1, 2.243, 10366.658, 214.146, 52483.326 20/03/16,01:05:34,02,11,1, 11.9,1,1, 2.243, 10366.694, 214.159, 52483.332 20/03/16,01:05:34,03,11,1, 11.9,1,1, 2.243, 10366.704, 214.182, 52483.434 20/03/16,01:05:34,04,11,1, 11.9,1,1, 2.243, 10366.689, 214.183, 52483.292 20/03/16,01:05:34,05,11,1, 11.9,1,1, 2.243, 10366.683, 214.198, 52483.342 20/03/16,01:05:34,06,11,1, 11.9,1,1, 2.243, 10366.672, 214.216, 52483.380 20/03/16,01:05:34,07,11,1, 11.9,1,1, 2.243, 10366.704, 214.200, 52483.388 20/03/16,01:05:34,08,11,1, 11.9,1,1, 2.243, 10366.664, 214.244, 52483.370 20/03/16,01:05:34,09,11,1, 11.9,1,1, 2.243, 10366.685, 214.248, 52483.400 20/03/16,01:05:34,10,11,1, 11.9,1,1, 2.243, 10366.679, 214.235, 52483.400 20/03/16,01:05:34,11,11,1, 11.9,1,1, 2.243, 10366.672, 214.293, 52483.440 20/03/16,01:05:34,12,11,1, 11.9,1,1, 2.243, 10366.660, 214.265, 52483.403 20/03/16,01:05:34,13,11,1, 11.9,1,1, 2.243, 10366.670, 214.273, 52483.408 20/03/16,01:05:34,14,11,1, 11.9,1,1, 2.243, 10366.648, 214.286, 52483.491 20/03/16,01:05:34,15,11,1, 11.9,1,1, 2.243, 10366.673, 214.292, 52483.433 20/03/16,01:05:34,16,11,1, 11.9,1,1, 2.243, 10366.661, 214.287, 52483.460 20/03/16,01:05:34,17,11,1, 11.9,1,1, 2.243, 10366.663, 214.294, 52483.465 20/03/16,01:05:34,18,11,1, 11.9,1,1, 2.243, 10366.663, 214.316, 52483.467 20/03/16,01:05:34,19,11,1, 11.9,1,1, 2.243, 10366.648, 214.324, 52483.470 20/03/16,01:05:35,00,11,1, 11.9,1,1, 2.245, 10366.626, 214.303, 52483.654 20/03/16,01:05:35,01,11,1, 11.9,1,1, 2.245, 10366.668, 214.324, 52483.546 20/03/16,01:05:35,02,11,1, 11.9,1,1, 2.245, 10366.656, 214.355, 52483.542 20/03/16,01:05:35,03,11,1, 11.9,1,1, 2.245, 10366.639, 214.337, 52483.535 20/03/16,01:05:35,04,11,1, 11.9,1,1, 2.245, 10366.647, 214.386, 52483.566 20/03/16,01:05:35,05,11,1, 11.9,1,1, 2.245, 10366.652, 214.355, 52483.525 20/03/16,01:05:35,06,11,1, 11.9,1,1, 2.245, 10366.650, 214.369, 52483.520 20/03/16,01:05:35,07,11,1, 11.9,1,1, 2.245, 10366.642, 214.348, 52483.561 20/03/16,01:05:35,08,11,1, 11.9,1,1, 2.245, 10366.643, 214.355, 52483.573 20/03/16,01:05:35,09,11,1, 11.9,1,1, 2.245, 10366.613, 214.323, 52483.573 20/03/16,01:05:35,10,11,1, 11.9,1,1, 2.245, 10366.655, 214.339, 52483.594 20/03/16,01:05:35,11,11,1, 11.9,1,1, 2.245, 10366.636, 214.355, 52483.586 20/03/16,01:05:35,12,11,1, 11.9,1,1, 2.245, 10366.634, 214.340, 52483.619 20/03/16,01:05:35,13,11,1, 11.9,1,1, 2.245, 10366.613, 214.336, 52483.630 20/03/16,01:05:35,14,11,1, 11.9,1,1, 2.245, 10366.637, 214.348, 52483.630 20/03/16,01:05:35,15,11,1, 11.9,1,1, 2.245, 10366.633, 214.303, 52483.605 20/03/16,01:05:35,16,11,1, 11.9,1,1, 2.245, 10366.621, 214.314, 52483.629 20/03/16,01:05:35,17,11,1, 11.9,1,1, 2.245, 10366.637, 214.309, 52483.620 20/03/16,01:05:35,18,11,1, 11.9,1,1, 2.245, 10366.595, 214.300, 52483.618 20/03/16,01:05:35,19,11,1, 11.9,1,1, 2.245, 10366.634, 214.303, 52483.654 20/03/16,01:05:36,00,10,1, 11.9,1,1, 2.244, 10366.484, 214.053, 52483.568 20/03/16,01:05:36,01,10,1, 11.9,1,1, 2.244, 10366.600, 214.282, 52483.622 20/03/16,01:05:36,02,10,1, 11.9,1,1, 2.244, 10366.597, 214.248, 52483.619 20/03/16,01:05:36,03,10,1, 11.9,1,1, 2.244, 10366.599, 214.246, 52483.624 20/03/16,01:05:36,04,10,1, 11.9,1,1, 2.244, 10366.595, 214.233, 52483.628 20/03/16,01:05:36,05,10,1, 11.9,1,1, 2.244, 10366.598, 214.236, 52483.621 20/03/16,01:05:36,06,10,1, 11.9,1,1, 2.244, 10366.569, 214.245, 52483.826 20/03/16,01:05:36,07,10,1, 11.9,1,1, 2.244, 10366.610, 214.212, 52483.618 20/03/16,01:05:36,08,10,1, 11.9,1,1, 2.244, 10366.598, 214.192, 52483.585 20/03/16,01:05:36,09,10,1, 11.9,1,1, 2.244, 10366.576, 214.193, 52483.614 20/03/16,01:05:36,10,10,1, 11.9,1,1, 2.244, 10366.582, 214.201, 52483.602 20/03/16,01:05:36,11,10,1, 11.9,1,1, 2.244, 10366.576, 214.183, 52483.634 20/03/16,01:05:36,12,10,1, 11.9,1,1, 2.244, 10366.573, 214.149, 52483.625 20/03/16,01:05:36,13,10,1, 11.9,1,1, 2.244, 10366.559, 214.146, 52483.632 20/03/16,01:05:36,14,10,1, 11.9,1,1, 2.244, 10366.537, 214.144, 52483.617 20/03/16,01:05:36,15,10,1, 11.9,1,1, 2.244, 10366.543, 214.124, 52483.621 20/03/16,01:05:36,16,10,1, 11.9,1,1, 2.244, 10366.534, 214.122, 52483.605 20/03/16,01:05:36,17,10,1, 11.9,1,1, 2.244, 10366.542, 214.094, 52483.646 20/03/16,01:05:36,18,10,1, 11.9,1,1, 2.244, 10366.509, 214.064, 52483.603 20/03/16,01:05:36,19,10,1, 11.9,1,1, 2.244, 10366.484, 214.053, 52483.568 20/03/16,01:05:37,00,11,1, 11.9,1,1, 2.246, 10366.417, 213.813, 52483.507 20/03/16,01:05:37,01,11,1, 11.9,1,1, 2.246, 10366.531, 214.056, 52483.617 20/03/16,01:05:37,02,11,1, 11.9,1,1, 2.246, 10366.513, 214.046, 52483.636 20/03/16,01:05:37,03,11,1, 11.9,1,1, 2.246, 10366.509, 214.023, 52483.637 20/03/16,01:05:37,04,11,1, 11.9,1,1, 2.246, 10366.464, 214.043, 52483.873 20/03/16,01:05:37,05,11,1, 11.9,1,1, 2.246, 10366.510, 213.980, 52483.590 20/03/16,01:05:37,06,11,1, 11.9,1,1, 2.246, 10366.515, 213.981, 52483.558 20/03/16,01:05:37,07,11,1, 11.9,1,1, 2.246, 10366.470, 213.964, 52483.544 20/03/16,01:05:37,08,11,1, 11.9,1,1, 2.246, 10366.472, 213.944, 52483.590 20/03/16,01:05:37,09,11,1, 11.9,1,1, 2.246, 10366.484, 213.956, 52483.611 20/03/16,01:05:37,10,11,1, 11.9,1,1, 2.246, 10366.472, 213.921, 52483.540 20/03/16,01:05:37,11,11,1, 11.9,1,1, 2.246, 10366.485, 213.919, 52483.583 20/03/16,01:05:37,12,11,1, 11.9,1,1, 2.246, 10366.463, 213.904, 52483.568 20/03/16,01:05:37,13,11,1, 11.9,1,1, 2.246, 10366.460, 213.926, 52483.550 20/03/16,01:05:37,14,11,1, 11.9,1,1, 2.246, 10366.447, 213.860, 52483.505 20/03/16,01:05:37,15,11,1, 11.9,1,1, 2.246, 10366.432, 213.860, 52483.560 20/03/16,01:05:37,16,11,1, 11.9,1,1, 2.246, 10366.445, 213.848, 52483.515 20/03/16,01:05:37,17,11,1, 11.9,1,1, 2.246, 10366.438, 213.849, 52483.562 20/03/16,01:05:37,18,11,1, 11.9,1,1, 2.246, 10366.430, 213.828, 52483.505 20/03/16,01:05:37,19,11,1, 11.9,1,1, 2.246, 10366.424, 213.813, 52483.507 20/03/16,01:05:38,00,10,1, 11.9,1,1, 2.243, 10366.409, 213.616, 52483.309 20/03/16,01:05:38,01,10,1, 11.9,1,1, 2.243, 10366.404, 213.788, 52483.514 20/03/16,01:05:38,02,10,1, 11.9,1,1, 2.243, 10366.424, 213.781, 52483.508 20/03/16,01:05:38,03,10,1, 11.9,1,1, 2.243, 10366.415, 213.746, 52483.457 20/03/16,01:05:38,04,10,1, 11.9,1,1, 2.243, 10366.443, 213.754, 52483.456 20/03/16,01:05:38,05,10,1, 11.9,1,1, 2.243, 10366.432, 213.744, 52483.436 20/03/16,01:05:38,06,10,1, 11.9,1,1, 2.243, 10366.412, 213.724, 52483.403 20/03/16,01:05:38,07,10,1, 11.9,1,1, 2.243, 10366.413, 213.701, 52483.436 20/03/16,01:05:38,08,10,1, 11.9,1,1, 2.243, 10366.431, 213.680, 52483.144 20/03/16,01:05:38,09,10,1, 11.9,1,1, 2.243, 10366.391, 213.703, 52483.383 20/03/16,01:05:38,10,10,1, 11.9,1,1, 2.243, 10366.401, 213.675, 52483.400 20/03/16,01:05:38,11,10,1, 11.9,1,1, 2.243, 10366.419, 213.686, 52483.402 20/03/16,01:05:38,12,10,1, 11.9,1,1, 2.243, 10366.411, 213.677, 52483.387 20/03/16,01:05:38,13,10,1, 11.9,1,1, 2.243, 10366.404, 213.636, 52483.356 20/03/16,01:05:38,14,10,1, 11.9,1,1, 2.243, 10366.419, 213.624, 52483.370 20/03/16,01:05:38,15,10,1, 11.9,1,1, 2.243, 10366.438, 213.628, 52483.366 20/03/16,01:05:38,16,10,1, 11.9,1,1, 2.243, 10366.411, 213.609, 52483.216 20/03/16,01:05:38,17,10,1, 11.9,1,1, 2.243, 10366.428, 213.607, 52483.286 20/03/16,01:05:38,18,10,1, 11.9,1,1, 2.243, 10366.434, 213.589, 52483.283 20/03/16,01:05:38,19,10,1, 11.9,1,1, 2.243, 10366.414, 213.616, 52483.309 20/03/16,01:05:39,00,10,1, 11.9,1,1, 2.246, 10366.592, 213.513, 52483.033 20/03/16,01:05:39,01,10,1, 11.9,1,1, 2.246, 10366.422, 213.538, 52483.265 20/03/16,01:05:39,02,10,1, 11.9,1,1, 2.246, 10366.441, 213.564, 52483.233 20/03/16,01:05:39,03,10,1, 11.9,1,1, 2.246, 10366.423, 213.547, 52483.224 20/03/16,01:05:39,04,10,1, 11.9,1,1, 2.246, 10366.467, 213.554, 52483.254 20/03/16,01:05:39,05,10,1, 11.9,1,1, 2.246, 10366.454, 213.521, 52483.234 20/03/16,01:05:39,06,10,1, 11.9,1,1, 2.246, 10366.441, 213.525, 52483.186 20/03/16,01:05:39,07,10,1, 11.9,1,1, 2.246, 10366.462, 213.523, 52483.206 20/03/16,01:05:39,08,10,1, 11.9,1,1, 2.246, 10366.478, 213.515, 52483.183 20/03/16,01:05:39,09,10,1, 11.9,1,1, 2.246, 10366.465, 213.507, 52483.132 20/03/16,01:05:39,10,10,1, 11.9,1,1, 2.246, 10366.463, 213.497, 52483.144 20/03/16,01:05:39,11,10,1, 11.9,1,1, 2.246, 10366.501, 213.520, 52483.134 20/03/16,01:05:39,12,10,1, 11.9,1,1, 2.246, 10366.513, 213.505, 52483.150 20/03/16,01:05:39,13,10,1, 11.9,1,1, 2.246, 10366.510, 213.504, 52483.114 20/03/16,01:05:39,14,10,1, 11.9,1,1, 2.246, 10366.543, 213.520, 52483.124 20/03/16,01:05:39,15,10,1, 11.9,1,1, 2.246, 10366.544, 213.483, 52483.072 20/03/16,01:05:39,16,10,1, 11.9,1,1, 2.246, 10366.548, 213.499, 52483.086 20/03/16,01:05:39,17,10,1, 11.9,1,1, 2.246, 10366.563, 213.492, 52483.044 20/03/16,01:05:39,18,10,1, 11.9,1,1, 2.246, 10366.570, 213.510, 52483.017 20/03/16,01:05:39,19,10,1, 11.9,1,1, 2.246, 10366.598, 213.513, 52483.033 20/03/16,01:05:40,00,11,1, 11.8,1,1, 2.242, 10366.968, 213.633, 52482.813 20/03/16,01:05:40,01,11,1, 11.8,1,1, 2.242, 10366.615, 213.512, 52483.036 20/03/16,01:05:40,02,11,1, 11.8,1,1, 2.242, 10366.639, 213.512, 52483.037 20/03/16,01:05:40,03,11,1, 11.8,1,1, 2.242, 10366.653, 213.506, 52483.005 20/03/16,01:05:40,04,11,1, 11.8,1,1, 2.242, 10366.663, 213.505, 52482.998 20/03/16,01:05:40,05,11,1, 11.8,1,1, 2.242, 10366.684, 213.499, 52482.966 20/03/16,01:05:40,06,11,1, 11.8,1,1, 2.242, 10366.708, 213.528, 52482.938 20/03/16,01:05:40,07,11,1, 11.8,1,1, 2.242, 10366.737, 213.524, 52482.956 20/03/16,01:05:40,08,11,1, 11.8,1,1, 2.242, 10366.717, 213.533, 52482.956 20/03/16,01:05:40,09,11,1, 11.8,1,1, 2.242, 10366.738, 213.539, 52482.946 20/03/16,01:05:40,10,11,1, 11.8,1,1, 2.242, 10366.765, 213.551, 52482.934 20/03/16,01:05:40,11,11,1, 11.8,1,1, 2.242, 10366.770, 213.557, 52482.917 20/03/16,01:05:40,12,11,1, 11.8,1,1, 2.242, 10366.812, 213.566, 52482.907 20/03/16,01:05:40,13,11,1, 11.8,1,1, 2.242, 10366.809, 213.547, 52482.873 20/03/16,01:05:40,14,11,1, 11.8,1,1, 2.242, 10366.838, 213.614, 52482.913 20/03/16,01:05:40,15,11,1, 11.8,1,1, 2.242, 10366.861, 213.600, 52482.900 20/03/16,01:05:40,16,11,1, 11.8,1,1, 2.242, 10366.910, 213.589, 52482.884 20/03/16,01:05:40,17,11,1, 11.8,1,1, 2.242, 10366.900, 213.607, 52482.974 20/03/16,01:05:40,18,11,1, 11.8,1,1, 2.242, 10366.937, 213.600, 52482.767 20/03/16,01:05:40,19,11,1, 11.8,1,1, 2.242, 10366.970, 213.633, 52482.813 20/03/16,01:05:41,00,11,1, 11.9,1,1, 2.245, 10367.452, 213.754, 52482.699 20/03/16,01:05:41,01,11,1, 11.9,1,1, 2.245, 10366.976, 213.639, 52482.810 20/03/16,01:05:41,02,11,1, 11.9,1,1, 2.245, 10367.033, 213.630, 52482.811 20/03/16,01:05:41,03,11,1, 11.9,1,1, 2.245, 10367.056, 213.667, 52482.800 20/03/16,01:05:41,04,11,1, 11.9,1,1, 2.245, 10367.064, 213.641, 52482.798 20/03/16,01:05:41,05,11,1, 11.9,1,1, 2.245, 10367.080, 213.670, 52482.748 20/03/16,01:05:41,06,11,1, 11.9,1,1, 2.245, 10367.104, 213.658, 52482.753 20/03/16,01:05:41,07,11,1, 11.9,1,1, 2.245, 10367.150, 213.690, 52482.764 20/03/16,01:05:41,08,11,1, 11.9,1,1, 2.245, 10367.150, 213.684, 52482.749 20/03/16,01:05:41,09,11,1, 11.9,1,1, 2.245, 10367.181, 213.676, 52482.723 20/03/16,01:05:41,10,11,1, 11.9,1,1, 2.245, 10367.193, 213.698, 52482.713 20/03/16,01:05:41,11,11,1, 11.9,1,1, 2.245, 10367.247, 213.708, 52482.700 20/03/16,01:05:41,12,11,1, 11.9,1,1, 2.245, 10367.268, 213.708, 52482.747 20/03/16,01:05:41,13,11,1, 11.9,1,1, 2.245, 10367.281, 213.727, 52482.710 20/03/16,01:05:41,14,11,1, 11.9,1,1, 2.245, 10367.302, 213.712, 52482.678 20/03/16,01:05:41,15,11,1, 11.9,1,1, 2.245, 10367.323, 213.695, 52482.684 20/03/16,01:05:41,16,11,1, 11.9,1,1, 2.245, 10367.355, 213.716, 52482.520 20/03/16,01:05:41,17,11,1, 11.9,1,1, 2.245, 10367.367, 213.769, 52482.753 20/03/16,01:05:41,18,11,1, 11.9,1,1, 2.245, 10367.376, 213.725, 52482.713 20/03/16,01:05:41,19,11,1, 11.9,1,1, 2.245, 10367.459, 213.754, 52482.699 20/03/16,01:05:42,00,11,1, 11.9,1,1, 2.243, 10367.944, 213.867, 52482.602 20/03/16,01:05:42,01,11,1, 11.9,1,1, 2.243, 10367.475, 213.766, 52482.699 20/03/16,01:05:42,02,11,1, 11.9,1,1, 2.243, 10367.507, 213.761, 52482.693 20/03/16,01:05:42,03,11,1, 11.9,1,1, 2.243, 10367.541, 213.758, 52482.675 20/03/16,01:05:42,04,11,1, 11.9,1,1, 2.243, 10367.577, 213.803, 52482.663 20/03/16,01:05:42,05,11,1, 11.9,1,1, 2.243, 10367.583, 213.759, 52482.675 20/03/16,01:05:42,06,11,1, 11.9,1,1, 2.243, 10367.615, 213.814, 52482.619 20/03/16,01:05:42,07,11,1, 11.9,1,1, 2.243, 10367.658, 213.822, 52482.677 20/03/16,01:05:42,08,11,1, 11.9,1,1, 2.243, 10367.655, 213.835, 52482.663 20/03/16,01:05:42,09,11,1, 11.9,1,1, 2.243, 10367.678, 213.806, 52482.672 20/03/16,01:05:42,10,11,1, 11.9,1,1, 2.243, 10367.728, 213.833, 52482.651 20/03/16,01:05:42,11,11,1, 11.9,1,1, 2.243, 10367.728, 213.821, 52482.635 20/03/16,01:05:42,12,11,1, 11.9,1,1, 2.243, 10367.770, 213.855, 52482.638 20/03/16,01:05:42,13,11,1, 11.9,1,1, 2.243, 10367.777, 213.871, 52482.609 20/03/16,01:05:42,14,11,1, 11.9,1,1, 2.243, 10367.856, 213.830, 52482.433 20/03/16,01:05:42,15,11,1, 11.9,1,1, 2.243, 10367.874, 213.848, 52482.567 20/03/16,01:05:42,16,11,1, 11.9,1,1, 2.243, 10367.889, 213.861, 52482.583 20/03/16,01:05:42,17,11,1, 11.9,1,1, 2.243, 10367.902, 213.851, 52482.629 20/03/16,01:05:42,18,11,1, 11.9,1,1, 2.243, 10367.918, 213.850, 52482.615 20/03/16,01:05:42,19,11,1, 11.9,1,1, 2.243, 10367.950, 213.867, 52482.602 20/03/16,01:05:43,00,11,1, 11.9,1,1, 2.243, 10368.311, 213.939, 52482.675 20/03/16,01:05:43,01,11,1, 11.9,1,1, 2.243, 10367.981, 213.876, 52482.629 20/03/16,01:05:43,02,11,1, 11.9,1,1, 2.243, 10368.020, 213.900, 52482.627 20/03/16,01:05:43,03,11,1, 11.9,1,1, 2.243, 10368.007, 213.885, 52482.635 20/03/16,01:05:43,04,11,1, 11.9,1,1, 2.243, 10368.042, 213.881, 52482.589 20/03/16,01:05:43,05,11,1, 11.9,1,1, 2.243, 10368.047, 213.871, 52482.579 20/03/16,01:05:43,06,11,1, 11.9,1,1, 2.243, 10368.069, 213.902, 52482.579 20/03/16,01:05:43,07,11,1, 11.9,1,1, 2.243, 10368.093, 213.884, 52482.347 20/03/16,01:05:43,08,11,1, 11.9,1,1, 2.243, 10368.094, 213.896, 52482.694 20/03/16,01:05:43,09,11,1, 11.9,1,1, 2.243, 10368.143, 213.895, 52482.669 20/03/16,01:05:43,10,11,1, 11.9,1,1, 2.243, 10368.159, 213.883, 52482.627 20/03/16,01:05:43,11,11,1, 11.9,1,1, 2.243, 10368.170, 213.878, 52482.639 20/03/16,01:05:43,12,11,1, 11.9,1,1, 2.243, 10368.193, 213.910, 52482.606 20/03/16,01:05:43,13,11,1, 11.9,1,1, 2.243, 10368.214, 213.894, 52482.599 20/03/16,01:05:43,14,11,1, 11.9,1,1, 2.243, 10368.246, 213.885, 52482.577 20/03/16,01:05:43,15,11,1, 11.9,1,1, 2.243, 10368.259, 213.905, 52482.575 20/03/16,01:05:43,16,11,1, 11.9,1,1, 2.243, 10368.263, 213.894, 52482.592 20/03/16,01:05:43,17,11,1, 11.9,1,1, 2.243, 10368.279, 213.934, 52482.610 20/03/16,01:05:43,18,11,1, 11.9,1,1, 2.243, 10368.302, 213.862, 52482.553 20/03/16,01:05:43,19,11,1, 11.9,1,1, 2.243, 10368.320, 213.939, 52482.675 20/03/16,01:05:44,00,11,1, 11.9,1,1, 2.242, 10368.578, 214.028, 52482.631 20/03/16,01:05:44,01,11,1, 11.9,1,1, 2.242, 10368.297, 213.911, 52482.605 20/03/16,01:05:44,02,11,1, 11.9,1,1, 2.242, 10368.363, 213.925, 52482.582 20/03/16,01:05:44,03,11,1, 11.9,1,1, 2.242, 10368.346, 213.902, 52482.620 20/03/16,01:05:44,04,11,1, 11.9,1,1, 2.242, 10368.358, 213.916, 52482.577 20/03/16,01:05:44,05,11,1, 11.9,1,1, 2.242, 10368.388, 213.896, 52482.574 20/03/16,01:05:44,06,11,1, 11.9,1,1, 2.242, 10368.393, 213.922, 52482.589 20/03/16,01:05:44,07,11,1, 11.9,1,1, 2.242, 10368.412, 213.944, 52482.594 20/03/16,01:05:44,08,11,1, 11.9,1,1, 2.242, 10368.454, 213.944, 52482.581 20/03/16,01:05:44,09,11,1, 11.9,1,1, 2.242, 10368.462, 213.963, 52482.620 20/03/16,01:05:44,10,11,1, 11.9,1,1, 2.242, 10368.450, 213.948, 52482.847 20/03/16,01:05:44,11,11,1, 11.9,1,1, 2.242, 10368.520, 213.942, 52482.594 20/03/16,01:05:44,12,11,1, 11.9,1,1, 2.242, 10368.543, 213.971, 52482.443 20/03/16,01:05:44,13,11,1, 11.9,1,1, 2.242, 10368.487, 213.974, 52482.652 20/03/16,01:05:44,14,11,1, 11.9,1,1, 2.242, 10368.488, 213.986, 52482.623 20/03/16,01:05:44,15,11,1, 11.9,1,1, 2.242, 10368.522, 213.988, 52482.634 20/03/16,01:05:44,16,11,1, 11.9,1,1, 2.242, 10368.565, 213.997, 52482.665 20/03/16,01:05:44,17,11,1, 11.9,1,1, 2.242, 10368.527, 214.032, 52482.675 20/03/16,01:05:44,18,11,1, 11.9,1,1, 2.242, 10368.575, 213.993, 52482.610 20/03/16,01:05:44,19,11,1, 11.9,1,1, 2.242, 10368.582, 214.028, 52482.631 20/03/16,01:05:45,00,11,1, 11.9,1,1, 2.244, 10368.862, 214.187, 52482.697 20/03/16,01:05:45,01,11,1, 11.9,1,1, 2.244, 10368.609, 214.037, 52482.658 20/03/16,01:05:45,02,11,1, 11.9,1,1, 2.244, 10368.624, 214.049, 52482.611 20/03/16,01:05:45,03,11,1, 11.9,1,1, 2.244, 10368.629, 214.044, 52482.627 20/03/16,01:05:45,04,11,1, 11.9,1,1, 2.244, 10368.617, 214.050, 52482.580 20/03/16,01:05:45,05,11,1, 11.9,1,1, 2.244, 10368.655, 214.061, 52482.626 20/03/16,01:05:45,06,11,1, 11.9,1,1, 2.244, 10368.644, 214.073, 52482.621 20/03/16,01:05:45,07,11,1, 11.9,1,1, 2.244, 10368.683, 214.105, 52482.683 20/03/16,01:05:45,08,11,1, 11.9,1,1, 2.244, 10368.699, 214.062, 52482.662 20/03/16,01:05:45,09,11,1, 11.9,1,1, 2.244, 10368.714, 214.103, 52482.667 20/03/16,01:05:45,10,11,1, 11.9,1,1, 2.244, 10368.732, 214.118, 52482.669 20/03/16,01:05:45,11,11,1, 11.9,1,1, 2.244, 10368.746, 214.111, 52482.663 20/03/16,01:05:45,12,11,1, 11.9,1,1, 2.244, 10368.756, 214.106, 52482.663 20/03/16,01:05:45,13,11,1, 11.9,1,1, 2.244, 10368.772, 214.121, 52482.664 20/03/16,01:05:45,14,11,1, 11.9,1,1, 2.244, 10368.795, 214.138, 52482.649 20/03/16,01:05:45,15,11,1, 11.9,1,1, 2.244, 10368.808, 214.161, 52482.678 20/03/16,01:05:45,16,11,1, 11.9,1,1, 2.244, 10368.803, 214.177, 52482.694 20/03/16,01:05:45,17,11,1, 11.9,1,1, 2.244, 10368.850, 214.184, 52482.687 20/03/16,01:05:45,18,11,1, 11.9,1,1, 2.244, 10368.844, 214.185, 52482.699 20/03/16,01:05:45,19,11,1, 11.9,1,1, 2.244, 10368.865, 214.187, 52482.697 20/03/16,01:05:46,00,11,1, 11.9,1,1, 2.245, 10369.188, 214.357, 52482.735 20/03/16,01:05:46,01,11,1, 11.9,1,1, 2.245, 10368.873, 214.220, 52482.709 20/03/16,01:05:46,02,11,1, 11.9,1,1, 2.245, 10368.894, 214.209, 52482.696 20/03/16,01:05:46,03,11,1, 11.9,1,1, 2.245, 10368.922, 214.200, 52482.738 20/03/16,01:05:46,04,11,1, 11.9,1,1, 2.245, 10368.943, 214.223, 52482.732 20/03/16,01:05:46,05,11,1, 11.9,1,1, 2.245, 10368.952, 214.241, 52482.722 20/03/16,01:05:46,06,11,1, 11.9,1,1, 2.245, 10368.933, 214.254, 52482.692 20/03/16,01:05:46,07,11,1, 11.9,1,1, 2.245, 10368.992, 214.268, 52482.724 20/03/16,01:05:46,08,11,1, 11.9,1,1, 2.245, 10369.001, 214.262, 52482.711 20/03/16,01:05:46,09,11,1, 11.9,1,1, 2.245, 10369.020, 214.272, 52482.724 20/03/16,01:05:46,10,11,1, 11.9,1,1, 2.245, 10369.027, 214.289, 52482.672 20/03/16,01:05:46,11,11,1, 11.9,1,1, 2.245, 10369.057, 214.273, 52482.666 20/03/16,01:05:46,12,11,1, 11.9,1,1, 2.245, 10369.056, 214.301, 52482.718 20/03/16,01:05:46,13,11,1, 11.9,1,1, 2.245, 10369.060, 214.306, 52482.708 20/03/16,01:05:46,14,11,1, 11.9,1,1, 2.245, 10369.073, 214.332, 52482.706 20/03/16,01:05:46,15,11,1, 11.9,1,1, 2.245, 10369.075, 214.331, 52482.692 20/03/16,01:05:46,16,11,1, 11.9,1,1, 2.245, 10369.093, 214.341, 52482.699 20/03/16,01:05:46,17,11,1, 11.9,1,1, 2.245, 10369.140, 214.354, 52482.730 20/03/16,01:05:46,18,11,1, 11.9,1,1, 2.245, 10369.112, 214.334, 52482.733 20/03/16,01:05:46,19,11,1, 11.9,1,1, 2.245, 10369.195, 214.357, 52482.735 20/03/16,01:05:47,00,11,1, 11.9,1,1, 2.244, 10369.371, 214.520, 52482.874 20/03/16,01:05:47,01,11,1, 11.9,1,1, 2.244, 10369.194, 214.370, 52482.754 20/03/16,01:05:47,02,11,1, 11.9,1,1, 2.244, 10369.194, 214.385, 52482.752 20/03/16,01:05:47,03,11,1, 11.9,1,1, 2.244, 10369.223, 214.412, 52482.761 20/03/16,01:05:47,04,11,1, 11.9,1,1, 2.244, 10369.232, 214.418, 52482.743 20/03/16,01:05:47,05,11,1, 11.9,1,1, 2.244, 10369.253, 214.426, 52482.779 20/03/16,01:05:47,06,11,1, 11.9,1,1, 2.244, 10369.243, 214.442, 52482.784 20/03/16,01:05:47,07,11,1, 11.9,1,1, 2.244, 10369.262, 214.435, 52482.682 20/03/16,01:05:47,08,11,1, 11.9,1,1, 2.244, 10369.275, 214.458, 52482.819 20/03/16,01:05:47,09,11,1, 11.9,1,1, 2.244, 10369.284, 214.454, 52482.796 20/03/16,01:05:47,10,11,1, 11.9,1,1, 2.244, 10369.296, 214.481, 52482.810 20/03/16,01:05:47,11,11,1, 11.9,1,1, 2.244, 10369.278, 214.460, 52482.779 20/03/16,01:05:47,12,11,1, 11.9,1,1, 2.244, 10369.289, 214.467, 52482.762 20/03/16,01:05:47,13,11,1, 11.9,1,1, 2.244, 10369.316, 214.470, 52482.826 20/03/16,01:05:47,14,11,1, 11.9,1,1, 2.244, 10369.323, 214.482, 52482.825 20/03/16,01:05:47,15,11,1, 11.9,1,1, 2.244, 10369.327, 214.493, 52482.786 20/03/16,01:05:47,16,11,1, 11.9,1,1, 2.244, 10369.353, 214.484, 52482.825 20/03/16,01:05:47,17,11,1, 11.9,1,1, 2.244, 10369.353, 214.512, 52482.893 20/03/16,01:05:47,18,11,1, 11.9,1,1, 2.244, 10369.310, 214.522, 52482.841 20/03/16,01:05:47,19,11,1, 11.9,1,1, 2.244, 10369.377, 214.520, 52482.874 20/03/16,01:05:48,00,11,1, 11.9,1,1, 2.247, 10369.446, 214.583, 52482.914 20/03/16,01:05:48,01,11,1, 11.9,1,1, 2.247, 10369.357, 214.504, 52482.830 20/03/16,01:05:48,02,11,1, 11.9,1,1, 2.247, 10369.418, 214.500, 52482.537 20/03/16,01:05:48,03,11,1, 11.9,1,1, 2.247, 10369.355, 214.524, 52482.896 20/03/16,01:05:48,04,11,1, 11.9,1,1, 2.247, 10369.385, 214.567, 52482.926 20/03/16,01:05:48,05,11,1, 11.9,1,1, 2.247, 10369.411, 214.530, 52482.917 20/03/16,01:05:48,06,11,1, 11.9,1,1, 2.247, 10369.386, 214.555, 52482.857 20/03/16,01:05:48,07,11,1, 11.9,1,1, 2.247, 10369.428, 214.563, 52482.861 20/03/16,01:05:48,08,11,1, 11.9,1,1, 2.247, 10369.419, 214.551, 52482.882 20/03/16,01:05:48,09,11,1, 11.9,1,1, 2.247, 10369.399, 214.534, 52482.861 20/03/16,01:05:48,10,11,1, 11.9,1,1, 2.247, 10369.441, 214.583, 52482.875 20/03/16,01:05:48,11,11,1, 11.9,1,1, 2.247, 10369.426, 214.563, 52482.855 20/03/16,01:05:48,12,11,1, 11.9,1,1, 2.247, 10369.429, 214.569, 52482.920 20/03/16,01:05:48,13,11,1, 11.9,1,1, 2.247, 10369.435, 214.577, 52482.884 20/03/16,01:05:48,14,11,1, 11.9,1,1, 2.247, 10369.448, 214.551, 52482.895 20/03/16,01:05:48,15,11,1, 11.9,1,1, 2.247, 10369.396, 214.561, 52482.897 20/03/16,01:05:48,16,11,1, 11.9,1,1, 2.247, 10369.426, 214.570, 52482.897 20/03/16,01:05:48,17,11,1, 11.9,1,1, 2.247, 10369.426, 214.594, 52482.918 20/03/16,01:05:48,18,11,1, 11.9,1,1, 2.247, 10369.418, 214.559, 52482.880 20/03/16,01:05:48,19,11,1, 11.9,1,1, 2.247, 10369.451, 214.583, 52482.914 20/03/16,01:05:49,00,11,1, 11.9,1,1, 2.245, 10369.446, 214.518, 52483.045 20/03/16,01:05:49,01,11,1, 11.9,1,1, 2.245, 10369.440, 214.576, 52482.968 20/03/16,01:05:49,02,11,1, 11.9,1,1, 2.245, 10369.428, 214.581, 52482.938 20/03/16,01:05:49,03,11,1, 11.9,1,1, 2.245, 10369.444, 214.584, 52482.960 20/03/16,01:05:49,04,11,1, 11.9,1,1, 2.245, 10369.449, 214.598, 52482.944 20/03/16,01:05:49,05,11,1, 11.9,1,1, 2.245, 10369.457, 214.584, 52482.933 20/03/16,01:05:49,06,11,1, 11.9,1,1, 2.245, 10369.452, 214.591, 52482.955 20/03/16,01:05:49,07,11,1, 11.9,1,1, 2.245, 10369.448, 214.590, 52482.960 20/03/16,01:05:49,08,11,1, 11.9,1,1, 2.245, 10369.470, 214.579, 52482.953 20/03/16,01:05:49,09,11,1, 11.9,1,1, 2.245, 10369.428, 214.590, 52483.059 20/03/16,01:05:49,10,11,1, 11.9,1,1, 2.245, 10369.494, 214.566, 52482.904 20/03/16,01:05:49,11,11,1, 11.9,1,1, 2.245, 10369.468, 214.567, 52482.903 20/03/16,01:05:49,12,11,1, 11.9,1,1, 2.245, 10369.464, 214.571, 52482.959 20/03/16,01:05:49,13,11,1, 11.9,1,1, 2.245, 10369.455, 214.554, 52483.028 20/03/16,01:05:49,14,11,1, 11.9,1,1, 2.245, 10369.445, 214.539, 52482.932 20/03/16,01:05:49,15,11,1, 11.9,1,1, 2.245, 10369.462, 214.541, 52482.998 20/03/16,01:05:49,16,11,1, 11.9,1,1, 2.245, 10369.434, 214.535, 52482.982 20/03/16,01:05:49,17,11,1, 11.9,1,1, 2.245, 10369.461, 214.553, 52483.029 20/03/16,01:05:49,18,11,1, 11.9,1,1, 2.245, 10369.483, 214.512, 52483.017 20/03/16,01:05:49,19,11,1, 11.9,1,1, 2.245, 10369.450, 214.518, 52483.045 20/03/16,01:05:50,00,11,1, 11.9,1,1, 2.245, 10369.438, 214.328, 52483.203 20/03/16,01:05:50,01,11,1, 11.9,1,1, 2.245, 10369.451, 214.503, 52483.064 20/03/16,01:05:50,02,11,1, 11.9,1,1, 2.245, 10369.448, 214.507, 52483.073 20/03/16,01:05:50,03,11,1, 11.9,1,1, 2.245, 10369.451, 214.497, 52483.102 20/03/16,01:05:50,04,11,1, 11.9,1,1, 2.245, 10369.461, 214.481, 52483.092 20/03/16,01:05:50,05,11,1, 11.9,1,1, 2.245, 10369.464, 214.501, 52483.134 20/03/16,01:05:50,06,11,1, 11.9,1,1, 2.245, 10369.471, 214.471, 52483.138 20/03/16,01:05:50,07,11,1, 11.9,1,1, 2.245, 10369.438, 214.474, 52483.142 20/03/16,01:05:50,08,11,1, 11.9,1,1, 2.245, 10369.478, 214.453, 52483.140 20/03/16,01:05:50,09,11,1, 11.9,1,1, 2.245, 10369.447, 214.438, 52483.138 20/03/16,01:05:50,10,11,1, 11.9,1,1, 2.245, 10369.451, 214.441, 52483.145 20/03/16,01:05:50,11,11,1, 11.9,1,1, 2.245, 10369.453, 214.403, 52483.163 20/03/16,01:05:50,12,11,1, 11.9,1,1, 2.245, 10369.466, 214.408, 52483.163 20/03/16,01:05:50,13,11,1, 11.9,1,1, 2.245, 10369.432, 214.382, 52483.168 20/03/16,01:05:50,14,11,1, 11.9,1,1, 2.245, 10369.414, 214.378, 52483.031 20/03/16,01:05:50,15,11,1, 11.9,1,1, 2.245, 10369.437, 214.349, 52483.108 20/03/16,01:05:50,16,11,1, 11.9,1,1, 2.245, 10369.408, 214.331, 52483.119 20/03/16,01:05:50,17,11,1, 11.9,1,1, 2.245, 10369.432, 214.357, 52483.192 20/03/16,01:05:50,18,11,1, 11.9,1,1, 2.245, 10369.442, 214.344, 52483.208 20/03/16,01:05:50,19,11,1, 11.9,1,1, 2.245, 10369.445, 214.328, 52483.203 20/03/16,01:05:51,00,11,1, 11.8,1,1, 2.245, 10369.438, 214.038, 52483.349 20/03/16,01:05:51,01,11,1, 11.8,1,1, 2.245, 10369.425, 214.268, 52483.225 20/03/16,01:05:51,02,11,1, 11.8,1,1, 2.245, 10369.451, 214.275, 52483.204 20/03/16,01:05:51,03,11,1, 11.8,1,1, 2.245, 10369.453, 214.252, 52483.258 20/03/16,01:05:51,04,11,1, 11.8,1,1, 2.245, 10369.436, 214.256, 52483.218 20/03/16,01:05:51,05,11,1, 11.8,1,1, 2.245, 10369.447, 214.243, 52483.239 20/03/16,01:05:51,06,11,1, 11.8,1,1, 2.245, 10369.444, 214.208, 52483.252 20/03/16,01:05:51,07,11,1, 11.8,1,1, 2.245, 10369.428, 214.224, 52483.279 20/03/16,01:05:51,08,11,1, 11.8,1,1, 2.245, 10369.445, 214.179, 52483.249 20/03/16,01:05:51,09,11,1, 11.8,1,1, 2.245, 10369.414, 214.177, 52483.269 20/03/16,01:05:51,10,11,1, 11.8,1,1, 2.245, 10369.451, 214.180, 52483.306 20/03/16,01:05:51,11,11,1, 11.8,1,1, 2.245, 10369.447, 214.154, 52483.318 20/03/16,01:05:51,12,11,1, 11.8,1,1, 2.245, 10369.456, 214.146, 52483.315 20/03/16,01:05:51,13,11,1, 11.8,1,1, 2.245, 10369.432, 214.134, 52483.332 20/03/16,01:05:51,14,11,1, 11.8,1,1, 2.245, 10369.438, 214.124, 52483.329 20/03/16,01:05:51,15,11,1, 11.8,1,1, 2.245, 10369.432, 214.104, 52483.351 20/03/16,01:05:51,16,11,1, 11.8,1,1, 2.245, 10369.432, 214.070, 52483.323 20/03/16,01:05:51,17,11,1, 11.8,1,1, 2.245, 10369.445, 214.093, 52483.346 20/03/16,01:05:51,18,11,1, 11.8,1,1, 2.245, 10369.439, 214.062, 52483.405 20/03/16,01:05:51,19,11,1, 11.8,1,1, 2.245, 10369.441, 214.038, 52483.349 20/03/16,01:05:52,00,11,1, 11.9,1,1, 2.245, 10369.421, 213.814, 52483.459 20/03/16,01:05:52,01,11,1, 11.9,1,1, 2.245, 10369.431, 214.029, 52483.372 20/03/16,01:05:52,02,11,1, 11.9,1,1, 2.245, 10369.418, 214.015, 52483.353 20/03/16,01:05:52,03,11,1, 11.9,1,1, 2.245, 10369.432, 214.021, 52483.415 20/03/16,01:05:52,04,11,1, 11.9,1,1, 2.245, 10369.430, 213.989, 52483.357 20/03/16,01:05:52,05,11,1, 11.9,1,1, 2.245, 10369.422, 213.982, 52483.370 20/03/16,01:05:52,06,11,1, 11.9,1,1, 2.245, 10369.414, 213.965, 52483.405 20/03/16,01:05:52,07,11,1, 11.9,1,1, 2.245, 10369.426, 213.948, 52483.431 20/03/16,01:05:52,08,11,1, 11.9,1,1, 2.245, 10369.472, 213.963, 52483.423 20/03/16,01:05:52,09,11,1, 11.9,1,1, 2.245, 10369.440, 213.910, 52483.414 20/03/16,01:05:52,10,11,1, 11.9,1,1, 2.245, 10369.419, 213.929, 52483.464 20/03/16,01:05:52,11,11,1, 11.9,1,1, 2.245, 10369.407, 213.904, 52483.432 20/03/16,01:05:52,12,11,1, 11.9,1,1, 2.245, 10369.418, 213.894, 52483.447 20/03/16,01:05:52,13,11,1, 11.9,1,1, 2.245, 10369.447, 213.877, 52483.468 20/03/16,01:05:52,14,11,1, 11.9,1,1, 2.245, 10369.427, 213.854, 52483.455 20/03/16,01:05:52,15,11,1, 11.9,1,1, 2.245, 10369.424, 213.863, 52483.469 20/03/16,01:05:52,16,11,1, 11.9,1,1, 2.245, 10369.427, 213.857, 52483.471 20/03/16,01:05:52,17,11,1, 11.9,1,1, 2.245, 10369.458, 213.851, 52483.482 20/03/16,01:05:52,18,11,1, 11.9,1,1, 2.245, 10369.430, 213.855, 52483.482 20/03/16,01:05:52,19,11,1, 11.9,1,1, 2.245, 10369.423, 213.814, 52483.459 20/03/16,01:05:53,00,11,1, 11.9,1,1, 2.245, 10369.354, 213.745, 52483.596 20/03/16,01:05:53,01,11,1, 11.9,1,1, 2.245, 10369.435, 213.835, 52483.512 20/03/16,01:05:53,02,11,1, 11.9,1,1, 2.245, 10369.411, 213.788, 52483.465 20/03/16,01:05:53,03,11,1, 11.9,1,1, 2.245, 10369.421, 213.796, 52483.541 20/03/16,01:05:53,04,11,1, 11.9,1,1, 2.245, 10369.403, 213.805, 52483.499 20/03/16,01:05:53,05,11,1, 11.9,1,1, 2.245, 10369.412, 213.794, 52483.533 20/03/16,01:05:53,06,11,1, 11.9,1,1, 2.245, 10369.392, 213.766, 52483.517 20/03/16,01:05:53,07,11,1, 11.9,1,1, 2.245, 10369.388, 213.760, 52483.519 20/03/16,01:05:53,08,11,1, 11.9,1,1, 2.245, 10369.416, 213.797, 52483.564 20/03/16,01:05:53,09,11,1, 11.9,1,1, 2.245, 10369.392, 213.770, 52483.530 20/03/16,01:05:53,10,11,1, 11.9,1,1, 2.245, 10369.432, 213.759, 52483.547 20/03/16,01:05:53,11,11,1, 11.9,1,1, 2.245, 10369.396, 213.776, 52483.532 20/03/16,01:05:53,12,11,1, 11.9,1,1, 2.245, 10369.374, 213.754, 52483.533 20/03/16,01:05:53,13,11,1, 11.9,1,1, 2.245, 10369.356, 213.766, 52483.531 20/03/16,01:05:53,14,11,1, 11.9,1,1, 2.245, 10369.370, 213.739, 52483.576 20/03/16,01:05:53,15,11,1, 11.9,1,1, 2.245, 10369.378, 213.751, 52483.597 20/03/16,01:05:53,16,11,1, 11.9,1,1, 2.245, 10369.365, 213.762, 52483.568 20/03/16,01:05:53,17,11,1, 11.9,1,1, 2.245, 10369.356, 213.753, 52483.571 20/03/16,01:05:53,18,11,1, 11.9,1,1, 2.245, 10369.343, 213.749, 52483.580 20/03/16,01:05:53,19,11,1, 11.9,1,1, 2.245, 10369.355, 213.745, 52483.596 20/03/16,01:05:54,00,11,1, 11.8,1,1, 2.245, 10369.246, 213.902, 52483.771 20/03/16,01:05:54,01,11,1, 11.8,1,1, 2.245, 10369.347, 213.774, 52483.594 20/03/16,01:05:54,02,11,1, 11.8,1,1, 2.245, 10369.351, 213.781, 52483.640 20/03/16,01:05:54,03,11,1, 11.8,1,1, 2.245, 10369.320, 213.778, 52483.665 20/03/16,01:05:54,04,11,1, 11.8,1,1, 2.245, 10369.321, 213.771, 52483.665 20/03/16,01:05:54,05,11,1, 11.8,1,1, 2.245, 10369.329, 213.793, 52483.684 20/03/16,01:05:54,06,11,1, 11.8,1,1, 2.245, 10369.304, 213.788, 52483.703 20/03/16,01:05:54,07,11,1, 11.8,1,1, 2.245, 10369.294, 213.782, 52483.695 20/03/16,01:05:54,08,11,1, 11.8,1,1, 2.245, 10369.308, 213.804, 52483.681 20/03/16,01:05:54,09,11,1, 11.8,1,1, 2.245, 10369.288, 213.811, 52483.665 20/03/16,01:05:54,10,11,1, 11.8,1,1, 2.245, 10369.274, 213.813, 52483.691 20/03/16,01:05:54,11,11,1, 11.8,1,1, 2.245, 10369.311, 213.828, 52483.697 20/03/16,01:05:54,12,11,1, 11.8,1,1, 2.245, 10369.282, 213.813, 52483.669 20/03/16,01:05:54,13,11,1, 11.8,1,1, 2.245, 10369.302, 213.859, 52483.698 20/03/16,01:05:54,14,11,1, 11.8,1,1, 2.245, 10369.280, 213.844, 52483.694 20/03/16,01:05:54,15,11,1, 11.8,1,1, 2.245, 10369.262, 213.864, 52483.707 20/03/16,01:05:54,16,11,1, 11.8,1,1, 2.245, 10369.276, 213.876, 52483.715 20/03/16,01:05:54,17,11,1, 11.8,1,1, 2.245, 10369.253, 213.869, 52483.710 20/03/16,01:05:54,18,11,1, 11.8,1,1, 2.245, 10369.279, 213.900, 52483.757 20/03/16,01:05:54,19,11,1, 11.8,1,1, 2.245, 10369.254, 213.902, 52483.771 20/03/16,01:05:55,00,11,1, 11.9,1,1, 2.241, 10369.254, 214.239, 52483.919 20/03/16,01:05:55,01,11,1, 11.9,1,1, 2.241, 10369.259, 213.936, 52483.763 20/03/16,01:05:55,02,11,1, 11.9,1,1, 2.241, 10369.252, 213.938, 52483.790 20/03/16,01:05:55,03,11,1, 11.9,1,1, 2.241, 10369.230, 213.965, 52483.776 20/03/16,01:05:55,04,11,1, 11.9,1,1, 2.241, 10369.240, 213.965, 52483.775 20/03/16,01:05:55,05,11,1, 11.9,1,1, 2.241, 10369.254, 214.026, 52483.841 20/03/16,01:05:55,06,11,1, 11.9,1,1, 2.241, 10369.244, 214.015, 52483.859 20/03/16,01:05:55,07,11,1, 11.9,1,1, 2.241, 10369.273, 214.050, 52483.861 20/03/16,01:05:55,08,11,1, 11.9,1,1, 2.241, 10369.253, 214.059, 52483.875 20/03/16,01:05:55,09,11,1, 11.9,1,1, 2.241, 10369.226, 214.060, 52483.863 20/03/16,01:05:55,10,11,1, 11.9,1,1, 2.241, 10369.242, 214.083, 52483.876 20/03/16,01:05:55,11,11,1, 11.9,1,1, 2.241, 10369.246, 214.105, 52483.886 20/03/16,01:05:55,12,11,1, 11.9,1,1, 2.241, 10369.241, 214.093, 52483.876 20/03/16,01:05:55,13,11,1, 11.9,1,1, 2.241, 10369.265, 214.129, 52483.901 20/03/16,01:05:55,14,11,1, 11.9,1,1, 2.241, 10369.246, 214.143, 52483.935 20/03/16,01:05:55,15,11,1, 11.9,1,1, 2.241, 10369.241, 214.164, 52483.886 20/03/16,01:05:55,16,11,1, 11.9,1,1, 2.241, 10369.226, 214.179, 52483.915 20/03/16,01:05:55,17,11,1, 11.9,1,1, 2.241, 10369.263, 214.211, 52483.907 20/03/16,01:05:55,18,11,1, 11.9,1,1, 2.241, 10369.262, 214.189, 52483.888 20/03/16,01:05:55,19,11,1, 11.9,1,1, 2.241, 10369.255, 214.239, 52483.919 20/03/16,01:05:56,00,11,1, 11.9,1,1, 2.246, 10369.363, 214.409, 52483.953 20/03/16,01:05:56,01,11,1, 11.9,1,1, 2.246, 10369.268, 214.267, 52483.867 20/03/16,01:05:56,02,11,1, 11.9,1,1, 2.246, 10369.285, 214.249, 52483.891 20/03/16,01:05:56,03,11,1, 11.9,1,1, 2.246, 10369.285, 214.272, 52483.899 20/03/16,01:05:56,04,11,1, 11.9,1,1, 2.246, 10369.279, 214.310, 52483.925 20/03/16,01:05:56,05,11,1, 11.9,1,1, 2.246, 10369.284, 214.311, 52483.924 20/03/16,01:05:56,06,11,1, 11.9,1,1, 2.246, 10369.275, 214.312, 52483.954 20/03/16,01:05:56,07,11,1, 11.9,1,1, 2.246, 10369.287, 214.331, 52483.926 20/03/16,01:05:56,08,11,1, 11.9,1,1, 2.246, 10369.321, 214.332, 52483.962 20/03/16,01:05:56,09,11,1, 11.9,1,1, 2.246, 10369.295, 214.335, 52483.970 20/03/16,01:05:56,10,11,1, 11.9,1,1, 2.246, 10369.316, 214.331, 52483.960 20/03/16,01:05:56,11,11,1, 11.9,1,1, 2.246, 10369.319, 214.328, 52483.971 20/03/16,01:05:56,12,11,1, 11.9,1,1, 2.246, 10369.352, 214.373, 52483.988 20/03/16,01:05:56,13,11,1, 11.9,1,1, 2.246, 10369.309, 214.353, 52483.965 20/03/16,01:05:56,14,11,1, 11.9,1,1, 2.246, 10369.332, 214.349, 52483.943 20/03/16,01:05:56,15,11,1, 11.9,1,1, 2.246, 10369.342, 214.393, 52483.955 20/03/16,01:05:56,16,11,1, 11.9,1,1, 2.246, 10369.348, 214.389, 52483.956 20/03/16,01:05:56,17,11,1, 11.9,1,1, 2.246, 10369.361, 214.405, 52483.935 20/03/16,01:05:56,18,11,1, 11.9,1,1, 2.246, 10369.349, 214.398, 52483.969 20/03/16,01:05:56,19,11,1, 11.9,1,1, 2.246, 10369.363, 214.409, 52483.953 20/03/16,01:05:57,00,11,1, 11.9,1,1, 2.245, 10369.446, 214.285, 52483.919 20/03/16,01:05:57,01,11,1, 11.9,1,1, 2.245, 10369.384, 214.418, 52483.979 20/03/16,01:05:57,02,11,1, 11.9,1,1, 2.245, 10369.362, 214.403, 52483.891 20/03/16,01:05:57,03,11,1, 11.9,1,1, 2.245, 10369.374, 214.432, 52483.996 20/03/16,01:05:57,04,11,1, 11.9,1,1, 2.245, 10369.373, 214.420, 52483.976 20/03/16,01:05:57,05,11,1, 11.9,1,1, 2.245, 10369.424, 214.417, 52483.976 20/03/16,01:05:57,06,11,1, 11.9,1,1, 2.245, 10369.406, 214.410, 52483.970 20/03/16,01:05:57,07,11,1, 11.9,1,1, 2.245, 10369.391, 214.401, 52483.976 20/03/16,01:05:57,08,11,1, 11.9,1,1, 2.245, 10369.442, 214.418, 52483.977 20/03/16,01:05:57,09,11,1, 11.9,1,1, 2.245, 10369.407, 214.404, 52483.962 20/03/16,01:05:57,10,11,1, 11.9,1,1, 2.245, 10369.431, 214.375, 52483.966 20/03/16,01:05:57,11,11,1, 11.9,1,1, 2.245, 10369.427, 214.388, 52483.958 20/03/16,01:05:57,12,11,1, 11.9,1,1, 2.245, 10369.422, 214.397, 52483.967 20/03/16,01:05:57,13,11,1, 11.9,1,1, 2.245, 10369.434, 214.374, 52483.955 20/03/16,01:05:57,14,11,1, 11.9,1,1, 2.245, 10369.430, 214.330, 52483.948 20/03/16,01:05:57,15,11,1, 11.9,1,1, 2.245, 10369.427, 214.341, 52483.968 20/03/16,01:05:57,16,11,1, 11.9,1,1, 2.245, 10369.452, 214.328, 52483.932 20/03/16,01:05:57,17,11,1, 11.9,1,1, 2.245, 10369.444, 214.291, 52483.924 20/03/16,01:05:57,18,11,1, 11.9,1,1, 2.245, 10369.438, 214.289, 52483.914 20/03/16,01:05:57,19,11,1, 11.9,1,1, 2.245, 10369.451, 214.285, 52483.919 20/03/16,01:05:58,00,11,1, 11.9,1,1, 2.243, 10369.496, 213.771, 52483.732 20/03/16,01:05:58,01,11,1, 11.9,1,1, 2.243, 10369.449, 214.249, 52483.874 20/03/16,01:05:58,02,11,1, 11.9,1,1, 2.243, 10369.465, 214.220, 52483.882 20/03/16,01:05:58,03,11,1, 11.9,1,1, 2.243, 10369.471, 214.196, 52483.877 20/03/16,01:05:58,04,11,1, 11.9,1,1, 2.243, 10369.477, 214.174, 52483.878 20/03/16,01:05:58,05,11,1, 11.9,1,1, 2.243, 10369.471, 214.146, 52483.888 20/03/16,01:05:58,06,11,1, 11.9,1,1, 2.243, 10369.480, 214.121, 52483.875 20/03/16,01:05:58,07,11,1, 11.9,1,1, 2.243, 10369.487, 214.128, 52483.870 20/03/16,01:05:58,08,11,1, 11.9,1,1, 2.243, 10369.480, 214.095, 52483.852 20/03/16,01:05:58,09,11,1, 11.9,1,1, 2.243, 10369.498, 214.041, 52483.816 20/03/16,01:05:58,10,11,1, 11.9,1,1, 2.243, 10369.484, 214.021, 52483.849 20/03/16,01:05:58,11,11,1, 11.9,1,1, 2.243, 10369.459, 214.003, 52483.805 20/03/16,01:05:58,12,11,1, 11.9,1,1, 2.243, 10369.488, 213.972, 52483.819 20/03/16,01:05:58,13,11,1, 11.9,1,1, 2.243, 10369.477, 213.934, 52483.783 20/03/16,01:05:58,14,11,1, 11.9,1,1, 2.243, 10369.459, 213.934, 52483.798 20/03/16,01:05:58,15,11,1, 11.9,1,1, 2.243, 10369.481, 213.888, 52483.766 20/03/16,01:05:58,16,11,1, 11.9,1,1, 2.243, 10369.487, 213.860, 52483.770 20/03/16,01:05:58,17,11,1, 11.9,1,1, 2.243, 10369.469, 213.837, 52483.772 20/03/16,01:05:58,18,11,1, 11.9,1,1, 2.243, 10369.471, 213.792, 52483.743 20/03/16,01:05:58,19,11,1, 11.9,1,1, 2.243, 10369.502, 213.771, 52483.732 20/03/16,01:05:59,00,11,1, 11.9,1,1, 2.246, 10369.396, 213.079, 52483.545 20/03/16,01:05:59,01,11,1, 11.9,1,1, 2.246, 10369.466, 213.698, 52483.742 20/03/16,01:05:59,02,11,1, 11.9,1,1, 2.246, 10369.467, 213.682, 52483.705 20/03/16,01:05:59,03,11,1, 11.9,1,1, 2.246, 10369.467, 213.654, 52483.726 20/03/16,01:05:59,04,11,1, 11.9,1,1, 2.246, 10369.435, 213.583, 52483.645 20/03/16,01:05:59,05,11,1, 11.9,1,1, 2.246, 10369.493, 213.555, 52483.567 20/03/16,01:05:59,06,11,1, 11.9,1,1, 2.246, 10369.435, 213.539, 52483.677 20/03/16,01:05:59,07,11,1, 11.9,1,1, 2.246, 10369.430, 213.523, 52483.666 20/03/16,01:05:59,08,11,1, 11.9,1,1, 2.246, 10369.451, 213.473, 52483.647 20/03/16,01:05:59,09,11,1, 11.9,1,1, 2.246, 10369.436, 213.443, 52483.659 20/03/16,01:05:59,10,11,1, 11.9,1,1, 2.246, 10369.440, 213.404, 52483.655 20/03/16,01:05:59,11,11,1, 11.9,1,1, 2.246, 10369.470, 213.361, 52483.700 20/03/16,01:05:59,12,11,1, 11.9,1,1, 2.246, 10369.409, 213.321, 52483.648 20/03/16,01:05:59,13,11,1, 11.9,1,1, 2.246, 10369.443, 213.304, 52483.638 20/03/16,01:05:59,14,11,1, 11.9,1,1, 2.246, 10369.407, 213.272, 52483.607 20/03/16,01:05:59,15,11,1, 11.9,1,1, 2.246, 10369.390, 213.228, 52483.571 20/03/16,01:05:59,16,11,1, 11.9,1,1, 2.246, 10369.393, 213.194, 52483.592 20/03/16,01:05:59,17,11,1, 11.9,1,1, 2.246, 10369.389, 213.171, 52483.516 20/03/16,01:05:59,18,11,1, 11.9,1,1, 2.246, 10369.390, 213.117, 52483.576 20/03/16,01:05:59,19,11,1, 11.9,1,1, 2.246, 10369.399, 213.079, 52483.545 20/03/16,01:06:00,00,11,1, 11.9,1,1, 2.247, 10369.204, 212.331, 52483.266 20/03/16,01:06:00,01,11,1, 11.9,1,1, 2.247, 10369.368, 212.989, 52483.468 20/03/16,01:06:00,02,11,1, 11.9,1,1, 2.247, 10369.365, 212.941, 52483.515 20/03/16,01:06:00,03,11,1, 11.9,1,1, 2.247, 10369.351, 212.937, 52483.493 20/03/16,01:06:00,04,11,1, 11.9,1,1, 2.247, 10369.338, 212.872, 52483.490 20/03/16,01:06:00,05,11,1, 11.9,1,1, 2.247, 10369.330, 212.832, 52483.397 20/03/16,01:06:00,06,11,1, 11.9,1,1, 2.247, 10369.306, 212.783, 52483.405 20/03/16,01:06:00,07,11,1, 11.9,1,1, 2.247, 10369.322, 212.774, 52483.419 20/03/16,01:06:00,08,11,1, 11.9,1,1, 2.247, 10369.300, 212.730, 52483.405 20/03/16,01:06:00,09,11,1, 11.9,1,1, 2.247, 10369.306, 212.689, 52483.382 20/03/16,01:06:00,10,11,1, 11.9,1,1, 2.247, 10369.298, 212.684, 52483.365 20/03/16,01:06:00,11,11,1, 11.9,1,1, 2.247, 10369.295, 212.610, 52483.362 20/03/16,01:06:00,12,11,1, 11.9,1,1, 2.247, 10369.285, 212.600, 52483.343 20/03/16,01:06:00,13,11,1, 11.9,1,1, 2.247, 10369.291, 212.559, 52483.351 20/03/16,01:06:00,14,11,1, 11.9,1,1, 2.247, 10369.265, 212.507, 52483.371 20/03/16,01:06:00,15,11,1, 11.9,1,1, 2.247, 10369.252, 212.480, 52483.318 20/03/16,01:06:00,16,11,1, 11.9,1,1, 2.247, 10369.242, 212.433, 52483.305 20/03/16,01:06:00,17,11,1, 11.9,1,1, 2.247, 10369.236, 212.417, 52483.281 20/03/16,01:06:00,18,11,1, 11.9,1,1, 2.247, 10369.234, 212.381, 52483.298 20/03/16,01:06:00,19,11,1, 11.9,1,1, 2.247, 10369.209, 212.331, 52483.266 20/03/16,01:06:01,00,11,1, 11.9,1,1, 2.246, 10369.079, 211.668, 52483.107 20/03/16,01:06:01,01,11,1, 11.9,1,1, 2.246, 10369.159, 212.277, 52483.286 20/03/16,01:06:01,02,11,1, 11.9,1,1, 2.246, 10369.230, 212.246, 52483.206 20/03/16,01:06:01,03,11,1, 11.9,1,1, 2.246, 10369.146, 212.211, 52483.290 20/03/16,01:06:01,04,11,1, 11.9,1,1, 2.246, 10369.191, 212.183, 52483.246 20/03/16,01:06:01,05,11,1, 11.9,1,1, 2.246, 10369.148, 212.140, 52483.236 20/03/16,01:06:01,06,11,1, 11.9,1,1, 2.246, 10369.137, 212.088, 52483.421 20/03/16,01:06:01,07,11,1, 11.9,1,1, 2.246, 10369.118, 212.077, 52483.254 20/03/16,01:06:01,08,11,1, 11.9,1,1, 2.246, 10369.140, 212.030, 52483.249 20/03/16,01:06:01,09,11,1, 11.9,1,1, 2.246, 10369.105, 212.004, 52483.222 20/03/16,01:06:01,10,11,1, 11.9,1,1, 2.246, 10369.122, 211.956, 52483.223 20/03/16,01:06:01,11,11,1, 11.9,1,1, 2.246, 10369.135, 211.920, 52483.179 20/03/16,01:06:01,12,11,1, 11.9,1,1, 2.246, 10369.106, 211.886, 52483.181 20/03/16,01:06:01,13,11,1, 11.9,1,1, 2.246, 10369.104, 211.872, 52483.195 20/03/16,01:06:01,14,11,1, 11.9,1,1, 2.246, 10369.073, 211.839, 52483.145 20/03/16,01:06:01,15,11,1, 11.9,1,1, 2.246, 10369.092, 211.793, 52483.185 20/03/16,01:06:01,16,11,1, 11.9,1,1, 2.246, 10369.105, 211.771, 52483.157 20/03/16,01:06:01,17,11,1, 11.9,1,1, 2.246, 10369.068, 211.769, 52483.136 20/03/16,01:06:01,18,11,1, 11.9,1,1, 2.246, 10369.055, 211.704, 52483.133 20/03/16,01:06:01,19,11,1, 11.9,1,1, 2.246, 10369.083, 211.668, 52483.107 20/03/16,01:06:02,00,11,1, 11.8,1,1, 2.246, 10368.987, 211.162, 52482.897 20/03/16,01:06:02,01,11,1, 11.8,1,1, 2.246, 10369.048, 211.600, 52483.082 20/03/16,01:06:02,02,11,1, 11.8,1,1, 2.246, 10369.060, 211.576, 52483.057 20/03/16,01:06:02,03,11,1, 11.8,1,1, 2.246, 10369.070, 211.555, 52483.066 20/03/16,01:06:02,04,11,1, 11.8,1,1, 2.246, 10369.032, 211.531, 52483.045 20/03/16,01:06:02,05,11,1, 11.8,1,1, 2.246, 10369.061, 211.500, 52483.032 20/03/16,01:06:02,06,11,1, 11.8,1,1, 2.246, 10369.038, 211.472, 52483.082 20/03/16,01:06:02,07,11,1, 11.8,1,1, 2.246, 10369.031, 211.432, 52483.041 20/03/16,01:06:02,08,11,1, 11.8,1,1, 2.246, 10369.047, 211.421, 52483.030 20/03/16,01:06:02,09,11,1, 11.8,1,1, 2.246, 10369.030, 211.362, 52483.005 20/03/16,01:06:02,10,11,1, 11.8,1,1, 2.246, 10369.015, 211.358, 52482.967 20/03/16,01:06:02,11,11,1, 11.8,1,1, 2.246, 10369.034, 211.329, 52483.005 20/03/16,01:06:02,12,11,1, 11.8,1,1, 2.246, 10369.026, 211.295, 52482.985 20/03/16,01:06:02,13,11,1, 11.8,1,1, 2.246, 10369.020, 211.290, 52483.006 20/03/16,01:06:02,14,11,1, 11.8,1,1, 2.246, 10369.002, 211.229, 52482.957 20/03/16,01:06:02,15,11,1, 11.8,1,1, 2.246, 10369.008, 211.209, 52482.920 20/03/16,01:06:02,16,11,1, 11.8,1,1, 2.246, 10368.995, 211.193, 52482.944 20/03/16,01:06:02,17,11,1, 11.8,1,1, 2.246, 10369.003, 211.181, 52482.923 20/03/16,01:06:02,18,11,1, 11.8,1,1, 2.246, 10368.991, 211.175, 52482.886 20/03/16,01:06:02,19,11,1, 11.8,1,1, 2.246, 10368.996, 211.162, 52482.897 20/03/16,01:06:03,00,11,1, 11.8,1,1, 2.246, 10369.021, 210.799, 52482.742 20/03/16,01:06:03,01,11,1, 11.8,1,1, 2.246, 10368.999, 211.107, 52482.858 20/03/16,01:06:03,02,11,1, 11.8,1,1, 2.246, 10369.004, 211.084, 52482.850 20/03/16,01:06:03,03,11,1, 11.8,1,1, 2.246, 10369.013, 211.063, 52482.887 20/03/16,01:06:03,04,11,1, 11.8,1,1, 2.246, 10369.010, 211.035, 52482.886 20/03/16,01:06:03,05,11,1, 11.8,1,1, 2.246, 10369.021, 211.041, 52482.900 20/03/16,01:06:03,06,11,1, 11.8,1,1, 2.246, 10368.995, 211.010, 52482.862 20/03/16,01:06:03,07,11,1, 11.8,1,1, 2.246, 10368.982, 210.980, 52482.855 20/03/16,01:06:03,08,11,1, 11.8,1,1, 2.246, 10368.995, 210.967, 52482.834 20/03/16,01:06:03,09,11,1, 11.8,1,1, 2.246, 10369.018, 210.964, 52482.843 20/03/16,01:06:03,10,11,1, 11.8,1,1, 2.246, 10369.012, 210.936, 52482.834 20/03/16,01:06:03,11,11,1, 11.8,1,1, 2.246, 10368.991, 210.883, 52482.782 20/03/16,01:06:03,12,11,1, 11.8,1,1, 2.246, 10368.989, 210.897, 52482.772 20/03/16,01:06:03,13,11,1, 11.8,1,1, 2.246, 10369.020, 210.903, 52482.756 20/03/16,01:06:03,14,11,1, 11.8,1,1, 2.246, 10369.046, 210.884, 52482.789 20/03/16,01:06:03,15,11,1, 11.8,1,1, 2.246, 10369.024, 210.883, 52482.804 20/03/16,01:06:03,16,11,1, 11.8,1,1, 2.246, 10369.040, 210.855, 52482.780 20/03/16,01:06:03,17,11,1, 11.8,1,1, 2.246, 10369.017, 210.835, 52482.720 20/03/16,01:06:03,18,11,1, 11.8,1,1, 2.246, 10369.040, 210.833, 52482.739 20/03/16,01:06:03,19,11,1, 11.8,1,1, 2.246, 10369.028, 210.799, 52482.742 20/03/16,01:06:04,00,11,1, 11.9,1,1, 2.247, 10369.238, 210.625, 52482.685 20/03/16,01:06:04,01,11,1, 11.9,1,1, 2.247, 10369.057, 210.789, 52482.673 20/03/16,01:06:04,02,11,1, 11.9,1,1, 2.247, 10369.076, 210.778, 52482.703 20/03/16,01:06:04,03,11,1, 11.9,1,1, 2.247, 10369.089, 210.750, 52482.733 20/03/16,01:06:04,04,11,1, 11.9,1,1, 2.247, 10369.091, 210.738, 52482.735 20/03/16,01:06:04,05,11,1, 11.9,1,1, 2.247, 10369.106, 210.762, 52482.723 20/03/16,01:06:04,06,11,1, 11.9,1,1, 2.247, 10369.080, 210.721, 52482.704 20/03/16,01:06:04,07,11,1, 11.9,1,1, 2.247, 10369.094, 210.731, 52482.715 20/03/16,01:06:04,08,11,1, 11.9,1,1, 2.247, 10369.080, 210.725, 52482.684 20/03/16,01:06:04,09,11,1, 11.9,1,1, 2.247, 10369.119, 210.700, 52482.669 20/03/16,01:06:04,10,11,1, 11.9,1,1, 2.247, 10369.109, 210.706, 52482.706 20/03/16,01:06:04,11,11,1, 11.9,1,1, 2.247, 10369.137, 210.691, 52482.687 20/03/16,01:06:04,12,11,1, 11.9,1,1, 2.247, 10369.161, 210.662, 52482.671 20/03/16,01:06:04,13,11,1, 11.9,1,1, 2.247, 10369.147, 210.690, 52482.663 20/03/16,01:06:04,14,11,1, 11.9,1,1, 2.247, 10369.178, 210.660, 52482.666 20/03/16,01:06:04,15,11,1, 11.9,1,1, 2.247, 10369.193, 210.657, 52482.637 20/03/16,01:06:04,16,11,1, 11.9,1,1, 2.247, 10369.196, 210.633, 52482.677 20/03/16,01:06:04,17,11,1, 11.9,1,1, 2.247, 10369.195, 210.637, 52482.640 20/03/16,01:06:04,18,11,1, 11.9,1,1, 2.247, 10369.236, 210.632, 52482.671 20/03/16,01:06:04,19,11,1, 11.9,1,1, 2.247, 10369.240, 210.625, 52482.685 20/03/16,01:06:05,00,11,1, 11.9,1,1, 2.247, 10369.496, 210.451, 52482.675 20/03/16,01:06:05,01,11,1, 11.9,1,1, 2.247, 10369.263, 210.615, 52482.642 20/03/16,01:06:05,02,11,1, 11.9,1,1, 2.247, 10369.261, 210.565, 52482.664 20/03/16,01:06:05,03,11,1, 11.9,1,1, 2.247, 10369.297, 210.575, 52482.543 20/03/16,01:06:05,04,11,1, 11.9,1,1, 2.247, 10369.305, 210.559, 52482.638 20/03/16,01:06:05,05,11,1, 11.9,1,1, 2.247, 10369.306, 210.552, 52482.641 20/03/16,01:06:05,06,11,1, 11.9,1,1, 2.247, 10369.330, 210.555, 52482.632 20/03/16,01:06:05,07,11,1, 11.9,1,1, 2.247, 10369.335, 210.527, 52482.647 20/03/16,01:06:05,08,11,1, 11.9,1,1, 2.247, 10369.333, 210.533, 52482.665 20/03/16,01:06:05,09,11,1, 11.9,1,1, 2.247, 10369.387, 210.519, 52482.645 20/03/16,01:06:05,10,11,1, 11.9,1,1, 2.247, 10369.345, 210.489, 52482.657 20/03/16,01:06:05,11,11,1, 11.9,1,1, 2.247, 10369.393, 210.497, 52482.645 20/03/16,01:06:05,12,11,1, 11.9,1,1, 2.247, 10369.406, 210.508, 52482.681 20/03/16,01:06:05,13,11,1, 11.9,1,1, 2.247, 10369.403, 210.489, 52482.664 20/03/16,01:06:05,14,11,1, 11.9,1,1, 2.247, 10369.465, 210.476, 52482.640 20/03/16,01:06:05,15,11,1, 11.9,1,1, 2.247, 10369.414, 210.477, 52482.621 20/03/16,01:06:05,16,11,1, 11.9,1,1, 2.247, 10369.469, 210.487, 52482.674 20/03/16,01:06:05,17,11,1, 11.9,1,1, 2.247, 10369.486, 210.449, 52482.681 20/03/16,01:06:05,18,11,1, 11.9,1,1, 2.247, 10369.503, 210.472, 52482.677 20/03/16,01:06:05,19,11,1, 11.9,1,1, 2.247, 10369.498, 210.451, 52482.675 20/03/16,01:06:06,00,11,1, 11.9,1,1, 2.243, 10369.697, 210.391, 52482.771 20/03/16,01:06:06,01,11,1, 11.9,1,1, 2.243, 10369.535, 210.441, 52482.637 20/03/16,01:06:06,02,11,1, 11.9,1,1, 2.243, 10369.527, 210.443, 52482.658 20/03/16,01:06:06,03,11,1, 11.9,1,1, 2.243, 10369.557, 210.409, 52482.676 20/03/16,01:06:06,04,11,1, 11.9,1,1, 2.243, 10369.538, 210.434, 52482.675 20/03/16,01:06:06,05,11,1, 11.9,1,1, 2.243, 10369.565, 210.380, 52482.708 20/03/16,01:06:06,06,11,1, 11.9,1,1, 2.243, 10369.580, 210.402, 52482.676 20/03/16,01:06:06,07,11,1, 11.9,1,1, 2.243, 10369.583, 210.386, 52482.667 20/03/16,01:06:06,08,11,1, 11.9,1,1, 2.243, 10369.600, 210.420, 52482.685 20/03/16,01:06:06,09,11,1, 11.9,1,1, 2.243, 10369.616, 210.393, 52482.693 20/03/16,01:06:06,10,11,1, 11.9,1,1, 2.243, 10369.618, 210.395, 52482.691 20/03/16,01:06:06,11,11,1, 11.9,1,1, 2.243, 10369.665, 210.393, 52482.730 20/03/16,01:06:06,12,11,1, 11.9,1,1, 2.243, 10369.646, 210.382, 52482.688 20/03/16,01:06:06,13,11,1, 11.9,1,1, 2.243, 10369.632, 210.423, 52482.748 20/03/16,01:06:06,14,11,1, 11.9,1,1, 2.243, 10369.683, 210.413, 52482.753 20/03/16,01:06:06,15,11,1, 11.9,1,1, 2.243, 10369.657, 210.425, 52482.738 20/03/16,01:06:06,16,11,1, 11.9,1,1, 2.243, 10369.701, 210.408, 52482.789 20/03/16,01:06:06,17,11,1, 11.9,1,1, 2.243, 10369.689, 210.392, 52482.752 20/03/16,01:06:06,18,11,1, 11.9,1,1, 2.243, 10369.710, 210.436, 52482.788 20/03/16,01:06:06,19,11,1, 11.9,1,1, 2.243, 10369.705, 210.391, 52482.771 20/03/16,01:06:07,00,11,1, 11.9,1,1, 2.243, 10369.989, 210.384, 52482.917 20/03/16,01:06:07,01,11,1, 11.9,1,1, 2.243, 10369.731, 210.432, 52482.808 20/03/16,01:06:07,02,11,1, 11.9,1,1, 2.243, 10369.752, 210.441, 52482.821 20/03/16,01:06:07,03,11,1, 11.9,1,1, 2.243, 10369.774, 210.441, 52482.820 20/03/16,01:06:07,04,11,1, 11.9,1,1, 2.243, 10369.771, 210.449, 52482.966 20/03/16,01:06:07,05,11,1, 11.9,1,1, 2.243, 10369.801, 210.397, 52482.753 20/03/16,01:06:07,06,11,1, 11.9,1,1, 2.243, 10369.827, 210.423, 52482.798 20/03/16,01:06:07,07,11,1, 11.9,1,1, 2.243, 10369.812, 210.396, 52482.793 20/03/16,01:06:07,08,11,1, 11.9,1,1, 2.243, 10369.824, 210.407, 52482.823 20/03/16,01:06:07,09,11,1, 11.9,1,1, 2.243, 10369.859, 210.411, 52482.815 20/03/16,01:06:07,10,11,1, 11.9,1,1, 2.243, 10369.862, 210.401, 52482.848 20/03/16,01:06:07,11,11,1, 11.9,1,1, 2.243, 10369.890, 210.430, 52482.861 20/03/16,01:06:07,12,11,1, 11.9,1,1, 2.243, 10369.918, 210.396, 52482.854 20/03/16,01:06:07,13,11,1, 11.9,1,1, 2.243, 10369.900, 210.404, 52482.820 20/03/16,01:06:07,14,11,1, 11.9,1,1, 2.243, 10369.922, 210.396, 52482.846 20/03/16,01:06:07,15,11,1, 11.9,1,1, 2.243, 10369.926, 210.363, 52482.861 20/03/16,01:06:07,16,11,1, 11.9,1,1, 2.243, 10369.931, 210.396, 52482.887 20/03/16,01:06:07,17,11,1, 11.9,1,1, 2.243, 10369.960, 210.412, 52482.898 20/03/16,01:06:07,18,11,1, 11.9,1,1, 2.243, 10369.948, 210.388, 52482.865 20/03/16,01:06:07,19,11,1, 11.9,1,1, 2.243, 10369.996, 210.384, 52482.917 20/03/16,01:06:08,00,11,1, 11.9,1,1, 2.246, 10370.364, 210.223, 52482.893 20/03/16,01:06:08,01,11,1, 11.9,1,1, 2.246, 10370.054, 210.369, 52482.874 20/03/16,01:06:08,02,11,1, 11.9,1,1, 2.246, 10370.048, 210.365, 52482.879 20/03/16,01:06:08,03,11,1, 11.9,1,1, 2.246, 10370.065, 210.360, 52482.906 20/03/16,01:06:08,04,11,1, 11.9,1,1, 2.246, 10370.089, 210.344, 52482.888 20/03/16,01:06:08,05,11,1, 11.9,1,1, 2.246, 10370.075, 210.333, 52482.896 20/03/16,01:06:08,06,11,1, 11.9,1,1, 2.246, 10370.086, 210.346, 52483.101 20/03/16,01:06:08,07,11,1, 11.9,1,1, 2.246, 10370.127, 210.328, 52482.857 20/03/16,01:06:08,08,11,1, 11.9,1,1, 2.246, 10370.166, 210.331, 52482.859 20/03/16,01:06:08,09,11,1, 11.9,1,1, 2.246, 10370.194, 210.314, 52482.894 20/03/16,01:06:08,10,11,1, 11.9,1,1, 2.246, 10370.172, 210.315, 52482.885 20/03/16,01:06:08,11,11,1, 11.9,1,1, 2.246, 10370.214, 210.329, 52482.902 20/03/16,01:06:08,12,11,1, 11.9,1,1, 2.246, 10370.210, 210.280, 52482.915 20/03/16,01:06:08,13,11,1, 11.9,1,1, 2.246, 10370.246, 210.291, 52482.897 20/03/16,01:06:08,14,11,1, 11.9,1,1, 2.246, 10370.251, 210.268, 52482.915 20/03/16,01:06:08,15,11,1, 11.9,1,1, 2.246, 10370.267, 210.249, 52482.899 20/03/16,01:06:08,16,11,1, 11.9,1,1, 2.246, 10370.294, 210.266, 52482.878 20/03/16,01:06:08,17,11,1, 11.9,1,1, 2.246, 10370.340, 210.262, 52482.915 20/03/16,01:06:08,18,11,1, 11.9,1,1, 2.246, 10370.328, 210.260, 52482.919 20/03/16,01:06:08,19,11,1, 11.9,1,1, 2.246, 10370.370, 210.223, 52482.893 20/03/16,01:06:09,00,11,1, 11.9,1,1, 2.248, 10370.765, 210.039, 52482.958 20/03/16,01:06:09,01,11,1, 11.9,1,1, 2.248, 10370.388, 210.230, 52482.896 20/03/16,01:06:09,02,11,1, 11.9,1,1, 2.248, 10370.410, 210.227, 52482.925 20/03/16,01:06:09,03,11,1, 11.9,1,1, 2.248, 10370.444, 210.230, 52482.960 20/03/16,01:06:09,04,11,1, 11.9,1,1, 2.248, 10370.443, 210.226, 52482.950 20/03/16,01:06:09,05,11,1, 11.9,1,1, 2.248, 10370.492, 210.194, 52482.931 20/03/16,01:06:09,06,11,1, 11.9,1,1, 2.248, 10370.507, 210.206, 52482.951 20/03/16,01:06:09,07,11,1, 11.9,1,1, 2.248, 10370.531, 210.174, 52482.931 20/03/16,01:06:09,08,11,1, 11.9,1,1, 2.248, 10370.548, 210.169, 52482.951 20/03/16,01:06:09,09,11,1, 11.9,1,1, 2.248, 10370.598, 210.161, 52482.948 20/03/16,01:06:09,10,11,1, 11.9,1,1, 2.248, 10370.595, 210.128, 52482.913 20/03/16,01:06:09,11,11,1, 11.9,1,1, 2.248, 10370.644, 210.127, 52482.794 20/03/16,01:06:09,12,11,1, 11.9,1,1, 2.248, 10370.692, 210.121, 52482.922 20/03/16,01:06:09,13,11,1, 11.9,1,1, 2.248, 10370.698, 210.095, 52482.907 20/03/16,01:06:09,14,11,1, 11.9,1,1, 2.248, 10370.716, 210.105, 52482.947 20/03/16,01:06:09,15,11,1, 11.9,1,1, 2.248, 10370.726, 210.073, 52482.942 20/03/16,01:06:09,16,11,1, 11.9,1,1, 2.248, 10370.758, 210.084, 52482.926 20/03/16,01:06:09,17,11,1, 11.9,1,1, 2.248, 10370.777, 210.067, 52483.047 20/03/16,01:06:09,18,11,1, 11.9,1,1, 2.248, 10370.749, 210.052, 52482.950 20/03/16,01:06:09,19,11,1, 11.9,1,1, 2.248, 10370.769, 210.039, 52482.958 20/03/16,01:06:10,00,11,1, 11.8,1,1, 2.241, 10371.315, 209.723, 52482.841 20/03/16,01:06:10,01,11,1, 11.8,1,1, 2.241, 10370.876, 210.025, 52482.953 20/03/16,01:06:10,02,11,1, 11.8,1,1, 2.241, 10370.904, 209.989, 52482.967 20/03/16,01:06:10,03,11,1, 11.8,1,1, 2.241, 10370.926, 209.991, 52482.965 20/03/16,01:06:10,04,11,1, 11.8,1,1, 2.241, 10370.967, 209.975, 52482.913 20/03/16,01:06:10,05,11,1, 11.8,1,1, 2.241, 10370.982, 209.947, 52483.049 20/03/16,01:06:10,06,11,1, 11.8,1,1, 2.241, 10371.001, 209.949, 52482.808 20/03/16,01:06:10,07,11,1, 11.8,1,1, 2.241, 10370.971, 209.916, 52483.033 20/03/16,01:06:10,08,11,1, 11.8,1,1, 2.241, 10371.045, 209.900, 52482.947 20/03/16,01:06:10,09,11,1, 11.8,1,1, 2.241, 10371.102, 209.900, 52482.944 20/03/16,01:06:10,10,11,1, 11.8,1,1, 2.241, 10371.076, 209.895, 52482.812 20/03/16,01:06:10,11,11,1, 11.8,1,1, 2.241, 10371.145, 209.884, 52482.887 20/03/16,01:06:10,12,11,1, 11.8,1,1, 2.241, 10371.135, 209.832, 52482.807 20/03/16,01:06:10,13,11,1, 11.8,1,1, 2.241, 10371.190, 209.807, 52482.839 20/03/16,01:06:10,14,11,1, 11.8,1,1, 2.241, 10371.212, 209.820, 52482.866 20/03/16,01:06:10,15,11,1, 11.8,1,1, 2.241, 10371.230, 209.791, 52482.853 20/03/16,01:06:10,16,11,1, 11.8,1,1, 2.241, 10371.260, 209.782, 52482.882 20/03/16,01:06:10,17,11,1, 11.8,1,1, 2.241, 10371.272, 209.740, 52482.866 20/03/16,01:06:10,18,11,1, 11.8,1,1, 2.241, 10371.316, 209.712, 52482.872 20/03/16,01:06:10,19,11,1, 11.8,1,1, 2.241, 10371.320, 209.723, 52482.841 20/03/16,01:06:11,00,11,1, 11.9,1,1, 2.245, 10371.758, 209.511, 52482.762 20/03/16,01:06:11,01,11,1, 11.9,1,1, 2.245, 10371.405, 209.708, 52482.774 20/03/16,01:06:11,02,11,1, 11.9,1,1, 2.245, 10371.374, 209.688, 52482.912 20/03/16,01:06:11,03,11,1, 11.9,1,1, 2.245, 10371.407, 209.695, 52482.900 20/03/16,01:06:11,04,11,1, 11.9,1,1, 2.245, 10371.451, 209.640, 52482.987 20/03/16,01:06:11,05,11,1, 11.9,1,1, 2.245, 10371.421, 209.641, 52482.773 20/03/16,01:06:11,06,11,1, 11.9,1,1, 2.245, 10371.463, 209.642, 52482.912 20/03/16,01:06:11,07,11,1, 11.9,1,1, 2.245, 10371.486, 209.596, 52482.827 20/03/16,01:06:11,08,11,1, 11.9,1,1, 2.245, 10371.509, 209.569, 52482.801 20/03/16,01:06:11,09,11,1, 11.9,1,1, 2.245, 10371.546, 209.564, 52482.801 20/03/16,01:06:11,10,11,1, 11.9,1,1, 2.245, 10371.548, 209.548, 52482.800 20/03/16,01:06:11,11,11,1, 11.9,1,1, 2.245, 10371.578, 209.560, 52482.820 20/03/16,01:06:11,12,11,1, 11.9,1,1, 2.245, 10371.611, 209.525, 52482.792 20/03/16,01:06:11,13,11,1, 11.9,1,1, 2.245, 10371.622, 209.552, 52482.765 20/03/16,01:06:11,14,11,1, 11.9,1,1, 2.245, 10371.668, 209.539, 52482.790 20/03/16,01:06:11,15,11,1, 11.9,1,1, 2.245, 10371.696, 209.515, 52482.753 20/03/16,01:06:11,16,11,1, 11.9,1,1, 2.245, 10371.689, 209.495, 52482.781 20/03/16,01:06:11,17,11,1, 11.9,1,1, 2.245, 10371.745, 209.505, 52482.752 20/03/16,01:06:11,18,11,1, 11.9,1,1, 2.245, 10371.749, 209.493, 52482.781 20/03/16,01:06:11,19,11,1, 11.9,1,1, 2.245, 10371.765, 209.511, 52482.762 20/03/16,01:06:12,00,11,1, 11.9,1,1, 2.243, 10372.033, 209.445, 52482.677 20/03/16,01:06:12,01,11,1, 11.9,1,1, 2.243, 10371.790, 209.487, 52482.743 20/03/16,01:06:12,02,11,1, 11.9,1,1, 2.243, 10371.822, 209.477, 52482.773 20/03/16,01:06:12,03,11,1, 11.9,1,1, 2.243, 10371.826, 209.450, 52482.731 20/03/16,01:06:12,04,11,1, 11.9,1,1, 2.243, 10371.855, 209.476, 52482.763 20/03/16,01:06:12,05,11,1, 11.9,1,1, 2.243, 10371.854, 209.427, 52482.745 20/03/16,01:06:12,06,11,1, 11.9,1,1, 2.243, 10371.875, 209.432, 52482.714 20/03/16,01:06:12,07,11,1, 11.9,1,1, 2.243, 10371.912, 209.460, 52482.735 20/03/16,01:06:12,08,11,1, 11.9,1,1, 2.243, 10371.889, 209.455, 52482.711 20/03/16,01:06:12,09,11,1, 11.9,1,1, 2.243, 10371.936, 209.468, 52482.746 20/03/16,01:06:12,10,11,1, 11.9,1,1, 2.243, 10371.953, 209.437, 52482.729 20/03/16,01:06:12,11,11,1, 11.9,1,1, 2.243, 10371.943, 209.469, 52482.699 20/03/16,01:06:12,12,11,1, 11.9,1,1, 2.243, 10371.955, 209.445, 52482.707 20/03/16,01:06:12,13,11,1, 11.9,1,1, 2.243, 10371.969, 209.435, 52482.691 20/03/16,01:06:12,14,11,1, 11.9,1,1, 2.243, 10371.985, 209.478, 52482.716 20/03/16,01:06:12,15,11,1, 11.9,1,1, 2.243, 10371.990, 209.459, 52482.713 20/03/16,01:06:12,16,11,1, 11.9,1,1, 2.243, 10372.001, 209.442, 52482.720 20/03/16,01:06:12,17,11,1, 11.9,1,1, 2.243, 10372.043, 209.450, 52482.703 20/03/16,01:06:12,18,11,1, 11.9,1,1, 2.243, 10372.029, 209.460, 52482.717 20/03/16,01:06:12,19,11,1, 11.9,1,1, 2.243, 10372.034, 209.445, 52482.677 20/03/16,01:06:13,00,11,1, 11.8,1,1, 2.244, 10372.192, 209.710, 52482.702 20/03/16,01:06:13,01,11,1, 11.8,1,1, 2.244, 10372.054, 209.489, 52482.719 20/03/16,01:06:13,02,11,1, 11.8,1,1, 2.244, 10372.062, 209.496, 52482.682 20/03/16,01:06:13,03,11,1, 11.8,1,1, 2.244, 10372.071, 209.460, 52482.670 20/03/16,01:06:13,04,11,1, 11.8,1,1, 2.244, 10372.090, 209.484, 52482.687 20/03/16,01:06:13,05,11,1, 11.8,1,1, 2.244, 10372.078, 209.507, 52482.692 20/03/16,01:06:13,06,11,1, 11.8,1,1, 2.244, 10372.103, 209.519, 52482.660 20/03/16,01:06:13,07,11,1, 11.8,1,1, 2.244, 10372.134, 209.493, 52482.577 20/03/16,01:06:13,08,11,1, 11.8,1,1, 2.244, 10372.079, 209.545, 52482.746 20/03/16,01:06:13,09,11,1, 11.8,1,1, 2.244, 10372.099, 209.567, 52482.703 20/03/16,01:06:13,10,11,1, 11.8,1,1, 2.244, 10372.146, 209.566, 52482.712 20/03/16,01:06:13,11,11,1, 11.8,1,1, 2.244, 10372.162, 209.566, 52482.696 20/03/16,01:06:13,12,11,1, 11.8,1,1, 2.244, 10372.149, 209.613, 52482.690 20/03/16,01:06:13,13,11,1, 11.8,1,1, 2.244, 10372.158, 209.592, 52482.681 20/03/16,01:06:13,14,11,1, 11.8,1,1, 2.244, 10372.173, 209.618, 52482.723 20/03/16,01:06:13,15,11,1, 11.8,1,1, 2.244, 10372.193, 209.624, 52482.707 20/03/16,01:06:13,16,11,1, 11.8,1,1, 2.244, 10372.194, 209.639, 52482.703 20/03/16,01:06:13,17,11,1, 11.8,1,1, 2.244, 10372.177, 209.665, 52482.711 20/03/16,01:06:13,18,11,1, 11.8,1,1, 2.244, 10372.180, 209.680, 52482.656 20/03/16,01:06:13,19,11,1, 11.8,1,1, 2.244, 10372.200, 209.710, 52482.702 20/03/16,01:06:14,00,11,1, 11.9,1,1, 2.243, 10372.359, 210.095, 52482.700 20/03/16,01:06:14,01,11,1, 11.9,1,1, 2.243, 10372.227, 209.716, 52482.648 20/03/16,01:06:14,02,11,1, 11.9,1,1, 2.243, 10372.247, 209.732, 52482.692 20/03/16,01:06:14,03,11,1, 11.9,1,1, 2.243, 10372.222, 209.742, 52482.655 20/03/16,01:06:14,04,11,1, 11.9,1,1, 2.243, 10372.265, 209.779, 52482.705 20/03/16,01:06:14,05,11,1, 11.9,1,1, 2.243, 10372.246, 209.795, 52482.678 20/03/16,01:06:14,06,11,1, 11.9,1,1, 2.243, 10372.264, 209.795, 52482.693 20/03/16,01:06:14,07,11,1, 11.9,1,1, 2.243, 10372.270, 209.818, 52482.707 20/03/16,01:06:14,08,11,1, 11.9,1,1, 2.243, 10372.299, 209.816, 52482.699 20/03/16,01:06:14,09,11,1, 11.9,1,1, 2.243, 10372.253, 209.849, 52482.691 20/03/16,01:06:14,10,11,1, 11.9,1,1, 2.243, 10372.289, 209.859, 52482.699 20/03/16,01:06:14,11,11,1, 11.9,1,1, 2.243, 10372.294, 209.876, 52482.702 20/03/16,01:06:14,12,11,1, 11.9,1,1, 2.243, 10372.326, 209.925, 52482.701 20/03/16,01:06:14,13,11,1, 11.9,1,1, 2.243, 10372.294, 209.919, 52482.675 20/03/16,01:06:14,14,11,1, 11.9,1,1, 2.243, 10372.332, 209.943, 52482.689 20/03/16,01:06:14,15,11,1, 11.9,1,1, 2.243, 10372.336, 209.979, 52482.730 20/03/16,01:06:14,16,11,1, 11.9,1,1, 2.243, 10372.318, 210.014, 52482.702 20/03/16,01:06:14,17,11,1, 11.9,1,1, 2.243, 10372.339, 210.030, 52482.716 20/03/16,01:06:14,18,11,1, 11.9,1,1, 2.243, 10372.317, 210.046, 52482.729 20/03/16,01:06:14,19,11,1, 11.9,1,1, 2.243, 10372.360, 210.095, 52482.700 20/03/16,01:06:15,00,11,1, 11.9,1,1, 2.244, 10372.467, 210.510, 52482.775 20/03/16,01:06:15,01,11,1, 11.9,1,1, 2.244, 10372.354, 210.112, 52482.706 20/03/16,01:06:15,02,11,1, 11.9,1,1, 2.244, 10372.366, 210.139, 52482.724 20/03/16,01:06:15,03,11,1, 11.9,1,1, 2.244, 10372.399, 210.159, 52482.713 20/03/16,01:06:15,04,11,1, 11.9,1,1, 2.244, 10372.393, 210.195, 52482.756 20/03/16,01:06:15,05,11,1, 11.9,1,1, 2.244, 10372.398, 210.201, 52482.729 20/03/16,01:06:15,06,11,1, 11.9,1,1, 2.244, 10372.412, 210.220, 52482.731 20/03/16,01:06:15,07,11,1, 11.9,1,1, 2.244, 10372.416, 210.256, 52482.713 20/03/16,01:06:15,08,11,1, 11.9,1,1, 2.244, 10372.403, 210.286, 52482.736 20/03/16,01:06:15,09,11,1, 11.9,1,1, 2.244, 10372.407, 210.300, 52482.710 20/03/16,01:06:15,10,11,1, 11.9,1,1, 2.244, 10372.431, 210.316, 52482.720 20/03/16,01:06:15,11,11,1, 11.9,1,1, 2.244, 10372.440, 210.341, 52482.719 20/03/16,01:06:15,12,11,1, 11.9,1,1, 2.244, 10372.428, 210.382, 52482.710 20/03/16,01:06:15,13,11,1, 11.9,1,1, 2.244, 10372.440, 210.405, 52482.726 20/03/16,01:06:15,14,11,1, 11.9,1,1, 2.244, 10372.446, 210.403, 52482.737 20/03/16,01:06:15,15,11,1, 11.9,1,1, 2.244, 10372.443, 210.450, 52482.724 20/03/16,01:06:15,16,11,1, 11.9,1,1, 2.244, 10372.439, 210.447, 52482.704 20/03/16,01:06:15,17,11,1, 11.9,1,1, 2.244, 10372.447, 210.492, 52482.732 20/03/16,01:06:15,18,11,1, 11.9,1,1, 2.244, 10372.452, 210.511, 52482.717 20/03/16,01:06:15,19,11,1, 11.9,1,1, 2.244, 10372.468, 210.510, 52482.775 20/03/16,01:06:16,00,11,1, 11.9,1,1, 2.242, 10372.450, 210.837, 52482.654 20/03/16,01:06:16,01,11,1, 11.9,1,1, 2.242, 10372.473, 210.549, 52482.725 20/03/16,01:06:16,02,11,1, 11.9,1,1, 2.242, 10372.496, 210.592, 52482.740 20/03/16,01:06:16,03,11,1, 11.9,1,1, 2.242, 10372.472, 210.596, 52482.739 20/03/16,01:06:16,04,11,1, 11.9,1,1, 2.242, 10372.430, 210.638, 52482.980 20/03/16,01:06:16,05,11,1, 11.9,1,1, 2.242, 10372.490, 210.643, 52482.775 20/03/16,01:06:16,06,11,1, 11.9,1,1, 2.242, 10372.505, 210.643, 52482.943 20/03/16,01:06:16,07,11,1, 11.9,1,1, 2.242, 10372.478, 210.657, 52482.629 20/03/16,01:06:16,08,11,1, 11.9,1,1, 2.242, 10372.481, 210.683, 52482.495 20/03/16,01:06:16,09,11,1, 11.9,1,1, 2.242, 10372.497, 210.708, 52482.639 20/03/16,01:06:16,10,11,1, 11.9,1,1, 2.242, 10372.503, 210.718, 52482.615 20/03/16,01:06:16,11,11,1, 11.9,1,1, 2.242, 10372.519, 210.755, 52482.735 20/03/16,01:06:16,12,11,1, 11.9,1,1, 2.242, 10372.452, 210.751, 52482.686 20/03/16,01:06:16,13,11,1, 11.9,1,1, 2.242, 10372.480, 210.752, 52482.721 20/03/16,01:06:16,14,11,1, 11.9,1,1, 2.242, 10372.447, 210.787, 52482.732 20/03/16,01:06:16,15,11,1, 11.9,1,1, 2.242, 10372.472, 210.798, 52482.667 20/03/16,01:06:16,16,11,1, 11.9,1,1, 2.242, 10372.461, 210.802, 52482.637 20/03/16,01:06:16,17,11,1, 11.9,1,1, 2.242, 10372.465, 210.835, 52482.663 20/03/16,01:06:16,18,11,1, 11.9,1,1, 2.242, 10372.474, 210.839, 52482.668 20/03/16,01:06:16,19,11,1, 11.9,1,1, 2.242, 10372.457, 210.837, 52482.654 20/03/16,01:06:17,00,11,1, 11.9,1,1, 2.243, 10372.359, 210.971, 52482.540 20/03/16,01:06:17,01,11,1, 11.9,1,1, 2.243, 10372.451, 210.844, 52482.621 20/03/16,01:06:17,02,11,1, 11.9,1,1, 2.243, 10372.470, 210.890, 52482.631 20/03/16,01:06:17,03,11,1, 11.9,1,1, 2.243, 10372.468, 210.876, 52482.666 20/03/16,01:06:17,04,11,1, 11.9,1,1, 2.243, 10372.445, 210.883, 52482.642 20/03/16,01:06:17,05,11,1, 11.9,1,1, 2.243, 10372.441, 210.908, 52482.610 20/03/16,01:06:17,06,11,1, 11.9,1,1, 2.243, 10372.421, 210.925, 52482.588 20/03/16,01:06:17,07,11,1, 11.9,1,1, 2.243, 10372.433, 210.942, 52482.563 20/03/16,01:06:17,08,11,1, 11.9,1,1, 2.243, 10372.451, 210.900, 52482.605 20/03/16,01:06:17,09,11,1, 11.9,1,1, 2.243, 10372.424, 210.939, 52482.580 20/03/16,01:06:17,10,11,1, 11.9,1,1, 2.243, 10372.411, 210.935, 52482.591 20/03/16,01:06:17,11,11,1, 11.9,1,1, 2.243, 10372.399, 210.946, 52482.575 20/03/16,01:06:17,12,11,1, 11.9,1,1, 2.243, 10372.416, 210.950, 52482.597 20/03/16,01:06:17,13,11,1, 11.9,1,1, 2.243, 10372.408, 210.948, 52482.581 20/03/16,01:06:17,14,11,1, 11.9,1,1, 2.243, 10372.388, 210.937, 52482.572 20/03/16,01:06:17,15,11,1, 11.9,1,1, 2.243, 10372.378, 210.970, 52482.748 20/03/16,01:06:17,16,11,1, 11.9,1,1, 2.243, 10372.389, 210.965, 52482.586 20/03/16,01:06:17,17,11,1, 11.9,1,1, 2.243, 10372.387, 210.960, 52482.519 20/03/16,01:06:17,18,11,1, 11.9,1,1, 2.243, 10372.363, 210.973, 52482.542 20/03/16,01:06:17,19,11,1, 11.9,1,1, 2.243, 10372.362, 210.971, 52482.540 20/03/16,01:06:18,00,11,1, 11.8,1,1, 2.244, 10372.150, 210.936, 52482.394 20/03/16,01:06:18,01,11,1, 11.8,1,1, 2.244, 10372.330, 210.954, 52482.519 20/03/16,01:06:18,02,11,1, 11.8,1,1, 2.244, 10372.352, 210.987, 52482.575 20/03/16,01:06:18,03,11,1, 11.8,1,1, 2.244, 10372.318, 210.953, 52482.532 20/03/16,01:06:18,04,11,1, 11.8,1,1, 2.244, 10372.339, 210.954, 52482.521 20/03/16,01:06:18,05,11,1, 11.8,1,1, 2.244, 10372.307, 210.958, 52482.511 20/03/16,01:06:18,06,11,1, 11.8,1,1, 2.244, 10372.299, 210.955, 52482.509 20/03/16,01:06:18,07,11,1, 11.8,1,1, 2.244, 10372.275, 210.955, 52482.472 20/03/16,01:06:18,08,11,1, 11.8,1,1, 2.244, 10372.281, 210.946, 52482.475 20/03/16,01:06:18,09,11,1, 11.8,1,1, 2.244, 10372.279, 210.972, 52482.463 20/03/16,01:06:18,10,11,1, 11.8,1,1, 2.244, 10372.265, 210.941, 52482.483 20/03/16,01:06:18,11,11,1, 11.8,1,1, 2.244, 10372.256, 210.957, 52482.449 20/03/16,01:06:18,12,11,1, 11.8,1,1, 2.244, 10372.233, 210.954, 52482.475 20/03/16,01:06:18,13,11,1, 11.8,1,1, 2.244, 10372.223, 210.923, 52482.439 20/03/16,01:06:18,14,11,1, 11.8,1,1, 2.244, 10372.213, 210.958, 52482.478 20/03/16,01:06:18,15,11,1, 11.8,1,1, 2.244, 10372.206, 210.997, 52482.394 20/03/16,01:06:18,16,11,1, 11.8,1,1, 2.244, 10372.181, 210.954, 52482.389 20/03/16,01:06:18,17,11,1, 11.8,1,1, 2.244, 10372.172, 210.989, 52482.418 20/03/16,01:06:18,18,11,1, 11.8,1,1, 2.244, 10372.171, 210.979, 52482.407 20/03/16,01:06:18,19,11,1, 11.8,1,1, 2.244, 10372.153, 210.936, 52482.394 20/03/16,01:06:19,00,11,1, 11.9,1,1, 2.244, 10371.925, 210.871, 52482.294 20/03/16,01:06:19,01,11,1, 11.9,1,1, 2.244, 10372.138, 210.958, 52482.381 20/03/16,01:06:19,02,11,1, 11.9,1,1, 2.244, 10372.116, 210.951, 52482.347 20/03/16,01:06:19,03,11,1, 11.9,1,1, 2.244, 10372.125, 210.932, 52482.380 20/03/16,01:06:19,04,11,1, 11.9,1,1, 2.244, 10372.095, 210.931, 52482.360 20/03/16,01:06:19,05,11,1, 11.9,1,1, 2.244, 10372.100, 210.953, 52482.388 20/03/16,01:06:19,06,11,1, 11.9,1,1, 2.244, 10372.082, 210.919, 52482.349 20/03/16,01:06:19,07,11,1, 11.9,1,1, 2.244, 10372.064, 210.942, 52482.371 20/03/16,01:06:19,08,11,1, 11.9,1,1, 2.244, 10372.053, 210.936, 52482.342 20/03/16,01:06:19,09,11,1, 11.9,1,1, 2.244, 10372.057, 210.934, 52482.388 20/03/16,01:06:19,10,11,1, 11.9,1,1, 2.244, 10372.016, 210.941, 52482.465 20/03/16,01:06:19,11,11,1, 11.9,1,1, 2.244, 10372.034, 210.897, 52482.296 20/03/16,01:06:19,12,11,1, 11.9,1,1, 2.244, 10372.000, 210.929, 52482.299 20/03/16,01:06:19,13,11,1, 11.9,1,1, 2.244, 10371.996, 210.908, 52482.318 20/03/16,01:06:19,14,11,1, 11.9,1,1, 2.244, 10371.999, 210.920, 52482.340 20/03/16,01:06:19,15,11,1, 11.9,1,1, 2.244, 10371.993, 210.920, 52482.211 20/03/16,01:06:19,16,11,1, 11.9,1,1, 2.244, 10371.991, 210.895, 52482.243 20/03/16,01:06:19,17,11,1, 11.9,1,1, 2.244, 10371.962, 210.899, 52482.290 20/03/16,01:06:19,18,11,1, 11.9,1,1, 2.244, 10371.948, 210.898, 52482.270 20/03/16,01:06:19,19,11,1, 11.9,1,1, 2.244, 10371.931, 210.871, 52482.294 20/03/16,01:06:20,00,11,1, 11.9,1,1, 2.244, 10371.758, 210.806, 52482.143 20/03/16,01:06:20,01,11,1, 11.9,1,1, 2.244, 10371.917, 210.872, 52482.245 20/03/16,01:06:20,02,11,1, 11.9,1,1, 2.244, 10371.899, 210.888, 52482.250 20/03/16,01:06:20,03,11,1, 11.9,1,1, 2.244, 10371.896, 210.852, 52482.234 20/03/16,01:06:20,04,11,1, 11.9,1,1, 2.244, 10371.871, 210.852, 52482.218 20/03/16,01:06:20,05,11,1, 11.9,1,1, 2.244, 10371.869, 210.857, 52482.182 20/03/16,01:06:20,06,11,1, 11.9,1,1, 2.244, 10371.862, 210.844, 52482.223 20/03/16,01:06:20,07,11,1, 11.9,1,1, 2.244, 10371.839, 210.854, 52482.182 20/03/16,01:06:20,08,11,1, 11.9,1,1, 2.244, 10371.851, 210.846, 52482.240 20/03/16,01:06:20,09,11,1, 11.9,1,1, 2.244, 10371.848, 210.839, 52482.225 20/03/16,01:06:20,10,11,1, 11.9,1,1, 2.244, 10371.832, 210.847, 52482.206 20/03/16,01:06:20,11,11,1, 11.9,1,1, 2.244, 10371.825, 210.817, 52482.207 20/03/16,01:06:20,12,11,1, 11.9,1,1, 2.244, 10371.831, 210.846, 52482.164 20/03/16,01:06:20,13,11,1, 11.9,1,1, 2.244, 10371.821, 210.808, 52482.150 20/03/16,01:06:20,14,11,1, 11.9,1,1, 2.244, 10371.801, 210.817, 52482.129 20/03/16,01:06:20,15,11,1, 11.9,1,1, 2.244, 10371.786, 210.819, 52482.145 20/03/16,01:06:20,16,11,1, 11.9,1,1, 2.244, 10371.795, 210.831, 52482.107 20/03/16,01:06:20,17,11,1, 11.9,1,1, 2.244, 10371.801, 210.814, 52482.173 20/03/16,01:06:20,18,11,1, 11.9,1,1, 2.244, 10371.801, 210.828, 52482.145 20/03/16,01:06:20,19,11,1, 11.9,1,1, 2.244, 10371.760, 210.806, 52482.143 20/03/16,01:06:21,00,11,1, 11.8,1,1, 2.249, 10371.799, 210.803, 52482.002 20/03/16,01:06:21,01,11,1, 11.8,1,1, 2.249, 10371.776, 210.795, 52482.080 20/03/16,01:06:21,02,11,1, 11.8,1,1, 2.249, 10371.772, 210.829, 52482.087 20/03/16,01:06:21,03,11,1, 11.8,1,1, 2.249, 10371.793, 210.808, 52482.103 20/03/16,01:06:21,04,11,1, 11.8,1,1, 2.249, 10371.755, 210.801, 52482.068 20/03/16,01:06:21,05,11,1, 11.8,1,1, 2.249, 10371.757, 210.799, 52482.096 20/03/16,01:06:21,06,11,1, 11.8,1,1, 2.249, 10371.764, 210.788, 52482.067 20/03/16,01:06:21,07,11,1, 11.8,1,1, 2.249, 10371.757, 210.820, 52482.090 20/03/16,01:06:21,08,11,1, 11.8,1,1, 2.249, 10371.766, 210.814, 52482.097 20/03/16,01:06:21,09,11,1, 11.8,1,1, 2.249, 10371.779, 210.790, 52482.084 20/03/16,01:06:21,10,11,1, 11.8,1,1, 2.249, 10371.780, 210.788, 52482.049 20/03/16,01:06:21,11,11,1, 11.8,1,1, 2.249, 10371.769, 210.789, 52482.068 20/03/16,01:06:21,12,11,1, 11.8,1,1, 2.249, 10371.771, 210.807, 52482.036 20/03/16,01:06:21,13,11,1, 11.8,1,1, 2.249, 10371.805, 210.791, 52482.058 20/03/16,01:06:21,14,11,1, 11.8,1,1, 2.249, 10371.791, 210.780, 52481.994 20/03/16,01:06:21,15,11,1, 11.8,1,1, 2.249, 10371.800, 210.791, 52482.011 20/03/16,01:06:21,16,11,1, 11.8,1,1, 2.249, 10371.805, 210.772, 52481.965 20/03/16,01:06:21,17,11,1, 11.8,1,1, 2.249, 10371.761, 210.785, 52481.994 20/03/16,01:06:21,18,11,1, 11.8,1,1, 2.249, 10371.816, 210.767, 52482.002 20/03/16,01:06:21,19,11,1, 11.8,1,1, 2.249, 10371.806, 210.803, 52482.002 20/03/16,01:06:22,00,11,1, 11.9,1,1, 2.245, 10372.058, 210.734, 52481.808 20/03/16,01:06:22,01,11,1, 11.9,1,1, 2.245, 10371.814, 210.784, 52481.966 20/03/16,01:06:22,02,11,1, 11.9,1,1, 2.245, 10371.845, 210.786, 52481.940 20/03/16,01:06:22,03,11,1, 11.9,1,1, 2.245, 10371.828, 210.768, 52481.937 20/03/16,01:06:22,04,11,1, 11.9,1,1, 2.245, 10371.839, 210.756, 52481.932 20/03/16,01:06:22,05,11,1, 11.9,1,1, 2.245, 10371.877, 210.797, 52481.981 20/03/16,01:06:22,06,11,1, 11.9,1,1, 2.245, 10371.852, 210.761, 52481.947 20/03/16,01:06:22,07,11,1, 11.9,1,1, 2.245, 10371.890, 210.762, 52481.947 20/03/16,01:06:22,08,11,1, 11.9,1,1, 2.245, 10371.893, 210.747, 52481.912 20/03/16,01:06:22,09,11,1, 11.9,1,1, 2.245, 10371.892, 210.754, 52481.876 20/03/16,01:06:22,10,11,1, 11.9,1,1, 2.245, 10371.913, 210.758, 52481.904 20/03/16,01:06:22,11,11,1, 11.9,1,1, 2.245, 10371.908, 210.729, 52481.879 20/03/16,01:06:22,12,11,1, 11.9,1,1, 2.245, 10371.926, 210.753, 52481.893 20/03/16,01:06:22,13,11,1, 11.9,1,1, 2.245, 10371.957, 210.751, 52481.849 20/03/16,01:06:22,14,11,1, 11.9,1,1, 2.245, 10371.959, 210.746, 52481.896 20/03/16,01:06:22,15,11,1, 11.9,1,1, 2.245, 10371.980, 210.769, 52481.861 20/03/16,01:06:22,16,11,1, 11.9,1,1, 2.245, 10372.000, 210.735, 52481.886 20/03/16,01:06:22,17,11,1, 11.9,1,1, 2.245, 10372.021, 210.746, 52481.866 20/03/16,01:06:22,18,11,1, 11.9,1,1, 2.245, 10372.046, 210.726, 52481.815 20/03/16,01:06:22,19,11,1, 11.9,1,1, 2.245, 10372.062, 210.734, 52481.808 20/03/16,01:06:23,00,11,1, 11.8,1,1, 2.245, 10372.434, 210.627, 52481.783 20/03/16,01:06:23,01,11,1, 11.8,1,1, 2.245, 10372.092, 210.727, 52481.822 20/03/16,01:06:23,02,11,1, 11.8,1,1, 2.245, 10372.112, 210.734, 52481.827 20/03/16,01:06:23,03,11,1, 11.8,1,1, 2.245, 10372.134, 210.728, 52481.817 20/03/16,01:06:23,04,11,1, 11.8,1,1, 2.245, 10372.154, 210.714, 52481.864 20/03/16,01:06:23,05,11,1, 11.8,1,1, 2.245, 10372.187, 210.736, 52481.879 20/03/16,01:06:23,06,11,1, 11.8,1,1, 2.245, 10372.174, 210.701, 52481.843 20/03/16,01:06:23,07,11,1, 11.8,1,1, 2.245, 10372.171, 210.718, 52481.999 20/03/16,01:06:23,08,11,1, 11.8,1,1, 2.245, 10372.221, 210.705, 52481.859 20/03/16,01:06:23,09,11,1, 11.8,1,1, 2.245, 10372.216, 210.663, 52481.858 20/03/16,01:06:23,10,11,1, 11.8,1,1, 2.245, 10372.258, 210.699, 52481.813 20/03/16,01:06:23,11,11,1, 11.8,1,1, 2.245, 10372.275, 210.657, 52481.795 20/03/16,01:06:23,12,11,1, 11.8,1,1, 2.245, 10372.297, 210.685, 52481.804 20/03/16,01:06:23,13,11,1, 11.8,1,1, 2.245, 10372.308, 210.678, 52481.775 20/03/16,01:06:23,14,11,1, 11.8,1,1, 2.245, 10372.332, 210.668, 52481.761 20/03/16,01:06:23,15,11,1, 11.8,1,1, 2.245, 10372.362, 210.679, 52481.779 20/03/16,01:06:23,16,11,1, 11.8,1,1, 2.245, 10372.369, 210.656, 52481.705 20/03/16,01:06:23,17,11,1, 11.8,1,1, 2.245, 10372.391, 210.623, 52481.720 20/03/16,01:06:23,18,11,1, 11.8,1,1, 2.245, 10372.376, 210.628, 52481.810 20/03/16,01:06:23,19,11,1, 11.8,1,1, 2.245, 10372.440, 210.627, 52481.783 20/03/16,01:06:24,00,11,1, 11.8,1,1, 2.247, 10372.818, 210.511, 52481.721 20/03/16,01:06:24,01,11,1, 11.8,1,1, 2.247, 10372.499, 210.611, 52481.717 20/03/16,01:06:24,02,11,1, 11.8,1,1, 2.247, 10372.527, 210.607, 52481.750 20/03/16,01:06:24,03,11,1, 11.8,1,1, 2.247, 10372.534, 210.609, 52481.753 20/03/16,01:06:24,04,11,1, 11.8,1,1, 2.247, 10372.562, 210.607, 52481.728 20/03/16,01:06:24,05,11,1, 11.8,1,1, 2.247, 10372.591, 210.606, 52481.720 20/03/16,01:06:24,06,11,1, 11.8,1,1, 2.247, 10372.574, 210.599, 52481.740 20/03/16,01:06:24,07,11,1, 11.8,1,1, 2.247, 10372.642, 210.589, 52481.742 20/03/16,01:06:24,08,11,1, 11.8,1,1, 2.247, 10372.623, 210.565, 52481.703 20/03/16,01:06:24,09,11,1, 11.8,1,1, 2.247, 10372.651, 210.579, 52481.720 20/03/16,01:06:24,10,11,1, 11.8,1,1, 2.247, 10372.663, 210.578, 52481.718 20/03/16,01:06:24,11,11,1, 11.8,1,1, 2.247, 10372.686, 210.538, 52481.705 20/03/16,01:06:24,12,11,1, 11.8,1,1, 2.247, 10372.703, 210.557, 52481.707 20/03/16,01:06:24,13,11,1, 11.8,1,1, 2.247, 10372.738, 210.540, 52481.690 20/03/16,01:06:24,14,11,1, 11.8,1,1, 2.247, 10372.765, 210.564, 52481.702 20/03/16,01:06:24,15,11,1, 11.8,1,1, 2.247, 10372.756, 210.563, 52481.695 20/03/16,01:06:24,16,11,1, 11.8,1,1, 2.247, 10372.786, 210.545, 52481.707 20/03/16,01:06:24,17,11,1, 11.8,1,1, 2.247, 10372.797, 210.515, 52481.713 20/03/16,01:06:24,18,11,1, 11.8,1,1, 2.247, 10372.811, 210.505, 52481.700 20/03/16,01:06:24,19,11,1, 11.8,1,1, 2.247, 10372.823, 210.511, 52481.721 20/03/16,01:06:25,00,11,1, 12.0,1,1, 2.245, 10373.110, 210.329, 52481.675 20/03/16,01:06:25,01,11,1, 12.0,1,1, 2.245, 10372.847, 210.474, 52481.661 20/03/16,01:06:25,02,11,1, 12.0,1,1, 2.245, 10372.884, 210.491, 52481.680 20/03/16,01:06:25,03,11,1, 12.0,1,1, 2.245, 10372.903, 210.464, 52481.646 20/03/16,01:06:25,04,11,1, 12.0,1,1, 2.245, 10372.922, 210.467, 52481.672 20/03/16,01:06:25,05,11,1, 12.0,1,1, 2.245, 10372.913, 210.474, 52481.711 20/03/16,01:06:25,06,11,1, 12.0,1,1, 2.245, 10372.925, 210.458, 52481.699 20/03/16,01:06:25,07,11,1, 12.0,1,1, 2.245, 10372.948, 210.435, 52481.657 20/03/16,01:06:25,08,11,1, 12.0,1,1, 2.245, 10372.957, 210.459, 52481.690 20/03/16,01:06:25,09,11,1, 12.0,1,1, 2.245, 10373.009, 210.431, 52481.694 20/03/16,01:06:25,10,11,1, 12.0,1,1, 2.245, 10373.025, 210.402, 52481.682 20/03/16,01:06:25,11,11,1, 12.0,1,1, 2.245, 10373.005, 210.399, 52481.672 20/03/16,01:06:25,12,11,1, 12.0,1,1, 2.245, 10373.026, 210.411, 52481.685 20/03/16,01:06:25,13,11,1, 12.0,1,1, 2.245, 10373.044, 210.378, 52481.706 20/03/16,01:06:25,14,11,1, 12.0,1,1, 2.245, 10373.063, 210.378, 52481.713 20/03/16,01:06:25,15,11,1, 12.0,1,1, 2.245, 10373.093, 210.386, 52481.677 20/03/16,01:06:25,16,11,1, 12.0,1,1, 2.245, 10373.076, 210.344, 52481.686 20/03/16,01:06:25,17,11,1, 12.0,1,1, 2.245, 10373.080, 210.363, 52481.711 20/03/16,01:06:25,18,11,1, 12.0,1,1, 2.245, 10373.126, 210.344, 52481.664 20/03/16,01:06:25,19,11,1, 12.0,1,1, 2.245, 10373.115, 210.329, 52481.675 20/03/16,01:06:26,00,11,1, 11.9,1,1, 2.244, 10373.276, 210.176, 52481.783 20/03/16,01:06:26,01,11,1, 11.9,1,1, 2.244, 10373.156, 210.348, 52481.693 20/03/16,01:06:26,02,11,1, 11.9,1,1, 2.244, 10373.158, 210.327, 52481.710 20/03/16,01:06:26,03,11,1, 11.9,1,1, 2.244, 10373.160, 210.315, 52481.734 20/03/16,01:06:26,04,11,1, 11.9,1,1, 2.244, 10373.172, 210.310, 52481.689 20/03/16,01:06:26,05,11,1, 11.9,1,1, 2.244, 10373.178, 210.293, 52481.706 20/03/16,01:06:26,06,11,1, 11.9,1,1, 2.244, 10373.189, 210.297, 52481.703 20/03/16,01:06:26,07,11,1, 11.9,1,1, 2.244, 10373.182, 210.288, 52481.709 20/03/16,01:06:26,08,11,1, 11.9,1,1, 2.244, 10373.211, 210.286, 52481.756 20/03/16,01:06:26,09,11,1, 11.9,1,1, 2.244, 10373.221, 210.270, 52481.754 20/03/16,01:06:26,10,11,1, 11.9,1,1, 2.244, 10373.240, 210.247, 52481.707 20/03/16,01:06:26,11,11,1, 11.9,1,1, 2.244, 10373.248, 210.245, 52481.711 20/03/16,01:06:26,12,11,1, 11.9,1,1, 2.244, 10373.240, 210.247, 52481.714 20/03/16,01:06:26,13,11,1, 11.9,1,1, 2.244, 10373.253, 210.220, 52481.772 20/03/16,01:06:26,14,11,1, 11.9,1,1, 2.244, 10373.258, 210.237, 52481.750 20/03/16,01:06:26,15,11,1, 11.9,1,1, 2.244, 10373.268, 210.213, 52481.759 20/03/16,01:06:26,16,11,1, 11.9,1,1, 2.244, 10373.268, 210.188, 52481.746 20/03/16,01:06:26,17,11,1, 11.9,1,1, 2.244, 10373.288, 210.214, 52481.825 20/03/16,01:06:26,18,11,1, 11.9,1,1, 2.244, 10373.304, 210.174, 52481.813 20/03/16,01:06:26,19,11,1, 11.9,1,1, 2.244, 10373.277, 210.176, 52481.783 20/03/16,01:06:27,00,11,1, 11.9,1,1, 2.246, 10373.368, 209.830, 52481.937 20/03/16,01:06:27,01,11,1, 11.9,1,1, 2.246, 10373.312, 210.126, 52481.831 20/03/16,01:06:27,02,11,1, 11.9,1,1, 2.246, 10373.307, 210.119, 52481.802 20/03/16,01:06:27,03,11,1, 11.9,1,1, 2.246, 10373.343, 210.116, 52481.827 20/03/16,01:06:27,04,11,1, 11.9,1,1, 2.246, 10373.347, 210.093, 52481.830 20/03/16,01:06:27,05,11,1, 11.9,1,1, 2.246, 10373.358, 210.122, 52481.835 20/03/16,01:06:27,06,11,1, 11.9,1,1, 2.246, 10373.339, 210.085, 52481.858 20/03/16,01:06:27,07,11,1, 11.9,1,1, 2.246, 10373.338, 210.053, 52481.905 20/03/16,01:06:27,08,11,1, 11.9,1,1, 2.246, 10373.381, 210.031, 52481.880 20/03/16,01:06:27,09,11,1, 11.9,1,1, 2.246, 10373.373, 210.013, 52481.871 20/03/16,01:06:27,10,11,1, 11.9,1,1, 2.246, 10373.343, 210.037, 52481.887 20/03/16,01:06:27,11,11,1, 11.9,1,1, 2.246, 10373.349, 209.981, 52481.890 20/03/16,01:06:27,12,11,1, 11.9,1,1, 2.246, 10373.363, 209.978, 52481.893 20/03/16,01:06:27,13,11,1, 11.9,1,1, 2.246, 10373.382, 209.973, 52481.910 20/03/16,01:06:27,14,11,1, 11.9,1,1, 2.246, 10373.363, 209.941, 52481.879 20/03/16,01:06:27,15,11,1, 11.9,1,1, 2.246, 10373.363, 209.922, 52481.908 20/03/16,01:06:27,16,11,1, 11.9,1,1, 2.246, 10373.343, 209.899, 52481.904 20/03/16,01:06:27,17,11,1, 11.9,1,1, 2.246, 10373.372, 209.871, 52481.961 20/03/16,01:06:27,18,11,1, 11.9,1,1, 2.246, 10373.396, 209.847, 52481.930 20/03/16,01:06:27,19,11,1, 11.9,1,1, 2.246, 10373.376, 209.830, 52481.937 20/03/16,01:06:28,00,11,1, 11.9,1,1, 2.243, 10373.418, 209.319, 52482.077 20/03/16,01:06:28,01,11,1, 11.9,1,1, 2.243, 10373.405, 209.791, 52481.938 20/03/16,01:06:28,02,11,1, 11.9,1,1, 2.243, 10373.392, 209.766, 52481.955 20/03/16,01:06:28,03,11,1, 11.9,1,1, 2.243, 10373.399, 209.734, 52481.966 20/03/16,01:06:28,04,11,1, 11.9,1,1, 2.243, 10373.380, 209.706, 52481.990 20/03/16,01:06:28,05,11,1, 11.9,1,1, 2.243, 10373.381, 209.705, 52482.004 20/03/16,01:06:28,06,11,1, 11.9,1,1, 2.243, 10373.412, 209.662, 52482.022 20/03/16,01:06:28,07,11,1, 11.9,1,1, 2.243, 10373.397, 209.631, 52482.015 20/03/16,01:06:28,08,11,1, 11.9,1,1, 2.243, 10373.418, 209.630, 52482.061 20/03/16,01:06:28,09,11,1, 11.9,1,1, 2.243, 10373.431, 209.583, 52482.027 20/03/16,01:06:28,10,11,1, 11.9,1,1, 2.243, 10373.426, 209.541, 52482.032 20/03/16,01:06:28,11,11,1, 11.9,1,1, 2.243, 10373.411, 209.542, 52482.025 20/03/16,01:06:28,12,11,1, 11.9,1,1, 2.243, 10373.419, 209.517, 52482.027 20/03/16,01:06:28,13,11,1, 11.9,1,1, 2.243, 10373.415, 209.491, 52482.049 20/03/16,01:06:28,14,11,1, 11.9,1,1, 2.243, 10373.436, 209.468, 52482.064 20/03/16,01:06:28,15,11,1, 11.9,1,1, 2.243, 10373.406, 209.420, 52482.079 20/03/16,01:06:28,16,11,1, 11.9,1,1, 2.243, 10373.417, 209.395, 52482.066 20/03/16,01:06:28,17,11,1, 11.9,1,1, 2.243, 10373.419, 209.376, 52482.082 20/03/16,01:06:28,18,11,1, 11.9,1,1, 2.243, 10373.425, 209.383, 52482.119 20/03/16,01:06:28,19,11,1, 11.9,1,1, 2.243, 10373.423, 209.319, 52482.077 20/03/16,01:06:29,00,11,1, 11.9,1,1, 2.244, 10373.385, 208.713, 52482.162 20/03/16,01:06:29,01,11,1, 11.9,1,1, 2.244, 10373.430, 209.273, 52482.098 20/03/16,01:06:29,02,11,1, 11.9,1,1, 2.244, 10373.417, 209.228, 52482.110 20/03/16,01:06:29,03,11,1, 11.9,1,1, 2.244, 10373.429, 209.216, 52482.128 20/03/16,01:06:29,04,11,1, 11.9,1,1, 2.244, 10373.434, 209.191, 52482.134 20/03/16,01:06:29,05,11,1, 11.9,1,1, 2.244, 10373.416, 209.151, 52482.159 20/03/16,01:06:29,06,11,1, 11.9,1,1, 2.244, 10373.402, 209.107, 52482.182 20/03/16,01:06:29,07,11,1, 11.9,1,1, 2.244, 10373.413, 209.074, 52482.148 20/03/16,01:06:29,08,11,1, 11.9,1,1, 2.244, 10373.410, 209.060, 52482.178 20/03/16,01:06:29,09,11,1, 11.9,1,1, 2.244, 10373.431, 209.019, 52482.143 20/03/16,01:06:29,10,11,1, 11.9,1,1, 2.244, 10373.408, 209.007, 52482.130 20/03/16,01:06:29,11,11,1, 11.9,1,1, 2.244, 10373.415, 208.949, 52482.142 20/03/16,01:06:29,12,11,1, 11.9,1,1, 2.244, 10373.396, 208.931, 52482.146 20/03/16,01:06:29,13,11,1, 11.9,1,1, 2.244, 10373.425, 208.921, 52482.162 20/03/16,01:06:29,14,11,1, 11.9,1,1, 2.244, 10373.370, 208.875, 52482.168 20/03/16,01:06:29,15,11,1, 11.9,1,1, 2.244, 10373.391, 208.821, 52482.180 20/03/16,01:06:29,16,11,1, 11.9,1,1, 2.244, 10373.420, 208.778, 52482.162 20/03/16,01:06:29,17,11,1, 11.9,1,1, 2.244, 10373.382, 208.754, 52482.185 20/03/16,01:06:29,18,11,1, 11.9,1,1, 2.244, 10373.412, 208.743, 52482.175 20/03/16,01:06:29,19,11,1, 11.9,1,1, 2.244, 10373.386, 208.713, 52482.162 20/03/16,01:06:30,00,11,1, 11.9,1,1, 2.243, 10373.318, 208.128, 52482.141 20/03/16,01:06:30,01,11,1, 11.9,1,1, 2.243, 10373.387, 208.619, 52482.149 20/03/16,01:06:30,02,11,1, 11.9,1,1, 2.243, 10373.370, 208.633, 52482.188 20/03/16,01:06:30,03,11,1, 11.9,1,1, 2.243, 10373.388, 208.605, 52482.177 20/03/16,01:06:30,04,11,1, 11.9,1,1, 2.243, 10373.370, 208.565, 52482.175 20/03/16,01:06:30,05,11,1, 11.9,1,1, 2.243, 10373.361, 208.528, 52482.191 20/03/16,01:06:30,06,11,1, 11.9,1,1, 2.243, 10373.353, 208.501, 52482.209 20/03/16,01:06:30,07,11,1, 11.9,1,1, 2.243, 10373.333, 208.453, 52482.135 20/03/16,01:06:30,08,11,1, 11.9,1,1, 2.243, 10373.343, 208.455, 52482.208 20/03/16,01:06:30,09,11,1, 11.9,1,1, 2.243, 10373.324, 208.406, 52482.177 20/03/16,01:06:30,10,11,1, 11.9,1,1, 2.243, 10373.337, 208.395, 52482.181 20/03/16,01:06:30,11,11,1, 11.9,1,1, 2.243, 10373.336, 208.344, 52482.165 20/03/16,01:06:30,12,11,1, 11.9,1,1, 2.243, 10373.359, 208.343, 52482.207 20/03/16,01:06:30,13,11,1, 11.9,1,1, 2.243, 10373.366, 208.261, 52481.894 20/03/16,01:06:30,14,11,1, 11.9,1,1, 2.243, 10373.324, 208.254, 52482.154 20/03/16,01:06:30,15,11,1, 11.9,1,1, 2.243, 10373.317, 208.218, 52482.184 20/03/16,01:06:30,16,11,1, 11.9,1,1, 2.243, 10373.338, 208.214, 52482.181 20/03/16,01:06:30,17,11,1, 11.9,1,1, 2.243, 10373.302, 208.184, 52482.147 20/03/16,01:06:30,18,11,1, 11.9,1,1, 2.243, 10373.324, 208.136, 52482.139 20/03/16,01:06:30,19,11,1, 11.9,1,1, 2.243, 10373.326, 208.128, 52482.141 20/03/16,01:06:31,00,11,1, 11.9,1,1, 2.244, 10373.285, 207.696, 52482.053 20/03/16,01:06:31,01,11,1, 11.9,1,1, 2.244, 10373.321, 208.045, 52482.145 20/03/16,01:06:31,02,11,1, 11.9,1,1, 2.244, 10373.320, 208.075, 52482.125 20/03/16,01:06:31,03,11,1, 11.9,1,1, 2.244, 10373.313, 208.031, 52482.104 20/03/16,01:06:31,04,11,1, 11.9,1,1, 2.244, 10373.353, 207.987, 52482.130 20/03/16,01:06:31,05,11,1, 11.9,1,1, 2.244, 10373.321, 207.962, 52482.111 20/03/16,01:06:31,06,11,1, 11.9,1,1, 2.244, 10373.296, 207.973, 52482.098 20/03/16,01:06:31,07,11,1, 11.9,1,1, 2.244, 10373.316, 207.916, 52482.091 20/03/16,01:06:31,08,11,1, 11.9,1,1, 2.244, 10373.305, 207.905, 52482.124 20/03/16,01:06:31,09,11,1, 11.9,1,1, 2.244, 10373.326, 207.868, 52481.874 20/03/16,01:06:31,10,11,1, 11.9,1,1, 2.244, 10373.336, 207.867, 52482.048 20/03/16,01:06:31,11,11,1, 11.9,1,1, 2.244, 10373.302, 207.834, 52482.103 20/03/16,01:06:31,12,11,1, 11.9,1,1, 2.244, 10373.315, 207.818, 52482.081 20/03/16,01:06:31,13,11,1, 11.9,1,1, 2.244, 10373.297, 207.820, 52482.107 20/03/16,01:06:31,14,11,1, 11.9,1,1, 2.244, 10373.302, 207.755, 52482.072 20/03/16,01:06:31,15,11,1, 11.9,1,1, 2.244, 10373.293, 207.756, 52482.080 20/03/16,01:06:31,16,11,1, 11.9,1,1, 2.244, 10373.303, 207.738, 52482.085 20/03/16,01:06:31,17,11,1, 11.9,1,1, 2.244, 10373.310, 207.719, 52482.093 20/03/16,01:06:31,18,11,1, 11.9,1,1, 2.244, 10373.292, 207.685, 52482.098 20/03/16,01:06:31,19,11,1, 11.9,1,1, 2.244, 10373.287, 207.696, 52482.053 20/03/16,01:06:32,00,11,1, 11.9,1,1, 2.247, 10373.268, 207.451, 52481.972 20/03/16,01:06:32,01,11,1, 11.9,1,1, 2.247, 10373.278, 207.659, 52482.069 20/03/16,01:06:32,02,11,1, 11.9,1,1, 2.247, 10373.277, 207.640, 52482.037 20/03/16,01:06:32,03,11,1, 11.9,1,1, 2.247, 10373.260, 207.610, 52481.997 20/03/16,01:06:32,04,11,1, 11.9,1,1, 2.247, 10373.282, 207.607, 52482.006 20/03/16,01:06:32,05,11,1, 11.9,1,1, 2.247, 10373.259, 207.601, 52482.013 20/03/16,01:06:32,06,11,1, 11.9,1,1, 2.247, 10373.257, 207.574, 52482.019 20/03/16,01:06:32,07,11,1, 11.9,1,1, 2.247, 10373.276, 207.525, 52481.718 20/03/16,01:06:32,08,11,1, 11.9,1,1, 2.247, 10373.228, 207.577, 52482.107 20/03/16,01:06:32,09,11,1, 11.9,1,1, 2.247, 10373.222, 207.516, 52482.040 20/03/16,01:06:32,10,11,1, 11.9,1,1, 2.247, 10373.246, 207.524, 52482.064 20/03/16,01:06:32,11,11,1, 11.9,1,1, 2.247, 10373.274, 207.502, 52481.948 20/03/16,01:06:32,12,11,1, 11.9,1,1, 2.247, 10373.266, 207.505, 52482.036 20/03/16,01:06:32,13,11,1, 11.9,1,1, 2.247, 10373.217, 207.514, 52482.017 20/03/16,01:06:32,14,11,1, 11.9,1,1, 2.247, 10373.251, 207.494, 52482.026 20/03/16,01:06:32,15,11,1, 11.9,1,1, 2.247, 10373.249, 207.491, 52482.044 20/03/16,01:06:32,16,11,1, 11.9,1,1, 2.247, 10373.275, 207.483, 52481.978 20/03/16,01:06:32,17,11,1, 11.9,1,1, 2.247, 10373.235, 207.457, 52481.965 20/03/16,01:06:32,18,11,1, 11.9,1,1, 2.247, 10373.252, 207.442, 52481.984 20/03/16,01:06:32,19,11,1, 11.9,1,1, 2.247, 10373.274, 207.451, 52481.972 20/03/16,01:06:33,00,11,1, 11.8,1,1, 2.243, 10373.176, 207.489, 52481.885 20/03/16,01:06:33,01,11,1, 11.8,1,1, 2.243, 10373.251, 207.477, 52481.977 20/03/16,01:06:33,02,11,1, 11.8,1,1, 2.243, 10373.226, 207.434, 52481.926 20/03/16,01:06:33,03,11,1, 11.8,1,1, 2.243, 10373.250, 207.468, 52481.954 20/03/16,01:06:33,04,11,1, 11.8,1,1, 2.243, 10373.251, 207.429, 52481.894 20/03/16,01:06:33,05,11,1, 11.8,1,1, 2.243, 10373.253, 207.448, 52481.901 20/03/16,01:06:33,06,11,1, 11.8,1,1, 2.243, 10373.242, 207.442, 52481.910 20/03/16,01:06:33,07,11,1, 11.8,1,1, 2.243, 10373.225, 207.442, 52481.895 20/03/16,01:06:33,08,11,1, 11.8,1,1, 2.243, 10373.232, 207.459, 52481.930 20/03/16,01:06:33,09,11,1, 11.8,1,1, 2.243, 10373.224, 207.445, 52481.892 20/03/16,01:06:33,10,11,1, 11.8,1,1, 2.243, 10373.220, 207.467, 52481.894 20/03/16,01:06:33,11,11,1, 11.8,1,1, 2.243, 10373.237, 207.464, 52481.884 20/03/16,01:06:33,12,11,1, 11.8,1,1, 2.243, 10373.206, 207.472, 52481.861 20/03/16,01:06:33,13,11,1, 11.8,1,1, 2.243, 10373.214, 207.474, 52481.908 20/03/16,01:06:33,14,11,1, 11.8,1,1, 2.243, 10373.218, 207.459, 52481.875 20/03/16,01:06:33,15,11,1, 11.8,1,1, 2.243, 10373.208, 207.487, 52481.906 20/03/16,01:06:33,16,11,1, 11.8,1,1, 2.243, 10373.204, 207.467, 52481.899 20/03/16,01:06:33,17,11,1, 11.8,1,1, 2.243, 10373.232, 207.471, 52481.840 20/03/16,01:06:33,18,11,1, 11.8,1,1, 2.243, 10373.202, 207.506, 52481.854 20/03/16,01:06:33,19,11,1, 11.8,1,1, 2.243, 10373.182, 207.489, 52481.885 20/03/16,01:06:34,00,11,1, 11.9,1,1, 2.245, 10373.093, 207.657, 52481.759 20/03/16,01:06:34,01,11,1, 11.9,1,1, 2.245, 10373.183, 207.528, 52481.830 20/03/16,01:06:34,02,11,1, 11.9,1,1, 2.245, 10373.196, 207.546, 52481.828 20/03/16,01:06:34,03,11,1, 11.9,1,1, 2.245, 10373.184, 207.527, 52481.905 20/03/16,01:06:34,04,11,1, 11.9,1,1, 2.245, 10373.186, 207.539, 52481.845 20/03/16,01:06:34,05,11,1, 11.9,1,1, 2.245, 10373.157, 207.523, 52481.839 20/03/16,01:06:34,06,11,1, 11.9,1,1, 2.245, 10373.157, 207.542, 52481.794 20/03/16,01:06:34,07,11,1, 11.9,1,1, 2.245, 10373.166, 207.546, 52481.790 20/03/16,01:06:34,08,11,1, 11.9,1,1, 2.245, 10373.142, 207.572, 52481.821 20/03/16,01:06:34,09,11,1, 11.9,1,1, 2.245, 10373.164, 207.564, 52481.804 20/03/16,01:06:34,10,11,1, 11.9,1,1, 2.245, 10373.146, 207.587, 52481.806 20/03/16,01:06:34,11,11,1, 11.9,1,1, 2.245, 10373.152, 207.576, 52481.829 20/03/16,01:06:34,12,11,1, 11.9,1,1, 2.245, 10373.100, 207.588, 52481.800 20/03/16,01:06:34,13,11,1, 11.9,1,1, 2.245, 10373.134, 207.624, 52481.801 20/03/16,01:06:34,14,11,1, 11.9,1,1, 2.245, 10373.124, 207.623, 52481.805 20/03/16,01:06:34,15,11,1, 11.9,1,1, 2.245, 10373.126, 207.637, 52481.830 20/03/16,01:06:34,16,11,1, 11.9,1,1, 2.245, 10373.102, 207.627, 52481.805 20/03/16,01:06:34,17,11,1, 11.9,1,1, 2.245, 10373.107, 207.636, 52481.787 20/03/16,01:06:34,18,11,1, 11.9,1,1, 2.245, 10373.101, 207.649, 52481.784 20/03/16,01:06:34,19,11,1, 11.9,1,1, 2.245, 10373.096, 207.657, 52481.759 20/03/16,01:06:35,00,11,1, 11.9,1,1, 2.245, 10373.026, 207.890, 52481.742 20/03/16,01:06:35,01,11,1, 11.9,1,1, 2.245, 10373.093, 207.696, 52481.768 20/03/16,01:06:35,02,11,1, 11.9,1,1, 2.245, 10373.103, 207.644, 52481.435 20/03/16,01:06:35,03,11,1, 11.9,1,1, 2.245, 10373.039, 207.713, 52481.808 20/03/16,01:06:35,04,11,1, 11.9,1,1, 2.245, 10373.045, 207.715, 52481.844 20/03/16,01:06:35,05,11,1, 11.9,1,1, 2.245, 10373.029, 207.700, 52481.758 20/03/16,01:06:35,06,11,1, 11.9,1,1, 2.245, 10373.048, 207.730, 52481.746 20/03/16,01:06:35,07,11,1, 11.9,1,1, 2.245, 10373.036, 207.736, 52481.723 20/03/16,01:06:35,08,11,1, 11.9,1,1, 2.245, 10373.039, 207.765, 52481.774 20/03/16,01:06:35,09,11,1, 11.9,1,1, 2.245, 10373.033, 207.753, 52481.713 20/03/16,01:06:35,10,11,1, 11.9,1,1, 2.245, 10373.039, 207.779, 52481.754 20/03/16,01:06:35,11,11,1, 11.9,1,1, 2.245, 10373.051, 207.813, 52481.756 20/03/16,01:06:35,12,11,1, 11.9,1,1, 2.245, 10373.043, 207.807, 52481.707 20/03/16,01:06:35,13,11,1, 11.9,1,1, 2.245, 10373.026, 207.810, 52481.725 20/03/16,01:06:35,14,11,1, 11.9,1,1, 2.245, 10373.017, 207.819, 52481.754 20/03/16,01:06:35,15,11,1, 11.9,1,1, 2.245, 10373.004, 207.846, 52481.741 20/03/16,01:06:35,16,11,1, 11.9,1,1, 2.245, 10373.023, 207.866, 52481.750 20/03/16,01:06:35,17,11,1, 11.9,1,1, 2.245, 10373.009, 207.869, 52481.725 20/03/16,01:06:35,18,11,1, 11.9,1,1, 2.245, 10373.022, 207.892, 52481.733 20/03/16,01:06:35,19,11,1, 11.9,1,1, 2.245, 10373.030, 207.890, 52481.742 20/03/16,01:06:36,00,11,1, 11.9,1,1, 2.245, 10373.001, 208.207, 52481.751 20/03/16,01:06:36,01,11,1, 11.9,1,1, 2.245, 10373.008, 207.939, 52481.739 20/03/16,01:06:36,02,11,1, 11.9,1,1, 2.245, 10373.003, 207.924, 52481.729 20/03/16,01:06:36,03,11,1, 11.9,1,1, 2.245, 10372.994, 207.947, 52481.783 20/03/16,01:06:36,04,11,1, 11.9,1,1, 2.245, 10373.012, 207.963, 52481.732 20/03/16,01:06:36,05,11,1, 11.9,1,1, 2.245, 10372.980, 207.997, 52481.784 20/03/16,01:06:36,06,11,1, 11.9,1,1, 2.245, 10372.997, 207.996, 52481.751 20/03/16,01:06:36,07,11,1, 11.9,1,1, 2.245, 10372.992, 208.021, 52481.762 20/03/16,01:06:36,08,11,1, 11.9,1,1, 2.245, 10372.973, 208.028, 52481.756 20/03/16,01:06:36,09,11,1, 11.9,1,1, 2.245, 10372.997, 208.065, 52481.752 20/03/16,01:06:36,10,11,1, 11.9,1,1, 2.245, 10372.993, 208.077, 52481.765 20/03/16,01:06:36,11,11,1, 11.9,1,1, 2.245, 10372.994, 208.081, 52481.762 20/03/16,01:06:36,12,11,1, 11.9,1,1, 2.245, 10373.010, 208.094, 52481.715 20/03/16,01:06:36,13,11,1, 11.9,1,1, 2.245, 10373.028, 208.109, 52481.715 20/03/16,01:06:36,14,11,1, 11.9,1,1, 2.245, 10372.970, 208.121, 52481.850 20/03/16,01:06:36,15,11,1, 11.9,1,1, 2.245, 10372.978, 208.163, 52481.843 20/03/16,01:06:36,16,11,1, 11.9,1,1, 2.245, 10373.001, 208.172, 52481.800 20/03/16,01:06:36,17,11,1, 11.9,1,1, 2.245, 10372.999, 208.147, 52481.758 20/03/16,01:06:36,18,11,1, 11.9,1,1, 2.245, 10372.987, 208.187, 52481.788 20/03/16,01:06:36,19,11,1, 11.9,1,1, 2.245, 10373.003, 208.207, 52481.751 20/03/16,01:06:37,00,11,1, 11.8,1,1, 2.242, 10373.160, 208.533, 52481.883 20/03/16,01:06:37,01,11,1, 11.8,1,1, 2.242, 10373.022, 208.252, 52481.806 20/03/16,01:06:37,02,11,1, 11.8,1,1, 2.242, 10373.042, 208.270, 52481.827 20/03/16,01:06:37,03,11,1, 11.8,1,1, 2.242, 10373.035, 208.276, 52481.835 20/03/16,01:06:37,04,11,1, 11.8,1,1, 2.242, 10373.041, 208.281, 52481.799 20/03/16,01:06:37,05,11,1, 11.8,1,1, 2.242, 10373.027, 208.298, 52481.811 20/03/16,01:06:37,06,11,1, 11.8,1,1, 2.242, 10373.045, 208.335, 52481.834 20/03/16,01:06:37,07,11,1, 11.8,1,1, 2.242, 10373.037, 208.357, 52481.820 20/03/16,01:06:37,08,11,1, 11.8,1,1, 2.242, 10373.088, 208.357, 52481.804 20/03/16,01:06:37,09,11,1, 11.8,1,1, 2.242, 10373.053, 208.343, 52481.801 20/03/16,01:06:37,10,11,1, 11.8,1,1, 2.242, 10373.074, 208.376, 52481.822 20/03/16,01:06:37,11,11,1, 11.8,1,1, 2.242, 10373.078, 208.389, 52481.811 20/03/16,01:06:37,12,11,1, 11.8,1,1, 2.242, 10373.108, 208.408, 52481.832 20/03/16,01:06:37,13,11,1, 11.8,1,1, 2.242, 10373.087, 208.425, 52481.834 20/03/16,01:06:37,14,11,1, 11.8,1,1, 2.242, 10373.101, 208.431, 52481.844 20/03/16,01:06:37,15,11,1, 11.8,1,1, 2.242, 10373.096, 208.461, 52481.858 20/03/16,01:06:37,16,11,1, 11.8,1,1, 2.242, 10373.132, 208.460, 52481.861 20/03/16,01:06:37,17,11,1, 11.8,1,1, 2.242, 10373.123, 208.488, 52481.876 20/03/16,01:06:37,18,11,1, 11.8,1,1, 2.242, 10373.154, 208.506, 52481.883 20/03/16,01:06:37,19,11,1, 11.8,1,1, 2.242, 10373.165, 208.533, 52481.883 20/03/16,01:06:38,00,11,1, 11.9,1,1, 2.249, 10373.418, 208.768, 52481.891 20/03/16,01:06:38,01,11,1, 11.9,1,1, 2.249, 10373.163, 208.522, 52481.879 20/03/16,01:06:38,02,11,1, 11.9,1,1, 2.249, 10373.194, 208.535, 52481.927 20/03/16,01:06:38,03,11,1, 11.9,1,1, 2.249, 10373.204, 208.559, 52481.929 20/03/16,01:06:38,04,11,1, 11.9,1,1, 2.249, 10373.204, 208.582, 52481.887 20/03/16,01:06:38,05,11,1, 11.9,1,1, 2.249, 10373.243, 208.586, 52481.942 20/03/16,01:06:38,06,11,1, 11.9,1,1, 2.249, 10373.226, 208.579, 52481.901 20/03/16,01:06:38,07,11,1, 11.9,1,1, 2.249, 10373.225, 208.598, 52481.957 20/03/16,01:06:38,08,11,1, 11.9,1,1, 2.249, 10373.245, 208.618, 52481.902 20/03/16,01:06:38,09,11,1, 11.9,1,1, 2.249, 10373.273, 208.645, 52481.901 20/03/16,01:06:38,10,11,1, 11.9,1,1, 2.249, 10373.275, 208.633, 52481.888 20/03/16,01:06:38,11,11,1, 11.9,1,1, 2.249, 10373.308, 208.646, 52481.918 20/03/16,01:06:38,12,11,1, 11.9,1,1, 2.249, 10373.303, 208.670, 52481.933 20/03/16,01:06:38,13,11,1, 11.9,1,1, 2.249, 10373.338, 208.662, 52481.938 20/03/16,01:06:38,14,11,1, 11.9,1,1, 2.249, 10373.357, 208.690, 52481.910 20/03/16,01:06:38,15,11,1, 11.9,1,1, 2.249, 10373.380, 208.715, 52481.901 20/03/16,01:06:38,16,11,1, 11.9,1,1, 2.249, 10373.400, 208.699, 52481.901 20/03/16,01:06:38,17,11,1, 11.9,1,1, 2.249, 10373.398, 208.752, 52481.891 20/03/16,01:06:38,18,11,1, 11.9,1,1, 2.249, 10373.393, 208.747, 52481.899 20/03/16,01:06:38,19,11,1, 11.9,1,1, 2.249, 10373.425, 208.768, 52481.891 20/03/16,01:06:39,00,11,1, 11.9,1,1, 2.241, 10373.744, 209.146, 52481.980 20/03/16,01:06:39,01,11,1, 11.9,1,1, 2.241, 10373.447, 208.797, 52481.901 20/03/16,01:06:39,02,11,1, 11.9,1,1, 2.241, 10373.474, 208.826, 52481.921 20/03/16,01:06:39,03,11,1, 11.9,1,1, 2.241, 10373.492, 208.828, 52481.901 20/03/16,01:06:39,04,11,1, 11.9,1,1, 2.241, 10373.467, 208.850, 52481.912 20/03/16,01:06:39,05,11,1, 11.9,1,1, 2.241, 10373.516, 208.888, 52481.923 20/03/16,01:06:39,06,11,1, 11.9,1,1, 2.241, 10373.516, 208.884, 52481.871 20/03/16,01:06:39,07,11,1, 11.9,1,1, 2.241, 10373.534, 208.916, 52481.949 20/03/16,01:06:39,08,11,1, 11.9,1,1, 2.241, 10373.535, 208.932, 52481.938 20/03/16,01:06:39,09,11,1, 11.9,1,1, 2.241, 10373.574, 208.913, 52481.900 20/03/16,01:06:39,10,11,1, 11.9,1,1, 2.241, 10373.578, 208.969, 52481.885 20/03/16,01:06:39,11,11,1, 11.9,1,1, 2.241, 10373.607, 208.972, 52481.931 20/03/16,01:06:39,12,11,1, 11.9,1,1, 2.241, 10373.601, 209.012, 52481.933 20/03/16,01:06:39,13,11,1, 11.9,1,1, 2.241, 10373.629, 208.994, 52481.883 20/03/16,01:06:39,14,11,1, 11.9,1,1, 2.241, 10373.667, 209.014, 52481.885 20/03/16,01:06:39,15,11,1, 11.9,1,1, 2.241, 10373.641, 209.052, 52481.901 20/03/16,01:06:39,16,11,1, 11.9,1,1, 2.241, 10373.673, 209.041, 52481.893 20/03/16,01:06:39,17,11,1, 11.9,1,1, 2.241, 10373.725, 209.102, 52481.918 20/03/16,01:06:39,18,11,1, 11.9,1,1, 2.241, 10373.706, 209.112, 52481.934 20/03/16,01:06:39,19,11,1, 11.9,1,1, 2.241, 10373.748, 209.146, 52481.980 20/03/16,01:06:40,00,11,1, 11.8,1,1, 2.245, 10374.053, 209.540, 52481.944 20/03/16,01:06:40,01,11,1, 11.8,1,1, 2.245, 10373.768, 209.175, 52481.932 20/03/16,01:06:40,02,11,1, 11.8,1,1, 2.245, 10373.752, 209.202, 52481.951 20/03/16,01:06:40,03,11,1, 11.8,1,1, 2.245, 10373.779, 209.235, 52481.956 20/03/16,01:06:40,04,11,1, 11.8,1,1, 2.245, 10373.798, 209.236, 52481.957 20/03/16,01:06:40,05,11,1, 11.8,1,1, 2.245, 10373.831, 209.248, 52481.943 20/03/16,01:06:40,06,11,1, 11.8,1,1, 2.245, 10373.807, 209.231, 52481.969 20/03/16,01:06:40,07,11,1, 11.8,1,1, 2.245, 10373.847, 209.309, 52481.963 20/03/16,01:06:40,08,11,1, 11.8,1,1, 2.245, 10373.882, 209.335, 52481.946 20/03/16,01:06:40,09,11,1, 11.8,1,1, 2.245, 10373.845, 209.361, 52482.329 20/03/16,01:06:40,10,11,1, 11.8,1,1, 2.245, 10373.927, 209.347, 52482.015 20/03/16,01:06:40,11,11,1, 11.8,1,1, 2.245, 10373.931, 209.368, 52481.877 20/03/16,01:06:40,12,11,1, 11.8,1,1, 2.245, 10373.947, 209.398, 52481.941 20/03/16,01:06:40,13,11,1, 11.8,1,1, 2.245, 10373.974, 209.414, 52481.956 20/03/16,01:06:40,14,11,1, 11.8,1,1, 2.245, 10373.997, 209.445, 52481.939 20/03/16,01:06:40,15,11,1, 11.8,1,1, 2.245, 10373.993, 209.456, 52481.972 20/03/16,01:06:40,16,11,1, 11.8,1,1, 2.245, 10374.008, 209.486, 52481.929 20/03/16,01:06:40,17,11,1, 11.8,1,1, 2.245, 10374.006, 209.508, 52481.952 20/03/16,01:06:40,18,11,1, 11.8,1,1, 2.245, 10374.050, 209.533, 52481.965 20/03/16,01:06:40,19,11,1, 11.8,1,1, 2.245, 10374.057, 209.540, 52481.944 20/03/16,01:06:41,00,11,1, 11.8,1,1, 2.243, 10374.295, 210.031, 52482.014 20/03/16,01:06:41,01,11,1, 11.8,1,1, 2.243, 10374.071, 209.587, 52481.972 20/03/16,01:06:41,02,11,1, 11.8,1,1, 2.243, 10374.086, 209.626, 52481.946 20/03/16,01:06:41,03,11,1, 11.8,1,1, 2.243, 10374.098, 209.626, 52481.974 20/03/16,01:06:41,04,11,1, 11.8,1,1, 2.243, 10374.106, 209.686, 52482.004 20/03/16,01:06:41,05,11,1, 11.8,1,1, 2.243, 10374.154, 209.699, 52482.014 20/03/16,01:06:41,06,11,1, 11.8,1,1, 2.243, 10374.134, 209.719, 52481.989 20/03/16,01:06:41,07,11,1, 11.8,1,1, 2.243, 10374.156, 209.742, 52481.980 20/03/16,01:06:41,08,11,1, 11.8,1,1, 2.243, 10374.159, 209.762, 52481.989 20/03/16,01:06:41,09,11,1, 11.8,1,1, 2.243, 10374.181, 209.799, 52481.990 20/03/16,01:06:41,10,11,1, 11.8,1,1, 2.243, 10374.171, 209.811, 52482.009 20/03/16,01:06:41,11,11,1, 11.8,1,1, 2.243, 10374.215, 209.820, 52482.003 20/03/16,01:06:41,12,11,1, 11.8,1,1, 2.243, 10374.209, 209.866, 52481.993 20/03/16,01:06:41,13,11,1, 11.8,1,1, 2.243, 10374.252, 209.876, 52481.986 20/03/16,01:06:41,14,11,1, 11.8,1,1, 2.243, 10374.208, 209.891, 52482.023 20/03/16,01:06:41,15,11,1, 11.8,1,1, 2.243, 10374.261, 209.944, 52482.032 20/03/16,01:06:41,16,11,1, 11.8,1,1, 2.243, 10374.256, 209.970, 52482.156 20/03/16,01:06:41,17,11,1, 11.8,1,1, 2.243, 10374.309, 209.985, 52481.987 20/03/16,01:06:41,18,11,1, 11.8,1,1, 2.243, 10374.311, 210.010, 52482.038 20/03/16,01:06:41,19,11,1, 11.8,1,1, 2.243, 10374.298, 210.031, 52482.014 20/03/16,01:06:42,00,11,1, 11.9,1,1, 2.246, 10374.520, 210.432, 52482.128 20/03/16,01:06:42,01,11,1, 11.9,1,1, 2.246, 10374.346, 210.059, 52482.038 20/03/16,01:06:42,02,11,1, 11.9,1,1, 2.246, 10374.364, 210.099, 52482.073 20/03/16,01:06:42,03,11,1, 11.9,1,1, 2.246, 10374.370, 210.114, 52482.076 20/03/16,01:06:42,04,11,1, 11.9,1,1, 2.246, 10374.382, 210.151, 52482.101 20/03/16,01:06:42,05,11,1, 11.9,1,1, 2.246, 10374.390, 210.163, 52482.065 20/03/16,01:06:42,06,11,1, 11.9,1,1, 2.246, 10374.411, 210.178, 52482.096 20/03/16,01:06:42,07,11,1, 11.9,1,1, 2.246, 10374.413, 210.210, 52482.080 20/03/16,01:06:42,08,11,1, 11.9,1,1, 2.246, 10374.433, 210.214, 52482.098 20/03/16,01:06:42,09,11,1, 11.9,1,1, 2.246, 10374.453, 210.238, 52482.079 20/03/16,01:06:42,10,11,1, 11.9,1,1, 2.246, 10374.440, 210.255, 52482.100 20/03/16,01:06:42,11,11,1, 11.9,1,1, 2.246, 10374.451, 210.273, 52482.213 20/03/16,01:06:42,12,11,1, 11.9,1,1, 2.246, 10374.465, 210.308, 52482.043 20/03/16,01:06:42,13,11,1, 11.9,1,1, 2.246, 10374.480, 210.324, 52482.072 20/03/16,01:06:42,14,11,1, 11.9,1,1, 2.246, 10374.477, 210.341, 52482.080 20/03/16,01:06:42,15,11,1, 11.9,1,1, 2.246, 10374.523, 210.353, 52482.140 20/03/16,01:06:42,16,11,1, 11.9,1,1, 2.246, 10374.505, 210.364, 52482.103 20/03/16,01:06:42,17,11,1, 11.9,1,1, 2.246, 10374.521, 210.402, 52482.127 20/03/16,01:06:42,18,11,1, 11.9,1,1, 2.246, 10374.527, 210.382, 52482.141 20/03/16,01:06:42,19,11,1, 11.9,1,1, 2.246, 10374.522, 210.432, 52482.128 20/03/16,01:06:43,00,10,1, 11.8,1,1, 2.242, 10374.628, 210.690, 52482.149 20/03/16,01:06:43,01,10,1, 11.8,1,1, 2.242, 10374.597, 210.430, 52482.018 20/03/16,01:06:43,02,10,1, 11.8,1,1, 2.242, 10374.566, 210.474, 52482.173 20/03/16,01:06:43,03,10,1, 11.8,1,1, 2.242, 10374.572, 210.479, 52482.127 20/03/16,01:06:43,04,10,1, 11.8,1,1, 2.242, 10374.594, 210.508, 52482.283 20/03/16,01:06:43,05,10,1, 11.8,1,1, 2.242, 10374.607, 210.503, 52482.145 20/03/16,01:06:43,06,10,1, 11.8,1,1, 2.242, 10374.587, 210.524, 52482.164 20/03/16,01:06:43,07,10,1, 11.8,1,1, 2.242, 10374.572, 210.559, 52482.181 20/03/16,01:06:43,08,10,1, 11.8,1,1, 2.242, 10374.611, 210.572, 52482.131 20/03/16,01:06:43,09,10,1, 11.8,1,1, 2.242, 10374.608, 210.567, 52482.155 20/03/16,01:06:43,10,10,1, 11.8,1,1, 2.242, 10374.613, 210.566, 52482.116 20/03/16,01:06:43,11,10,1, 11.8,1,1, 2.242, 10374.625, 210.596, 52482.150 20/03/16,01:06:43,12,10,1, 11.8,1,1, 2.242, 10374.607, 210.613, 52482.172 20/03/16,01:06:43,13,10,1, 11.8,1,1, 2.242, 10374.615, 210.623, 52482.170 20/03/16,01:06:43,14,10,1, 11.8,1,1, 2.242, 10374.632, 210.628, 52482.196 20/03/16,01:06:43,15,10,1, 11.8,1,1, 2.242, 10374.675, 210.626, 52481.945 20/03/16,01:06:43,16,10,1, 11.8,1,1, 2.242, 10374.593, 210.649, 52482.213 20/03/16,01:06:43,17,10,1, 11.8,1,1, 2.242, 10374.641, 210.680, 52482.245 20/03/16,01:06:43,18,10,1, 11.8,1,1, 2.242, 10374.639, 210.674, 52482.184 20/03/16,01:06:43,19,10,1, 11.8,1,1, 2.242, 10374.630, 210.690, 52482.149 20/03/16,01:06:44,00,11,1, 11.8,1,1, 2.243, 10374.728, 210.839, 52482.070 20/03/16,01:06:44,01,11,1, 11.8,1,1, 2.243, 10374.636, 210.671, 52482.150 20/03/16,01:06:44,02,11,1, 11.8,1,1, 2.243, 10374.672, 210.713, 52482.200 20/03/16,01:06:44,03,11,1, 11.8,1,1, 2.243, 10374.674, 210.726, 52482.175 20/03/16,01:06:44,04,11,1, 11.8,1,1, 2.243, 10374.658, 210.728, 52482.151 20/03/16,01:06:44,05,11,1, 11.8,1,1, 2.243, 10374.678, 210.705, 52482.178 20/03/16,01:06:44,06,11,1, 11.8,1,1, 2.243, 10374.676, 210.723, 52482.137 20/03/16,01:06:44,07,11,1, 11.8,1,1, 2.243, 10374.694, 210.751, 52482.140 20/03/16,01:06:44,08,11,1, 11.8,1,1, 2.243, 10374.694, 210.747, 52482.178 20/03/16,01:06:44,09,11,1, 11.8,1,1, 2.243, 10374.672, 210.747, 52482.148 20/03/16,01:06:44,10,11,1, 11.8,1,1, 2.243, 10374.695, 210.775, 52482.130 20/03/16,01:06:44,11,11,1, 11.8,1,1, 2.243, 10374.687, 210.773, 52482.134 20/03/16,01:06:44,12,11,1, 11.8,1,1, 2.243, 10374.689, 210.783, 52482.149 20/03/16,01:06:44,13,11,1, 11.8,1,1, 2.243, 10374.684, 210.782, 52482.162 20/03/16,01:06:44,14,11,1, 11.8,1,1, 2.243, 10374.701, 210.808, 52482.141 20/03/16,01:06:44,15,11,1, 11.8,1,1, 2.243, 10374.689, 210.790, 52482.154 20/03/16,01:06:44,16,11,1, 11.8,1,1, 2.243, 10374.676, 210.824, 52482.155 20/03/16,01:06:44,17,11,1, 11.8,1,1, 2.243, 10374.717, 210.827, 52482.126 20/03/16,01:06:44,18,11,1, 11.8,1,1, 2.243, 10374.729, 210.811, 52481.848 20/03/16,01:06:44,19,11,1, 11.8,1,1, 2.243, 10374.733, 210.839, 52482.070 20/03/16,01:06:45,00,11,1, 11.9,1,1, 2.244, 10374.712, 210.939, 52482.061 20/03/16,01:06:45,01,11,1, 11.9,1,1, 2.244, 10374.701, 210.829, 52482.123 20/03/16,01:06:45,02,11,1, 11.9,1,1, 2.244, 10374.710, 210.844, 52482.067 20/03/16,01:06:45,03,11,1, 11.9,1,1, 2.244, 10374.705, 210.851, 52482.122 20/03/16,01:06:45,04,11,1, 11.9,1,1, 2.244, 10374.727, 210.879, 52482.089 20/03/16,01:06:45,05,11,1, 11.9,1,1, 2.244, 10374.678, 210.849, 52482.083 20/03/16,01:06:45,06,11,1, 11.9,1,1, 2.244, 10374.716, 210.878, 52482.066 20/03/16,01:06:45,07,11,1, 11.9,1,1, 2.244, 10374.721, 210.870, 52482.100 20/03/16,01:06:45,08,11,1, 11.9,1,1, 2.244, 10374.718, 210.886, 52482.083 20/03/16,01:06:45,09,11,1, 11.9,1,1, 2.244, 10374.699, 210.879, 52482.073 20/03/16,01:06:45,10,11,1, 11.9,1,1, 2.244, 10374.724, 210.925, 52482.077 20/03/16,01:06:45,11,11,1, 11.9,1,1, 2.244, 10374.728, 210.905, 52482.079 20/03/16,01:06:45,12,11,1, 11.9,1,1, 2.244, 10374.724, 210.910, 52482.081 20/03/16,01:06:45,13,11,1, 11.9,1,1, 2.244, 10374.735, 210.908, 52482.043 20/03/16,01:06:45,14,11,1, 11.9,1,1, 2.244, 10374.716, 210.941, 52482.060 20/03/16,01:06:45,15,11,1, 11.9,1,1, 2.244, 10374.720, 210.934, 52482.043 20/03/16,01:06:45,16,11,1, 11.9,1,1, 2.244, 10374.716, 210.949, 52482.057 20/03/16,01:06:45,17,11,1, 11.9,1,1, 2.244, 10374.712, 210.945, 52482.023 20/03/16,01:06:45,18,11,1, 11.9,1,1, 2.244, 10374.747, 210.928, 52482.054 20/03/16,01:06:45,19,11,1, 11.9,1,1, 2.244, 10374.712, 210.939, 52482.061 20/03/16,01:06:46,00,11,1, 11.9,1,1, 2.247, 10374.720, 210.867, 52481.999 20/03/16,01:06:46,01,11,1, 11.9,1,1, 2.247, 10374.718, 210.928, 52482.064 20/03/16,01:06:46,02,11,1, 11.9,1,1, 2.247, 10374.726, 210.945, 52482.074 20/03/16,01:06:46,03,11,1, 11.9,1,1, 2.247, 10374.709, 210.924, 52482.047 20/03/16,01:06:46,04,11,1, 11.9,1,1, 2.247, 10374.717, 210.947, 52482.042 20/03/16,01:06:46,05,11,1, 11.9,1,1, 2.247, 10374.710, 210.949, 52482.037 20/03/16,01:06:46,06,11,1, 11.9,1,1, 2.247, 10374.722, 210.953, 52482.032 20/03/16,01:06:46,07,11,1, 11.9,1,1, 2.247, 10374.716, 210.931, 52482.046 20/03/16,01:06:46,08,11,1, 11.9,1,1, 2.247, 10374.707, 210.917, 52482.037 20/03/16,01:06:46,09,11,1, 11.9,1,1, 2.247, 10374.720, 210.926, 52482.014 20/03/16,01:06:46,10,11,1, 11.9,1,1, 2.247, 10374.721, 210.914, 52482.030 20/03/16,01:06:46,11,11,1, 11.9,1,1, 2.247, 10374.713, 210.939, 52482.015 20/03/16,01:06:46,12,11,1, 11.9,1,1, 2.247, 10374.715, 210.935, 52482.035 20/03/16,01:06:46,13,11,1, 11.9,1,1, 2.247, 10374.722, 210.911, 52482.009 20/03/16,01:06:46,14,11,1, 11.9,1,1, 2.247, 10374.726, 210.932, 52482.037 20/03/16,01:06:46,15,11,1, 11.9,1,1, 2.247, 10374.723, 210.903, 52482.019 20/03/16,01:06:46,16,11,1, 11.9,1,1, 2.247, 10374.715, 210.918, 52481.987 20/03/16,01:06:46,17,11,1, 11.9,1,1, 2.247, 10374.706, 210.911, 52481.985 20/03/16,01:06:46,18,11,1, 11.9,1,1, 2.247, 10374.719, 210.904, 52481.998 20/03/16,01:06:46,19,11,1, 11.9,1,1, 2.247, 10374.723, 210.867, 52481.999 20/03/16,01:06:47,00,11,1, 11.8,1,1, 2.245, 10374.770, 210.784, 52481.872 20/03/16,01:06:47,01,11,1, 11.8,1,1, 2.245, 10374.727, 210.921, 52482.018 20/03/16,01:06:47,02,11,1, 11.8,1,1, 2.245, 10374.738, 210.867, 52481.938 20/03/16,01:06:47,03,11,1, 11.8,1,1, 2.245, 10374.737, 210.867, 52481.980 20/03/16,01:06:47,04,11,1, 11.8,1,1, 2.245, 10374.727, 210.889, 52481.950 20/03/16,01:06:47,05,11,1, 11.8,1,1, 2.245, 10374.743, 210.835, 52481.957 20/03/16,01:06:47,06,11,1, 11.8,1,1, 2.245, 10374.775, 210.866, 52481.947 20/03/16,01:06:47,07,11,1, 11.8,1,1, 2.245, 10374.747, 210.860, 52481.924 20/03/16,01:06:47,08,11,1, 11.8,1,1, 2.245, 10374.781, 210.849, 52481.945 20/03/16,01:06:47,09,11,1, 11.8,1,1, 2.245, 10374.786, 210.868, 52481.956 20/03/16,01:06:47,10,11,1, 11.8,1,1, 2.245, 10374.777, 210.834, 52481.900 20/03/16,01:06:47,11,11,1, 11.8,1,1, 2.245, 10374.789, 210.832, 52481.960 20/03/16,01:06:47,12,11,1, 11.8,1,1, 2.245, 10374.751, 210.806, 52481.888 20/03/16,01:06:47,13,11,1, 11.8,1,1, 2.245, 10374.772, 210.845, 52481.896 20/03/16,01:06:47,14,11,1, 11.8,1,1, 2.245, 10374.783, 210.810, 52481.906 20/03/16,01:06:47,15,11,1, 11.8,1,1, 2.245, 10374.774, 210.793, 52481.891 20/03/16,01:06:47,16,11,1, 11.8,1,1, 2.245, 10374.808, 210.774, 52481.906 20/03/16,01:06:47,17,11,1, 11.8,1,1, 2.245, 10374.787, 210.791, 52481.834 20/03/16,01:06:47,18,11,1, 11.8,1,1, 2.245, 10374.828, 210.798, 52481.949 20/03/16,01:06:47,19,11,1, 11.8,1,1, 2.245, 10374.777, 210.784, 52481.872 20/03/16,01:06:48,00,11,1, 11.9,1,1, 2.244, 10375.054, 210.703, 52481.716 20/03/16,01:06:48,01,11,1, 11.9,1,1, 2.244, 10374.830, 210.771, 52481.856 20/03/16,01:06:48,02,11,1, 11.9,1,1, 2.244, 10374.814, 210.771, 52481.869 20/03/16,01:06:48,03,11,1, 11.9,1,1, 2.244, 10374.861, 210.761, 52481.817 20/03/16,01:06:48,04,11,1, 11.9,1,1, 2.244, 10374.837, 210.759, 52481.774 20/03/16,01:06:48,05,11,1, 11.9,1,1, 2.244, 10374.919, 210.764, 52481.788 20/03/16,01:06:48,06,11,1, 11.9,1,1, 2.244, 10374.892, 210.737, 52481.724 20/03/16,01:06:48,07,11,1, 11.9,1,1, 2.244, 10374.888, 210.707, 52481.764 20/03/16,01:06:48,08,11,1, 11.9,1,1, 2.244, 10374.911, 210.762, 52481.770 20/03/16,01:06:48,09,11,1, 11.9,1,1, 2.244, 10374.937, 210.727, 52481.762 20/03/16,01:06:48,10,11,1, 11.9,1,1, 2.244, 10374.949, 210.744, 52481.769 20/03/16,01:06:48,11,11,1, 11.9,1,1, 2.244, 10374.901, 210.739, 52481.952 20/03/16,01:06:48,12,11,1, 11.9,1,1, 2.244, 10374.907, 210.720, 52481.796 20/03/16,01:06:48,13,11,1, 11.9,1,1, 2.244, 10374.970, 210.752, 52481.773 20/03/16,01:06:48,14,11,1, 11.9,1,1, 2.244, 10374.972, 210.703, 52481.728 20/03/16,01:06:48,15,11,1, 11.9,1,1, 2.244, 10374.991, 210.726, 52481.733 20/03/16,01:06:48,16,11,1, 11.9,1,1, 2.244, 10375.013, 210.706, 52481.732 20/03/16,01:06:48,17,11,1, 11.9,1,1, 2.244, 10375.028, 210.727, 52481.761 20/03/16,01:06:48,18,11,1, 11.9,1,1, 2.244, 10375.058, 210.706, 52481.743 20/03/16,01:06:48,19,11,1, 11.9,1,1, 2.244, 10375.060, 210.703, 52481.716 20/03/16,01:06:49,00,11,1, 11.9,1,1, 2.245, 10375.504, 210.667, 52481.586 20/03/16,01:06:49,01,11,1, 11.9,1,1, 2.245, 10375.104, 210.671, 52481.685 20/03/16,01:06:49,02,11,1, 11.9,1,1, 2.245, 10375.113, 210.662, 52481.653 20/03/16,01:06:49,03,11,1, 11.9,1,1, 2.245, 10375.125, 210.661, 52481.642 20/03/16,01:06:49,04,11,1, 11.9,1,1, 2.245, 10375.129, 210.674, 52481.649 20/03/16,01:06:49,05,11,1, 11.9,1,1, 2.245, 10375.187, 210.681, 52481.672 20/03/16,01:06:49,06,11,1, 11.9,1,1, 2.245, 10375.187, 210.670, 52481.663 20/03/16,01:06:49,07,11,1, 11.9,1,1, 2.245, 10375.175, 210.621, 52481.650 20/03/16,01:06:49,08,11,1, 11.9,1,1, 2.245, 10375.212, 210.661, 52481.663 20/03/16,01:06:49,09,11,1, 11.9,1,1, 2.245, 10375.244, 210.647, 52481.614 20/03/16,01:06:49,10,11,1, 11.9,1,1, 2.245, 10375.255, 210.659, 52481.640 20/03/16,01:06:49,11,11,1, 11.9,1,1, 2.245, 10375.293, 210.643, 52481.610 20/03/16,01:06:49,12,11,1, 11.9,1,1, 2.245, 10375.333, 210.645, 52481.607 20/03/16,01:06:49,13,11,1, 11.9,1,1, 2.245, 10375.360, 210.654, 52481.604 20/03/16,01:06:49,14,11,1, 11.9,1,1, 2.245, 10375.378, 210.643, 52481.600 20/03/16,01:06:49,15,11,1, 11.9,1,1, 2.245, 10375.396, 210.647, 52481.614 20/03/16,01:06:49,16,11,1, 11.9,1,1, 2.245, 10375.377, 210.647, 52481.622 20/03/16,01:06:49,17,11,1, 11.9,1,1, 2.245, 10375.448, 210.655, 52481.619 20/03/16,01:06:49,18,11,1, 11.9,1,1, 2.245, 10375.469, 210.643, 52481.599 20/03/16,01:06:49,19,11,1, 11.9,1,1, 2.245, 10375.508, 210.667, 52481.586 20/03/16,01:06:50,00,10,1, 11.8,1,1, 2.243, 10376.147, 210.634, 52481.502 20/03/16,01:06:50,01,10,1, 11.8,1,1, 2.243, 10375.573, 210.654, 52481.578 20/03/16,01:06:50,02,10,1, 11.8,1,1, 2.243, 10375.603, 210.655, 52481.571 20/03/16,01:06:50,03,10,1, 11.8,1,1, 2.243, 10375.624, 210.630, 52481.576 20/03/16,01:06:50,04,10,1, 11.8,1,1, 2.243, 10375.649, 210.646, 52481.589 20/03/16,01:06:50,05,10,1, 11.8,1,1, 2.243, 10375.698, 210.672, 52481.613 20/03/16,01:06:50,06,10,1, 11.8,1,1, 2.243, 10375.721, 210.635, 52481.623 20/03/16,01:06:50,07,10,1, 11.8,1,1, 2.243, 10375.767, 210.642, 52481.598 20/03/16,01:06:50,08,10,1, 11.8,1,1, 2.243, 10375.795, 210.617, 52481.607 20/03/16,01:06:50,09,10,1, 11.8,1,1, 2.243, 10375.835, 210.626, 52481.590 20/03/16,01:06:50,10,10,1, 11.8,1,1, 2.243, 10375.843, 210.623, 52481.564 20/03/16,01:06:50,11,10,1, 11.8,1,1, 2.243, 10375.899, 210.646, 52481.565 20/03/16,01:06:50,12,10,1, 11.8,1,1, 2.243, 10375.943, 210.632, 52481.576 20/03/16,01:06:50,13,10,1, 11.8,1,1, 2.243, 10375.948, 210.627, 52481.576 20/03/16,01:06:50,14,10,1, 11.8,1,1, 2.243, 10375.992, 210.636, 52481.562 20/03/16,01:06:50,15,10,1, 11.8,1,1, 2.243, 10376.006, 210.605, 52481.574 20/03/16,01:06:50,16,10,1, 11.8,1,1, 2.243, 10376.072, 210.644, 52481.519 20/03/16,01:06:50,17,10,1, 11.8,1,1, 2.243, 10376.072, 210.634, 52481.575 20/03/16,01:06:50,18,10,1, 11.8,1,1, 2.243, 10376.116, 210.640, 52481.550 20/03/16,01:06:50,19,10,1, 11.8,1,1, 2.243, 10376.148, 210.634, 52481.502 20/03/16,01:06:51,00,11,1, 11.9,1,1, 2.244, 10376.815, 210.703, 52481.340 20/03/16,01:06:51,01,11,1, 11.9,1,1, 2.244, 10376.250, 210.644, 52481.551 20/03/16,01:06:51,02,11,1, 11.9,1,1, 2.244, 10376.235, 210.671, 52481.476 20/03/16,01:06:51,03,11,1, 11.9,1,1, 2.244, 10376.269, 210.656, 52481.530 20/03/16,01:06:51,04,11,1, 11.9,1,1, 2.244, 10376.307, 210.655, 52481.506 20/03/16,01:06:51,05,11,1, 11.9,1,1, 2.244, 10376.353, 210.647, 52481.432 20/03/16,01:06:51,06,11,1, 11.9,1,1, 2.244, 10376.384, 210.637, 52481.446 20/03/16,01:06:51,07,11,1, 11.9,1,1, 2.244, 10376.407, 210.650, 52481.474 20/03/16,01:06:51,08,11,1, 11.9,1,1, 2.244, 10376.472, 210.662, 52481.437 20/03/16,01:06:51,09,11,1, 11.9,1,1, 2.244, 10376.503, 210.664, 52481.384 20/03/16,01:06:51,10,11,1, 11.9,1,1, 2.244, 10376.512, 210.647, 52481.417 20/03/16,01:06:51,11,11,1, 11.9,1,1, 2.244, 10376.552, 210.673, 52481.490 20/03/16,01:06:51,12,11,1, 11.9,1,1, 2.244, 10376.571, 210.657, 52481.421 20/03/16,01:06:51,13,11,1, 11.9,1,1, 2.244, 10376.614, 210.685, 52481.395 20/03/16,01:06:51,14,11,1, 11.9,1,1, 2.244, 10376.679, 210.675, 52481.394 20/03/16,01:06:51,15,11,1, 11.9,1,1, 2.244, 10376.691, 210.703, 52481.384 20/03/16,01:06:51,16,11,1, 11.9,1,1, 2.244, 10376.715, 210.701, 52481.390 20/03/16,01:06:51,17,11,1, 11.9,1,1, 2.244, 10376.761, 210.723, 52481.396 20/03/16,01:06:51,18,11,1, 11.9,1,1, 2.244, 10376.771, 210.707, 52481.337 20/03/16,01:06:51,19,11,1, 11.9,1,1, 2.244, 10376.821, 210.703, 52481.340 20/03/16,01:06:52,00,11,1, 11.9,1,1, 2.244, 10377.432, 210.828, 52481.214 20/03/16,01:06:52,01,11,1, 11.9,1,1, 2.244, 10376.894, 210.705, 52481.310 20/03/16,01:06:52,02,11,1, 11.9,1,1, 2.244, 10376.934, 210.733, 52481.354 20/03/16,01:06:52,03,11,1, 11.9,1,1, 2.244, 10376.967, 210.721, 52481.323 20/03/16,01:06:52,04,11,1, 11.9,1,1, 2.244, 10377.008, 210.749, 52481.327 20/03/16,01:06:52,05,11,1, 11.9,1,1, 2.244, 10377.018, 210.754, 52481.344 20/03/16,01:06:52,06,11,1, 11.9,1,1, 2.244, 10377.049, 210.761, 52481.331 20/03/16,01:06:52,07,11,1, 11.9,1,1, 2.244, 10377.075, 210.760, 52481.365 20/03/16,01:06:52,08,11,1, 11.9,1,1, 2.244, 10377.114, 210.792, 52481.330 20/03/16,01:06:52,09,11,1, 11.9,1,1, 2.244, 10377.159, 210.785, 52481.284 20/03/16,01:06:52,10,11,1, 11.9,1,1, 2.244, 10377.203, 210.778, 52481.281 20/03/16,01:06:52,11,11,1, 11.9,1,1, 2.244, 10377.202, 210.801, 52481.301 20/03/16,01:06:52,12,11,1, 11.9,1,1, 2.244, 10377.265, 210.800, 52481.281 20/03/16,01:06:52,13,11,1, 11.9,1,1, 2.244, 10377.263, 210.799, 52481.247 20/03/16,01:06:52,14,11,1, 11.9,1,1, 2.244, 10377.290, 210.816, 52481.253 20/03/16,01:06:52,15,11,1, 11.9,1,1, 2.244, 10377.330, 210.816, 52481.264 20/03/16,01:06:52,16,11,1, 11.9,1,1, 2.244, 10377.382, 210.807, 52481.262 20/03/16,01:06:52,17,11,1, 11.9,1,1, 2.244, 10377.382, 210.819, 52481.258 20/03/16,01:06:52,18,11,1, 11.9,1,1, 2.244, 10377.396, 210.803, 52481.215 20/03/16,01:06:52,19,11,1, 11.9,1,1, 2.244, 10377.440, 210.828, 52481.214 20/03/16,01:06:53,00,11,1, 11.9,1,1, 2.246, 10377.883, 210.924, 52481.084 20/03/16,01:06:53,01,11,1, 11.9,1,1, 2.246, 10377.494, 210.822, 52481.182 20/03/16,01:06:53,02,11,1, 11.9,1,1, 2.246, 10377.492, 210.818, 52481.207 20/03/16,01:06:53,03,11,1, 11.9,1,1, 2.246, 10377.523, 210.842, 52481.186 20/03/16,01:06:53,04,11,1, 11.9,1,1, 2.246, 10377.548, 210.859, 52481.177 20/03/16,01:06:53,05,11,1, 11.9,1,1, 2.246, 10377.589, 210.857, 52481.178 20/03/16,01:06:53,06,11,1, 11.9,1,1, 2.246, 10377.617, 210.836, 52481.159 20/03/16,01:06:53,07,11,1, 11.9,1,1, 2.246, 10377.613, 210.853, 52481.129 20/03/16,01:06:53,08,11,1, 11.9,1,1, 2.246, 10377.641, 210.861, 52481.110 20/03/16,01:06:53,09,11,1, 11.9,1,1, 2.246, 10377.706, 210.880, 52481.120 20/03/16,01:06:53,10,11,1, 11.9,1,1, 2.246, 10377.704, 210.866, 52481.114 20/03/16,01:06:53,11,11,1, 11.9,1,1, 2.246, 10377.768, 210.899, 52481.122 20/03/16,01:06:53,12,11,1, 11.9,1,1, 2.246, 10377.742, 210.883, 52481.137 20/03/16,01:06:53,13,11,1, 11.9,1,1, 2.246, 10377.756, 210.907, 52481.116 20/03/16,01:06:53,14,11,1, 11.9,1,1, 2.246, 10377.760, 210.927, 52481.108 20/03/16,01:06:53,15,11,1, 11.9,1,1, 2.246, 10377.804, 210.885, 52481.073 20/03/16,01:06:53,16,11,1, 11.9,1,1, 2.246, 10377.852, 210.905, 52481.096 20/03/16,01:06:53,17,11,1, 11.9,1,1, 2.246, 10377.843, 210.912, 52481.065 20/03/16,01:06:53,18,11,1, 11.9,1,1, 2.246, 10377.874, 210.933, 52481.116 20/03/16,01:06:53,19,11,1, 11.9,1,1, 2.246, 10377.891, 210.924, 52481.084 20/03/16,01:06:54,00,11,1, 11.9,1,1, 2.246, 10378.116, 210.950, 52480.960 20/03/16,01:06:54,01,11,1, 11.9,1,1, 2.246, 10377.933, 210.933, 52481.095 20/03/16,01:06:54,02,11,1, 11.9,1,1, 2.246, 10377.943, 210.925, 52481.042 20/03/16,01:06:54,03,11,1, 11.9,1,1, 2.246, 10377.945, 210.956, 52481.102 20/03/16,01:06:54,04,11,1, 11.9,1,1, 2.246, 10377.952, 210.933, 52481.099 20/03/16,01:06:54,05,11,1, 11.9,1,1, 2.246, 10377.989, 210.923, 52481.078 20/03/16,01:06:54,06,11,1, 11.9,1,1, 2.246, 10377.978, 210.945, 52481.034 20/03/16,01:06:54,07,11,1, 11.9,1,1, 2.246, 10377.998, 210.932, 52481.071 20/03/16,01:06:54,08,11,1, 11.9,1,1, 2.246, 10378.014, 210.925, 52481.031 20/03/16,01:06:54,09,11,1, 11.9,1,1, 2.246, 10378.040, 210.938, 52481.032 20/03/16,01:06:54,10,11,1, 11.9,1,1, 2.246, 10378.038, 210.954, 52481.007 20/03/16,01:06:54,11,11,1, 11.9,1,1, 2.246, 10378.045, 210.926, 52481.027 20/03/16,01:06:54,12,11,1, 11.9,1,1, 2.246, 10378.087, 210.946, 52480.973 20/03/16,01:06:54,13,11,1, 11.9,1,1, 2.246, 10378.061, 210.946, 52481.040 20/03/16,01:06:54,14,11,1, 11.9,1,1, 2.246, 10378.082, 210.937, 52481.004 20/03/16,01:06:54,15,11,1, 11.9,1,1, 2.246, 10378.102, 210.976, 52481.006 20/03/16,01:06:54,16,11,1, 11.9,1,1, 2.246, 10378.103, 210.968, 52480.983 20/03/16,01:06:54,17,11,1, 11.9,1,1, 2.246, 10378.096, 210.973, 52480.980 20/03/16,01:06:54,18,11,1, 11.9,1,1, 2.246, 10378.121, 210.947, 52480.980 20/03/16,01:06:54,19,11,1, 11.9,1,1, 2.246, 10378.121, 210.950, 52480.960 20/03/16,01:06:55,00,11,1, 11.8,1,1, 2.245, 10378.108, 210.960, 52480.827 20/03/16,01:06:55,01,11,1, 11.8,1,1, 2.245, 10378.127, 210.971, 52480.956 20/03/16,01:06:55,02,11,1, 11.8,1,1, 2.245, 10378.118, 210.980, 52480.963 20/03/16,01:06:55,03,11,1, 11.8,1,1, 2.245, 10378.138, 210.933, 52480.926 20/03/16,01:06:55,04,11,1, 11.8,1,1, 2.245, 10378.133, 210.963, 52480.909 20/03/16,01:06:55,05,11,1, 11.8,1,1, 2.245, 10378.138, 210.966, 52480.894 20/03/16,01:06:55,06,11,1, 11.8,1,1, 2.245, 10378.155, 210.941, 52480.856 20/03/16,01:06:55,07,11,1, 11.8,1,1, 2.245, 10378.141, 210.950, 52480.872 20/03/16,01:06:55,08,11,1, 11.8,1,1, 2.245, 10378.145, 210.946, 52480.869 20/03/16,01:06:55,09,11,1, 11.8,1,1, 2.245, 10378.143, 210.971, 52480.863 20/03/16,01:06:55,10,11,1, 11.8,1,1, 2.245, 10378.133, 210.952, 52480.853 20/03/16,01:06:55,11,11,1, 11.8,1,1, 2.245, 10378.144, 210.955, 52480.858 20/03/16,01:06:55,12,11,1, 11.8,1,1, 2.245, 10378.143, 210.983, 52480.848 20/03/16,01:06:55,13,11,1, 11.8,1,1, 2.245, 10378.136, 210.956, 52480.864 20/03/16,01:06:55,14,11,1, 11.8,1,1, 2.245, 10378.135, 210.974, 52480.849 20/03/16,01:06:55,15,11,1, 11.8,1,1, 2.245, 10378.136, 210.963, 52480.861 20/03/16,01:06:55,16,11,1, 11.8,1,1, 2.245, 10378.128, 210.969, 52480.817 20/03/16,01:06:55,17,11,1, 11.8,1,1, 2.245, 10378.148, 210.947, 52480.864 20/03/16,01:06:55,18,11,1, 11.8,1,1, 2.245, 10378.118, 210.946, 52480.841 20/03/16,01:06:55,19,11,1, 11.8,1,1, 2.245, 10378.115, 210.960, 52480.827 20/03/16,01:06:56,00,10,1, 11.9,1,1, 2.243, 10377.941, 211.052, 52480.736 20/03/16,01:06:56,01,10,1, 11.9,1,1, 2.243, 10378.100, 210.969, 52480.675 20/03/16,01:06:56,02,10,1, 11.9,1,1, 2.243, 10378.090, 210.995, 52480.924 20/03/16,01:06:56,03,10,1, 11.9,1,1, 2.243, 10378.100, 210.959, 52480.652 20/03/16,01:06:56,04,10,1, 11.9,1,1, 2.243, 10378.103, 210.979, 52480.883 20/03/16,01:06:56,05,10,1, 11.9,1,1, 2.243, 10378.092, 210.988, 52480.844 20/03/16,01:06:56,06,10,1, 11.9,1,1, 2.243, 10378.074, 210.985, 52480.819 20/03/16,01:06:56,07,10,1, 11.9,1,1, 2.243, 10378.063, 210.988, 52480.819 20/03/16,01:06:56,08,10,1, 11.9,1,1, 2.243, 10378.070, 210.989, 52480.833 20/03/16,01:06:56,09,10,1, 11.9,1,1, 2.243, 10378.051, 210.992, 52480.788 20/03/16,01:06:56,10,10,1, 11.9,1,1, 2.243, 10378.025, 210.978, 52480.797 20/03/16,01:06:56,11,10,1, 11.9,1,1, 2.243, 10378.060, 211.001, 52480.790 20/03/16,01:06:56,12,10,1, 11.9,1,1, 2.243, 10378.022, 211.011, 52480.793 20/03/16,01:06:56,13,10,1, 11.9,1,1, 2.243, 10377.991, 211.009, 52480.767 20/03/16,01:06:56,14,10,1, 11.9,1,1, 2.243, 10378.002, 211.028, 52480.775 20/03/16,01:06:56,15,10,1, 11.9,1,1, 2.243, 10378.018, 211.013, 52480.779 20/03/16,01:06:56,16,10,1, 11.9,1,1, 2.243, 10377.991, 211.033, 52480.712 20/03/16,01:06:56,17,10,1, 11.9,1,1, 2.243, 10377.961, 211.043, 52480.765 20/03/16,01:06:56,18,10,1, 11.9,1,1, 2.243, 10377.946, 211.034, 52480.782 20/03/16,01:06:56,19,10,1, 11.9,1,1, 2.243, 10377.948, 211.052, 52480.736 20/03/16,01:06:57,00,10,1, 11.8,1,1, 2.247, 10377.691, 211.237, 52480.683 20/03/16,01:06:57,01,10,1, 11.8,1,1, 2.247, 10377.894, 211.058, 52480.681 20/03/16,01:06:57,02,10,1, 11.8,1,1, 2.247, 10377.969, 211.074, 52480.677 20/03/16,01:06:57,03,10,1, 11.8,1,1, 2.247, 10377.906, 211.069, 52480.702 20/03/16,01:06:57,04,10,1, 11.8,1,1, 2.247, 10377.875, 211.081, 52480.748 20/03/16,01:06:57,05,10,1, 11.8,1,1, 2.247, 10377.887, 211.083, 52480.726 20/03/16,01:06:57,06,10,1, 11.8,1,1, 2.247, 10377.868, 211.111, 52480.740 20/03/16,01:06:57,07,10,1, 11.8,1,1, 2.247, 10377.833, 211.094, 52480.764 20/03/16,01:06:57,08,10,1, 11.8,1,1, 2.247, 10377.846, 211.112, 52480.745 20/03/16,01:06:57,09,10,1, 11.8,1,1, 2.247, 10377.813, 211.147, 52480.732 20/03/16,01:06:57,10,10,1, 11.8,1,1, 2.247, 10377.796, 211.151, 52480.739 20/03/16,01:06:57,11,10,1, 11.8,1,1, 2.247, 10377.799, 211.126, 52480.686 20/03/16,01:06:57,12,10,1, 11.8,1,1, 2.247, 10377.800, 211.154, 52480.699 20/03/16,01:06:57,13,10,1, 11.8,1,1, 2.247, 10377.773, 211.181, 52480.675 20/03/16,01:06:57,14,10,1, 11.8,1,1, 2.247, 10377.763, 211.168, 52480.692 20/03/16,01:06:57,15,10,1, 11.8,1,1, 2.247, 10377.731, 211.190, 52480.659 20/03/16,01:06:57,16,10,1, 11.8,1,1, 2.247, 10377.699, 211.191, 52480.671 20/03/16,01:06:57,17,10,1, 11.8,1,1, 2.247, 10377.725, 211.206, 52480.677 20/03/16,01:06:57,18,10,1, 11.8,1,1, 2.247, 10377.685, 211.209, 52480.679 20/03/16,01:06:57,19,10,1, 11.8,1,1, 2.247, 10377.692, 211.237, 52480.683 20/03/16,01:06:58,00,10,1, 11.9,1,1, 2.247, 10377.424, 211.414, 52480.623 20/03/16,01:06:58,01,10,1, 11.9,1,1, 2.247, 10377.651, 211.248, 52480.647 20/03/16,01:06:58,02,10,1, 11.9,1,1, 2.247, 10377.625, 211.272, 52480.822 20/03/16,01:06:58,03,10,1, 11.9,1,1, 2.247, 10377.592, 211.265, 52480.693 20/03/16,01:06:58,04,10,1, 11.9,1,1, 2.247, 10377.614, 211.282, 52480.716 20/03/16,01:06:58,05,10,1, 11.9,1,1, 2.247, 10377.607, 211.316, 52480.719 20/03/16,01:06:58,06,10,1, 11.9,1,1, 2.247, 10377.592, 211.324, 52480.678 20/03/16,01:06:58,07,10,1, 11.9,1,1, 2.247, 10377.586, 211.341, 52480.682 20/03/16,01:06:58,08,10,1, 11.9,1,1, 2.247, 10377.544, 211.286, 52480.642 20/03/16,01:06:58,09,10,1, 11.9,1,1, 2.247, 10377.538, 211.329, 52480.618 20/03/16,01:06:58,10,10,1, 11.9,1,1, 2.247, 10377.531, 211.337, 52480.640 20/03/16,01:06:58,11,10,1, 11.9,1,1, 2.247, 10377.513, 211.356, 52480.635 20/03/16,01:06:58,12,10,1, 11.9,1,1, 2.247, 10377.523, 211.351, 52480.635 20/03/16,01:06:58,13,10,1, 11.9,1,1, 2.247, 10377.499, 211.350, 52480.640 20/03/16,01:06:58,14,10,1, 11.9,1,1, 2.247, 10377.464, 211.354, 52480.627 20/03/16,01:06:58,15,10,1, 11.9,1,1, 2.247, 10377.465, 211.362, 52480.614 20/03/16,01:06:58,16,10,1, 11.9,1,1, 2.247, 10377.446, 211.384, 52480.643 20/03/16,01:06:58,17,10,1, 11.9,1,1, 2.247, 10377.434, 211.400, 52480.608 20/03/16,01:06:58,18,10,1, 11.9,1,1, 2.247, 10377.446, 211.410, 52480.626 20/03/16,01:06:58,19,10,1, 11.9,1,1, 2.247, 10377.425, 211.414, 52480.623 20/03/16,01:06:59,00,10,1, 11.9,1,1, 2.244, 10377.240, 211.609, 52480.505 20/03/16,01:06:59,01,10,1, 11.9,1,1, 2.244, 10377.386, 211.410, 52480.613 20/03/16,01:06:59,02,10,1, 11.9,1,1, 2.244, 10377.385, 211.426, 52480.605 20/03/16,01:06:59,03,10,1, 11.9,1,1, 2.244, 10377.393, 211.430, 52480.567 20/03/16,01:06:59,04,10,1, 11.9,1,1, 2.244, 10377.377, 211.443, 52480.607 20/03/16,01:06:59,05,10,1, 11.9,1,1, 2.244, 10377.380, 211.448, 52480.557 20/03/16,01:06:59,06,10,1, 11.9,1,1, 2.244, 10377.353, 211.495, 52480.590 20/03/16,01:06:59,07,10,1, 11.9,1,1, 2.244, 10377.345, 211.489, 52480.602 20/03/16,01:06:59,08,10,1, 11.9,1,1, 2.244, 10377.355, 211.484, 52480.563 20/03/16,01:06:59,09,10,1, 11.9,1,1, 2.244, 10377.314, 211.506, 52480.601 20/03/16,01:06:59,10,10,1, 11.9,1,1, 2.244, 10377.311, 211.486, 52480.541 20/03/16,01:06:59,11,10,1, 11.9,1,1, 2.244, 10377.333, 211.508, 52480.580 20/03/16,01:06:59,12,10,1, 11.9,1,1, 2.244, 10377.326, 211.538, 52480.574 20/03/16,01:06:59,13,10,1, 11.9,1,1, 2.244, 10377.278, 211.552, 52480.516 20/03/16,01:06:59,14,10,1, 11.9,1,1, 2.244, 10377.306, 211.540, 52480.525 20/03/16,01:06:59,15,10,1, 11.9,1,1, 2.244, 10377.275, 211.562, 52480.532 20/03/16,01:06:59,16,10,1, 11.9,1,1, 2.244, 10377.284, 211.579, 52480.545 20/03/16,01:06:59,17,10,1, 11.9,1,1, 2.244, 10377.240, 211.594, 52480.528 20/03/16,01:06:59,18,10,1, 11.9,1,1, 2.244, 10377.239, 211.583, 52480.504 20/03/16,01:06:59,19,10,1, 11.9,1,1, 2.244, 10377.246, 211.609, 52480.505 20/03/16,01:07:00,00,10,1, 11.9,1,1, 2.247, 10377.240, 211.804, 52480.426 20/03/16,01:07:00,01,10,1, 11.9,1,1, 2.247, 10377.229, 211.621, 52480.521 20/03/16,01:07:00,02,10,1, 11.9,1,1, 2.247, 10377.219, 211.636, 52480.514 20/03/16,01:07:00,03,10,1, 11.9,1,1, 2.247, 10377.227, 211.666, 52480.472 20/03/16,01:07:00,04,10,1, 11.9,1,1, 2.247, 10377.227, 211.663, 52480.504 20/03/16,01:07:00,05,10,1, 11.9,1,1, 2.247, 10377.217, 211.675, 52480.498 20/03/16,01:07:00,06,10,1, 11.9,1,1, 2.247, 10377.236, 211.694, 52480.521 20/03/16,01:07:00,07,10,1, 11.9,1,1, 2.247, 10377.229, 211.710, 52480.478 20/03/16,01:07:00,08,10,1, 11.9,1,1, 2.247, 10377.214, 211.704, 52480.504 20/03/16,01:07:00,09,10,1, 11.9,1,1, 2.247, 10377.219, 211.710, 52480.472 20/03/16,01:07:00,10,10,1, 11.9,1,1, 2.247, 10377.243, 211.713, 52480.472 20/03/16,01:07:00,11,10,1, 11.9,1,1, 2.247, 10377.211, 211.735, 52480.466 20/03/16,01:07:00,12,10,1, 11.9,1,1, 2.247, 10377.219, 211.733, 52480.461 20/03/16,01:07:00,13,10,1, 11.9,1,1, 2.247, 10377.218, 211.774, 52480.477 20/03/16,01:07:00,14,10,1, 11.9,1,1, 2.247, 10377.217, 211.767, 52480.471 20/03/16,01:07:00,15,10,1, 11.9,1,1, 2.247, 10377.259, 211.775, 52480.430 20/03/16,01:07:00,16,10,1, 11.9,1,1, 2.247, 10377.268, 211.809, 52480.417 20/03/16,01:07:00,17,10,1, 11.9,1,1, 2.247, 10377.230, 211.806, 52480.456 20/03/16,01:07:00,18,10,1, 11.9,1,1, 2.247, 10377.246, 211.824, 52480.436 20/03/16,01:07:00,19,10,1, 11.9,1,1, 2.247, 10377.243, 211.804, 52480.426 20/03/16,01:07:01,00,10,1, 11.9,1,1, 2.245, 10377.340, 212.100, 52480.249 20/03/16,01:07:01,01,10,1, 11.9,1,1, 2.245, 10377.251, 211.856, 52480.476 20/03/16,01:07:01,02,10,1, 11.9,1,1, 2.245, 10377.257, 211.886, 52480.411 20/03/16,01:07:01,03,10,1, 11.9,1,1, 2.245, 10377.267, 211.852, 52480.385 20/03/16,01:07:01,04,10,1, 11.9,1,1, 2.245, 10377.318, 211.886, 52480.236 20/03/16,01:07:01,05,10,1, 11.9,1,1, 2.245, 10377.304, 211.902, 52480.376 20/03/16,01:07:01,06,10,1, 11.9,1,1, 2.245, 10377.258, 211.905, 52480.382 20/03/16,01:07:01,07,10,1, 11.9,1,1, 2.245, 10377.294, 211.922, 52480.377 20/03/16,01:07:01,08,10,1, 11.9,1,1, 2.245, 10377.263, 211.952, 52480.413 20/03/16,01:07:01,09,10,1, 11.9,1,1, 2.245, 10377.333, 211.954, 52480.418 20/03/16,01:07:01,10,10,1, 11.9,1,1, 2.245, 10377.287, 211.962, 52480.373 20/03/16,01:07:01,11,10,1, 11.9,1,1, 2.245, 10377.284, 212.000, 52480.405 20/03/16,01:07:01,12,10,1, 11.9,1,1, 2.245, 10377.301, 211.967, 52480.374 20/03/16,01:07:01,13,10,1, 11.9,1,1, 2.245, 10377.283, 212.014, 52480.404 20/03/16,01:07:01,14,10,1, 11.9,1,1, 2.245, 10377.319, 212.033, 52480.342 20/03/16,01:07:01,15,10,1, 11.9,1,1, 2.245, 10377.321, 212.036, 52480.379 20/03/16,01:07:01,16,10,1, 11.9,1,1, 2.245, 10377.333, 212.051, 52480.354 20/03/16,01:07:01,17,10,1, 11.9,1,1, 2.245, 10377.342, 212.079, 52480.383 20/03/16,01:07:01,18,10,1, 11.9,1,1, 2.245, 10377.290, 212.089, 52480.335 20/03/16,01:07:01,19,10,1, 11.9,1,1, 2.245, 10377.346, 212.100, 52480.249 20/03/16,01:07:02,00,11,1, 11.9,1,1, 2.244, 10377.457, 212.443, 52480.326 20/03/16,01:07:02,01,11,1, 11.9,1,1, 2.244, 10377.331, 212.159, 52480.413 20/03/16,01:07:02,02,11,1, 11.9,1,1, 2.244, 10377.355, 212.160, 52480.359 20/03/16,01:07:02,03,11,1, 11.9,1,1, 2.244, 10377.362, 212.169, 52480.336 20/03/16,01:07:02,04,11,1, 11.9,1,1, 2.244, 10377.357, 212.173, 52480.358 20/03/16,01:07:02,05,11,1, 11.9,1,1, 2.244, 10377.357, 212.218, 52480.361 20/03/16,01:07:02,06,11,1, 11.9,1,1, 2.244, 10377.363, 212.227, 52480.353 20/03/16,01:07:02,07,11,1, 11.9,1,1, 2.244, 10377.380, 212.254, 52480.320 20/03/16,01:07:02,08,11,1, 11.9,1,1, 2.244, 10377.386, 212.269, 52480.364 20/03/16,01:07:02,09,11,1, 11.9,1,1, 2.244, 10377.382, 212.267, 52480.351 20/03/16,01:07:02,10,11,1, 11.9,1,1, 2.244, 10377.392, 212.279, 52480.322 20/03/16,01:07:02,11,11,1, 11.9,1,1, 2.244, 10377.407, 212.308, 52480.368 20/03/16,01:07:02,12,11,1, 11.9,1,1, 2.244, 10377.417, 212.298, 52480.313 20/03/16,01:07:02,13,11,1, 11.9,1,1, 2.244, 10377.421, 212.345, 52480.341 20/03/16,01:07:02,14,11,1, 11.9,1,1, 2.244, 10377.443, 212.347, 52480.332 20/03/16,01:07:02,15,11,1, 11.9,1,1, 2.244, 10377.435, 212.364, 52480.361 20/03/16,01:07:02,16,11,1, 11.9,1,1, 2.244, 10377.445, 212.385, 52480.326 20/03/16,01:07:02,17,11,1, 11.9,1,1, 2.244, 10377.451, 212.409, 52480.319 20/03/16,01:07:02,18,11,1, 11.9,1,1, 2.244, 10377.453, 212.426, 52480.317 20/03/16,01:07:02,19,11,1, 11.9,1,1, 2.244, 10377.465, 212.443, 52480.326 20/03/16,01:07:03,00,10,1, 11.8,1,1, 2.245, 10377.549, 212.889, 52480.423 20/03/16,01:07:03,01,10,1, 11.8,1,1, 2.245, 10377.479, 212.497, 52480.381 20/03/16,01:07:03,02,10,1, 11.8,1,1, 2.245, 10377.472, 212.492, 52480.360 20/03/16,01:07:03,03,10,1, 11.8,1,1, 2.245, 10377.466, 212.515, 52480.308 20/03/16,01:07:03,04,10,1, 11.8,1,1, 2.245, 10377.496, 212.523, 52480.375 20/03/16,01:07:03,05,10,1, 11.8,1,1, 2.245, 10377.490, 212.560, 52480.377 20/03/16,01:07:03,06,10,1, 11.8,1,1, 2.245, 10377.491, 212.593, 52480.378 20/03/16,01:07:03,07,10,1, 11.8,1,1, 2.245, 10377.512, 212.622, 52480.401 20/03/16,01:07:03,08,10,1, 11.8,1,1, 2.245, 10377.514, 212.641, 52480.370 20/03/16,01:07:03,09,10,1, 11.8,1,1, 2.245, 10377.492, 212.660, 52480.370 20/03/16,01:07:03,10,10,1, 11.8,1,1, 2.245, 10377.526, 212.682, 52480.369 20/03/16,01:07:03,11,10,1, 11.8,1,1, 2.245, 10377.547, 212.693, 52480.365 20/03/16,01:07:03,12,10,1, 11.8,1,1, 2.245, 10377.532, 212.758, 52480.336 20/03/16,01:07:03,13,10,1, 11.8,1,1, 2.245, 10377.537, 212.772, 52480.378 20/03/16,01:07:03,14,10,1, 11.8,1,1, 2.245, 10377.521, 212.779, 52480.206 20/03/16,01:07:03,15,10,1, 11.8,1,1, 2.245, 10377.542, 212.801, 52480.492 20/03/16,01:07:03,16,10,1, 11.8,1,1, 2.245, 10377.577, 212.823, 52480.391 20/03/16,01:07:03,17,10,1, 11.8,1,1, 2.245, 10377.573, 212.851, 52480.381 20/03/16,01:07:03,18,10,1, 11.8,1,1, 2.245, 10377.562, 212.872, 52480.413 20/03/16,01:07:03,19,10,1, 11.8,1,1, 2.245, 10377.556, 212.889, 52480.423 20/03/16,01:07:04,00,09,1, 11.9,1,1, 2.247, 10377.624, 213.326, 52480.426 20/03/16,01:07:04,01,09,1, 11.9,1,1, 2.247, 10377.602, 212.923, 52480.311 20/03/16,01:07:04,02,09,1, 11.9,1,1, 2.247, 10377.557, 212.949, 52480.512 20/03/16,01:07:04,03,09,1, 11.9,1,1, 2.247, 10377.582, 213.013, 52480.354 20/03/16,01:07:04,04,09,1, 11.9,1,1, 2.247, 10377.582, 213.016, 52480.342 20/03/16,01:07:04,05,09,1, 11.9,1,1, 2.247, 10377.590, 213.060, 52480.370 20/03/16,01:07:04,06,09,1, 11.9,1,1, 2.247, 10377.619, 213.075, 52480.404 20/03/16,01:07:04,07,09,1, 11.9,1,1, 2.247, 10377.595, 213.059, 52480.393 20/03/16,01:07:04,08,09,1, 11.9,1,1, 2.247, 10377.582, 213.114, 52480.396 20/03/16,01:07:04,09,09,1, 11.9,1,1, 2.247, 10377.585, 213.126, 52480.409 20/03/16,01:07:04,10,09,1, 11.9,1,1, 2.247, 10377.604, 213.147, 52480.421 20/03/16,01:07:04,11,09,1, 11.9,1,1, 2.247, 10377.577, 213.166, 52480.432 20/03/16,01:07:04,12,09,1, 11.9,1,1, 2.247, 10377.622, 213.186, 52480.391 20/03/16,01:07:04,13,09,1, 11.9,1,1, 2.247, 10377.610, 213.216, 52480.436 20/03/16,01:07:04,14,09,1, 11.9,1,1, 2.247, 10377.605, 213.229, 52480.404 20/03/16,01:07:04,15,09,1, 11.9,1,1, 2.247, 10377.611, 213.252, 52480.384 20/03/16,01:07:04,16,09,1, 11.9,1,1, 2.247, 10377.627, 213.278, 52480.408 20/03/16,01:07:04,17,09,1, 11.9,1,1, 2.247, 10377.608, 213.294, 52480.431 20/03/16,01:07:04,18,09,1, 11.9,1,1, 2.247, 10377.631, 213.350, 52480.438 20/03/16,01:07:04,19,09,1, 11.9,1,1, 2.247, 10377.629, 213.326, 52480.426 20/03/16,01:07:05,00,09,1, 11.9,1,1, 2.247, 10377.549, 213.844, 52480.512 20/03/16,01:07:05,01,09,1, 11.9,1,1, 2.247, 10377.636, 213.377, 52480.416 20/03/16,01:07:05,02,09,1, 11.9,1,1, 2.247, 10377.617, 213.414, 52480.421 20/03/16,01:07:05,03,09,1, 11.9,1,1, 2.247, 10377.623, 213.457, 52480.438 20/03/16,01:07:05,04,09,1, 11.9,1,1, 2.247, 10377.624, 213.463, 52480.474 20/03/16,01:07:05,05,09,1, 11.9,1,1, 2.247, 10377.617, 213.505, 52480.452 20/03/16,01:07:05,06,09,1, 11.9,1,1, 2.247, 10377.605, 213.507, 52480.464 20/03/16,01:07:05,07,09,1, 11.9,1,1, 2.247, 10377.616, 213.522, 52480.470 20/03/16,01:07:05,08,09,1, 11.9,1,1, 2.247, 10377.602, 213.548, 52480.475 20/03/16,01:07:05,09,09,1, 11.9,1,1, 2.247, 10377.611, 213.583, 52480.462 20/03/16,01:07:05,10,09,1, 11.9,1,1, 2.247, 10377.615, 213.618, 52480.545 20/03/16,01:07:05,11,09,1, 11.9,1,1, 2.247, 10377.601, 213.638, 52480.401 20/03/16,01:07:05,12,09,1, 11.9,1,1, 2.247, 10377.622, 213.660, 52480.437 20/03/16,01:07:05,13,09,1, 11.9,1,1, 2.247, 10377.596, 213.688, 52480.441 20/03/16,01:07:05,14,09,1, 11.9,1,1, 2.247, 10377.580, 213.725, 52480.494 20/03/16,01:07:05,15,09,1, 11.9,1,1, 2.247, 10377.565, 213.757, 52480.486 20/03/16,01:07:05,16,09,1, 11.9,1,1, 2.247, 10377.563, 213.741, 52480.458 20/03/16,01:07:05,17,09,1, 11.9,1,1, 2.247, 10377.562, 213.794, 52480.493 20/03/16,01:07:05,18,09,1, 11.9,1,1, 2.247, 10377.583, 213.825, 52480.500 20/03/16,01:07:05,19,09,1, 11.9,1,1, 2.247, 10377.552, 213.844, 52480.512 20/03/16,01:07:06,00,11,1, 11.9,1,1, 2.246, 10377.491, 214.338, 52480.664 20/03/16,01:07:06,01,11,1, 11.9,1,1, 2.246, 10377.524, 213.882, 52480.547 20/03/16,01:07:06,02,11,1, 11.9,1,1, 2.246, 10377.520, 213.900, 52480.521 20/03/16,01:07:06,03,11,1, 11.9,1,1, 2.246, 10377.551, 213.950, 52480.583 20/03/16,01:07:06,04,11,1, 11.9,1,1, 2.246, 10377.530, 213.953, 52480.544 20/03/16,01:07:06,05,11,1, 11.9,1,1, 2.246, 10377.567, 214.030, 52480.614 20/03/16,01:07:06,06,11,1, 11.9,1,1, 2.246, 10377.538, 214.019, 52480.562 20/03/16,01:07:06,07,11,1, 11.9,1,1, 2.246, 10377.531, 214.038, 52480.536 20/03/16,01:07:06,08,11,1, 11.9,1,1, 2.246, 10377.524, 214.075, 52480.595 20/03/16,01:07:06,09,11,1, 11.9,1,1, 2.246, 10377.505, 214.070, 52480.548 20/03/16,01:07:06,10,11,1, 11.9,1,1, 2.246, 10377.526, 214.125, 52480.593 20/03/16,01:07:06,11,11,1, 11.9,1,1, 2.246, 10377.544, 214.157, 52480.590 20/03/16,01:07:06,12,11,1, 11.9,1,1, 2.246, 10377.505, 214.138, 52480.578 20/03/16,01:07:06,13,11,1, 11.9,1,1, 2.246, 10377.518, 214.194, 52480.576 20/03/16,01:07:06,14,11,1, 11.9,1,1, 2.246, 10377.520, 214.187, 52480.604 20/03/16,01:07:06,15,11,1, 11.9,1,1, 2.246, 10377.502, 214.257, 52480.600 20/03/16,01:07:06,16,11,1, 11.9,1,1, 2.246, 10377.492, 214.272, 52480.586 20/03/16,01:07:06,17,11,1, 11.9,1,1, 2.246, 10377.508, 214.258, 52480.604 20/03/16,01:07:06,18,11,1, 11.9,1,1, 2.246, 10377.491, 214.291, 52480.609 20/03/16,01:07:06,19,11,1, 11.9,1,1, 2.246, 10377.492, 214.338, 52480.664 20/03/16,01:07:07,00,11,1, 11.8,1,1, 2.245, 10377.566, 214.631, 52480.863 20/03/16,01:07:07,01,11,1, 11.8,1,1, 2.245, 10377.528, 214.359, 52480.685 20/03/16,01:07:07,02,11,1, 11.8,1,1, 2.245, 10377.530, 214.355, 52480.691 20/03/16,01:07:07,03,11,1, 11.8,1,1, 2.245, 10377.491, 214.403, 52480.699 20/03/16,01:07:07,04,11,1, 11.8,1,1, 2.245, 10377.513, 214.408, 52480.704 20/03/16,01:07:07,05,11,1, 11.8,1,1, 2.245, 10377.530, 214.461, 52480.744 20/03/16,01:07:07,06,11,1, 11.8,1,1, 2.245, 10377.515, 214.442, 52480.730 20/03/16,01:07:07,07,11,1, 11.8,1,1, 2.245, 10377.506, 214.470, 52480.742 20/03/16,01:07:07,08,11,1, 11.8,1,1, 2.245, 10377.515, 214.500, 52480.788 20/03/16,01:07:07,09,11,1, 11.8,1,1, 2.245, 10377.524, 214.489, 52480.745 20/03/16,01:07:07,10,11,1, 11.8,1,1, 2.245, 10377.533, 214.517, 52480.789 20/03/16,01:07:07,11,11,1, 11.8,1,1, 2.245, 10377.540, 214.528, 52480.787 20/03/16,01:07:07,12,11,1, 11.8,1,1, 2.245, 10377.530, 214.586, 52480.797 20/03/16,01:07:07,13,11,1, 11.8,1,1, 2.245, 10377.547, 214.570, 52480.820 20/03/16,01:07:07,14,11,1, 11.8,1,1, 2.245, 10377.555, 214.580, 52480.819 20/03/16,01:07:07,15,11,1, 11.8,1,1, 2.245, 10377.530, 214.584, 52480.826 20/03/16,01:07:07,16,11,1, 11.8,1,1, 2.245, 10377.544, 214.607, 52480.829 20/03/16,01:07:07,17,11,1, 11.8,1,1, 2.245, 10377.533, 214.611, 52480.815 20/03/16,01:07:07,18,11,1, 11.8,1,1, 2.245, 10377.576, 214.648, 52480.855 20/03/16,01:07:07,19,11,1, 11.8,1,1, 2.245, 10377.569, 214.631, 52480.863 20/03/16,01:07:08,00,11,1, 11.9,1,1, 2.242, 10377.724, 214.760, 52481.026 20/03/16,01:07:08,01,11,1, 11.9,1,1, 2.242, 10377.565, 214.636, 52480.879 20/03/16,01:07:08,02,11,1, 11.9,1,1, 2.242, 10377.595, 214.663, 52480.898 20/03/16,01:07:08,03,11,1, 11.9,1,1, 2.242, 10377.601, 214.679, 52480.918 20/03/16,01:07:08,04,11,1, 11.9,1,1, 2.242, 10377.636, 214.665, 52480.923 20/03/16,01:07:08,05,11,1, 11.9,1,1, 2.242, 10377.599, 214.698, 52480.907 20/03/16,01:07:08,06,11,1, 11.9,1,1, 2.242, 10377.610, 214.703, 52480.941 20/03/16,01:07:08,07,11,1, 11.9,1,1, 2.242, 10377.629, 214.676, 52480.931 20/03/16,01:07:08,08,11,1, 11.9,1,1, 2.242, 10377.646, 214.720, 52480.975 20/03/16,01:07:08,09,11,1, 11.9,1,1, 2.242, 10377.653, 214.694, 52480.940 20/03/16,01:07:08,10,11,1, 11.9,1,1, 2.242, 10377.640, 214.738, 52480.990 20/03/16,01:07:08,11,11,1, 11.9,1,1, 2.242, 10377.672, 214.738, 52480.993 20/03/16,01:07:08,12,11,1, 11.9,1,1, 2.242, 10377.684, 214.725, 52481.002 20/03/16,01:07:08,13,11,1, 11.9,1,1, 2.242, 10377.678, 214.770, 52480.993 20/03/16,01:07:08,14,11,1, 11.9,1,1, 2.242, 10377.683, 214.738, 52480.976 20/03/16,01:07:08,15,11,1, 11.9,1,1, 2.242, 10377.693, 214.761, 52480.983 20/03/16,01:07:08,16,11,1, 11.9,1,1, 2.242, 10377.715, 214.747, 52480.991 20/03/16,01:07:08,17,11,1, 11.9,1,1, 2.242, 10377.725, 214.763, 52481.012 20/03/16,01:07:08,18,11,1, 11.9,1,1, 2.242, 10377.713, 214.797, 52481.047 20/03/16,01:07:08,19,11,1, 11.9,1,1, 2.242, 10377.728, 214.760, 52481.026 20/03/16,01:07:09,00,11,1, 11.9,1,1, 2.243, 10377.874, 214.659, 52481.073 20/03/16,01:07:09,01,11,1, 11.9,1,1, 2.243, 10377.726, 214.773, 52481.049 20/03/16,01:07:09,02,11,1, 11.9,1,1, 2.243, 10377.741, 214.757, 52481.059 20/03/16,01:07:09,03,11,1, 11.9,1,1, 2.243, 10377.745, 214.764, 52481.085 20/03/16,01:07:09,04,11,1, 11.9,1,1, 2.243, 10377.750, 214.776, 52481.065 20/03/16,01:07:09,05,11,1, 11.9,1,1, 2.243, 10377.786, 214.767, 52481.073 20/03/16,01:07:09,06,11,1, 11.9,1,1, 2.243, 10377.778, 214.752, 52481.073 20/03/16,01:07:09,07,11,1, 11.9,1,1, 2.243, 10377.782, 214.778, 52481.124 20/03/16,01:07:09,08,11,1, 11.9,1,1, 2.243, 10377.794, 214.750, 52481.091 20/03/16,01:07:09,09,11,1, 11.9,1,1, 2.243, 10377.806, 214.740, 52481.115 20/03/16,01:07:09,10,11,1, 11.9,1,1, 2.243, 10377.798, 214.765, 52481.320 20/03/16,01:07:09,11,11,1, 11.9,1,1, 2.243, 10377.836, 214.730, 52481.114 20/03/16,01:07:09,12,11,1, 11.9,1,1, 2.243, 10377.846, 214.714, 52481.103 20/03/16,01:07:09,13,11,1, 11.9,1,1, 2.243, 10377.850, 214.702, 52481.100 20/03/16,01:07:09,14,11,1, 11.9,1,1, 2.243, 10377.841, 214.695, 52481.091 20/03/16,01:07:09,15,11,1, 11.9,1,1, 2.243, 10377.846, 214.710, 52481.142 20/03/16,01:07:09,16,11,1, 11.9,1,1, 2.243, 10377.831, 214.674, 52481.132 20/03/16,01:07:09,17,11,1, 11.9,1,1, 2.243, 10377.832, 214.715, 52481.394 20/03/16,01:07:09,18,11,1, 11.9,1,1, 2.243, 10377.883, 214.647, 52481.080 20/03/16,01:07:09,19,11,1, 11.9,1,1, 2.243, 10377.875, 214.659, 52481.073 20/03/16,01:07:10,00,10,1, 11.9,1,1, 2.246, 10377.924, 214.370, 52481.126 20/03/16,01:07:10,01,10,1, 11.9,1,1, 2.246, 10377.870, 214.626, 52481.166 20/03/16,01:07:10,02,10,1, 11.9,1,1, 2.246, 10377.861, 214.633, 52481.149 20/03/16,01:07:10,03,10,1, 11.9,1,1, 2.246, 10377.879, 214.649, 52481.169 20/03/16,01:07:10,04,10,1, 11.9,1,1, 2.246, 10377.880, 214.616, 52481.148 20/03/16,01:07:10,05,10,1, 11.9,1,1, 2.246, 10377.856, 214.610, 52481.155 20/03/16,01:07:10,06,10,1, 11.9,1,1, 2.246, 10377.890, 214.585, 52481.183 20/03/16,01:07:10,07,10,1, 11.9,1,1, 2.246, 10377.881, 214.563, 52481.168 20/03/16,01:07:10,08,10,1, 11.9,1,1, 2.246, 10377.883, 214.575, 52481.166 20/03/16,01:07:10,09,10,1, 11.9,1,1, 2.246, 10377.897, 214.546, 52481.181 20/03/16,01:07:10,10,10,1, 11.9,1,1, 2.246, 10377.905, 214.553, 52481.182 20/03/16,01:07:10,11,10,1, 11.9,1,1, 2.246, 10377.908, 214.514, 52481.198 20/03/16,01:07:10,12,10,1, 11.9,1,1, 2.246, 10377.920, 214.488, 52481.164 20/03/16,01:07:10,13,10,1, 11.9,1,1, 2.246, 10377.935, 214.488, 52481.174 20/03/16,01:07:10,14,10,1, 11.9,1,1, 2.246, 10377.898, 214.470, 52481.130 20/03/16,01:07:10,15,10,1, 11.9,1,1, 2.246, 10377.918, 214.453, 52481.130 20/03/16,01:07:10,16,10,1, 11.9,1,1, 2.246, 10377.919, 214.419, 52481.157 20/03/16,01:07:10,17,10,1, 11.9,1,1, 2.246, 10377.921, 214.431, 52481.197 20/03/16,01:07:10,18,10,1, 11.9,1,1, 2.246, 10377.935, 214.391, 52481.144 20/03/16,01:07:10,19,10,1, 11.9,1,1, 2.246, 10377.933, 214.370, 52481.126 20/03/16,01:07:11,00,11,1, 11.9,1,1, 2.246, 10378.025, 213.988, 52481.023 20/03/16,01:07:11,01,11,1, 11.9,1,1, 2.246, 10377.934, 214.345, 52481.151 20/03/16,01:07:11,02,11,1, 11.9,1,1, 2.246, 10377.948, 214.332, 52481.147 20/03/16,01:07:11,03,11,1, 11.9,1,1, 2.246, 10377.947, 214.309, 52481.127 20/03/16,01:07:11,04,11,1, 11.9,1,1, 2.246, 10377.948, 214.287, 52481.131 20/03/16,01:07:11,05,11,1, 11.9,1,1, 2.246, 10377.966, 214.268, 52481.099 20/03/16,01:07:11,06,11,1, 11.9,1,1, 2.246, 10377.958, 214.245, 52481.139 20/03/16,01:07:11,07,11,1, 11.9,1,1, 2.246, 10377.951, 214.261, 52481.102 20/03/16,01:07:11,08,11,1, 11.9,1,1, 2.246, 10377.973, 214.229, 52481.104 20/03/16,01:07:11,09,11,1, 11.9,1,1, 2.246, 10377.958, 214.204, 52481.095 20/03/16,01:07:11,10,11,1, 11.9,1,1, 2.246, 10377.979, 214.193, 52481.150 20/03/16,01:07:11,11,11,1, 11.9,1,1, 2.246, 10377.982, 214.143, 52481.116 20/03/16,01:07:11,12,11,1, 11.9,1,1, 2.246, 10377.982, 214.152, 52481.092 20/03/16,01:07:11,13,11,1, 11.9,1,1, 2.246, 10377.988, 214.127, 52481.054 20/03/16,01:07:11,14,11,1, 11.9,1,1, 2.246, 10377.998, 214.129, 52481.082 20/03/16,01:07:11,15,11,1, 11.9,1,1, 2.246, 10378.002, 214.078, 52481.084 20/03/16,01:07:11,16,11,1, 11.9,1,1, 2.246, 10378.016, 214.068, 52481.083 20/03/16,01:07:11,17,11,1, 11.9,1,1, 2.246, 10378.005, 214.051, 52481.099 20/03/16,01:07:11,18,11,1, 11.9,1,1, 2.246, 10378.015, 214.018, 52481.084 20/03/16,01:07:11,19,11,1, 11.9,1,1, 2.246, 10378.026, 213.988, 52481.023 20/03/16,01:07:12,00,11,1, 11.9,1,1, 2.241, 10378.166, 213.561, 52480.940 20/03/16,01:07:12,01,11,1, 11.9,1,1, 2.241, 10378.038, 213.963, 52481.062 20/03/16,01:07:12,02,11,1, 11.9,1,1, 2.241, 10378.036, 213.917, 52481.044 20/03/16,01:07:12,03,11,1, 11.9,1,1, 2.241, 10378.045, 213.906, 52481.055 20/03/16,01:07:12,04,11,1, 11.9,1,1, 2.241, 10378.069, 213.866, 52481.061 20/03/16,01:07:12,05,11,1, 11.9,1,1, 2.241, 10378.062, 213.888, 52481.128 20/03/16,01:07:12,06,11,1, 11.9,1,1, 2.241, 10378.092, 213.824, 52480.972 20/03/16,01:07:12,07,11,1, 11.9,1,1, 2.241, 10378.094, 213.811, 52480.970 20/03/16,01:07:12,08,11,1, 11.9,1,1, 2.241, 10378.108, 213.784, 52480.983 20/03/16,01:07:12,09,11,1, 11.9,1,1, 2.241, 10378.100, 213.778, 52480.974 20/03/16,01:07:12,10,11,1, 11.9,1,1, 2.241, 10378.107, 213.757, 52481.012 20/03/16,01:07:12,11,11,1, 11.9,1,1, 2.241, 10378.124, 213.724, 52480.978 20/03/16,01:07:12,12,11,1, 11.9,1,1, 2.241, 10378.122, 213.721, 52480.977 20/03/16,01:07:12,13,11,1, 11.9,1,1, 2.241, 10378.163, 213.681, 52480.976 20/03/16,01:07:12,14,11,1, 11.9,1,1, 2.241, 10378.133, 213.664, 52480.945 20/03/16,01:07:12,15,11,1, 11.9,1,1, 2.241, 10378.146, 213.654, 52480.961 20/03/16,01:07:12,16,11,1, 11.9,1,1, 2.241, 10378.171, 213.627, 52480.938 20/03/16,01:07:12,17,11,1, 11.9,1,1, 2.241, 10378.141, 213.598, 52480.954 20/03/16,01:07:12,18,11,1, 11.9,1,1, 2.241, 10378.188, 213.591, 52480.954 20/03/16,01:07:12,19,11,1, 11.9,1,1, 2.241, 10378.168, 213.561, 52480.940 20/03/16,01:07:13,00,11,1, 11.9,1,1, 2.244, 10378.300, 213.306, 52480.773 20/03/16,01:07:13,01,11,1, 11.9,1,1, 2.244, 10378.184, 213.539, 52480.887 20/03/16,01:07:13,02,11,1, 11.9,1,1, 2.244, 10378.181, 213.532, 52480.921 20/03/16,01:07:13,03,11,1, 11.9,1,1, 2.244, 10378.209, 213.490, 52480.912 20/03/16,01:07:13,04,11,1, 11.9,1,1, 2.244, 10378.206, 213.468, 52480.881 20/03/16,01:07:13,05,11,1, 11.9,1,1, 2.244, 10378.232, 213.456, 52480.908 20/03/16,01:07:13,06,11,1, 11.9,1,1, 2.244, 10378.221, 213.444, 52480.904 20/03/16,01:07:13,07,11,1, 11.9,1,1, 2.244, 10378.197, 213.446, 52480.910 20/03/16,01:07:13,08,11,1, 11.9,1,1, 2.244, 10378.232, 213.427, 52480.901 20/03/16,01:07:13,09,11,1, 11.9,1,1, 2.244, 10378.230, 213.381, 52480.889 20/03/16,01:07:13,10,11,1, 11.9,1,1, 2.244, 10378.244, 213.383, 52480.881 20/03/16,01:07:13,11,11,1, 11.9,1,1, 2.244, 10378.232, 213.371, 52480.837 20/03/16,01:07:13,12,11,1, 11.9,1,1, 2.244, 10378.262, 213.395, 52480.851 20/03/16,01:07:13,13,11,1, 11.9,1,1, 2.244, 10378.278, 213.333, 52480.800 20/03/16,01:07:13,14,11,1, 11.9,1,1, 2.244, 10378.274, 213.335, 52480.802 20/03/16,01:07:13,15,11,1, 11.9,1,1, 2.244, 10378.260, 213.328, 52480.836 20/03/16,01:07:13,16,11,1, 11.9,1,1, 2.244, 10378.299, 213.287, 52480.784 20/03/16,01:07:13,17,11,1, 11.9,1,1, 2.244, 10378.279, 213.331, 52480.798 20/03/16,01:07:13,18,11,1, 11.9,1,1, 2.244, 10378.258, 213.285, 52480.753 20/03/16,01:07:13,19,11,1, 11.9,1,1, 2.244, 10378.308, 213.306, 52480.773 20/03/16,01:07:14,00,11,1, 11.9,1,1, 2.246, 10378.367, 213.230, 52480.615 20/03/16,01:07:14,01,11,1, 11.9,1,1, 2.246, 10378.312, 213.280, 52480.747 20/03/16,01:07:14,02,11,1, 11.9,1,1, 2.246, 10378.298, 213.279, 52480.770 20/03/16,01:07:14,03,11,1, 11.9,1,1, 2.246, 10378.314, 213.257, 52480.724 20/03/16,01:07:14,04,11,1, 11.9,1,1, 2.246, 10378.290, 213.279, 52480.767 20/03/16,01:07:14,05,11,1, 11.9,1,1, 2.246, 10378.296, 213.302, 52480.771 20/03/16,01:07:14,06,11,1, 11.9,1,1, 2.246, 10378.321, 213.276, 52480.741 20/03/16,01:07:14,07,11,1, 11.9,1,1, 2.246, 10378.322, 213.278, 52480.705 20/03/16,01:07:14,08,11,1, 11.9,1,1, 2.246, 10378.319, 213.253, 52480.732 20/03/16,01:07:14,09,11,1, 11.9,1,1, 2.246, 10378.319, 213.254, 52480.721 20/03/16,01:07:14,10,11,1, 11.9,1,1, 2.246, 10378.341, 213.260, 52480.699 20/03/16,01:07:14,11,11,1, 11.9,1,1, 2.246, 10378.328, 213.251, 52480.620 20/03/16,01:07:14,12,11,1, 11.9,1,1, 2.246, 10378.341, 213.279, 52480.679 20/03/16,01:07:14,13,11,1, 11.9,1,1, 2.246, 10378.343, 213.244, 52480.658 20/03/16,01:07:14,14,11,1, 11.9,1,1, 2.246, 10378.351, 213.275, 52480.673 20/03/16,01:07:14,15,11,1, 11.9,1,1, 2.246, 10378.375, 213.266, 52480.651 20/03/16,01:07:14,16,11,1, 11.9,1,1, 2.246, 10378.381, 213.213, 52480.665 20/03/16,01:07:14,17,11,1, 11.9,1,1, 2.246, 10378.381, 213.251, 52480.651 20/03/16,01:07:14,18,11,1, 11.9,1,1, 2.246, 10378.404, 213.227, 52480.629 20/03/16,01:07:14,19,11,1, 11.9,1,1, 2.246, 10378.371, 213.230, 52480.615 20/03/16,01:07:15,00,11,1, 11.9,1,1, 2.243, 10378.559, 213.220, 52480.440 20/03/16,01:07:15,01,11,1, 11.9,1,1, 2.243, 10378.417, 213.223, 52480.596 20/03/16,01:07:15,02,11,1, 11.9,1,1, 2.243, 10378.422, 213.231, 52480.588 20/03/16,01:07:15,03,11,1, 11.9,1,1, 2.243, 10378.415, 213.213, 52480.507 20/03/16,01:07:15,04,11,1, 11.9,1,1, 2.243, 10378.461, 213.210, 52480.598 20/03/16,01:07:15,05,11,1, 11.9,1,1, 2.243, 10378.414, 213.253, 52480.646 20/03/16,01:07:15,06,11,1, 11.9,1,1, 2.243, 10378.439, 213.230, 52480.643 20/03/16,01:07:15,07,11,1, 11.9,1,1, 2.243, 10378.452, 213.233, 52480.632 20/03/16,01:07:15,08,11,1, 11.9,1,1, 2.243, 10378.454, 213.212, 52480.596 20/03/16,01:07:15,09,11,1, 11.9,1,1, 2.243, 10378.469, 213.211, 52480.592 20/03/16,01:07:15,10,11,1, 11.9,1,1, 2.243, 10378.518, 213.234, 52480.572 20/03/16,01:07:15,11,11,1, 11.9,1,1, 2.243, 10378.490, 213.234, 52480.520 20/03/16,01:07:15,12,11,1, 11.9,1,1, 2.243, 10378.478, 213.239, 52480.526 20/03/16,01:07:15,13,11,1, 11.9,1,1, 2.243, 10378.506, 213.226, 52480.489 20/03/16,01:07:15,14,11,1, 11.9,1,1, 2.243, 10378.495, 213.210, 52480.524 20/03/16,01:07:15,15,11,1, 11.9,1,1, 2.243, 10378.505, 213.231, 52480.459 20/03/16,01:07:15,16,11,1, 11.9,1,1, 2.243, 10378.527, 213.204, 52480.483 20/03/16,01:07:15,17,11,1, 11.9,1,1, 2.243, 10378.545, 213.241, 52480.482 20/03/16,01:07:15,18,11,1, 11.9,1,1, 2.243, 10378.530, 213.209, 52480.458 20/03/16,01:07:15,19,11,1, 11.9,1,1, 2.243, 10378.559, 213.220, 52480.440 20/03/16,01:07:16,00,10,1, 12.0,1,1, 2.245, 10378.767, 213.233, 52480.376 20/03/16,01:07:16,01,10,1, 12.0,1,1, 2.245, 10378.588, 213.231, 52480.449 20/03/16,01:07:16,02,10,1, 12.0,1,1, 2.245, 10378.598, 213.225, 52480.446 20/03/16,01:07:16,03,10,1, 12.0,1,1, 2.245, 10378.592, 213.236, 52480.466 20/03/16,01:07:16,04,10,1, 12.0,1,1, 2.245, 10378.589, 213.231, 52480.438 20/03/16,01:07:16,05,10,1, 12.0,1,1, 2.245, 10378.625, 213.250, 52480.433 20/03/16,01:07:16,06,10,1, 12.0,1,1, 2.245, 10378.650, 213.233, 52480.405 20/03/16,01:07:16,07,10,1, 12.0,1,1, 2.245, 10378.609, 213.237, 52480.433 20/03/16,01:07:16,08,10,1, 12.0,1,1, 2.245, 10378.652, 213.217, 52480.262 20/03/16,01:07:16,09,10,1, 12.0,1,1, 2.245, 10378.653, 213.236, 52480.411 20/03/16,01:07:16,10,10,1, 12.0,1,1, 2.245, 10378.632, 213.263, 52480.453 20/03/16,01:07:16,11,10,1, 12.0,1,1, 2.245, 10378.623, 213.233, 52480.403 20/03/16,01:07:16,12,10,1, 12.0,1,1, 2.245, 10378.683, 213.233, 52480.430 20/03/16,01:07:16,13,10,1, 12.0,1,1, 2.245, 10378.705, 213.235, 52480.355 20/03/16,01:07:16,14,10,1, 12.0,1,1, 2.245, 10378.702, 213.242, 52480.399 20/03/16,01:07:16,15,10,1, 12.0,1,1, 2.245, 10378.767, 213.233, 52480.409 20/03/16,01:07:16,16,10,1, 12.0,1,1, 2.245, 10378.746, 213.219, 52480.380 20/03/16,01:07:16,17,10,1, 12.0,1,1, 2.245, 10378.744, 213.237, 52480.368 20/03/16,01:07:16,18,10,1, 12.0,1,1, 2.245, 10378.754, 213.225, 52480.341 20/03/16,01:07:16,19,10,1, 12.0,1,1, 2.245, 10378.768, 213.233, 52480.376 20/03/16,01:07:17,00,11,1, 11.9,1,1, 2.247, 10379.001, 213.169, 52480.270 20/03/16,01:07:17,01,11,1, 11.9,1,1, 2.247, 10378.796, 213.235, 52480.323 20/03/16,01:07:17,02,11,1, 11.9,1,1, 2.247, 10378.809, 213.243, 52480.338 20/03/16,01:07:17,03,11,1, 11.9,1,1, 2.247, 10378.802, 213.201, 52480.300 20/03/16,01:07:17,04,11,1, 11.9,1,1, 2.247, 10378.843, 213.220, 52480.280 20/03/16,01:07:17,05,11,1, 11.9,1,1, 2.247, 10378.809, 213.218, 52480.325 20/03/16,01:07:17,06,11,1, 11.9,1,1, 2.247, 10378.833, 213.208, 52480.307 20/03/16,01:07:17,07,11,1, 11.9,1,1, 2.247, 10378.851, 213.241, 52480.336 20/03/16,01:07:17,08,11,1, 11.9,1,1, 2.247, 10378.879, 213.217, 52480.323 20/03/16,01:07:17,09,11,1, 11.9,1,1, 2.247, 10378.886, 213.207, 52480.290 20/03/16,01:07:17,10,11,1, 11.9,1,1, 2.247, 10378.897, 213.203, 52480.291 20/03/16,01:07:17,11,11,1, 11.9,1,1, 2.247, 10378.916, 213.217, 52480.307 20/03/16,01:07:17,12,11,1, 11.9,1,1, 2.247, 10378.915, 213.201, 52480.295 20/03/16,01:07:17,13,11,1, 11.9,1,1, 2.247, 10378.932, 213.191, 52480.278 20/03/16,01:07:17,14,11,1, 11.9,1,1, 2.247, 10378.927, 213.193, 52480.271 20/03/16,01:07:17,15,11,1, 11.9,1,1, 2.247, 10378.957, 213.202, 52480.266 20/03/16,01:07:17,16,11,1, 11.9,1,1, 2.247, 10378.967, 213.173, 52480.280 20/03/16,01:07:17,17,11,1, 11.9,1,1, 2.247, 10378.980, 213.167, 52480.283 20/03/16,01:07:17,18,11,1, 11.9,1,1, 2.247, 10378.995, 213.201, 52480.252 20/03/16,01:07:17,19,11,1, 11.9,1,1, 2.247, 10379.004, 213.169, 52480.270 20/03/16,01:07:18,00,11,1, 11.8,1,1, 2.244, 10379.134, 213.073, 52480.083 20/03/16,01:07:18,01,11,1, 11.8,1,1, 2.244, 10379.005, 213.179, 52480.238 20/03/16,01:07:18,02,11,1, 11.8,1,1, 2.244, 10379.028, 213.191, 52480.229 20/03/16,01:07:18,03,11,1, 11.8,1,1, 2.244, 10379.069, 213.183, 52480.223 20/03/16,01:07:18,04,11,1, 11.8,1,1, 2.244, 10379.035, 213.161, 52480.203 20/03/16,01:07:18,05,11,1, 11.8,1,1, 2.244, 10379.044, 213.153, 52480.209 20/03/16,01:07:18,06,11,1, 11.8,1,1, 2.244, 10379.070, 213.184, 52480.203 20/03/16,01:07:18,07,11,1, 11.8,1,1, 2.244, 10379.065, 213.164, 52480.176 20/03/16,01:07:18,08,11,1, 11.8,1,1, 2.244, 10379.082, 213.137, 52480.157 20/03/16,01:07:18,09,11,1, 11.8,1,1, 2.244, 10379.068, 213.140, 52480.165 20/03/16,01:07:18,10,11,1, 11.8,1,1, 2.244, 10379.089, 213.126, 52480.177 20/03/16,01:07:18,11,11,1, 11.8,1,1, 2.244, 10379.124, 213.126, 52480.151 20/03/16,01:07:18,12,11,1, 11.8,1,1, 2.244, 10379.117, 213.126, 52480.169 20/03/16,01:07:18,13,11,1, 11.8,1,1, 2.244, 10379.103, 213.097, 52480.109 20/03/16,01:07:18,14,11,1, 11.8,1,1, 2.244, 10379.110, 213.107, 52480.144 20/03/16,01:07:18,15,11,1, 11.8,1,1, 2.244, 10379.124, 213.105, 52480.111 20/03/16,01:07:18,16,11,1, 11.8,1,1, 2.244, 10379.122, 213.076, 52480.104 20/03/16,01:07:18,17,11,1, 11.8,1,1, 2.244, 10379.133, 213.072, 52480.113 20/03/16,01:07:18,18,11,1, 11.8,1,1, 2.244, 10379.118, 213.052, 52480.084 20/03/16,01:07:18,19,11,1, 11.8,1,1, 2.244, 10379.139, 213.073, 52480.083 20/03/16,01:07:19,00,11,1, 11.8,1,1, 2.243, 10379.218, 212.908, 52480.084 20/03/16,01:07:19,01,11,1, 11.8,1,1, 2.243, 10379.156, 213.051, 52480.061 20/03/16,01:07:19,02,11,1, 11.8,1,1, 2.243, 10379.147, 213.048, 52480.030 20/03/16,01:07:19,03,11,1, 11.8,1,1, 2.243, 10379.152, 213.040, 52480.041 20/03/16,01:07:19,04,11,1, 11.8,1,1, 2.243, 10379.142, 213.036, 52480.002 20/03/16,01:07:19,05,11,1, 11.8,1,1, 2.243, 10379.161, 212.991, 52480.016 20/03/16,01:07:19,06,11,1, 11.8,1,1, 2.243, 10379.146, 213.005, 52480.030 20/03/16,01:07:19,07,11,1, 11.8,1,1, 2.243, 10379.160, 213.004, 52479.986 20/03/16,01:07:19,08,11,1, 11.8,1,1, 2.243, 10379.161, 212.983, 52480.023 20/03/16,01:07:19,09,11,1, 11.8,1,1, 2.243, 10379.166, 212.988, 52480.008 20/03/16,01:07:19,10,11,1, 11.8,1,1, 2.243, 10379.177, 212.955, 52479.957 20/03/16,01:07:19,11,11,1, 11.8,1,1, 2.243, 10379.203, 212.965, 52480.005 20/03/16,01:07:19,12,11,1, 11.8,1,1, 2.243, 10379.163, 212.955, 52479.993 20/03/16,01:07:19,13,11,1, 11.8,1,1, 2.243, 10379.187, 212.932, 52479.976 20/03/16,01:07:19,14,11,1, 11.8,1,1, 2.243, 10379.200, 212.930, 52479.956 20/03/16,01:07:19,15,11,1, 11.8,1,1, 2.243, 10379.175, 212.925, 52479.925 20/03/16,01:07:19,16,11,1, 11.8,1,1, 2.243, 10379.188, 212.892, 52479.928 20/03/16,01:07:19,17,11,1, 11.8,1,1, 2.243, 10379.207, 212.898, 52479.959 20/03/16,01:07:19,18,11,1, 11.8,1,1, 2.243, 10379.177, 212.875, 52479.913 20/03/16,01:07:19,19,11,1, 11.8,1,1, 2.243, 10379.224, 212.908, 52480.084 20/03/16,01:07:20,00,11,1, 11.8,1,1, 2.249, 10379.243, 212.753, 52479.645 20/03/16,01:07:20,01,11,1, 11.8,1,1, 2.249, 10379.150, 212.875, 52479.914 20/03/16,01:07:20,02,11,1, 11.8,1,1, 2.249, 10379.184, 212.883, 52479.934 20/03/16,01:07:20,03,11,1, 11.8,1,1, 2.249, 10379.205, 212.851, 52479.871 20/03/16,01:07:20,04,11,1, 11.8,1,1, 2.249, 10379.208, 212.829, 52479.842 20/03/16,01:07:20,05,11,1, 11.8,1,1, 2.249, 10379.221, 212.822, 52479.839 20/03/16,01:07:20,06,11,1, 11.8,1,1, 2.249, 10379.229, 212.820, 52479.801 20/03/16,01:07:20,07,11,1, 11.8,1,1, 2.249, 10379.217, 212.835, 52479.833 20/03/16,01:07:20,08,11,1, 11.8,1,1, 2.249, 10379.211, 212.779, 52479.783 20/03/16,01:07:20,09,11,1, 11.8,1,1, 2.249, 10379.180, 212.803, 52480.013 20/03/16,01:07:20,10,11,1, 11.8,1,1, 2.249, 10379.207, 212.806, 52479.838 20/03/16,01:07:20,11,11,1, 11.8,1,1, 2.249, 10379.215, 212.795, 52479.586 20/03/16,01:07:20,12,11,1, 11.8,1,1, 2.249, 10379.202, 212.818, 52479.896 20/03/16,01:07:20,13,11,1, 11.8,1,1, 2.249, 10379.220, 212.770, 52479.764 20/03/16,01:07:20,14,11,1, 11.8,1,1, 2.249, 10379.229, 212.786, 52479.766 20/03/16,01:07:20,15,11,1, 11.8,1,1, 2.249, 10379.232, 212.760, 52479.723 20/03/16,01:07:20,16,11,1, 11.8,1,1, 2.249, 10379.225, 212.775, 52479.724 20/03/16,01:07:20,17,11,1, 11.8,1,1, 2.249, 10379.250, 212.740, 52479.681 20/03/16,01:07:20,18,11,1, 11.8,1,1, 2.249, 10379.250, 212.740, 52479.686 20/03/16,01:07:20,19,11,1, 11.8,1,1, 2.249, 10379.243, 212.753, 52479.645 20/03/16,01:07:21,00,11,1, 11.8,1,1, 2.246, 10379.318, 212.781, 52479.418 20/03/16,01:07:21,01,11,1, 11.8,1,1, 2.246, 10379.241, 212.737, 52479.657 20/03/16,01:07:21,02,11,1, 11.8,1,1, 2.246, 10379.265, 212.755, 52479.636 20/03/16,01:07:21,03,11,1, 11.8,1,1, 2.246, 10379.239, 212.733, 52479.591 20/03/16,01:07:21,04,11,1, 11.8,1,1, 2.246, 10379.267, 212.758, 52479.596 20/03/16,01:07:21,05,11,1, 11.8,1,1, 2.246, 10379.254, 212.712, 52479.619 20/03/16,01:07:21,06,11,1, 11.8,1,1, 2.246, 10379.257, 212.725, 52479.632 20/03/16,01:07:21,07,11,1, 11.8,1,1, 2.246, 10379.256, 212.739, 52479.584 20/03/16,01:07:21,08,11,1, 11.8,1,1, 2.246, 10379.284, 212.731, 52479.572 20/03/16,01:07:21,09,11,1, 11.8,1,1, 2.246, 10379.269, 212.734, 52479.561 20/03/16,01:07:21,10,11,1, 11.8,1,1, 2.246, 10379.311, 212.731, 52479.548 20/03/16,01:07:21,11,11,1, 11.8,1,1, 2.246, 10379.301, 212.749, 52479.532 20/03/16,01:07:21,12,11,1, 11.8,1,1, 2.246, 10379.303, 212.746, 52479.508 20/03/16,01:07:21,13,11,1, 11.8,1,1, 2.246, 10379.298, 212.721, 52479.512 20/03/16,01:07:21,14,11,1, 11.8,1,1, 2.246, 10379.301, 212.772, 52479.482 20/03/16,01:07:21,15,11,1, 11.8,1,1, 2.246, 10379.294, 212.734, 52479.469 20/03/16,01:07:21,16,11,1, 11.8,1,1, 2.246, 10379.326, 212.774, 52479.483 20/03/16,01:07:21,17,11,1, 11.8,1,1, 2.246, 10379.308, 212.772, 52479.466 20/03/16,01:07:21,18,11,1, 11.8,1,1, 2.246, 10379.302, 212.797, 52479.455 20/03/16,01:07:21,19,11,1, 11.8,1,1, 2.246, 10379.322, 212.781, 52479.418 20/03/16,01:07:22,00,11,1, 11.9,1,1, 2.246, 10379.510, 213.154, 52479.304 20/03/16,01:07:22,01,11,1, 11.9,1,1, 2.246, 10379.318, 212.816, 52479.399 20/03/16,01:07:22,02,11,1, 11.9,1,1, 2.246, 10379.351, 212.823, 52479.394 20/03/16,01:07:22,03,11,1, 11.9,1,1, 2.246, 10379.343, 212.813, 52479.357 20/03/16,01:07:22,04,11,1, 11.9,1,1, 2.246, 10379.372, 212.836, 52479.376 20/03/16,01:07:22,05,11,1, 11.9,1,1, 2.246, 10379.380, 212.819, 52479.344 20/03/16,01:07:22,06,11,1, 11.9,1,1, 2.246, 10379.385, 212.880, 52479.337 20/03/16,01:07:22,07,11,1, 11.9,1,1, 2.246, 10379.384, 212.890, 52479.333 20/03/16,01:07:22,08,11,1, 11.9,1,1, 2.246, 10379.398, 212.921, 52479.383 20/03/16,01:07:22,09,11,1, 11.9,1,1, 2.246, 10379.396, 212.913, 52479.340 20/03/16,01:07:22,10,11,1, 11.9,1,1, 2.246, 10379.391, 212.952, 52479.325 20/03/16,01:07:22,11,11,1, 11.9,1,1, 2.246, 10379.436, 212.983, 52479.325 20/03/16,01:07:22,12,11,1, 11.9,1,1, 2.246, 10379.440, 212.957, 52479.119 20/03/16,01:07:22,13,11,1, 11.9,1,1, 2.246, 10379.467, 213.018, 52479.603 20/03/16,01:07:22,14,11,1, 11.9,1,1, 2.246, 10379.499, 213.022, 52479.232 20/03/16,01:07:22,15,11,1, 11.9,1,1, 2.246, 10379.487, 213.062, 52479.226 20/03/16,01:07:22,16,11,1, 11.9,1,1, 2.246, 10379.476, 213.079, 52479.265 20/03/16,01:07:22,17,11,1, 11.9,1,1, 2.246, 10379.484, 213.128, 52479.325 20/03/16,01:07:22,18,11,1, 11.9,1,1, 2.246, 10379.488, 213.123, 52479.284 20/03/16,01:07:22,19,11,1, 11.9,1,1, 2.246, 10379.513, 213.154, 52479.304 20/03/16,01:07:23,00,11,1, 11.9,1,1, 2.244, 10379.660, 213.718, 52479.249 20/03/16,01:07:23,01,11,1, 11.9,1,1, 2.244, 10379.494, 213.194, 52479.296 20/03/16,01:07:23,02,11,1, 11.9,1,1, 2.244, 10379.516, 213.218, 52479.240 20/03/16,01:07:23,03,11,1, 11.9,1,1, 2.244, 10379.525, 213.269, 52479.259 20/03/16,01:07:23,04,11,1, 11.9,1,1, 2.244, 10379.563, 213.272, 52479.235 20/03/16,01:07:23,05,11,1, 11.9,1,1, 2.244, 10379.545, 213.316, 52479.289 20/03/16,01:07:23,06,11,1, 11.9,1,1, 2.244, 10379.571, 213.348, 52479.247 20/03/16,01:07:23,07,11,1, 11.9,1,1, 2.244, 10379.575, 213.366, 52479.250 20/03/16,01:07:23,08,11,1, 11.9,1,1, 2.244, 10379.541, 213.413, 52479.254 20/03/16,01:07:23,09,11,1, 11.9,1,1, 2.244, 10379.575, 213.415, 52479.232 20/03/16,01:07:23,10,11,1, 11.9,1,1, 2.244, 10379.586, 213.456, 52479.230 20/03/16,01:07:23,11,11,1, 11.9,1,1, 2.244, 10379.616, 213.485, 52479.258 20/03/16,01:07:23,12,11,1, 11.9,1,1, 2.244, 10379.603, 213.521, 52479.241 20/03/16,01:07:23,13,11,1, 11.9,1,1, 2.244, 10379.608, 213.525, 52479.272 20/03/16,01:07:23,14,11,1, 11.9,1,1, 2.244, 10379.641, 213.588, 52479.295 20/03/16,01:07:23,15,11,1, 11.9,1,1, 2.244, 10379.632, 213.561, 52479.278 20/03/16,01:07:23,16,11,1, 11.9,1,1, 2.244, 10379.654, 213.630, 52479.264 20/03/16,01:07:23,17,11,1, 11.9,1,1, 2.244, 10379.652, 213.658, 52479.284 20/03/16,01:07:23,18,11,1, 11.9,1,1, 2.244, 10379.662, 213.671, 52479.275 20/03/16,01:07:23,19,11,1, 11.9,1,1, 2.244, 10379.662, 213.718, 52479.249 20/03/16,01:07:24,00,10,1, 11.9,1,1, 2.248, 10379.769, 214.177, 52479.276 20/03/16,01:07:24,01,10,1, 11.9,1,1, 2.248, 10379.695, 213.767, 52479.285 20/03/16,01:07:24,02,10,1, 11.9,1,1, 2.248, 10379.690, 213.756, 52479.231 20/03/16,01:07:24,03,10,1, 11.9,1,1, 2.248, 10379.710, 213.818, 52479.257 20/03/16,01:07:24,04,10,1, 11.9,1,1, 2.248, 10379.725, 213.816, 52479.273 20/03/16,01:07:24,05,10,1, 11.9,1,1, 2.248, 10379.705, 213.861, 52479.282 20/03/16,01:07:24,06,10,1, 11.9,1,1, 2.248, 10379.706, 213.872, 52479.255 20/03/16,01:07:24,07,10,1, 11.9,1,1, 2.248, 10379.736, 213.897, 52479.275 20/03/16,01:07:24,08,10,1, 11.9,1,1, 2.248, 10379.748, 213.936, 52479.256 20/03/16,01:07:24,09,10,1, 11.9,1,1, 2.248, 10379.737, 213.946, 52479.245 20/03/16,01:07:24,10,10,1, 11.9,1,1, 2.248, 10379.739, 213.994, 52479.259 20/03/16,01:07:24,11,10,1, 11.9,1,1, 2.248, 10379.764, 213.998, 52479.288 20/03/16,01:07:24,12,10,1, 11.9,1,1, 2.248, 10379.748, 214.025, 52479.296 20/03/16,01:07:24,13,10,1, 11.9,1,1, 2.248, 10379.752, 214.039, 52479.311 20/03/16,01:07:24,14,10,1, 11.9,1,1, 2.248, 10379.763, 214.085, 52479.281 20/03/16,01:07:24,15,10,1, 11.9,1,1, 2.248, 10379.749, 214.081, 52479.258 20/03/16,01:07:24,16,10,1, 11.9,1,1, 2.248, 10379.762, 214.143, 52479.250 20/03/16,01:07:24,17,10,1, 11.9,1,1, 2.248, 10379.786, 214.108, 52479.279 20/03/16,01:07:24,18,10,1, 11.9,1,1, 2.248, 10379.792, 214.173, 52479.284 20/03/16,01:07:24,19,10,1, 11.9,1,1, 2.248, 10379.773, 214.177, 52479.276 20/03/16,01:07:25,00,10,1, 11.8,1,1, 2.244, 10379.835, 214.483, 52479.348 20/03/16,01:07:25,01,10,1, 11.8,1,1, 2.244, 10379.807, 214.213, 52479.284 20/03/16,01:07:25,02,10,1, 11.8,1,1, 2.244, 10379.788, 214.230, 52479.275 20/03/16,01:07:25,03,10,1, 11.8,1,1, 2.244, 10379.789, 214.269, 52479.277 20/03/16,01:07:25,04,10,1, 11.8,1,1, 2.244, 10379.800, 214.269, 52479.277 20/03/16,01:07:25,05,10,1, 11.8,1,1, 2.244, 10379.784, 214.294, 52479.326 20/03/16,01:07:25,06,10,1, 11.8,1,1, 2.244, 10379.785, 214.321, 52479.293 20/03/16,01:07:25,07,10,1, 11.8,1,1, 2.244, 10379.786, 214.330, 52479.467 20/03/16,01:07:25,08,10,1, 11.8,1,1, 2.244, 10379.802, 214.340, 52479.340 20/03/16,01:07:25,09,10,1, 11.8,1,1, 2.244, 10379.841, 214.365, 52479.307 20/03/16,01:07:25,10,10,1, 11.8,1,1, 2.244, 10379.830, 214.360, 52479.316 20/03/16,01:07:25,11,10,1, 11.8,1,1, 2.244, 10379.813, 214.413, 52479.291 20/03/16,01:07:25,12,10,1, 11.8,1,1, 2.244, 10379.815, 214.400, 52479.338 20/03/16,01:07:25,13,10,1, 11.8,1,1, 2.244, 10379.823, 214.429, 52479.313 20/03/16,01:07:25,14,10,1, 11.8,1,1, 2.244, 10379.820, 214.428, 52479.331 20/03/16,01:07:25,15,10,1, 11.8,1,1, 2.244, 10379.822, 214.445, 52479.317 20/03/16,01:07:25,16,10,1, 11.8,1,1, 2.244, 10379.839, 214.472, 52479.329 20/03/16,01:07:25,17,10,1, 11.8,1,1, 2.244, 10379.842, 214.463, 52479.347 20/03/16,01:07:25,18,10,1, 11.8,1,1, 2.244, 10379.822, 214.488, 52479.349 20/03/16,01:07:25,19,10,1, 11.8,1,1, 2.244, 10379.837, 214.483, 52479.348 20/03/16,01:07:26,00,10,1, 11.9,1,1, 2.244, 10379.877, 214.691, 52479.314 20/03/16,01:07:26,01,10,1, 11.9,1,1, 2.244, 10379.833, 214.504, 52479.335 20/03/16,01:07:26,02,10,1, 11.9,1,1, 2.244, 10379.846, 214.513, 52479.329 20/03/16,01:07:26,03,10,1, 11.9,1,1, 2.244, 10379.848, 214.556, 52479.346 20/03/16,01:07:26,04,10,1, 11.9,1,1, 2.244, 10379.838, 214.558, 52479.337 20/03/16,01:07:26,05,10,1, 11.9,1,1, 2.244, 10379.833, 214.552, 52479.333 20/03/16,01:07:26,06,10,1, 11.9,1,1, 2.244, 10379.845, 214.565, 52479.289 20/03/16,01:07:26,07,10,1, 11.9,1,1, 2.244, 10379.853, 214.560, 52479.316 20/03/16,01:07:26,08,10,1, 11.9,1,1, 2.244, 10379.841, 214.587, 52479.354 20/03/16,01:07:26,09,10,1, 11.9,1,1, 2.244, 10379.860, 214.598, 52479.327 20/03/16,01:07:26,10,10,1, 11.9,1,1, 2.244, 10379.856, 214.619, 52479.291 20/03/16,01:07:26,11,10,1, 11.9,1,1, 2.244, 10379.877, 214.616, 52479.289 20/03/16,01:07:26,12,10,1, 11.9,1,1, 2.244, 10379.867, 214.611, 52479.273 20/03/16,01:07:26,13,10,1, 11.9,1,1, 2.244, 10379.873, 214.636, 52479.303 20/03/16,01:07:26,14,10,1, 11.9,1,1, 2.244, 10379.877, 214.652, 52479.305 20/03/16,01:07:26,15,10,1, 11.9,1,1, 2.244, 10379.862, 214.665, 52479.292 20/03/16,01:07:26,16,10,1, 11.9,1,1, 2.244, 10379.882, 214.680, 52479.319 20/03/16,01:07:26,17,10,1, 11.9,1,1, 2.244, 10379.889, 214.676, 52479.291 20/03/16,01:07:26,18,10,1, 11.9,1,1, 2.244, 10379.884, 214.665, 52479.325 20/03/16,01:07:26,19,10,1, 11.9,1,1, 2.244, 10379.882, 214.691, 52479.314 20/03/16,01:07:27,00,11,1, 11.9,1,1, 2.249, 10379.961, 214.852, 52479.337 20/03/16,01:07:27,01,11,1, 11.9,1,1, 2.249, 10379.911, 214.705, 52479.319 20/03/16,01:07:27,02,11,1, 11.9,1,1, 2.249, 10379.929, 214.718, 52479.329 20/03/16,01:07:27,03,11,1, 11.9,1,1, 2.249, 10379.910, 214.728, 52479.307 20/03/16,01:07:27,04,11,1, 11.9,1,1, 2.249, 10379.924, 214.726, 52479.293 20/03/16,01:07:27,05,11,1, 11.9,1,1, 2.249, 10379.914, 214.736, 52479.320 20/03/16,01:07:27,06,11,1, 11.9,1,1, 2.249, 10379.932, 214.768, 52479.307 20/03/16,01:07:27,07,11,1, 11.9,1,1, 2.249, 10379.917, 214.754, 52479.299 20/03/16,01:07:27,08,11,1, 11.9,1,1, 2.249, 10379.953, 214.778, 52479.329 20/03/16,01:07:27,09,11,1, 11.9,1,1, 2.249, 10379.897, 214.762, 52479.318 20/03/16,01:07:27,10,11,1, 11.9,1,1, 2.249, 10379.944, 214.784, 52479.293 20/03/16,01:07:27,11,11,1, 11.9,1,1, 2.249, 10379.964, 214.811, 52479.309 20/03/16,01:07:27,12,11,1, 11.9,1,1, 2.249, 10379.958, 214.806, 52479.333 20/03/16,01:07:27,13,11,1, 11.9,1,1, 2.249, 10379.963, 214.823, 52479.329 20/03/16,01:07:27,14,11,1, 11.9,1,1, 2.249, 10379.927, 214.813, 52479.309 20/03/16,01:07:27,15,11,1, 11.9,1,1, 2.249, 10379.960, 214.826, 52479.328 20/03/16,01:07:27,16,11,1, 11.9,1,1, 2.249, 10379.987, 214.830, 52479.378 20/03/16,01:07:27,17,11,1, 11.9,1,1, 2.249, 10379.980, 214.848, 52479.363 20/03/16,01:07:27,18,11,1, 11.9,1,1, 2.249, 10379.978, 214.865, 52479.334 20/03/16,01:07:27,19,11,1, 11.9,1,1, 2.249, 10379.966, 214.852, 52479.337 20/03/16,01:07:28,00,11,1, 11.9,1,1, 2.240, 10380.011, 214.946, 52479.323 20/03/16,01:07:28,01,11,1, 11.9,1,1, 2.240, 10379.998, 214.841, 52479.339 20/03/16,01:07:28,02,11,1, 11.9,1,1, 2.240, 10380.001, 214.854, 52479.338 20/03/16,01:07:28,03,11,1, 11.9,1,1, 2.240, 10379.996, 214.862, 52479.334 20/03/16,01:07:28,04,11,1, 11.9,1,1, 2.240, 10379.965, 214.891, 52479.311 20/03/16,01:07:28,05,11,1, 11.9,1,1, 2.240, 10379.993, 214.894, 52479.305 20/03/16,01:07:28,06,11,1, 11.9,1,1, 2.240, 10379.998, 214.883, 52479.332 20/03/16,01:07:28,07,11,1, 11.9,1,1, 2.240, 10379.998, 214.900, 52479.324 20/03/16,01:07:28,08,11,1, 11.9,1,1, 2.240, 10379.984, 214.886, 52479.316 20/03/16,01:07:28,09,11,1, 11.9,1,1, 2.240, 10380.009, 214.895, 52479.297 20/03/16,01:07:28,10,11,1, 11.9,1,1, 2.240, 10380.022, 214.917, 52479.330 20/03/16,01:07:28,11,11,1, 11.9,1,1, 2.240, 10380.001, 214.914, 52479.314 20/03/16,01:07:28,12,11,1, 11.9,1,1, 2.240, 10380.026, 214.940, 52479.352 20/03/16,01:07:28,13,11,1, 11.9,1,1, 2.240, 10379.990, 214.910, 52479.272 20/03/16,01:07:28,14,11,1, 11.9,1,1, 2.240, 10380.040, 214.939, 52479.354 20/03/16,01:07:28,15,11,1, 11.9,1,1, 2.240, 10380.030, 214.952, 52479.339 20/03/16,01:07:28,16,11,1, 11.9,1,1, 2.240, 10380.002, 214.938, 52479.346 20/03/16,01:07:28,17,11,1, 11.9,1,1, 2.240, 10380.035, 214.946, 52479.335 20/03/16,01:07:28,18,11,1, 11.9,1,1, 2.240, 10380.007, 214.945, 52479.337 20/03/16,01:07:28,19,11,1, 11.9,1,1, 2.240, 10380.017, 214.946, 52479.323 20/03/16,01:07:29,00,11,1, 11.9,1,1, 2.246, 10379.944, 215.029, 52479.143 20/03/16,01:07:29,01,11,1, 11.9,1,1, 2.246, 10380.011, 214.949, 52479.310 20/03/16,01:07:29,02,11,1, 11.9,1,1, 2.246, 10380.019, 214.989, 52479.324 20/03/16,01:07:29,03,11,1, 11.9,1,1, 2.246, 10380.012, 214.963, 52479.294 20/03/16,01:07:29,04,11,1, 11.9,1,1, 2.246, 10380.002, 214.986, 52479.250 20/03/16,01:07:29,05,11,1, 11.9,1,1, 2.246, 10380.030, 214.985, 52479.291 20/03/16,01:07:29,06,11,1, 11.9,1,1, 2.246, 10379.970, 214.976, 52479.310 20/03/16,01:07:29,07,11,1, 11.9,1,1, 2.246, 10380.001, 214.980, 52479.317 20/03/16,01:07:29,08,11,1, 11.9,1,1, 2.246, 10380.024, 214.981, 52479.279 20/03/16,01:07:29,09,11,1, 11.9,1,1, 2.246, 10380.004, 214.986, 52479.286 20/03/16,01:07:29,10,11,1, 11.9,1,1, 2.246, 10380.014, 215.005, 52479.324 20/03/16,01:07:29,11,11,1, 11.9,1,1, 2.246, 10380.000, 214.999, 52479.283 20/03/16,01:07:29,12,11,1, 11.9,1,1, 2.246, 10379.994, 215.031, 52479.307 20/03/16,01:07:29,13,11,1, 11.9,1,1, 2.246, 10380.016, 214.995, 52479.276 20/03/16,01:07:29,14,11,1, 11.9,1,1, 2.246, 10380.008, 215.029, 52479.263 20/03/16,01:07:29,15,11,1, 11.9,1,1, 2.246, 10379.977, 214.977, 52479.251 20/03/16,01:07:29,16,11,1, 11.9,1,1, 2.246, 10379.993, 215.008, 52479.292 20/03/16,01:07:29,17,11,1, 11.9,1,1, 2.246, 10379.983, 215.051, 52479.272 20/03/16,01:07:29,18,11,1, 11.9,1,1, 2.246, 10380.025, 215.017, 52479.091 20/03/16,01:07:29,19,11,1, 11.9,1,1, 2.246, 10379.949, 215.029, 52479.143 20/03/16,01:07:30,00,11,1, 11.9,1,1, 2.248, 10379.844, 215.081, 52479.316 20/03/16,01:07:30,01,11,1, 11.9,1,1, 2.248, 10379.956, 215.042, 52479.263 20/03/16,01:07:30,02,11,1, 11.9,1,1, 2.248, 10379.991, 215.027, 52479.246 20/03/16,01:07:30,03,11,1, 11.9,1,1, 2.248, 10379.969, 215.027, 52479.219 20/03/16,01:07:30,04,11,1, 11.9,1,1, 2.248, 10379.921, 215.045, 52479.241 20/03/16,01:07:30,05,11,1, 11.9,1,1, 2.248, 10379.956, 215.031, 52479.244 20/03/16,01:07:30,06,11,1, 11.9,1,1, 2.248, 10379.946, 215.039, 52479.230 20/03/16,01:07:30,07,11,1, 11.9,1,1, 2.248, 10379.930, 215.039, 52479.256 20/03/16,01:07:30,08,11,1, 11.9,1,1, 2.248, 10379.927, 215.046, 52479.226 20/03/16,01:07:30,09,11,1, 11.9,1,1, 2.248, 10379.913, 215.049, 52479.250 20/03/16,01:07:30,10,11,1, 11.9,1,1, 2.248, 10379.901, 215.036, 52479.253 20/03/16,01:07:30,11,11,1, 11.9,1,1, 2.248, 10379.882, 215.045, 52479.257 20/03/16,01:07:30,12,11,1, 11.9,1,1, 2.248, 10379.886, 215.037, 52479.230 20/03/16,01:07:30,13,11,1, 11.9,1,1, 2.248, 10379.889, 215.059, 52479.235 20/03/16,01:07:30,14,11,1, 11.9,1,1, 2.248, 10379.874, 215.048, 52479.218 20/03/16,01:07:30,15,11,1, 11.9,1,1, 2.248, 10379.838, 215.063, 52479.250 20/03/16,01:07:30,16,11,1, 11.9,1,1, 2.248, 10379.839, 215.055, 52479.255 20/03/16,01:07:30,17,11,1, 11.9,1,1, 2.248, 10379.860, 215.043, 52479.171 20/03/16,01:07:30,18,11,1, 11.9,1,1, 2.248, 10379.845, 215.063, 52479.329 20/03/16,01:07:30,19,11,1, 11.9,1,1, 2.248, 10379.844, 215.081, 52479.316 20/03/16,01:07:31,00,11,1, 11.9,1,1, 2.244, 10379.543, 215.043, 52479.267 20/03/16,01:07:31,01,11,1, 11.9,1,1, 2.244, 10379.779, 215.079, 52479.295 20/03/16,01:07:31,02,11,1, 11.9,1,1, 2.244, 10379.804, 215.095, 52479.274 20/03/16,01:07:31,03,11,1, 11.9,1,1, 2.244, 10379.747, 215.071, 52479.256 20/03/16,01:07:31,04,11,1, 11.9,1,1, 2.244, 10379.774, 215.064, 52479.244 20/03/16,01:07:31,05,11,1, 11.9,1,1, 2.244, 10379.754, 215.073, 52479.321 20/03/16,01:07:31,06,11,1, 11.9,1,1, 2.244, 10379.737, 215.081, 52479.280 20/03/16,01:07:31,07,11,1, 11.9,1,1, 2.244, 10379.706, 215.072, 52479.290 20/03/16,01:07:31,08,11,1, 11.9,1,1, 2.244, 10379.715, 215.054, 52479.268 20/03/16,01:07:31,09,11,1, 11.9,1,1, 2.244, 10379.688, 215.037, 52479.314 20/03/16,01:07:31,10,11,1, 11.9,1,1, 2.244, 10379.680, 215.049, 52479.268 20/03/16,01:07:31,11,11,1, 11.9,1,1, 2.244, 10379.670, 215.061, 52479.274 20/03/16,01:07:31,12,11,1, 11.9,1,1, 2.244, 10379.646, 215.036, 52479.265 20/03/16,01:07:31,13,11,1, 11.9,1,1, 2.244, 10379.599, 215.052, 52479.242 20/03/16,01:07:31,14,11,1, 11.9,1,1, 2.244, 10379.604, 215.064, 52479.284 20/03/16,01:07:31,15,11,1, 11.9,1,1, 2.244, 10379.591, 215.053, 52479.262 20/03/16,01:07:31,16,11,1, 11.9,1,1, 2.244, 10379.580, 215.054, 52479.249 20/03/16,01:07:31,17,11,1, 11.9,1,1, 2.244, 10379.552, 215.041, 52479.260 20/03/16,01:07:31,18,11,1, 11.9,1,1, 2.244, 10379.552, 215.051, 52479.257 20/03/16,01:07:31,19,11,1, 11.9,1,1, 2.244, 10379.544, 215.043, 52479.267 20/03/16,01:07:32,00,11,1, 11.9,1,1, 2.246, 10379.210, 214.973, 52479.316 20/03/16,01:07:32,01,11,1, 11.9,1,1, 2.246, 10379.483, 215.027, 52479.268 20/03/16,01:07:32,02,11,1, 11.9,1,1, 2.246, 10379.477, 215.054, 52479.244 20/03/16,01:07:32,03,11,1, 11.9,1,1, 2.246, 10379.463, 215.049, 52479.282 20/03/16,01:07:32,04,11,1, 11.9,1,1, 2.246, 10379.453, 215.030, 52479.234 20/03/16,01:07:32,05,11,1, 11.9,1,1, 2.246, 10379.415, 215.033, 52479.260 20/03/16,01:07:32,06,11,1, 11.9,1,1, 2.246, 10379.413, 215.040, 52479.281 20/03/16,01:07:32,07,11,1, 11.9,1,1, 2.246, 10379.396, 215.017, 52479.303 20/03/16,01:07:32,08,11,1, 11.9,1,1, 2.246, 10379.367, 215.025, 52479.107 20/03/16,01:07:32,09,11,1, 11.9,1,1, 2.246, 10379.392, 215.029, 52479.388 20/03/16,01:07:32,10,11,1, 11.9,1,1, 2.246, 10379.394, 215.007, 52479.269 20/03/16,01:07:32,11,11,1, 11.9,1,1, 2.246, 10379.353, 215.012, 52479.347 20/03/16,01:07:32,12,11,1, 11.9,1,1, 2.246, 10379.314, 215.018, 52479.333 20/03/16,01:07:32,13,11,1, 11.9,1,1, 2.246, 10379.303, 215.011, 52479.311 20/03/16,01:07:32,14,11,1, 11.9,1,1, 2.246, 10379.310, 214.996, 52479.277 20/03/16,01:07:32,15,11,1, 11.9,1,1, 2.246, 10379.287, 214.990, 52479.274 20/03/16,01:07:32,16,11,1, 11.9,1,1, 2.246, 10379.255, 214.996, 52479.280 20/03/16,01:07:32,17,11,1, 11.9,1,1, 2.246, 10379.248, 215.002, 52479.335 20/03/16,01:07:32,18,11,1, 11.9,1,1, 2.246, 10379.252, 215.005, 52479.318 20/03/16,01:07:32,19,11,1, 11.9,1,1, 2.246, 10379.214, 214.973, 52479.316 20/03/16,01:07:33,00,11,1, 11.9,1,1, 2.242, 10379.068, 214.893, 52479.391 20/03/16,01:07:33,01,11,1, 11.9,1,1, 2.242, 10379.211, 214.989, 52479.358 20/03/16,01:07:33,02,11,1, 11.9,1,1, 2.242, 10379.198, 214.956, 52479.320 20/03/16,01:07:33,03,11,1, 11.9,1,1, 2.242, 10379.197, 214.994, 52479.329 20/03/16,01:07:33,04,11,1, 11.9,1,1, 2.242, 10379.166, 214.977, 52479.317 20/03/16,01:07:33,05,11,1, 11.9,1,1, 2.242, 10379.172, 214.977, 52479.394 20/03/16,01:07:33,06,11,1, 11.9,1,1, 2.242, 10379.195, 214.973, 52479.381 20/03/16,01:07:33,07,11,1, 11.9,1,1, 2.242, 10379.148, 214.975, 52479.398 20/03/16,01:07:33,08,11,1, 11.9,1,1, 2.242, 10379.142, 214.959, 52479.355 20/03/16,01:07:33,09,11,1, 11.9,1,1, 2.242, 10379.158, 214.953, 52479.388 20/03/16,01:07:33,10,11,1, 11.9,1,1, 2.242, 10379.145, 214.950, 52479.346 20/03/16,01:07:33,11,11,1, 11.9,1,1, 2.242, 10379.126, 214.937, 52479.395 20/03/16,01:07:33,12,11,1, 11.9,1,1, 2.242, 10379.117, 214.936, 52479.362 20/03/16,01:07:33,13,11,1, 11.9,1,1, 2.242, 10379.138, 214.931, 52479.388 20/03/16,01:07:33,14,11,1, 11.9,1,1, 2.242, 10379.133, 214.922, 52479.382 20/03/16,01:07:33,15,11,1, 11.9,1,1, 2.242, 10379.098, 214.935, 52479.392 20/03/16,01:07:33,16,11,1, 11.9,1,1, 2.242, 10379.078, 214.928, 52479.376 20/03/16,01:07:33,17,11,1, 11.9,1,1, 2.242, 10379.081, 214.919, 52479.388 20/03/16,01:07:33,18,11,1, 11.9,1,1, 2.242, 10379.072, 214.924, 52479.392 20/03/16,01:07:33,19,11,1, 11.9,1,1, 2.242, 10379.071, 214.893, 52479.391 20/03/16,01:07:34,00,11,1, 11.8,1,1, 2.245, 10379.076, 214.767, 52479.395 20/03/16,01:07:34,01,11,1, 11.8,1,1, 2.245, 10379.080, 214.881, 52479.389 20/03/16,01:07:34,02,11,1, 11.8,1,1, 2.245, 10379.116, 214.850, 52479.156 20/03/16,01:07:34,03,11,1, 11.8,1,1, 2.245, 10379.111, 214.874, 52479.362 20/03/16,01:07:34,04,11,1, 11.8,1,1, 2.245, 10379.055, 214.868, 52479.378 20/03/16,01:07:34,05,11,1, 11.8,1,1, 2.245, 10379.063, 214.870, 52479.392 20/03/16,01:07:34,06,11,1, 11.8,1,1, 2.245, 10379.102, 214.865, 52479.438 20/03/16,01:07:34,07,11,1, 11.8,1,1, 2.245, 10379.075, 214.848, 52479.418 20/03/16,01:07:34,08,11,1, 11.8,1,1, 2.245, 10379.080, 214.831, 52479.428 20/03/16,01:07:34,09,11,1, 11.8,1,1, 2.245, 10379.079, 214.838, 52479.456 20/03/16,01:07:34,10,11,1, 11.8,1,1, 2.245, 10379.069, 214.830, 52479.440 20/03/16,01:07:34,11,11,1, 11.8,1,1, 2.245, 10379.071, 214.810, 52479.445 20/03/16,01:07:34,12,11,1, 11.8,1,1, 2.245, 10379.084, 214.802, 52479.437 20/03/16,01:07:34,13,11,1, 11.8,1,1, 2.245, 10379.065, 214.805, 52479.403 20/03/16,01:07:34,14,11,1, 11.8,1,1, 2.245, 10379.077, 214.791, 52479.410 20/03/16,01:07:34,15,11,1, 11.8,1,1, 2.245, 10379.071, 214.778, 52479.401 20/03/16,01:07:34,16,11,1, 11.8,1,1, 2.245, 10379.073, 214.801, 52479.425 20/03/16,01:07:34,17,11,1, 11.8,1,1, 2.245, 10379.087, 214.787, 52479.428 20/03/16,01:07:34,18,11,1, 11.8,1,1, 2.245, 10379.103, 214.768, 52479.413 20/03/16,01:07:34,19,11,1, 11.8,1,1, 2.245, 10379.079, 214.767, 52479.395 20/03/16,01:07:35,00,11,1, 11.9,1,1, 2.240, 10379.168, 214.685, 52479.473 20/03/16,01:07:35,01,11,1, 11.9,1,1, 2.240, 10379.096, 214.730, 52479.435 20/03/16,01:07:35,02,11,1, 11.9,1,1, 2.240, 10379.088, 214.742, 52479.437 20/03/16,01:07:35,03,11,1, 11.9,1,1, 2.240, 10379.098, 214.746, 52479.434 20/03/16,01:07:35,04,11,1, 11.9,1,1, 2.240, 10379.106, 214.741, 52479.440 20/03/16,01:07:35,05,11,1, 11.9,1,1, 2.240, 10379.098, 214.719, 52479.429 20/03/16,01:07:35,06,11,1, 11.9,1,1, 2.240, 10379.074, 214.711, 52479.413 20/03/16,01:07:35,07,11,1, 11.9,1,1, 2.240, 10379.110, 214.720, 52479.414 20/03/16,01:07:35,08,11,1, 11.9,1,1, 2.240, 10379.071, 214.718, 52479.397 20/03/16,01:07:35,09,11,1, 11.9,1,1, 2.240, 10379.076, 214.712, 52479.407 20/03/16,01:07:35,10,11,1, 11.9,1,1, 2.240, 10379.114, 214.683, 52479.403 20/03/16,01:07:35,11,11,1, 11.9,1,1, 2.240, 10379.138, 214.684, 52479.416 20/03/16,01:07:35,12,11,1, 11.9,1,1, 2.240, 10379.121, 214.702, 52479.413 20/03/16,01:07:35,13,11,1, 11.9,1,1, 2.240, 10379.137, 214.693, 52479.416 20/03/16,01:07:35,14,11,1, 11.9,1,1, 2.240, 10379.130, 214.700, 52479.422 20/03/16,01:07:35,15,11,1, 11.9,1,1, 2.240, 10379.126, 214.681, 52479.430 20/03/16,01:07:35,16,11,1, 11.9,1,1, 2.240, 10379.119, 214.672, 52479.459 20/03/16,01:07:35,17,11,1, 11.9,1,1, 2.240, 10379.152, 214.684, 52479.467 20/03/16,01:07:35,18,11,1, 11.9,1,1, 2.240, 10379.154, 214.665, 52479.462 20/03/16,01:07:35,19,11,1, 11.9,1,1, 2.240, 10379.170, 214.685, 52479.473 20/03/16,01:07:36,00,11,1, 11.9,1,1, 2.244, 10379.276, 214.587, 52479.539 20/03/16,01:07:36,01,11,1, 11.9,1,1, 2.244, 10379.199, 214.639, 52479.455 20/03/16,01:07:36,02,11,1, 11.9,1,1, 2.244, 10379.180, 214.640, 52479.447 20/03/16,01:07:36,03,11,1, 11.9,1,1, 2.244, 10379.170, 214.618, 52479.470 20/03/16,01:07:36,04,11,1, 11.9,1,1, 2.244, 10379.196, 214.650, 52479.497 20/03/16,01:07:36,05,11,1, 11.9,1,1, 2.244, 10379.185, 214.611, 52479.522 20/03/16,01:07:36,06,11,1, 11.9,1,1, 2.244, 10379.204, 214.630, 52479.497 20/03/16,01:07:36,07,11,1, 11.9,1,1, 2.244, 10379.203, 214.630, 52479.512 20/03/16,01:07:36,08,11,1, 11.9,1,1, 2.244, 10379.210, 214.619, 52479.501 20/03/16,01:07:36,09,11,1, 11.9,1,1, 2.244, 10379.218, 214.631, 52479.493 20/03/16,01:07:36,10,11,1, 11.9,1,1, 2.244, 10379.213, 214.594, 52479.503 20/03/16,01:07:36,11,11,1, 11.9,1,1, 2.244, 10379.217, 214.635, 52479.530 20/03/16,01:07:36,12,11,1, 11.9,1,1, 2.244, 10379.226, 214.619, 52479.476 20/03/16,01:07:36,13,11,1, 11.9,1,1, 2.244, 10379.227, 214.619, 52479.546 20/03/16,01:07:36,14,11,1, 11.9,1,1, 2.244, 10379.269, 214.636, 52479.542 20/03/16,01:07:36,15,11,1, 11.9,1,1, 2.244, 10379.250, 214.591, 52479.543 20/03/16,01:07:36,16,11,1, 11.9,1,1, 2.244, 10379.243, 214.605, 52479.627 20/03/16,01:07:36,17,11,1, 11.9,1,1, 2.244, 10379.325, 214.562, 52479.495 20/03/16,01:07:36,18,11,1, 11.9,1,1, 2.244, 10379.298, 214.592, 52479.478 20/03/16,01:07:36,19,11,1, 11.9,1,1, 2.244, 10379.280, 214.587, 52479.539 20/03/16,01:07:37,00,11,1, 11.9,1,1, 2.244, 10379.393, 214.620, 52479.568 20/03/16,01:07:37,01,11,1, 11.9,1,1, 2.244, 10379.298, 214.602, 52479.548 20/03/16,01:07:37,02,11,1, 11.9,1,1, 2.244, 10379.295, 214.577, 52479.508 20/03/16,01:07:37,03,11,1, 11.9,1,1, 2.244, 10379.292, 214.578, 52479.530 20/03/16,01:07:37,04,11,1, 11.9,1,1, 2.244, 10379.327, 214.595, 52479.585 20/03/16,01:07:37,05,11,1, 11.9,1,1, 2.244, 10379.280, 214.589, 52479.573 20/03/16,01:07:37,06,11,1, 11.9,1,1, 2.244, 10379.347, 214.614, 52479.556 20/03/16,01:07:37,07,11,1, 11.9,1,1, 2.244, 10379.333, 214.574, 52479.493 20/03/16,01:07:37,08,11,1, 11.9,1,1, 2.244, 10379.330, 214.582, 52479.546 20/03/16,01:07:37,09,11,1, 11.9,1,1, 2.244, 10379.310, 214.564, 52479.485 20/03/16,01:07:37,10,11,1, 11.9,1,1, 2.244, 10379.352, 214.584, 52479.516 20/03/16,01:07:37,11,11,1, 11.9,1,1, 2.244, 10379.348, 214.579, 52479.553 20/03/16,01:07:37,12,11,1, 11.9,1,1, 2.244, 10379.359, 214.586, 52479.544 20/03/16,01:07:37,13,11,1, 11.9,1,1, 2.244, 10379.377, 214.589, 52479.563 20/03/16,01:07:37,14,11,1, 11.9,1,1, 2.244, 10379.356, 214.584, 52479.565 20/03/16,01:07:37,15,11,1, 11.9,1,1, 2.244, 10379.347, 214.587, 52479.544 20/03/16,01:07:37,16,11,1, 11.9,1,1, 2.244, 10379.404, 214.591, 52479.574 20/03/16,01:07:37,17,11,1, 11.9,1,1, 2.244, 10379.390, 214.580, 52479.574 20/03/16,01:07:37,18,11,1, 11.9,1,1, 2.244, 10379.377, 214.618, 52479.561 20/03/16,01:07:37,19,11,1, 11.9,1,1, 2.244, 10379.397, 214.620, 52479.568 20/03/16,01:07:38,00,11,1, 11.9,1,1, 2.247, 10379.452, 214.734, 52479.651 20/03/16,01:07:38,01,11,1, 11.9,1,1, 2.247, 10379.380, 214.608, 52479.581 20/03/16,01:07:38,02,11,1, 11.9,1,1, 2.247, 10379.401, 214.604, 52479.568 20/03/16,01:07:38,03,11,1, 11.9,1,1, 2.247, 10379.391, 214.614, 52479.583 20/03/16,01:07:38,04,11,1, 11.9,1,1, 2.247, 10379.409, 214.648, 52479.568 20/03/16,01:07:38,05,11,1, 11.9,1,1, 2.247, 10379.412, 214.648, 52479.568 20/03/16,01:07:38,06,11,1, 11.9,1,1, 2.247, 10379.421, 214.651, 52479.602 20/03/16,01:07:38,07,11,1, 11.9,1,1, 2.247, 10379.418, 214.671, 52479.634 20/03/16,01:07:38,08,11,1, 11.9,1,1, 2.247, 10379.416, 214.681, 52479.697 20/03/16,01:07:38,09,11,1, 11.9,1,1, 2.247, 10379.373, 214.671, 52479.666 20/03/16,01:07:38,10,11,1, 11.9,1,1, 2.247, 10379.466, 214.685, 52479.659 20/03/16,01:07:38,11,11,1, 11.9,1,1, 2.247, 10379.429, 214.710, 52479.642 20/03/16,01:07:38,12,11,1, 11.9,1,1, 2.247, 10379.445, 214.715, 52479.623 20/03/16,01:07:38,13,11,1, 11.9,1,1, 2.247, 10379.452, 214.726, 52479.611 20/03/16,01:07:38,14,11,1, 11.9,1,1, 2.247, 10379.430, 214.690, 52479.630 20/03/16,01:07:38,15,11,1, 11.9,1,1, 2.247, 10379.461, 214.717, 52479.654 20/03/16,01:07:38,16,11,1, 11.9,1,1, 2.247, 10379.447, 214.729, 52479.633 20/03/16,01:07:38,17,11,1, 11.9,1,1, 2.247, 10379.454, 214.708, 52479.623 20/03/16,01:07:38,18,11,1, 11.9,1,1, 2.247, 10379.469, 214.760, 52479.642 20/03/16,01:07:38,19,11,1, 11.9,1,1, 2.247, 10379.459, 214.734, 52479.651 20/03/16,01:07:39,00,11,1, 11.9,1,1, 2.246, 10379.468, 214.889, 52479.746 20/03/16,01:07:39,01,11,1, 11.9,1,1, 2.246, 10379.449, 214.773, 52479.685 20/03/16,01:07:39,02,11,1, 11.9,1,1, 2.246, 10379.467, 214.798, 52479.681 20/03/16,01:07:39,03,11,1, 11.9,1,1, 2.246, 10379.452, 214.807, 52479.662 20/03/16,01:07:39,04,11,1, 11.9,1,1, 2.246, 10379.465, 214.790, 52479.643 20/03/16,01:07:39,05,11,1, 11.9,1,1, 2.246, 10379.452, 214.810, 52479.674 20/03/16,01:07:39,06,11,1, 11.9,1,1, 2.246, 10379.471, 214.822, 52479.692 20/03/16,01:07:39,07,11,1, 11.9,1,1, 2.246, 10379.474, 214.824, 52479.708 20/03/16,01:07:39,08,11,1, 11.9,1,1, 2.246, 10379.470, 214.837, 52479.714 20/03/16,01:07:39,09,11,1, 11.9,1,1, 2.246, 10379.474, 214.844, 52479.662 20/03/16,01:07:39,10,11,1, 11.9,1,1, 2.246, 10379.459, 214.874, 52479.695 20/03/16,01:07:39,11,11,1, 11.9,1,1, 2.246, 10379.494, 214.868, 52479.727 20/03/16,01:07:39,12,11,1, 11.9,1,1, 2.246, 10379.482, 214.901, 52479.702 20/03/16,01:07:39,13,11,1, 11.9,1,1, 2.246, 10379.477, 214.880, 52479.759 20/03/16,01:07:39,14,11,1, 11.9,1,1, 2.246, 10379.464, 214.857, 52479.719 20/03/16,01:07:39,15,11,1, 11.9,1,1, 2.246, 10379.501, 214.917, 52479.770 20/03/16,01:07:39,16,11,1, 11.9,1,1, 2.246, 10379.497, 214.874, 52479.749 20/03/16,01:07:39,17,11,1, 11.9,1,1, 2.246, 10379.485, 214.922, 52479.725 20/03/16,01:07:39,18,11,1, 11.9,1,1, 2.246, 10379.480, 214.928, 52479.733 20/03/16,01:07:39,19,11,1, 11.9,1,1, 2.246, 10379.474, 214.889, 52479.746 20/03/16,01:07:40,00,10,1, 11.8,1,1, 2.246, 10379.502, 215.077, 52479.808 20/03/16,01:07:40,01,10,1, 11.8,1,1, 2.246, 10379.493, 214.934, 52479.723 20/03/16,01:07:40,02,10,1, 11.8,1,1, 2.246, 10379.497, 214.948, 52479.717 20/03/16,01:07:40,03,10,1, 11.8,1,1, 2.246, 10379.486, 214.943, 52479.734 20/03/16,01:07:40,04,10,1, 11.8,1,1, 2.246, 10379.498, 214.937, 52479.760 20/03/16,01:07:40,05,10,1, 11.8,1,1, 2.246, 10379.503, 214.952, 52479.798 20/03/16,01:07:40,06,10,1, 11.8,1,1, 2.246, 10379.513, 214.964, 52479.758 20/03/16,01:07:40,07,10,1, 11.8,1,1, 2.246, 10379.532, 214.992, 52479.779 20/03/16,01:07:40,08,10,1, 11.8,1,1, 2.246, 10379.514, 214.980, 52479.778 20/03/16,01:07:40,09,10,1, 11.8,1,1, 2.246, 10379.502, 214.975, 52479.794 20/03/16,01:07:40,10,10,1, 11.8,1,1, 2.246, 10379.519, 214.999, 52479.793 20/03/16,01:07:40,11,10,1, 11.8,1,1, 2.246, 10379.527, 214.995, 52479.764 20/03/16,01:07:40,12,10,1, 11.8,1,1, 2.246, 10379.550, 215.023, 52479.833 20/03/16,01:07:40,13,10,1, 11.8,1,1, 2.246, 10379.524, 215.018, 52479.802 20/03/16,01:07:40,14,10,1, 11.8,1,1, 2.246, 10379.526, 215.037, 52479.797 20/03/16,01:07:40,15,10,1, 11.8,1,1, 2.246, 10379.526, 215.040, 52479.806 20/03/16,01:07:40,16,10,1, 11.8,1,1, 2.246, 10379.513, 215.058, 52479.829 20/03/16,01:07:40,17,10,1, 11.8,1,1, 2.246, 10379.535, 215.077, 52479.832 20/03/16,01:07:40,18,10,1, 11.8,1,1, 2.246, 10379.561, 215.068, 52479.834 20/03/16,01:07:40,19,10,1, 11.8,1,1, 2.246, 10379.506, 215.077, 52479.808 20/03/16,01:07:41,00,10,1, 11.9,1,1, 2.245, 10379.702, 215.105, 52479.972 20/03/16,01:07:41,01,10,1, 11.9,1,1, 2.245, 10379.529, 215.062, 52479.848 20/03/16,01:07:41,02,10,1, 11.9,1,1, 2.245, 10379.539, 215.059, 52479.875 20/03/16,01:07:41,03,10,1, 11.9,1,1, 2.245, 10379.566, 215.104, 52479.901 20/03/16,01:07:41,04,10,1, 11.9,1,1, 2.245, 10379.562, 215.092, 52479.865 20/03/16,01:07:41,05,10,1, 11.9,1,1, 2.245, 10379.568, 215.081, 52479.907 20/03/16,01:07:41,06,10,1, 11.9,1,1, 2.245, 10379.550, 215.084, 52479.894 20/03/16,01:07:41,07,10,1, 11.9,1,1, 2.245, 10379.599, 215.081, 52479.902 20/03/16,01:07:41,08,10,1, 11.9,1,1, 2.245, 10379.625, 215.103, 52479.907 20/03/16,01:07:41,09,10,1, 11.9,1,1, 2.245, 10379.611, 215.109, 52479.906 20/03/16,01:07:41,10,10,1, 11.9,1,1, 2.245, 10379.628, 215.095, 52479.937 20/03/16,01:07:41,11,10,1, 11.9,1,1, 2.245, 10379.632, 215.107, 52479.968 20/03/16,01:07:41,12,10,1, 11.9,1,1, 2.245, 10379.647, 215.106, 52479.951 20/03/16,01:07:41,13,10,1, 11.9,1,1, 2.245, 10379.662, 215.117, 52479.950 20/03/16,01:07:41,14,10,1, 11.9,1,1, 2.245, 10379.665, 215.119, 52479.939 20/03/16,01:07:41,15,10,1, 11.9,1,1, 2.245, 10379.647, 215.085, 52479.958 20/03/16,01:07:41,16,10,1, 11.9,1,1, 2.245, 10379.664, 215.120, 52479.959 20/03/16,01:07:41,17,10,1, 11.9,1,1, 2.245, 10379.688, 215.109, 52479.954 20/03/16,01:07:41,18,10,1, 11.9,1,1, 2.245, 10379.697, 215.111, 52479.968 20/03/16,01:07:41,19,10,1, 11.9,1,1, 2.245, 10379.706, 215.105, 52479.972 20/03/16,01:07:42,00,10,1, 11.9,1,1, 2.248, 10379.977, 214.971, 52480.119 20/03/16,01:07:42,01,10,1, 11.9,1,1, 2.248, 10379.717, 215.076, 52479.958 20/03/16,01:07:42,02,10,1, 11.9,1,1, 2.248, 10379.769, 215.099, 52479.991 20/03/16,01:07:42,03,10,1, 11.9,1,1, 2.248, 10379.768, 215.085, 52480.023 20/03/16,01:07:42,04,10,1, 11.9,1,1, 2.248, 10379.767, 215.097, 52480.006 20/03/16,01:07:42,05,10,1, 11.9,1,1, 2.248, 10379.791, 215.075, 52480.009 20/03/16,01:07:42,06,10,1, 11.9,1,1, 2.248, 10379.791, 215.073, 52479.998 20/03/16,01:07:42,07,10,1, 11.9,1,1, 2.248, 10379.816, 215.085, 52480.029 20/03/16,01:07:42,08,10,1, 11.9,1,1, 2.248, 10379.831, 215.037, 52479.833 20/03/16,01:07:42,09,10,1, 11.9,1,1, 2.248, 10379.849, 215.071, 52480.028 20/03/16,01:07:42,10,10,1, 11.9,1,1, 2.248, 10379.864, 215.050, 52480.052 20/03/16,01:07:42,11,10,1, 11.9,1,1, 2.248, 10379.868, 215.060, 52480.055 20/03/16,01:07:42,12,10,1, 11.9,1,1, 2.248, 10379.900, 215.033, 52480.032 20/03/16,01:07:42,13,10,1, 11.9,1,1, 2.248, 10379.887, 215.030, 52480.056 20/03/16,01:07:42,14,10,1, 11.9,1,1, 2.248, 10379.900, 215.015, 52480.015 20/03/16,01:07:42,15,10,1, 11.9,1,1, 2.248, 10379.937, 214.999, 52480.119 20/03/16,01:07:42,16,10,1, 11.9,1,1, 2.248, 10379.915, 215.015, 52480.132 20/03/16,01:07:42,17,10,1, 11.9,1,1, 2.248, 10379.971, 214.981, 52480.121 20/03/16,01:07:42,18,10,1, 11.9,1,1, 2.248, 10379.957, 214.975, 52480.092 20/03/16,01:07:42,19,10,1, 11.9,1,1, 2.248, 10379.980, 214.971, 52480.119 20/03/16,01:07:43,00,10,1, 11.9,1,1, 2.244, 10380.278, 214.844, 52480.132 20/03/16,01:07:43,01,10,1, 11.9,1,1, 2.244, 10379.993, 214.975, 52480.094 20/03/16,01:07:43,02,10,1, 11.9,1,1, 2.244, 10380.006, 214.937, 52480.084 20/03/16,01:07:43,03,10,1, 11.9,1,1, 2.244, 10380.030, 214.969, 52480.131 20/03/16,01:07:43,04,10,1, 11.9,1,1, 2.244, 10380.043, 214.937, 52480.113 20/03/16,01:07:43,05,10,1, 11.9,1,1, 2.244, 10380.084, 214.942, 52480.123 20/03/16,01:07:43,06,10,1, 11.9,1,1, 2.244, 10380.100, 214.944, 52480.118 20/03/16,01:07:43,07,10,1, 11.9,1,1, 2.244, 10380.095, 214.923, 52480.119 20/03/16,01:07:43,08,10,1, 11.9,1,1, 2.244, 10380.116, 214.923, 52480.138 20/03/16,01:07:43,09,10,1, 11.9,1,1, 2.244, 10380.124, 214.933, 52480.163 20/03/16,01:07:43,10,10,1, 11.9,1,1, 2.244, 10380.133, 214.914, 52480.127 20/03/16,01:07:43,11,10,1, 11.9,1,1, 2.244, 10380.174, 214.892, 52480.135 20/03/16,01:07:43,12,10,1, 11.9,1,1, 2.244, 10380.183, 214.905, 52480.137 20/03/16,01:07:43,13,10,1, 11.9,1,1, 2.244, 10380.186, 214.886, 52480.128 20/03/16,01:07:43,14,10,1, 11.9,1,1, 2.244, 10380.194, 214.853, 52480.119 20/03/16,01:07:43,15,10,1, 11.9,1,1, 2.244, 10380.216, 214.892, 52480.176 20/03/16,01:07:43,16,10,1, 11.9,1,1, 2.244, 10380.244, 214.877, 52480.202 20/03/16,01:07:43,17,10,1, 11.9,1,1, 2.244, 10380.261, 214.851, 52480.157 20/03/16,01:07:43,18,10,1, 11.9,1,1, 2.244, 10380.261, 214.878, 52480.190 20/03/16,01:07:43,19,10,1, 11.9,1,1, 2.244, 10380.285, 214.844, 52480.132 20/03/16,01:07:44,00,10,1, 11.9,1,1, 2.243, 10380.570, 214.747, 52480.127 20/03/16,01:07:44,01,10,1, 11.9,1,1, 2.243, 10380.302, 214.853, 52480.129 20/03/16,01:07:44,02,10,1, 11.9,1,1, 2.243, 10380.318, 214.836, 52480.165 20/03/16,01:07:44,03,10,1, 11.9,1,1, 2.243, 10380.340, 214.825, 52480.184 20/03/16,01:07:44,04,10,1, 11.9,1,1, 2.243, 10380.356, 214.821, 52480.147 20/03/16,01:07:44,05,10,1, 11.9,1,1, 2.243, 10380.386, 214.787, 52480.174 20/03/16,01:07:44,06,10,1, 11.9,1,1, 2.243, 10380.381, 214.816, 52480.183 20/03/16,01:07:44,07,10,1, 11.9,1,1, 2.243, 10380.400, 214.807, 52480.153 20/03/16,01:07:44,08,10,1, 11.9,1,1, 2.243, 10380.409, 214.811, 52480.168 20/03/16,01:07:44,09,10,1, 11.9,1,1, 2.243, 10380.442, 214.798, 52480.116 20/03/16,01:07:44,10,10,1, 11.9,1,1, 2.243, 10380.426, 214.800, 52480.145 20/03/16,01:07:44,11,10,1, 11.9,1,1, 2.243, 10380.471, 214.749, 52480.155 20/03/16,01:07:44,12,10,1, 11.9,1,1, 2.243, 10380.489, 214.787, 52480.131 20/03/16,01:07:44,13,10,1, 11.9,1,1, 2.243, 10380.488, 214.787, 52480.129 20/03/16,01:07:44,14,10,1, 11.9,1,1, 2.243, 10380.488, 214.773, 52480.126 20/03/16,01:07:44,15,10,1, 11.9,1,1, 2.243, 10380.539, 214.766, 52480.149 20/03/16,01:07:44,16,10,1, 11.9,1,1, 2.243, 10380.515, 214.744, 52480.137 20/03/16,01:07:44,17,10,1, 11.9,1,1, 2.243, 10380.554, 214.769, 52480.122 20/03/16,01:07:44,18,10,1, 11.9,1,1, 2.243, 10380.562, 214.758, 52480.117 20/03/16,01:07:44,19,10,1, 11.9,1,1, 2.243, 10380.575, 214.747, 52480.127 20/03/16,01:07:45,00,10,1, 11.9,1,1, 2.246, 10380.870, 214.665, 52480.081 20/03/16,01:07:45,01,10,1, 11.9,1,1, 2.246, 10380.613, 214.748, 52480.125 20/03/16,01:07:45,02,10,1, 11.9,1,1, 2.246, 10380.612, 214.740, 52480.153 20/03/16,01:07:45,03,10,1, 11.9,1,1, 2.246, 10380.662, 214.722, 52480.130 20/03/16,01:07:45,04,10,1, 11.9,1,1, 2.246, 10380.650, 214.760, 52480.127 20/03/16,01:07:45,05,10,1, 11.9,1,1, 2.246, 10380.666, 214.754, 52480.129 20/03/16,01:07:45,06,10,1, 11.9,1,1, 2.246, 10380.705, 214.727, 52480.168 20/03/16,01:07:45,07,10,1, 11.9,1,1, 2.246, 10380.723, 214.729, 52480.132 20/03/16,01:07:45,08,10,1, 11.9,1,1, 2.246, 10380.713, 214.716, 52480.191 20/03/16,01:07:45,09,10,1, 11.9,1,1, 2.246, 10380.754, 214.720, 52480.136 20/03/16,01:07:45,10,10,1, 11.9,1,1, 2.246, 10380.761, 214.702, 52480.150 20/03/16,01:07:45,11,10,1, 11.9,1,1, 2.246, 10380.792, 214.712, 52480.275 20/03/16,01:07:45,12,10,1, 11.9,1,1, 2.246, 10380.803, 214.701, 52480.036 20/03/16,01:07:45,13,10,1, 11.9,1,1, 2.246, 10380.766, 214.719, 52480.150 20/03/16,01:07:45,14,10,1, 11.9,1,1, 2.246, 10380.793, 214.697, 52480.147 20/03/16,01:07:45,15,10,1, 11.9,1,1, 2.246, 10380.799, 214.693, 52480.118 20/03/16,01:07:45,16,10,1, 11.9,1,1, 2.246, 10380.845, 214.696, 52480.152 20/03/16,01:07:45,17,10,1, 11.9,1,1, 2.246, 10380.841, 214.698, 52480.100 20/03/16,01:07:45,18,10,1, 11.9,1,1, 2.246, 10380.864, 214.655, 52480.089 20/03/16,01:07:45,19,10,1, 11.9,1,1, 2.246, 10380.871, 214.665, 52480.081 20/03/16,01:07:46,00,11,1, 11.8,1,1, 2.245, 10381.120, 214.575, 52479.946 20/03/16,01:07:46,01,11,1, 11.8,1,1, 2.245, 10380.932, 214.667, 52480.041 20/03/16,01:07:46,02,11,1, 11.8,1,1, 2.245, 10380.938, 214.650, 52480.028 20/03/16,01:07:46,03,11,1, 11.8,1,1, 2.245, 10380.945, 214.651, 52480.044 20/03/16,01:07:46,04,11,1, 11.8,1,1, 2.245, 10380.945, 214.631, 52480.048 20/03/16,01:07:46,05,11,1, 11.8,1,1, 2.245, 10380.967, 214.650, 52480.022 20/03/16,01:07:46,06,11,1, 11.8,1,1, 2.245, 10380.984, 214.628, 52480.008 20/03/16,01:07:46,07,11,1, 11.8,1,1, 2.245, 10380.967, 214.658, 52480.136 20/03/16,01:07:46,08,11,1, 11.8,1,1, 2.245, 10381.011, 214.651, 52479.955 20/03/16,01:07:46,09,11,1, 11.8,1,1, 2.245, 10380.988, 214.622, 52480.041 20/03/16,01:07:46,10,11,1, 11.8,1,1, 2.245, 10381.007, 214.610, 52479.971 20/03/16,01:07:46,11,11,1, 11.8,1,1, 2.245, 10381.036, 214.622, 52480.011 20/03/16,01:07:46,12,11,1, 11.8,1,1, 2.245, 10381.065, 214.629, 52479.956 20/03/16,01:07:46,13,11,1, 11.8,1,1, 2.245, 10381.065, 214.614, 52479.985 20/03/16,01:07:46,14,11,1, 11.8,1,1, 2.245, 10381.082, 214.592, 52479.977 20/03/16,01:07:46,15,11,1, 11.8,1,1, 2.245, 10381.071, 214.590, 52479.966 20/03/16,01:07:46,16,11,1, 11.8,1,1, 2.245, 10381.093, 214.558, 52479.919 20/03/16,01:07:46,17,11,1, 11.8,1,1, 2.245, 10381.108, 214.580, 52479.938 20/03/16,01:07:46,18,11,1, 11.8,1,1, 2.245, 10381.137, 214.547, 52479.900 20/03/16,01:07:46,19,11,1, 11.8,1,1, 2.245, 10381.126, 214.575, 52479.946 20/03/16,01:07:47,00,11,1, 11.9,1,1, 2.248, 10381.246, 214.464, 52479.685 20/03/16,01:07:47,01,11,1, 11.9,1,1, 2.248, 10381.149, 214.556, 52479.908 20/03/16,01:07:47,02,11,1, 11.9,1,1, 2.248, 10381.144, 214.527, 52479.878 20/03/16,01:07:47,03,11,1, 11.9,1,1, 2.248, 10381.159, 214.536, 52479.892 20/03/16,01:07:47,04,11,1, 11.9,1,1, 2.248, 10381.173, 214.541, 52479.882 20/03/16,01:07:47,05,11,1, 11.9,1,1, 2.248, 10381.175, 214.551, 52479.895 20/03/16,01:07:47,06,11,1, 11.9,1,1, 2.248, 10381.164, 214.551, 52480.015 20/03/16,01:07:47,07,11,1, 11.9,1,1, 2.248, 10381.191, 214.554, 52479.841 20/03/16,01:07:47,08,11,1, 11.9,1,1, 2.248, 10381.175, 214.519, 52479.876 20/03/16,01:07:47,09,11,1, 11.9,1,1, 2.248, 10381.212, 214.539, 52479.886 20/03/16,01:07:47,10,11,1, 11.9,1,1, 2.248, 10381.196, 214.472, 52479.805 20/03/16,01:07:47,11,11,1, 11.9,1,1, 2.248, 10381.216, 214.496, 52479.824 20/03/16,01:07:47,12,11,1, 11.9,1,1, 2.248, 10381.212, 214.501, 52479.812 20/03/16,01:07:47,13,11,1, 11.9,1,1, 2.248, 10381.232, 214.499, 52479.803 20/03/16,01:07:47,14,11,1, 11.9,1,1, 2.248, 10381.224, 214.457, 52479.776 20/03/16,01:07:47,15,11,1, 11.9,1,1, 2.248, 10381.228, 214.461, 52479.777 20/03/16,01:07:47,16,11,1, 11.9,1,1, 2.248, 10381.236, 214.450, 52479.760 20/03/16,01:07:47,17,11,1, 11.9,1,1, 2.248, 10381.223, 214.453, 52479.772 20/03/16,01:07:47,18,11,1, 11.9,1,1, 2.248, 10381.245, 214.449, 52479.893 20/03/16,01:07:47,19,11,1, 11.9,1,1, 2.248, 10381.250, 214.464, 52479.685 20/03/16,01:07:48,00,11,1, 11.9,1,1, 2.242, 10381.296, 214.191, 52479.608 20/03/16,01:07:48,01,11,1, 11.9,1,1, 2.242, 10381.283, 214.401, 52479.790 20/03/16,01:07:48,02,11,1, 11.9,1,1, 2.242, 10381.278, 214.406, 52479.753 20/03/16,01:07:48,03,11,1, 11.9,1,1, 2.242, 10381.261, 214.412, 52479.739 20/03/16,01:07:48,04,11,1, 11.9,1,1, 2.242, 10381.273, 214.392, 52479.721 20/03/16,01:07:48,05,11,1, 11.9,1,1, 2.242, 10381.268, 214.379, 52479.715 20/03/16,01:07:48,06,11,1, 11.9,1,1, 2.242, 10381.243, 214.362, 52479.712 20/03/16,01:07:48,07,11,1, 11.9,1,1, 2.242, 10381.273, 214.345, 52479.661 20/03/16,01:07:48,08,11,1, 11.9,1,1, 2.242, 10381.271, 214.346, 52479.632 20/03/16,01:07:48,09,11,1, 11.9,1,1, 2.242, 10381.282, 214.346, 52479.662 20/03/16,01:07:48,10,11,1, 11.9,1,1, 2.242, 10381.251, 214.346, 52479.640 20/03/16,01:07:48,11,11,1, 11.9,1,1, 2.242, 10381.262, 214.327, 52479.640 20/03/16,01:07:48,12,11,1, 11.9,1,1, 2.242, 10381.289, 214.305, 52479.630 20/03/16,01:07:48,13,11,1, 11.9,1,1, 2.242, 10381.284, 214.298, 52479.637 20/03/16,01:07:48,14,11,1, 11.9,1,1, 2.242, 10381.282, 214.290, 52479.630 20/03/16,01:07:48,15,11,1, 11.9,1,1, 2.242, 10381.278, 214.261, 52479.647 20/03/16,01:07:48,16,11,1, 11.9,1,1, 2.242, 10381.272, 214.266, 52479.610 20/03/16,01:07:48,17,11,1, 11.9,1,1, 2.242, 10381.260, 214.230, 52479.622 20/03/16,01:07:48,18,11,1, 11.9,1,1, 2.242, 10381.299, 214.197, 52479.568 20/03/16,01:07:48,19,11,1, 11.9,1,1, 2.242, 10381.299, 214.191, 52479.608 20/03/16,01:07:49,00,11,1, 11.9,1,1, 2.248, 10381.446, 213.906, 52479.433 20/03/16,01:07:49,01,11,1, 11.9,1,1, 2.248, 10381.248, 214.180, 52479.504 20/03/16,01:07:49,02,11,1, 11.9,1,1, 2.248, 10381.276, 214.174, 52479.585 20/03/16,01:07:49,03,11,1, 11.9,1,1, 2.248, 10381.313, 214.141, 52479.561 20/03/16,01:07:49,04,11,1, 11.9,1,1, 2.248, 10381.306, 214.130, 52479.516 20/03/16,01:07:49,05,11,1, 11.9,1,1, 2.248, 10381.300, 214.109, 52479.511 20/03/16,01:07:49,06,11,1, 11.9,1,1, 2.248, 10381.293, 214.071, 52479.478 20/03/16,01:07:49,07,11,1, 11.9,1,1, 2.248, 10381.322, 214.075, 52479.528 20/03/16,01:07:49,08,11,1, 11.9,1,1, 2.248, 10381.337, 214.047, 52479.522 20/03/16,01:07:49,09,11,1, 11.9,1,1, 2.248, 10381.350, 214.048, 52479.520 20/03/16,01:07:49,10,11,1, 11.9,1,1, 2.248, 10381.353, 214.038, 52479.490 20/03/16,01:07:49,11,11,1, 11.9,1,1, 2.248, 10381.343, 214.019, 52479.527 20/03/16,01:07:49,12,11,1, 11.9,1,1, 2.248, 10381.355, 214.017, 52479.490 20/03/16,01:07:49,13,11,1, 11.9,1,1, 2.248, 10381.356, 213.995, 52479.489 20/03/16,01:07:49,14,11,1, 11.9,1,1, 2.248, 10381.377, 213.980, 52479.451 20/03/16,01:07:49,15,11,1, 11.9,1,1, 2.248, 10381.380, 213.941, 52479.460 20/03/16,01:07:49,16,11,1, 11.9,1,1, 2.248, 10381.389, 213.933, 52479.475 20/03/16,01:07:49,17,11,1, 11.9,1,1, 2.248, 10381.384, 213.916, 52479.461 20/03/16,01:07:49,18,11,1, 11.9,1,1, 2.248, 10381.405, 213.936, 52479.465 20/03/16,01:07:49,19,11,1, 11.9,1,1, 2.248, 10381.451, 213.906, 52479.433 20/03/16,01:07:50,00,11,1, 11.8,1,1, 2.243, 10381.655, 213.634, 52479.599 20/03/16,01:07:50,01,11,1, 11.8,1,1, 2.243, 10381.425, 213.856, 52479.480 20/03/16,01:07:50,02,11,1, 11.8,1,1, 2.243, 10381.465, 213.835, 52479.475 20/03/16,01:07:50,03,11,1, 11.8,1,1, 2.243, 10381.457, 213.832, 52479.441 20/03/16,01:07:50,04,11,1, 11.8,1,1, 2.243, 10381.454, 213.816, 52479.434 20/03/16,01:07:50,05,11,1, 11.8,1,1, 2.243, 10381.493, 213.804, 52479.394 20/03/16,01:07:50,06,11,1, 11.8,1,1, 2.243, 10381.476, 213.794, 52479.366 20/03/16,01:07:50,07,11,1, 11.8,1,1, 2.243, 10381.510, 213.773, 52479.390 20/03/16,01:07:50,08,11,1, 11.8,1,1, 2.243, 10381.519, 213.752, 52479.397 20/03/16,01:07:50,09,11,1, 11.8,1,1, 2.243, 10381.542, 213.763, 52479.371 20/03/16,01:07:50,10,11,1, 11.8,1,1, 2.243, 10381.552, 213.740, 52479.373 20/03/16,01:07:50,11,11,1, 11.8,1,1, 2.243, 10381.574, 213.727, 52479.364 20/03/16,01:07:50,12,11,1, 11.8,1,1, 2.243, 10381.585, 213.711, 52479.354 20/03/16,01:07:50,13,11,1, 11.8,1,1, 2.243, 10381.623, 213.674, 52479.360 20/03/16,01:07:50,14,11,1, 11.8,1,1, 2.243, 10381.604, 213.677, 52479.344 20/03/16,01:07:50,15,11,1, 11.8,1,1, 2.243, 10381.639, 213.672, 52479.364 20/03/16,01:07:50,16,11,1, 11.8,1,1, 2.243, 10381.619, 213.660, 52479.349 20/03/16,01:07:50,17,11,1, 11.8,1,1, 2.243, 10381.645, 213.649, 52479.336 20/03/16,01:07:50,18,11,1, 11.8,1,1, 2.243, 10381.647, 213.618, 52479.350 20/03/16,01:07:50,19,11,1, 11.8,1,1, 2.243, 10381.660, 213.634, 52479.599 20/03/16,01:07:51,00,11,1, 11.9,1,1, 2.242, 10381.905, 213.365, 52479.388 20/03/16,01:07:51,01,11,1, 11.9,1,1, 2.242, 10381.706, 213.581, 52479.386 20/03/16,01:07:51,02,11,1, 11.9,1,1, 2.242, 10381.719, 213.563, 52479.363 20/03/16,01:07:51,03,11,1, 11.9,1,1, 2.242, 10381.754, 213.573, 52479.391 20/03/16,01:07:51,04,11,1, 11.9,1,1, 2.242, 10381.742, 213.548, 52479.355 20/03/16,01:07:51,05,11,1, 11.9,1,1, 2.242, 10381.788, 213.532, 52479.377 20/03/16,01:07:51,06,11,1, 11.9,1,1, 2.242, 10381.768, 213.507, 52479.357 20/03/16,01:07:51,07,11,1, 11.9,1,1, 2.242, 10381.792, 213.497, 52479.344 20/03/16,01:07:51,08,11,1, 11.9,1,1, 2.242, 10381.790, 213.496, 52479.387 20/03/16,01:07:51,09,11,1, 11.9,1,1, 2.242, 10381.825, 213.468, 52479.376 20/03/16,01:07:51,10,11,1, 11.9,1,1, 2.242, 10381.851, 213.477, 52479.394 20/03/16,01:07:51,11,11,1, 11.9,1,1, 2.242, 10381.845, 213.461, 52479.365 20/03/16,01:07:51,12,11,1, 11.9,1,1, 2.242, 10381.860, 213.433, 52479.354 20/03/16,01:07:51,13,11,1, 11.9,1,1, 2.242, 10381.869, 213.447, 52479.359 20/03/16,01:07:51,14,11,1, 11.9,1,1, 2.242, 10381.851, 213.425, 52479.349 20/03/16,01:07:51,15,11,1, 11.9,1,1, 2.242, 10381.854, 213.415, 52479.182 20/03/16,01:07:51,16,11,1, 11.9,1,1, 2.242, 10381.924, 213.408, 52479.431 20/03/16,01:07:51,17,11,1, 11.9,1,1, 2.242, 10381.940, 213.375, 52479.376 20/03/16,01:07:51,18,11,1, 11.9,1,1, 2.242, 10381.926, 213.376, 52479.377 20/03/16,01:07:51,19,11,1, 11.9,1,1, 2.242, 10381.912, 213.365, 52479.388 20/03/16,01:07:52,00,11,1, 11.8,1,1, 2.246, 10382.072, 213.180, 52479.463 20/03/16,01:07:52,01,11,1, 11.8,1,1, 2.246, 10381.945, 213.332, 52479.386 20/03/16,01:07:52,02,11,1, 11.8,1,1, 2.246, 10381.953, 213.318, 52479.355 20/03/16,01:07:52,03,11,1, 11.8,1,1, 2.246, 10381.971, 213.321, 52479.392 20/03/16,01:07:52,04,11,1, 11.8,1,1, 2.246, 10381.978, 213.305, 52479.373 20/03/16,01:07:52,05,11,1, 11.8,1,1, 2.246, 10381.970, 213.300, 52479.401 20/03/16,01:07:52,06,11,1, 11.8,1,1, 2.246, 10382.001, 213.271, 52479.409 20/03/16,01:07:52,07,11,1, 11.8,1,1, 2.246, 10382.011, 213.263, 52479.413 20/03/16,01:07:52,08,11,1, 11.8,1,1, 2.246, 10382.000, 213.239, 52479.541 20/03/16,01:07:52,09,11,1, 11.8,1,1, 2.246, 10382.024, 213.234, 52479.352 20/03/16,01:07:52,10,11,1, 11.8,1,1, 2.246, 10382.025, 213.237, 52479.365 20/03/16,01:07:52,11,11,1, 11.8,1,1, 2.246, 10381.989, 213.207, 52479.357 20/03/16,01:07:52,12,11,1, 11.8,1,1, 2.246, 10382.034, 213.206, 52479.354 20/03/16,01:07:52,13,11,1, 11.8,1,1, 2.246, 10382.053, 213.198, 52479.370 20/03/16,01:07:52,14,11,1, 11.8,1,1, 2.246, 10382.065, 213.184, 52479.382 20/03/16,01:07:52,15,11,1, 11.8,1,1, 2.246, 10382.057, 213.196, 52479.402 20/03/16,01:07:52,16,11,1, 11.8,1,1, 2.246, 10382.072, 213.165, 52479.378 20/03/16,01:07:52,17,11,1, 11.8,1,1, 2.246, 10382.064, 213.196, 52479.428 20/03/16,01:07:52,18,11,1, 11.8,1,1, 2.246, 10382.075, 213.162, 52479.425 20/03/16,01:07:52,19,11,1, 11.8,1,1, 2.246, 10382.080, 213.180, 52479.463 20/03/16,01:07:53,00,11,1, 11.9,1,1, 2.246, 10382.172, 213.123, 52479.569 20/03/16,01:07:53,01,11,1, 11.9,1,1, 2.246, 10382.088, 213.155, 52479.404 20/03/16,01:07:53,02,11,1, 11.9,1,1, 2.246, 10382.074, 213.159, 52479.468 20/03/16,01:07:53,03,11,1, 11.9,1,1, 2.246, 10382.113, 213.151, 52479.408 20/03/16,01:07:53,04,11,1, 11.9,1,1, 2.246, 10382.087, 213.130, 52479.416 20/03/16,01:07:53,05,11,1, 11.9,1,1, 2.246, 10382.111, 213.147, 52479.436 20/03/16,01:07:53,06,11,1, 11.9,1,1, 2.246, 10382.099, 213.130, 52479.438 20/03/16,01:07:53,07,11,1, 11.9,1,1, 2.246, 10382.105, 213.153, 52479.496 20/03/16,01:07:53,08,11,1, 11.9,1,1, 2.246, 10382.096, 213.109, 52479.500 20/03/16,01:07:53,09,11,1, 11.9,1,1, 2.246, 10382.124, 213.136, 52479.483 20/03/16,01:07:53,10,11,1, 11.9,1,1, 2.246, 10382.144, 213.100, 52479.497 20/03/16,01:07:53,11,11,1, 11.9,1,1, 2.246, 10382.150, 213.137, 52479.488 20/03/16,01:07:53,12,11,1, 11.9,1,1, 2.246, 10382.123, 213.126, 52479.496 20/03/16,01:07:53,13,11,1, 11.9,1,1, 2.246, 10382.162, 213.116, 52479.500 20/03/16,01:07:53,14,11,1, 11.9,1,1, 2.246, 10382.144, 213.091, 52479.517 20/03/16,01:07:53,15,11,1, 11.9,1,1, 2.246, 10382.175, 213.123, 52479.505 20/03/16,01:07:53,16,11,1, 11.9,1,1, 2.246, 10382.148, 213.115, 52479.498 20/03/16,01:07:53,17,11,1, 11.9,1,1, 2.246, 10382.178, 213.102, 52479.552 20/03/16,01:07:53,18,11,1, 11.9,1,1, 2.246, 10382.181, 213.101, 52479.526 20/03/16,01:07:53,19,11,1, 11.9,1,1, 2.246, 10382.176, 213.123, 52479.569 20/03/16,01:07:54,00,11,1, 11.9,1,1, 2.246, 10382.355, 213.271, 52479.801 20/03/16,01:07:54,01,11,1, 11.9,1,1, 2.246, 10382.192, 213.102, 52479.578 20/03/16,01:07:54,02,11,1, 11.9,1,1, 2.246, 10382.220, 213.113, 52479.587 20/03/16,01:07:54,03,11,1, 11.9,1,1, 2.246, 10382.221, 213.115, 52479.579 20/03/16,01:07:54,04,11,1, 11.9,1,1, 2.246, 10382.232, 213.141, 52479.562 20/03/16,01:07:54,05,11,1, 11.9,1,1, 2.246, 10382.232, 213.163, 52479.885 20/03/16,01:07:54,06,11,1, 11.9,1,1, 2.246, 10382.256, 213.147, 52479.549 20/03/16,01:07:54,07,11,1, 11.9,1,1, 2.246, 10382.247, 213.158, 52479.543 20/03/16,01:07:54,08,11,1, 11.9,1,1, 2.246, 10382.245, 213.159, 52479.612 20/03/16,01:07:54,09,11,1, 11.9,1,1, 2.246, 10382.263, 213.215, 52479.630 20/03/16,01:07:54,10,11,1, 11.9,1,1, 2.246, 10382.293, 213.177, 52479.658 20/03/16,01:07:54,11,11,1, 11.9,1,1, 2.246, 10382.270, 213.183, 52479.682 20/03/16,01:07:54,12,11,1, 11.9,1,1, 2.246, 10382.275, 213.193, 52479.703 20/03/16,01:07:54,13,11,1, 11.9,1,1, 2.246, 10382.321, 213.221, 52479.672 20/03/16,01:07:54,14,11,1, 11.9,1,1, 2.246, 10382.300, 213.229, 52479.749 20/03/16,01:07:54,15,11,1, 11.9,1,1, 2.246, 10382.315, 213.219, 52479.743 20/03/16,01:07:54,16,11,1, 11.9,1,1, 2.246, 10382.328, 213.259, 52479.808 20/03/16,01:07:54,17,11,1, 11.9,1,1, 2.246, 10382.329, 213.251, 52479.802 20/03/16,01:07:54,18,11,1, 11.9,1,1, 2.246, 10382.339, 213.263, 52479.781 20/03/16,01:07:54,19,11,1, 11.9,1,1, 2.246, 10382.360, 213.271, 52479.801 20/03/16,01:07:55,00,10,1, 11.9,1,1, 2.247, 10382.531, 213.379, 52480.041 20/03/16,01:07:55,01,10,1, 11.9,1,1, 2.247, 10382.345, 213.286, 52479.815 20/03/16,01:07:55,02,10,1, 11.9,1,1, 2.247, 10382.354, 213.275, 52479.806 20/03/16,01:07:55,03,10,1, 11.9,1,1, 2.247, 10382.386, 213.315, 52479.824 20/03/16,01:07:55,04,10,1, 11.9,1,1, 2.247, 10382.395, 213.320, 52479.873 20/03/16,01:07:55,05,10,1, 11.9,1,1, 2.247, 10382.392, 213.300, 52479.856 20/03/16,01:07:55,06,10,1, 11.9,1,1, 2.247, 10382.425, 213.330, 52479.864 20/03/16,01:07:55,07,10,1, 11.9,1,1, 2.247, 10382.403, 213.351, 52479.898 20/03/16,01:07:55,08,10,1, 11.9,1,1, 2.247, 10382.437, 213.340, 52479.880 20/03/16,01:07:55,09,10,1, 11.9,1,1, 2.247, 10382.453, 213.359, 52479.953 20/03/16,01:07:55,10,10,1, 11.9,1,1, 2.247, 10382.442, 213.362, 52479.921 20/03/16,01:07:55,11,10,1, 11.9,1,1, 2.247, 10382.446, 213.355, 52479.952 20/03/16,01:07:55,12,10,1, 11.9,1,1, 2.247, 10382.478, 213.361, 52479.953 20/03/16,01:07:55,13,10,1, 11.9,1,1, 2.247, 10382.473, 213.374, 52479.996 20/03/16,01:07:55,14,10,1, 11.9,1,1, 2.247, 10382.505, 213.367, 52480.022 20/03/16,01:07:55,15,10,1, 11.9,1,1, 2.247, 10382.495, 213.371, 52479.988 20/03/16,01:07:55,16,10,1, 11.9,1,1, 2.247, 10382.517, 213.389, 52480.009 20/03/16,01:07:55,17,10,1, 11.9,1,1, 2.247, 10382.516, 213.368, 52480.047 20/03/16,01:07:55,18,10,1, 11.9,1,1, 2.247, 10382.526, 213.403, 52480.028 20/03/16,01:07:55,19,10,1, 11.9,1,1, 2.247, 10382.532, 213.379, 52480.041 20/03/16,01:07:56,00,09,1, 11.9,1,1, 2.246, 10382.698, 213.336, 52480.308 20/03/16,01:07:56,01,09,1, 11.9,1,1, 2.246, 10382.555, 213.374, 52480.026 20/03/16,01:07:56,02,09,1, 11.9,1,1, 2.246, 10382.576, 213.373, 52480.073 20/03/16,01:07:56,03,09,1, 11.9,1,1, 2.246, 10382.572, 213.390, 52480.064 20/03/16,01:07:56,04,09,1, 11.9,1,1, 2.246, 10382.594, 213.396, 52480.077 20/03/16,01:07:56,05,09,1, 11.9,1,1, 2.246, 10382.623, 213.376, 52480.062 20/03/16,01:07:56,06,09,1, 11.9,1,1, 2.246, 10382.618, 213.385, 52480.066 20/03/16,01:07:56,07,09,1, 11.9,1,1, 2.246, 10382.627, 213.369, 52480.100 20/03/16,01:07:56,08,09,1, 11.9,1,1, 2.246, 10382.621, 213.375, 52480.079 20/03/16,01:07:56,09,09,1, 11.9,1,1, 2.246, 10382.598, 213.363, 52480.087 20/03/16,01:07:56,10,09,1, 11.9,1,1, 2.246, 10382.640, 213.338, 52480.092 20/03/16,01:07:56,11,09,1, 11.9,1,1, 2.246, 10382.656, 213.327, 52480.107 20/03/16,01:07:56,12,09,1, 11.9,1,1, 2.246, 10382.670, 213.337, 52480.086 20/03/16,01:07:56,13,09,1, 11.9,1,1, 2.246, 10382.666, 213.355, 52480.093 20/03/16,01:07:56,14,09,1, 11.9,1,1, 2.246, 10382.675, 213.344, 52480.132 20/03/16,01:07:56,15,09,1, 11.9,1,1, 2.246, 10382.678, 213.361, 52480.110 20/03/16,01:07:56,16,09,1, 11.9,1,1, 2.246, 10382.701, 213.372, 52480.144 20/03/16,01:07:56,17,09,1, 11.9,1,1, 2.246, 10382.720, 213.329, 52480.130 20/03/16,01:07:56,18,09,1, 11.9,1,1, 2.246, 10382.708, 213.350, 52480.158 20/03/16,01:07:56,19,09,1, 11.9,1,1, 2.246, 10382.698, 213.336, 52480.308 20/03/16,01:07:57,00,11,1, 11.9,1,1, 2.242, 10382.915, 213.335, 52480.179 20/03/16,01:07:57,01,11,1, 11.9,1,1, 2.242, 10382.742, 213.353, 52480.201 20/03/16,01:07:57,02,11,1, 11.9,1,1, 2.242, 10382.745, 213.359, 52480.187 20/03/16,01:07:57,03,11,1, 11.9,1,1, 2.242, 10382.755, 213.367, 52480.173 20/03/16,01:07:57,04,11,1, 11.9,1,1, 2.242, 10382.768, 213.334, 52480.165 20/03/16,01:07:57,05,11,1, 11.9,1,1, 2.242, 10382.769, 213.370, 52480.169 20/03/16,01:07:57,06,11,1, 11.9,1,1, 2.242, 10382.766, 213.365, 52480.188 20/03/16,01:07:57,07,11,1, 11.9,1,1, 2.242, 10382.778, 213.345, 52480.208 20/03/16,01:07:57,08,11,1, 11.9,1,1, 2.242, 10382.812, 213.358, 52480.184 20/03/16,01:07:57,09,11,1, 11.9,1,1, 2.242, 10382.800, 213.342, 52480.154 20/03/16,01:07:57,10,11,1, 11.9,1,1, 2.242, 10382.784, 213.343, 52480.168 20/03/16,01:07:57,11,11,1, 11.9,1,1, 2.242, 10382.826, 213.355, 52480.199 20/03/16,01:07:57,12,11,1, 11.9,1,1, 2.242, 10382.848, 213.363, 52480.206 20/03/16,01:07:57,13,11,1, 11.9,1,1, 2.242, 10382.832, 213.364, 52480.216 20/03/16,01:07:57,14,11,1, 11.9,1,1, 2.242, 10382.849, 213.349, 52480.196 20/03/16,01:07:57,15,11,1, 11.9,1,1, 2.242, 10382.851, 213.357, 52480.211 20/03/16,01:07:57,16,11,1, 11.9,1,1, 2.242, 10382.899, 213.356, 52480.213 20/03/16,01:07:57,17,11,1, 11.9,1,1, 2.242, 10382.864, 213.350, 52480.162 20/03/16,01:07:57,18,11,1, 11.9,1,1, 2.242, 10382.902, 213.348, 52480.220 20/03/16,01:07:57,19,11,1, 11.9,1,1, 2.242, 10382.917, 213.335, 52480.179 20/03/16,01:07:58,00,11,1, 11.9,1,1, 2.246, 10383.223, 213.388, 52480.245 20/03/16,01:07:58,01,11,1, 11.9,1,1, 2.246, 10382.925, 213.349, 52480.165 20/03/16,01:07:58,02,11,1, 11.9,1,1, 2.246, 10382.992, 213.366, 52480.168 20/03/16,01:07:58,03,11,1, 11.9,1,1, 2.246, 10382.939, 213.396, 52480.220 20/03/16,01:07:58,04,11,1, 11.9,1,1, 2.246, 10382.976, 213.357, 52480.199 20/03/16,01:07:58,05,11,1, 11.9,1,1, 2.246, 10382.994, 213.379, 52480.235 20/03/16,01:07:58,06,11,1, 11.9,1,1, 2.246, 10383.014, 213.365, 52480.244 20/03/16,01:07:58,07,11,1, 11.9,1,1, 2.246, 10383.038, 213.396, 52480.238 20/03/16,01:07:58,08,11,1, 11.9,1,1, 2.246, 10383.040, 213.387, 52480.221 20/03/16,01:07:58,09,11,1, 11.9,1,1, 2.246, 10383.075, 213.376, 52480.209 20/03/16,01:07:58,10,11,1, 11.9,1,1, 2.246, 10383.095, 213.395, 52480.229 20/03/16,01:07:58,11,11,1, 11.9,1,1, 2.246, 10383.114, 213.380, 52480.212 20/03/16,01:07:58,12,11,1, 11.9,1,1, 2.246, 10383.122, 213.399, 52480.206 20/03/16,01:07:58,13,11,1, 11.9,1,1, 2.246, 10383.178, 213.411, 52480.248 20/03/16,01:07:58,14,11,1, 11.9,1,1, 2.246, 10383.175, 213.356, 52480.189 20/03/16,01:07:58,15,11,1, 11.9,1,1, 2.246, 10383.183, 213.411, 52480.244 20/03/16,01:07:58,16,11,1, 11.9,1,1, 2.246, 10383.187, 213.372, 52480.213 20/03/16,01:07:58,17,11,1, 11.9,1,1, 2.246, 10383.236, 213.403, 52480.253 20/03/16,01:07:58,18,11,1, 11.9,1,1, 2.246, 10383.265, 213.412, 52480.250 20/03/16,01:07:58,19,11,1, 11.9,1,1, 2.246, 10383.231, 213.388, 52480.245 20/03/16,01:07:59,00,09,1, 11.9,1,1, 2.248, 10383.724, 213.427, 52480.236 20/03/16,01:07:59,01,09,1, 11.9,1,1, 2.248, 10383.282, 213.409, 52480.272 20/03/16,01:07:59,02,09,1, 11.9,1,1, 2.248, 10383.342, 213.420, 52480.278 20/03/16,01:07:59,03,09,1, 11.9,1,1, 2.248, 10383.380, 213.418, 52480.242 20/03/16,01:07:59,04,09,1, 11.9,1,1, 2.248, 10383.376, 213.407, 52480.321 20/03/16,01:07:59,05,09,1, 11.9,1,1, 2.248, 10383.393, 213.428, 52480.199 20/03/16,01:07:59,06,09,1, 11.9,1,1, 2.248, 10383.433, 213.379, 52480.208 20/03/16,01:07:59,07,09,1, 11.9,1,1, 2.248, 10383.460, 213.417, 52480.240 20/03/16,01:07:59,08,09,1, 11.9,1,1, 2.248, 10383.482, 213.416, 52480.237 20/03/16,01:07:59,09,09,1, 11.9,1,1, 2.248, 10383.496, 213.412, 52480.238 20/03/16,01:07:59,10,09,1, 11.9,1,1, 2.248, 10383.538, 213.429, 52480.263 20/03/16,01:07:59,11,09,1, 11.9,1,1, 2.248, 10383.572, 213.423, 52480.267 20/03/16,01:07:59,12,09,1, 11.9,1,1, 2.248, 10383.575, 213.426, 52480.248 20/03/16,01:07:59,13,09,1, 11.9,1,1, 2.248, 10383.605, 213.409, 52480.228 20/03/16,01:07:59,14,09,1, 11.9,1,1, 2.248, 10383.617, 213.407, 52480.247 20/03/16,01:07:59,15,09,1, 11.9,1,1, 2.248, 10383.631, 213.423, 52480.238 20/03/16,01:07:59,16,09,1, 11.9,1,1, 2.248, 10383.666, 213.430, 52480.207 20/03/16,01:07:59,17,09,1, 11.9,1,1, 2.248, 10383.670, 213.453, 52480.240 20/03/16,01:07:59,18,09,1, 11.9,1,1, 2.248, 10383.709, 213.445, 52480.235 20/03/16,01:07:59,19,09,1, 11.9,1,1, 2.248, 10383.725, 213.427, 52480.236 20/03/16,01:08:00,00,09,1, 11.9,1,1, 2.245, 10384.125, 213.369, 52480.287 20/03/16,01:08:00,01,09,1, 11.9,1,1, 2.245, 10383.794, 213.456, 52480.277 20/03/16,01:08:00,02,09,1, 11.9,1,1, 2.245, 10383.789, 213.441, 52480.262 20/03/16,01:08:00,03,09,1, 11.9,1,1, 2.245, 10383.818, 213.445, 52480.263 20/03/16,01:08:00,04,09,1, 11.9,1,1, 2.245, 10383.822, 213.427, 52480.216 20/03/16,01:08:00,05,09,1, 11.9,1,1, 2.245, 10383.882, 213.445, 52480.257 20/03/16,01:08:00,06,09,1, 11.9,1,1, 2.245, 10383.860, 213.447, 52480.237 20/03/16,01:08:00,07,09,1, 11.9,1,1, 2.245, 10383.890, 213.443, 52480.256 20/03/16,01:08:00,08,09,1, 11.9,1,1, 2.245, 10383.940, 213.415, 52480.259 20/03/16,01:08:00,09,09,1, 11.9,1,1, 2.245, 10383.945, 213.454, 52480.239 20/03/16,01:08:00,10,09,1, 11.9,1,1, 2.245, 10383.964, 213.458, 52480.258 20/03/16,01:08:00,11,09,1, 11.9,1,1, 2.245, 10383.989, 213.445, 52480.261 20/03/16,01:08:00,12,09,1, 11.9,1,1, 2.245, 10384.002, 213.450, 52480.262 20/03/16,01:08:00,13,09,1, 11.9,1,1, 2.245, 10384.021, 213.433, 52480.247 20/03/16,01:08:00,14,09,1, 11.9,1,1, 2.245, 10384.044, 213.418, 52480.287 20/03/16,01:08:00,15,09,1, 11.9,1,1, 2.245, 10384.058, 213.430, 52480.287 20/03/16,01:08:00,16,09,1, 11.9,1,1, 2.245, 10384.078, 213.399, 52480.291 20/03/16,01:08:00,17,09,1, 11.9,1,1, 2.245, 10384.085, 213.406, 52480.281 20/03/16,01:08:00,18,09,1, 11.9,1,1, 2.245, 10384.114, 213.377, 52480.284 20/03/16,01:08:00,19,09,1, 11.9,1,1, 2.245, 10384.129, 213.369, 52480.287 20/03/16,01:08:01,00,09,1, 11.8,1,1, 2.246, 10384.525, 213.089, 52480.327 20/03/16,01:08:01,01,09,1, 11.8,1,1, 2.246, 10384.177, 213.324, 52480.276 20/03/16,01:08:01,02,09,1, 11.8,1,1, 2.246, 10384.213, 213.342, 52480.314 20/03/16,01:08:01,03,09,1, 11.8,1,1, 2.246, 10384.219, 213.322, 52480.313 20/03/16,01:08:01,04,09,1, 11.8,1,1, 2.246, 10384.234, 213.286, 52480.289 20/03/16,01:08:01,05,09,1, 11.8,1,1, 2.246, 10384.250, 213.300, 52480.327 20/03/16,01:08:01,06,09,1, 11.8,1,1, 2.246, 10384.274, 213.293, 52480.323 20/03/16,01:08:01,07,09,1, 11.8,1,1, 2.246, 10384.302, 213.258, 52480.319 20/03/16,01:08:01,08,09,1, 11.8,1,1, 2.246, 10384.291, 213.265, 52480.319 20/03/16,01:08:01,09,09,1, 11.8,1,1, 2.246, 10384.310, 213.249, 52480.315 20/03/16,01:08:01,10,09,1, 11.8,1,1, 2.246, 10384.319, 213.232, 52480.368 20/03/16,01:08:01,11,09,1, 11.8,1,1, 2.246, 10384.338, 213.220, 52480.321 20/03/16,01:08:01,12,09,1, 11.8,1,1, 2.246, 10384.367, 213.204, 52480.322 20/03/16,01:08:01,13,09,1, 11.8,1,1, 2.246, 10384.391, 213.175, 52480.338 20/03/16,01:08:01,14,09,1, 11.8,1,1, 2.246, 10384.413, 213.163, 52480.306 20/03/16,01:08:01,15,09,1, 11.8,1,1, 2.246, 10384.424, 213.143, 52480.347 20/03/16,01:08:01,16,09,1, 11.8,1,1, 2.246, 10384.450, 213.118, 52480.318 20/03/16,01:08:01,17,09,1, 11.8,1,1, 2.246, 10384.452, 213.116, 52480.349 20/03/16,01:08:01,18,09,1, 11.8,1,1, 2.246, 10384.479, 213.094, 52480.341 20/03/16,01:08:01,19,09,1, 11.8,1,1, 2.246, 10384.529, 213.089, 52480.327 20/03/16,01:08:02,00,10,1, 11.9,1,1, 2.245, 10384.876, 212.624, 52480.345 20/03/16,01:08:02,01,10,1, 11.9,1,1, 2.245, 10384.553, 213.026, 52480.320 20/03/16,01:08:02,02,10,1, 11.9,1,1, 2.245, 10384.544, 213.009, 52480.350 20/03/16,01:08:02,03,10,1, 11.9,1,1, 2.245, 10384.579, 212.972, 52480.367 20/03/16,01:08:02,04,10,1, 11.9,1,1, 2.245, 10384.587, 212.994, 52480.344 20/03/16,01:08:02,05,10,1, 11.9,1,1, 2.245, 10384.604, 212.968, 52480.346 20/03/16,01:08:02,06,10,1, 11.9,1,1, 2.245, 10384.618, 212.920, 52480.325 20/03/16,01:08:02,07,10,1, 11.9,1,1, 2.245, 10384.660, 212.885, 52480.387 20/03/16,01:08:02,08,10,1, 11.9,1,1, 2.245, 10384.716, 212.832, 52480.139 20/03/16,01:08:02,09,10,1, 11.9,1,1, 2.245, 10384.645, 212.852, 52480.342 20/03/16,01:08:02,10,10,1, 11.9,1,1, 2.245, 10384.701, 212.834, 52480.387 20/03/16,01:08:02,11,10,1, 11.9,1,1, 2.245, 10384.716, 212.830, 52480.370 20/03/16,01:08:02,12,10,1, 11.9,1,1, 2.245, 10384.707, 212.789, 52480.348 20/03/16,01:08:02,13,10,1, 11.9,1,1, 2.245, 10384.747, 212.779, 52480.342 20/03/16,01:08:02,14,10,1, 11.9,1,1, 2.245, 10384.753, 212.736, 52480.349 20/03/16,01:08:02,15,10,1, 11.9,1,1, 2.245, 10384.764, 212.699, 52480.341 20/03/16,01:08:02,16,10,1, 11.9,1,1, 2.245, 10384.782, 212.701, 52480.361 20/03/16,01:08:02,17,10,1, 11.9,1,1, 2.245, 10384.791, 212.649, 52480.350 20/03/16,01:08:02,18,10,1, 11.9,1,1, 2.245, 10384.849, 212.615, 52480.181 20/03/16,01:08:02,19,10,1, 11.9,1,1, 2.245, 10384.880, 212.624, 52480.345 20/03/16,01:08:03,00,11,1, 11.9,1,1, 2.249, 10385.101, 212.241, 52480.429 20/03/16,01:08:03,01,11,1, 11.9,1,1, 2.249, 10384.857, 212.579, 52480.361 20/03/16,01:08:03,02,11,1, 11.9,1,1, 2.249, 10384.876, 212.516, 52480.339 20/03/16,01:08:03,03,11,1, 11.9,1,1, 2.249, 10384.871, 212.512, 52480.392 20/03/16,01:08:03,04,11,1, 11.9,1,1, 2.249, 10384.916, 212.516, 52480.369 20/03/16,01:08:03,05,11,1, 11.9,1,1, 2.249, 10384.923, 212.474, 52480.343 20/03/16,01:08:03,06,11,1, 11.9,1,1, 2.249, 10384.919, 212.448, 52480.384 20/03/16,01:08:03,07,11,1, 11.9,1,1, 2.249, 10384.947, 212.445, 52480.383 20/03/16,01:08:03,08,11,1, 11.9,1,1, 2.249, 10384.953, 212.405, 52480.368 20/03/16,01:08:03,09,11,1, 11.9,1,1, 2.249, 10384.974, 212.401, 52480.398 20/03/16,01:08:03,10,11,1, 11.9,1,1, 2.249, 10384.977, 212.376, 52480.385 20/03/16,01:08:03,11,11,1, 11.9,1,1, 2.249, 10385.000, 212.352, 52480.366 20/03/16,01:08:03,12,11,1, 11.9,1,1, 2.249, 10385.012, 212.340, 52480.374 20/03/16,01:08:03,13,11,1, 11.9,1,1, 2.249, 10385.025, 212.309, 52480.359 20/03/16,01:08:03,14,11,1, 11.9,1,1, 2.249, 10385.026, 212.301, 52480.458 20/03/16,01:08:03,15,11,1, 11.9,1,1, 2.249, 10385.060, 212.281, 52480.473 20/03/16,01:08:03,16,11,1, 11.9,1,1, 2.249, 10385.036, 212.260, 52480.492 20/03/16,01:08:03,17,11,1, 11.9,1,1, 2.249, 10385.067, 212.235, 52480.459 20/03/16,01:08:03,18,11,1, 11.9,1,1, 2.249, 10385.095, 212.227, 52480.405 20/03/16,01:08:03,19,11,1, 11.9,1,1, 2.249, 10385.107, 212.241, 52480.429 20/03/16,01:08:04,00,11,1, 11.9,1,1, 2.240, 10385.360, 212.049, 52480.495 20/03/16,01:08:04,01,11,1, 11.9,1,1, 2.240, 10385.145, 212.159, 52480.417 20/03/16,01:08:04,02,11,1, 11.9,1,1, 2.240, 10385.140, 212.181, 52480.434 20/03/16,01:08:04,03,11,1, 11.9,1,1, 2.240, 10385.140, 212.159, 52480.430 20/03/16,01:08:04,04,11,1, 11.9,1,1, 2.240, 10385.171, 212.122, 52480.408 20/03/16,01:08:04,05,11,1, 11.9,1,1, 2.240, 10385.161, 212.100, 52480.436 20/03/16,01:08:04,06,11,1, 11.9,1,1, 2.240, 10385.190, 212.123, 52480.428 20/03/16,01:08:04,07,11,1, 11.9,1,1, 2.240, 10385.188, 212.122, 52480.465 20/03/16,01:08:04,08,11,1, 11.9,1,1, 2.240, 10385.217, 212.086, 52480.452 20/03/16,01:08:04,09,11,1, 11.9,1,1, 2.240, 10385.198, 212.087, 52480.447 20/03/16,01:08:04,10,11,1, 11.9,1,1, 2.240, 10385.228, 212.085, 52480.456 20/03/16,01:08:04,11,11,1, 11.9,1,1, 2.240, 10385.247, 212.084, 52480.461 20/03/16,01:08:04,12,11,1, 11.9,1,1, 2.240, 10385.274, 212.074, 52480.465 20/03/16,01:08:04,13,11,1, 11.9,1,1, 2.240, 10385.273, 212.096, 52480.487 20/03/16,01:08:04,14,11,1, 11.9,1,1, 2.240, 10385.279, 212.076, 52480.469 20/03/16,01:08:04,15,11,1, 11.9,1,1, 2.240, 10385.304, 212.059, 52480.454 20/03/16,01:08:04,16,11,1, 11.9,1,1, 2.240, 10385.312, 212.088, 52480.498 20/03/16,01:08:04,17,11,1, 11.9,1,1, 2.240, 10385.333, 212.071, 52480.494 20/03/16,01:08:04,18,11,1, 11.9,1,1, 2.240, 10385.363, 212.080, 52480.510 20/03/16,01:08:04,19,11,1, 11.9,1,1, 2.240, 10385.360, 212.049, 52480.495 20/03/16,01:08:05,00,11,1, 11.9,1,1, 2.246, 10385.652, 212.161, 52480.565 20/03/16,01:08:05,01,11,1, 11.9,1,1, 2.246, 10385.385, 212.085, 52480.504 20/03/16,01:08:05,02,11,1, 11.9,1,1, 2.246, 10385.393, 212.062, 52480.485 20/03/16,01:08:05,03,11,1, 11.9,1,1, 2.246, 10385.429, 212.041, 52480.531 20/03/16,01:08:05,04,11,1, 11.9,1,1, 2.246, 10385.414, 212.086, 52480.528 20/03/16,01:08:05,05,11,1, 11.9,1,1, 2.246, 10385.455, 212.072, 52480.516 20/03/16,01:08:05,06,11,1, 11.9,1,1, 2.246, 10385.460, 212.089, 52480.553 20/03/16,01:08:05,07,11,1, 11.9,1,1, 2.246, 10385.483, 212.080, 52480.551 20/03/16,01:08:05,08,11,1, 11.9,1,1, 2.246, 10385.482, 212.111, 52480.565 20/03/16,01:08:05,09,11,1, 11.9,1,1, 2.246, 10385.516, 212.113, 52480.545 20/03/16,01:08:05,10,11,1, 11.9,1,1, 2.246, 10385.539, 212.119, 52480.559 20/03/16,01:08:05,11,11,1, 11.9,1,1, 2.246, 10385.522, 212.096, 52480.281 20/03/16,01:08:05,12,11,1, 11.9,1,1, 2.246, 10385.525, 212.149, 52480.694 20/03/16,01:08:05,13,11,1, 11.9,1,1, 2.246, 10385.602, 212.126, 52480.588 20/03/16,01:08:05,14,11,1, 11.9,1,1, 2.246, 10385.567, 212.126, 52480.573 20/03/16,01:08:05,15,11,1, 11.9,1,1, 2.246, 10385.599, 212.138, 52480.578 20/03/16,01:08:05,16,11,1, 11.9,1,1, 2.246, 10385.599, 212.152, 52480.592 20/03/16,01:08:05,17,11,1, 11.9,1,1, 2.246, 10385.606, 212.140, 52480.593 20/03/16,01:08:05,18,11,1, 11.9,1,1, 2.246, 10385.643, 212.158, 52480.572 20/03/16,01:08:05,19,11,1, 11.9,1,1, 2.246, 10385.653, 212.161, 52480.565 20/03/16,01:08:06,00,11,1, 11.9,1,1, 2.245, 10385.910, 212.331, 52480.620 20/03/16,01:08:06,01,11,1, 11.9,1,1, 2.245, 10385.671, 212.176, 52480.567 20/03/16,01:08:06,02,11,1, 11.9,1,1, 2.245, 10385.692, 212.189, 52480.632 20/03/16,01:08:06,03,11,1, 11.9,1,1, 2.245, 10385.712, 212.173, 52480.624 20/03/16,01:08:06,04,11,1, 11.9,1,1, 2.245, 10385.684, 212.165, 52480.405 20/03/16,01:08:06,05,11,1, 11.9,1,1, 2.245, 10385.715, 212.202, 52480.670 20/03/16,01:08:06,06,11,1, 11.9,1,1, 2.245, 10385.781, 212.230, 52480.647 20/03/16,01:08:06,07,11,1, 11.9,1,1, 2.245, 10385.781, 212.237, 52480.635 20/03/16,01:08:06,08,11,1, 11.9,1,1, 2.245, 10385.788, 212.243, 52480.642 20/03/16,01:08:06,09,11,1, 11.9,1,1, 2.245, 10385.781, 212.247, 52480.633 20/03/16,01:08:06,10,11,1, 11.9,1,1, 2.245, 10385.791, 212.269, 52480.602 20/03/16,01:08:06,11,11,1, 11.9,1,1, 2.245, 10385.815, 212.264, 52480.582 20/03/16,01:08:06,12,11,1, 11.9,1,1, 2.245, 10385.831, 212.284, 52480.614 20/03/16,01:08:06,13,11,1, 11.9,1,1, 2.245, 10385.839, 212.283, 52480.604 20/03/16,01:08:06,14,11,1, 11.9,1,1, 2.245, 10385.886, 212.295, 52480.629 20/03/16,01:08:06,15,11,1, 11.9,1,1, 2.245, 10385.892, 212.323, 52480.612 20/03/16,01:08:06,16,11,1, 11.9,1,1, 2.245, 10385.892, 212.338, 52480.611 20/03/16,01:08:06,17,11,1, 11.9,1,1, 2.245, 10385.902, 212.334, 52480.619 20/03/16,01:08:06,18,11,1, 11.9,1,1, 2.245, 10385.910, 212.307, 52480.608 20/03/16,01:08:06,19,11,1, 11.9,1,1, 2.245, 10385.913, 212.331, 52480.620 20/03/16,01:08:07,00,11,1, 11.9,1,1, 2.244, 10386.144, 212.489, 52480.577 20/03/16,01:08:07,01,11,1, 11.9,1,1, 2.244, 10385.952, 212.353, 52480.611 20/03/16,01:08:07,02,11,1, 11.9,1,1, 2.244, 10385.987, 212.361, 52480.558 20/03/16,01:08:07,03,11,1, 11.9,1,1, 2.244, 10385.987, 212.365, 52480.627 20/03/16,01:08:07,04,11,1, 11.9,1,1, 2.244, 10386.019, 212.374, 52480.584 20/03/16,01:08:07,05,11,1, 11.9,1,1, 2.244, 10386.024, 212.389, 52480.613 20/03/16,01:08:07,06,11,1, 11.9,1,1, 2.244, 10386.046, 212.387, 52480.603 20/03/16,01:08:07,07,11,1, 11.9,1,1, 2.244, 10386.021, 212.401, 52480.602 20/03/16,01:08:07,08,11,1, 11.9,1,1, 2.244, 10386.043, 212.402, 52480.566 20/03/16,01:08:07,09,11,1, 11.9,1,1, 2.244, 10386.072, 212.394, 52480.602 20/03/16,01:08:07,10,11,1, 11.9,1,1, 2.244, 10386.057, 212.425, 52480.598 20/03/16,01:08:07,11,11,1, 11.9,1,1, 2.244, 10386.072, 212.439, 52480.601 20/03/16,01:08:07,12,11,1, 11.9,1,1, 2.244, 10386.092, 212.454, 52480.587 20/03/16,01:08:07,13,11,1, 11.9,1,1, 2.244, 10386.138, 212.462, 52480.604 20/03/16,01:08:07,14,11,1, 11.9,1,1, 2.244, 10386.128, 212.447, 52480.602 20/03/16,01:08:07,15,11,1, 11.9,1,1, 2.244, 10386.134, 212.459, 52480.604 20/03/16,01:08:07,16,11,1, 11.9,1,1, 2.244, 10386.138, 212.463, 52480.509 20/03/16,01:08:07,17,11,1, 11.9,1,1, 2.244, 10386.207, 212.494, 52480.715 20/03/16,01:08:07,18,11,1, 11.9,1,1, 2.244, 10386.170, 212.470, 52480.480 20/03/16,01:08:07,19,11,1, 11.9,1,1, 2.244, 10386.144, 212.489, 52480.577 20/03/16,01:08:08,00,11,1, 11.9,1,1, 2.245, 10386.403, 212.535, 52480.480 20/03/16,01:08:08,01,11,1, 11.9,1,1, 2.245, 10386.221, 212.494, 52480.551 20/03/16,01:08:08,02,11,1, 11.9,1,1, 2.245, 10386.230, 212.484, 52480.558 20/03/16,01:08:08,03,11,1, 11.9,1,1, 2.245, 10386.260, 212.521, 52480.597 20/03/16,01:08:08,04,11,1, 11.9,1,1, 2.245, 10386.244, 212.500, 52480.567 20/03/16,01:08:08,05,11,1, 11.9,1,1, 2.245, 10386.253, 212.523, 52480.560 20/03/16,01:08:08,06,11,1, 11.9,1,1, 2.245, 10386.262, 212.518, 52480.551 20/03/16,01:08:08,07,11,1, 11.9,1,1, 2.245, 10386.261, 212.509, 52480.541 20/03/16,01:08:08,08,11,1, 11.9,1,1, 2.245, 10386.282, 212.523, 52480.483 20/03/16,01:08:08,09,11,1, 11.9,1,1, 2.245, 10386.300, 212.519, 52480.501 20/03/16,01:08:08,10,11,1, 11.9,1,1, 2.245, 10386.311, 212.503, 52480.533 20/03/16,01:08:08,11,11,1, 11.9,1,1, 2.245, 10386.307, 212.535, 52480.514 20/03/16,01:08:08,12,11,1, 11.9,1,1, 2.245, 10386.355, 212.521, 52480.543 20/03/16,01:08:08,13,11,1, 11.9,1,1, 2.245, 10386.373, 212.546, 52480.508 20/03/16,01:08:08,14,11,1, 11.9,1,1, 2.245, 10386.360, 212.523, 52480.490 20/03/16,01:08:08,15,11,1, 11.9,1,1, 2.245, 10386.381, 212.562, 52480.528 20/03/16,01:08:08,16,11,1, 11.9,1,1, 2.245, 10386.413, 212.560, 52480.512 20/03/16,01:08:08,17,11,1, 11.9,1,1, 2.245, 10386.385, 212.531, 52480.501 20/03/16,01:08:08,18,11,1, 11.9,1,1, 2.245, 10386.419, 212.539, 52480.493 20/03/16,01:08:08,19,11,1, 11.9,1,1, 2.245, 10386.410, 212.535, 52480.480 20/03/16,01:08:09,00,11,1, 11.9,1,1, 2.247, 10386.620, 212.610, 52480.423 20/03/16,01:08:09,01,11,1, 11.9,1,1, 2.247, 10386.452, 212.575, 52480.511 20/03/16,01:08:09,02,11,1, 11.9,1,1, 2.247, 10386.449, 212.562, 52480.463 20/03/16,01:08:09,03,11,1, 11.9,1,1, 2.247, 10386.464, 212.540, 52480.486 20/03/16,01:08:09,04,11,1, 11.9,1,1, 2.247, 10386.454, 212.540, 52480.467 20/03/16,01:08:09,05,11,1, 11.9,1,1, 2.247, 10386.482, 212.591, 52480.427 20/03/16,01:08:09,06,11,1, 11.9,1,1, 2.247, 10386.489, 212.564, 52480.459 20/03/16,01:08:09,07,11,1, 11.9,1,1, 2.247, 10386.502, 212.566, 52480.454 20/03/16,01:08:09,08,11,1, 11.9,1,1, 2.247, 10386.529, 212.594, 52480.482 20/03/16,01:08:09,09,11,1, 11.9,1,1, 2.247, 10386.539, 212.558, 52480.449 20/03/16,01:08:09,10,11,1, 11.9,1,1, 2.247, 10386.529, 212.582, 52480.425 20/03/16,01:08:09,11,11,1, 11.9,1,1, 2.247, 10386.546, 212.598, 52480.465 20/03/16,01:08:09,12,11,1, 11.9,1,1, 2.247, 10386.583, 212.594, 52480.442 20/03/16,01:08:09,13,11,1, 11.9,1,1, 2.247, 10386.580, 212.586, 52480.488 20/03/16,01:08:09,14,11,1, 11.9,1,1, 2.247, 10386.580, 212.597, 52480.441 20/03/16,01:08:09,15,11,1, 11.9,1,1, 2.247, 10386.596, 212.603, 52480.437 20/03/16,01:08:09,16,11,1, 11.9,1,1, 2.247, 10386.601, 212.594, 52480.446 20/03/16,01:08:09,17,11,1, 11.9,1,1, 2.247, 10386.618, 212.609, 52480.405 20/03/16,01:08:09,18,11,1, 11.9,1,1, 2.247, 10386.655, 212.616, 52480.472 20/03/16,01:08:09,19,11,1, 11.9,1,1, 2.247, 10386.622, 212.610, 52480.423 20/03/16,01:08:10,00,11,1, 11.9,1,1, 2.245, 10386.828, 212.671, 52480.425 20/03/16,01:08:10,01,11,1, 11.9,1,1, 2.245, 10386.662, 212.626, 52480.441 20/03/16,01:08:10,02,11,1, 11.9,1,1, 2.245, 10386.662, 212.637, 52480.455 20/03/16,01:08:10,03,11,1, 11.9,1,1, 2.245, 10386.686, 212.647, 52480.462 20/03/16,01:08:10,04,11,1, 11.9,1,1, 2.245, 10386.662, 212.622, 52480.442 20/03/16,01:08:10,05,11,1, 11.9,1,1, 2.245, 10386.712, 212.659, 52480.413 20/03/16,01:08:10,06,11,1, 11.9,1,1, 2.245, 10386.726, 212.625, 52480.427 20/03/16,01:08:10,07,11,1, 11.9,1,1, 2.245, 10386.716, 212.654, 52480.439 20/03/16,01:08:10,08,11,1, 11.9,1,1, 2.245, 10386.727, 212.655, 52480.404 20/03/16,01:08:10,09,11,1, 11.9,1,1, 2.245, 10386.742, 212.648, 52480.407 20/03/16,01:08:10,10,11,1, 11.9,1,1, 2.245, 10386.758, 212.674, 52480.438 20/03/16,01:08:10,11,11,1, 11.9,1,1, 2.245, 10386.779, 212.653, 52480.448 20/03/16,01:08:10,12,11,1, 11.9,1,1, 2.245, 10386.763, 212.654, 52480.417 20/03/16,01:08:10,13,11,1, 11.9,1,1, 2.245, 10386.795, 212.668, 52480.435 20/03/16,01:08:10,14,11,1, 11.9,1,1, 2.245, 10386.814, 212.632, 52480.414 20/03/16,01:08:10,15,11,1, 11.9,1,1, 2.245, 10386.818, 212.642, 52480.400 20/03/16,01:08:10,16,11,1, 11.9,1,1, 2.245, 10386.820, 212.647, 52480.366 20/03/16,01:08:10,17,11,1, 11.9,1,1, 2.245, 10386.842, 212.653, 52480.417 20/03/16,01:08:10,18,11,1, 11.9,1,1, 2.245, 10386.859, 212.643, 52480.396 20/03/16,01:08:10,19,11,1, 11.9,1,1, 2.245, 10386.835, 212.671, 52480.425 20/03/16,01:08:11,00,11,1, 11.8,1,1, 2.246, 10387.020, 212.609, 52480.462 20/03/16,01:08:11,01,11,1, 11.8,1,1, 2.246, 10386.879, 212.650, 52480.413 20/03/16,01:08:11,02,11,1, 11.8,1,1, 2.246, 10386.891, 212.653, 52480.404 20/03/16,01:08:11,03,11,1, 11.8,1,1, 2.246, 10386.908, 212.657, 52480.425 20/03/16,01:08:11,04,11,1, 11.8,1,1, 2.246, 10386.912, 212.638, 52480.450 20/03/16,01:08:11,05,11,1, 11.8,1,1, 2.246, 10386.922, 212.659, 52480.395 20/03/16,01:08:11,06,11,1, 11.8,1,1, 2.246, 10386.954, 212.615, 52480.431 20/03/16,01:08:11,07,11,1, 11.8,1,1, 2.246, 10386.954, 212.665, 52480.660 20/03/16,01:08:11,08,11,1, 11.8,1,1, 2.246, 10386.964, 212.627, 52480.382 20/03/16,01:08:11,09,11,1, 11.8,1,1, 2.246, 10386.950, 212.614, 52480.391 20/03/16,01:08:11,10,11,1, 11.8,1,1, 2.246, 10386.945, 212.647, 52480.430 20/03/16,01:08:11,11,11,1, 11.8,1,1, 2.246, 10386.952, 212.613, 52480.449 20/03/16,01:08:11,12,11,1, 11.8,1,1, 2.246, 10386.982, 212.621, 52480.486 20/03/16,01:08:11,13,11,1, 11.8,1,1, 2.246, 10386.999, 212.632, 52480.428 20/03/16,01:08:11,14,11,1, 11.8,1,1, 2.246, 10387.004, 212.602, 52480.473 20/03/16,01:08:11,15,11,1, 11.8,1,1, 2.246, 10387.003, 212.626, 52480.465 20/03/16,01:08:11,16,11,1, 11.8,1,1, 2.246, 10387.005, 212.603, 52480.441 20/03/16,01:08:11,17,11,1, 11.8,1,1, 2.246, 10387.021, 212.618, 52480.474 20/03/16,01:08:11,18,11,1, 11.8,1,1, 2.246, 10387.025, 212.615, 52480.488 20/03/16,01:08:11,19,11,1, 11.8,1,1, 2.246, 10387.021, 212.609, 52480.462 20/03/16,01:08:12,00,11,1, 11.9,1,1, 2.246, 10387.170, 212.589, 52480.586 20/03/16,01:08:12,01,11,1, 11.9,1,1, 2.246, 10387.048, 212.608, 52480.481 20/03/16,01:08:12,02,11,1, 11.9,1,1, 2.246, 10387.048, 212.593, 52480.482 20/03/16,01:08:12,03,11,1, 11.9,1,1, 2.246, 10387.060, 212.584, 52480.475 20/03/16,01:08:12,04,11,1, 11.9,1,1, 2.246, 10387.040, 212.601, 52480.489 20/03/16,01:08:12,05,11,1, 11.9,1,1, 2.246, 10387.051, 212.560, 52480.506 20/03/16,01:08:12,06,11,1, 11.9,1,1, 2.246, 10387.059, 212.574, 52480.492 20/03/16,01:08:12,07,11,1, 11.9,1,1, 2.246, 10387.065, 212.573, 52480.511 20/03/16,01:08:12,08,11,1, 11.9,1,1, 2.246, 10387.098, 212.590, 52480.221 20/03/16,01:08:12,09,11,1, 11.9,1,1, 2.246, 10387.046, 212.652, 52480.604 20/03/16,01:08:12,10,11,1, 11.9,1,1, 2.246, 10387.118, 212.598, 52480.610 20/03/16,01:08:12,11,11,1, 11.9,1,1, 2.246, 10387.138, 212.581, 52480.545 20/03/16,01:08:12,12,11,1, 11.9,1,1, 2.246, 10387.103, 212.603, 52480.552 20/03/16,01:08:12,13,11,1, 11.9,1,1, 2.246, 10387.119, 212.588, 52480.573 20/03/16,01:08:12,14,11,1, 11.9,1,1, 2.246, 10387.132, 212.602, 52480.526 20/03/16,01:08:12,15,11,1, 11.9,1,1, 2.246, 10387.116, 212.579, 52480.568 20/03/16,01:08:12,16,11,1, 11.9,1,1, 2.246, 10387.149, 212.592, 52480.555 20/03/16,01:08:12,17,11,1, 11.9,1,1, 2.246, 10387.126, 212.594, 52480.520 20/03/16,01:08:12,18,11,1, 11.9,1,1, 2.246, 10387.150, 212.579, 52480.539 20/03/16,01:08:12,19,11,1, 11.9,1,1, 2.246, 10387.175, 212.589, 52480.586 20/03/16,01:08:13,00,11,1, 11.9,1,1, 2.243, 10387.346, 212.788, 52480.692 20/03/16,01:08:13,01,11,1, 11.9,1,1, 2.243, 10387.169, 212.598, 52480.572 20/03/16,01:08:13,02,11,1, 11.9,1,1, 2.243, 10387.192, 212.598, 52480.574 20/03/16,01:08:13,03,11,1, 11.9,1,1, 2.243, 10387.223, 212.619, 52480.708 20/03/16,01:08:13,04,11,1, 11.9,1,1, 2.243, 10387.154, 212.640, 52480.575 20/03/16,01:08:13,05,11,1, 11.9,1,1, 2.243, 10387.169, 212.638, 52480.599 20/03/16,01:08:13,06,11,1, 11.9,1,1, 2.243, 10387.209, 212.621, 52480.583 20/03/16,01:08:13,07,11,1, 11.9,1,1, 2.243, 10387.206, 212.634, 52480.589 20/03/16,01:08:13,08,11,1, 11.9,1,1, 2.243, 10387.220, 212.658, 52480.605 20/03/16,01:08:13,09,11,1, 11.9,1,1, 2.243, 10387.259, 212.656, 52480.581 20/03/16,01:08:13,10,11,1, 11.9,1,1, 2.243, 10387.257, 212.652, 52480.606 20/03/16,01:08:13,11,11,1, 11.9,1,1, 2.243, 10387.253, 212.655, 52480.579 20/03/16,01:08:13,12,11,1, 11.9,1,1, 2.243, 10387.263, 212.712, 52480.640 20/03/16,01:08:13,13,11,1, 11.9,1,1, 2.243, 10387.256, 212.697, 52480.628 20/03/16,01:08:13,14,11,1, 11.9,1,1, 2.243, 10387.267, 212.700, 52480.619 20/03/16,01:08:13,15,11,1, 11.9,1,1, 2.243, 10387.302, 212.728, 52480.695 20/03/16,01:08:13,16,11,1, 11.9,1,1, 2.243, 10387.320, 212.746, 52480.638 20/03/16,01:08:13,17,11,1, 11.9,1,1, 2.243, 10387.317, 212.757, 52480.687 20/03/16,01:08:13,18,11,1, 11.9,1,1, 2.243, 10387.337, 212.752, 52480.683 20/03/16,01:08:13,19,11,1, 11.9,1,1, 2.243, 10387.352, 212.788, 52480.692 20/03/16,01:08:14,00,11,1, 11.8,1,1, 2.242, 10387.563, 213.092, 52480.879 20/03/16,01:08:14,01,11,1, 11.8,1,1, 2.242, 10387.349, 212.795, 52480.714 20/03/16,01:08:14,02,11,1, 11.8,1,1, 2.242, 10387.368, 212.821, 52480.753 20/03/16,01:08:14,03,11,1, 11.8,1,1, 2.242, 10387.378, 212.819, 52480.726 20/03/16,01:08:14,04,11,1, 11.8,1,1, 2.242, 10387.394, 212.835, 52480.719 20/03/16,01:08:14,05,11,1, 11.8,1,1, 2.242, 10387.420, 212.852, 52480.730 20/03/16,01:08:14,06,11,1, 11.8,1,1, 2.242, 10387.401, 212.882, 52480.742 20/03/16,01:08:14,07,11,1, 11.8,1,1, 2.242, 10387.439, 212.873, 52480.748 20/03/16,01:08:14,08,11,1, 11.8,1,1, 2.242, 10387.450, 212.893, 52480.769 20/03/16,01:08:14,09,11,1, 11.8,1,1, 2.242, 10387.450, 212.907, 52480.798 20/03/16,01:08:14,10,11,1, 11.8,1,1, 2.242, 10387.469, 212.894, 52480.787 20/03/16,01:08:14,11,11,1, 11.8,1,1, 2.242, 10387.485, 212.938, 52480.821 20/03/16,01:08:14,12,11,1, 11.8,1,1, 2.242, 10387.495, 212.951, 52480.817 20/03/16,01:08:14,13,11,1, 11.8,1,1, 2.242, 10387.480, 212.963, 52480.810 20/03/16,01:08:14,14,11,1, 11.8,1,1, 2.242, 10387.529, 213.000, 52480.836 20/03/16,01:08:14,15,11,1, 11.8,1,1, 2.242, 10387.521, 212.979, 52480.845 20/03/16,01:08:14,16,11,1, 11.8,1,1, 2.242, 10387.499, 213.033, 52480.746 20/03/16,01:08:14,17,11,1, 11.8,1,1, 2.242, 10387.554, 213.014, 52480.879 20/03/16,01:08:14,18,11,1, 11.8,1,1, 2.242, 10387.537, 213.041, 52480.831 20/03/16,01:08:14,19,11,1, 11.8,1,1, 2.242, 10387.568, 213.092, 52480.879 20/03/16,01:08:15,00,11,1, 11.8,1,1, 2.244, 10387.771, 213.453, 52481.101 20/03/16,01:08:15,01,11,1, 11.8,1,1, 2.244, 10387.560, 213.080, 52480.890 20/03/16,01:08:15,02,11,1, 11.8,1,1, 2.244, 10387.604, 213.115, 52480.879 20/03/16,01:08:15,03,11,1, 11.8,1,1, 2.244, 10387.579, 213.135, 52480.953 20/03/16,01:08:15,04,11,1, 11.8,1,1, 2.244, 10387.603, 213.139, 52480.877 20/03/16,01:08:15,05,11,1, 11.8,1,1, 2.244, 10387.621, 213.166, 52480.925 20/03/16,01:08:15,06,11,1, 11.8,1,1, 2.244, 10387.630, 213.193, 52480.915 20/03/16,01:08:15,07,11,1, 11.8,1,1, 2.244, 10387.618, 213.192, 52480.962 20/03/16,01:08:15,08,11,1, 11.8,1,1, 2.244, 10387.655, 213.205, 52480.944 20/03/16,01:08:15,09,11,1, 11.8,1,1, 2.244, 10387.677, 213.259, 52481.013 20/03/16,01:08:15,10,11,1, 11.8,1,1, 2.244, 10387.674, 213.269, 52481.010 20/03/16,01:08:15,11,11,1, 11.8,1,1, 2.244, 10387.681, 213.292, 52481.030 20/03/16,01:08:15,12,11,1, 11.8,1,1, 2.244, 10387.676, 213.297, 52481.031 20/03/16,01:08:15,13,11,1, 11.8,1,1, 2.244, 10387.688, 213.332, 52481.024 20/03/16,01:08:15,14,11,1, 11.8,1,1, 2.244, 10387.703, 213.334, 52481.064 20/03/16,01:08:15,15,11,1, 11.8,1,1, 2.244, 10387.685, 213.343, 52481.043 20/03/16,01:08:15,16,11,1, 11.8,1,1, 2.244, 10387.705, 213.382, 52481.032 20/03/16,01:08:15,17,11,1, 11.8,1,1, 2.244, 10387.716, 213.399, 52481.095 20/03/16,01:08:15,18,11,1, 11.8,1,1, 2.244, 10387.757, 213.414, 52481.045 20/03/16,01:08:15,19,11,1, 11.8,1,1, 2.244, 10387.777, 213.453, 52481.101 20/03/16,01:08:16,00,11,1, 11.9,1,1, 2.243, 10387.838, 213.845, 52481.342 20/03/16,01:08:16,01,11,1, 11.9,1,1, 2.243, 10387.769, 213.478, 52481.107 20/03/16,01:08:16,02,11,1, 11.9,1,1, 2.243, 10387.727, 213.479, 52481.152 20/03/16,01:08:16,03,11,1, 11.9,1,1, 2.243, 10387.770, 213.508, 52481.155 20/03/16,01:08:16,04,11,1, 11.9,1,1, 2.243, 10387.779, 213.545, 52481.210 20/03/16,01:08:16,05,11,1, 11.9,1,1, 2.243, 10387.761, 213.559, 52481.199 20/03/16,01:08:16,06,11,1, 11.9,1,1, 2.243, 10387.764, 213.594, 52481.201 20/03/16,01:08:16,07,11,1, 11.9,1,1, 2.243, 10387.775, 213.600, 52481.212 20/03/16,01:08:16,08,11,1, 11.9,1,1, 2.243, 10387.767, 213.607, 52481.245 20/03/16,01:08:16,09,11,1, 11.9,1,1, 2.243, 10387.792, 213.676, 52481.257 20/03/16,01:08:16,10,11,1, 11.9,1,1, 2.243, 10387.792, 213.658, 52481.258 20/03/16,01:08:16,11,11,1, 11.9,1,1, 2.243, 10387.809, 213.692, 52481.283 20/03/16,01:08:16,12,11,1, 11.9,1,1, 2.243, 10387.820, 213.702, 52481.260 20/03/16,01:08:16,13,11,1, 11.9,1,1, 2.243, 10387.825, 213.757, 52481.220 20/03/16,01:08:16,14,11,1, 11.9,1,1, 2.243, 10387.811, 213.769, 52481.280 20/03/16,01:08:16,15,11,1, 11.9,1,1, 2.243, 10387.838, 213.792, 52481.314 20/03/16,01:08:16,16,11,1, 11.9,1,1, 2.243, 10387.840, 213.804, 52481.340 20/03/16,01:08:16,17,11,1, 11.9,1,1, 2.243, 10387.851, 213.795, 52481.342 20/03/16,01:08:16,18,11,1, 11.9,1,1, 2.243, 10387.847, 213.822, 52481.313 20/03/16,01:08:16,19,11,1, 11.9,1,1, 2.243, 10387.841, 213.845, 52481.342 20/03/16,01:08:17,00,11,1, 11.8,1,1, 2.246, 10387.805, 214.175, 52481.555 20/03/16,01:08:17,01,11,1, 11.8,1,1, 2.246, 10387.820, 213.889, 52481.395 20/03/16,01:08:17,02,11,1, 11.8,1,1, 2.246, 10387.846, 213.884, 52481.361 20/03/16,01:08:17,03,11,1, 11.8,1,1, 2.246, 10387.840, 213.896, 52481.352 20/03/16,01:08:17,04,11,1, 11.8,1,1, 2.246, 10387.855, 213.924, 52481.423 20/03/16,01:08:17,05,11,1, 11.8,1,1, 2.246, 10387.846, 213.956, 52481.427 20/03/16,01:08:17,06,11,1, 11.8,1,1, 2.246, 10387.847, 213.982, 52481.451 20/03/16,01:08:17,07,11,1, 11.8,1,1, 2.246, 10387.812, 213.968, 52481.428 20/03/16,01:08:17,08,11,1, 11.8,1,1, 2.246, 10387.831, 214.011, 52481.430 20/03/16,01:08:17,09,11,1, 11.8,1,1, 2.246, 10387.848, 214.020, 52481.440 20/03/16,01:08:17,10,11,1, 11.8,1,1, 2.246, 10387.805, 214.013, 52481.453 20/03/16,01:08:17,11,11,1, 11.8,1,1, 2.246, 10387.838, 214.052, 52481.507 20/03/16,01:08:17,12,11,1, 11.8,1,1, 2.246, 10387.834, 214.056, 52481.479 20/03/16,01:08:17,13,11,1, 11.8,1,1, 2.246, 10387.813, 214.094, 52481.518 20/03/16,01:08:17,14,11,1, 11.8,1,1, 2.246, 10387.813, 214.100, 52481.517 20/03/16,01:08:17,15,11,1, 11.8,1,1, 2.246, 10387.826, 214.097, 52481.527 20/03/16,01:08:17,16,11,1, 11.8,1,1, 2.246, 10387.803, 214.116, 52481.549 20/03/16,01:08:17,17,11,1, 11.8,1,1, 2.246, 10387.805, 214.109, 52481.536 20/03/16,01:08:17,18,11,1, 11.8,1,1, 2.246, 10387.799, 214.160, 52481.603 20/03/16,01:08:17,19,11,1, 11.8,1,1, 2.246, 10387.809, 214.175, 52481.555 20/03/16,01:08:18,00,11,1, 11.9,1,1, 2.246, 10387.771, 214.410, 52481.726 20/03/16,01:08:18,01,11,1, 11.9,1,1, 2.246, 10387.826, 214.192, 52481.613 20/03/16,01:08:18,02,11,1, 11.9,1,1, 2.246, 10387.785, 214.211, 52481.629 20/03/16,01:08:18,03,11,1, 11.9,1,1, 2.246, 10387.816, 214.233, 52481.639 20/03/16,01:08:18,04,11,1, 11.9,1,1, 2.246, 10387.779, 214.231, 52481.646 20/03/16,01:08:18,05,11,1, 11.9,1,1, 2.246, 10387.802, 214.236, 52481.649 20/03/16,01:08:18,06,11,1, 11.9,1,1, 2.246, 10387.791, 214.263, 52481.666 20/03/16,01:08:18,07,11,1, 11.9,1,1, 2.246, 10387.793, 214.284, 52481.617 20/03/16,01:08:18,08,11,1, 11.9,1,1, 2.246, 10387.805, 214.322, 52481.714 20/03/16,01:08:18,09,11,1, 11.9,1,1, 2.246, 10387.765, 214.307, 52481.673 20/03/16,01:08:18,10,11,1, 11.9,1,1, 2.246, 10387.768, 214.306, 52481.719 20/03/16,01:08:18,11,11,1, 11.9,1,1, 2.246, 10387.786, 214.334, 52481.681 20/03/16,01:08:18,12,11,1, 11.9,1,1, 2.246, 10387.788, 214.345, 52481.726 20/03/16,01:08:18,13,11,1, 11.9,1,1, 2.246, 10387.769, 214.368, 52481.723 20/03/16,01:08:18,14,11,1, 11.9,1,1, 2.246, 10387.772, 214.359, 52481.735 20/03/16,01:08:18,15,11,1, 11.9,1,1, 2.246, 10387.762, 214.371, 52481.754 20/03/16,01:08:18,16,11,1, 11.9,1,1, 2.246, 10387.755, 214.383, 52481.752 20/03/16,01:08:18,17,11,1, 11.9,1,1, 2.246, 10387.773, 214.430, 52481.754 20/03/16,01:08:18,18,11,1, 11.9,1,1, 2.246, 10387.790, 214.443, 52481.796 20/03/16,01:08:18,19,11,1, 11.9,1,1, 2.246, 10387.774, 214.410, 52481.726 20/03/16,01:08:19,00,11,1, 11.8,1,1, 2.245, 10387.863, 214.599, 52481.923 20/03/16,01:08:19,01,11,1, 11.8,1,1, 2.245, 10387.789, 214.463, 52481.769 20/03/16,01:08:19,02,11,1, 11.8,1,1, 2.245, 10387.813, 214.472, 52481.808 20/03/16,01:08:19,03,11,1, 11.8,1,1, 2.245, 10387.803, 214.483, 52481.819 20/03/16,01:08:19,04,11,1, 11.8,1,1, 2.245, 10387.793, 214.492, 52481.823 20/03/16,01:08:19,05,11,1, 11.8,1,1, 2.245, 10387.805, 214.492, 52481.830 20/03/16,01:08:19,06,11,1, 11.8,1,1, 2.245, 10387.831, 214.497, 52481.861 20/03/16,01:08:19,07,11,1, 11.8,1,1, 2.245, 10387.813, 214.499, 52481.827 20/03/16,01:08:19,08,11,1, 11.8,1,1, 2.245, 10387.843, 214.527, 52481.863 20/03/16,01:08:19,09,11,1, 11.8,1,1, 2.245, 10387.791, 214.521, 52481.840 20/03/16,01:08:19,10,11,1, 11.8,1,1, 2.245, 10387.762, 214.538, 52481.862 20/03/16,01:08:19,11,11,1, 11.8,1,1, 2.245, 10387.909, 214.508, 52481.779 20/03/16,01:08:19,12,11,1, 11.8,1,1, 2.245, 10387.832, 214.565, 52481.810 20/03/16,01:08:19,13,11,1, 11.8,1,1, 2.245, 10387.839, 214.557, 52481.854 20/03/16,01:08:19,14,11,1, 11.8,1,1, 2.245, 10387.851, 214.587, 52481.888 20/03/16,01:08:19,15,11,1, 11.8,1,1, 2.245, 10387.878, 214.587, 52481.926 20/03/16,01:08:19,16,11,1, 11.8,1,1, 2.245, 10387.877, 214.558, 52481.889 20/03/16,01:08:19,17,11,1, 11.8,1,1, 2.245, 10387.845, 214.592, 52481.909 20/03/16,01:08:19,18,11,1, 11.8,1,1, 2.245, 10387.885, 214.599, 52481.922 20/03/16,01:08:19,19,11,1, 11.8,1,1, 2.245, 10387.867, 214.599, 52481.923 20/03/16,01:08:20,00,11,1, 11.9,1,1, 2.243, 10388.163, 214.562, 52481.927 20/03/16,01:08:20,01,11,1, 11.9,1,1, 2.243, 10387.917, 214.600, 52481.942 20/03/16,01:08:20,02,11,1, 11.9,1,1, 2.243, 10387.932, 214.596, 52481.890 20/03/16,01:08:20,03,11,1, 11.9,1,1, 2.243, 10387.951, 214.599, 52481.917 20/03/16,01:08:20,04,11,1, 11.9,1,1, 2.243, 10387.954, 214.614, 52482.018 20/03/16,01:08:20,05,11,1, 11.9,1,1, 2.243, 10387.973, 214.624, 52481.942 20/03/16,01:08:20,06,11,1, 11.9,1,1, 2.243, 10387.953, 214.603, 52481.913 20/03/16,01:08:20,07,11,1, 11.9,1,1, 2.243, 10387.980, 214.605, 52481.938 20/03/16,01:08:20,08,11,1, 11.9,1,1, 2.243, 10387.971, 214.582, 52481.926 20/03/16,01:08:20,09,11,1, 11.9,1,1, 2.243, 10388.002, 214.614, 52481.944 20/03/16,01:08:20,10,11,1, 11.9,1,1, 2.243, 10388.005, 214.593, 52481.906 20/03/16,01:08:20,11,11,1, 11.9,1,1, 2.243, 10388.048, 214.608, 52482.130 20/03/16,01:08:20,12,11,1, 11.9,1,1, 2.243, 10388.057, 214.606, 52481.831 20/03/16,01:08:20,13,11,1, 11.9,1,1, 2.243, 10388.063, 214.567, 52481.871 20/03/16,01:08:20,14,11,1, 11.9,1,1, 2.243, 10388.106, 214.593, 52481.884 20/03/16,01:08:20,15,11,1, 11.9,1,1, 2.243, 10388.121, 214.567, 52481.950 20/03/16,01:08:20,16,11,1, 11.9,1,1, 2.243, 10388.121, 214.581, 52481.938 20/03/16,01:08:20,17,11,1, 11.9,1,1, 2.243, 10388.170, 214.572, 52481.929 20/03/16,01:08:20,18,11,1, 11.9,1,1, 2.243, 10388.132, 214.550, 52481.907 20/03/16,01:08:20,19,11,1, 11.9,1,1, 2.243, 10388.168, 214.562, 52481.927 20/03/16,01:08:21,00,11,1, 11.8,1,1, 2.246, 10388.564, 214.451, 52481.883 20/03/16,01:08:21,01,11,1, 11.8,1,1, 2.246, 10388.177, 214.567, 52481.920 20/03/16,01:08:21,02,11,1, 11.8,1,1, 2.246, 10388.215, 214.565, 52481.923 20/03/16,01:08:21,03,11,1, 11.8,1,1, 2.246, 10388.239, 214.561, 52481.895 20/03/16,01:08:21,04,11,1, 11.8,1,1, 2.246, 10388.232, 214.549, 52481.905 20/03/16,01:08:21,05,11,1, 11.8,1,1, 2.246, 10388.263, 214.543, 52481.930 20/03/16,01:08:21,06,11,1, 11.8,1,1, 2.246, 10388.290, 214.529, 52481.906 20/03/16,01:08:21,07,11,1, 11.8,1,1, 2.246, 10388.295, 214.539, 52481.923 20/03/16,01:08:21,08,11,1, 11.8,1,1, 2.246, 10388.344, 214.534, 52481.892 20/03/16,01:08:21,09,11,1, 11.8,1,1, 2.246, 10388.328, 214.518, 52481.887 20/03/16,01:08:21,10,11,1, 11.8,1,1, 2.246, 10388.352, 214.507, 52481.896 20/03/16,01:08:21,11,11,1, 11.8,1,1, 2.246, 10388.407, 214.486, 52481.951 20/03/16,01:08:21,12,11,1, 11.8,1,1, 2.246, 10388.418, 214.481, 52481.866 20/03/16,01:08:21,13,11,1, 11.8,1,1, 2.246, 10388.400, 214.503, 52481.882 20/03/16,01:08:21,14,11,1, 11.8,1,1, 2.246, 10388.471, 214.471, 52481.851 20/03/16,01:08:21,15,11,1, 11.8,1,1, 2.246, 10388.483, 214.449, 52481.708 20/03/16,01:08:21,16,11,1, 11.8,1,1, 2.246, 10388.498, 214.469, 52481.857 20/03/16,01:08:21,17,11,1, 11.8,1,1, 2.246, 10388.551, 214.488, 52481.867 20/03/16,01:08:21,18,11,1, 11.8,1,1, 2.246, 10388.557, 214.438, 52481.869 20/03/16,01:08:21,19,11,1, 11.8,1,1, 2.246, 10388.567, 214.451, 52481.883 20/03/16,01:08:22,00,11,1, 11.9,1,1, 2.245, 10388.923, 214.291, 52481.750 20/03/16,01:08:22,01,11,1, 11.9,1,1, 2.245, 10388.604, 214.426, 52481.864 20/03/16,01:08:22,02,11,1, 11.9,1,1, 2.245, 10388.611, 214.423, 52481.868 20/03/16,01:08:22,03,11,1, 11.9,1,1, 2.245, 10388.619, 214.405, 52481.833 20/03/16,01:08:22,04,11,1, 11.9,1,1, 2.245, 10388.689, 214.397, 52481.908 20/03/16,01:08:22,05,11,1, 11.9,1,1, 2.245, 10388.634, 214.389, 52481.882 20/03/16,01:08:22,06,11,1, 11.9,1,1, 2.245, 10388.693, 214.388, 52481.859 20/03/16,01:08:22,07,11,1, 11.9,1,1, 2.245, 10388.710, 214.387, 52481.841 20/03/16,01:08:22,08,11,1, 11.9,1,1, 2.245, 10388.726, 214.370, 52481.833 20/03/16,01:08:22,09,11,1, 11.9,1,1, 2.245, 10388.743, 214.359, 52481.815 20/03/16,01:08:22,10,11,1, 11.9,1,1, 2.245, 10388.770, 214.358, 52481.807 20/03/16,01:08:22,11,11,1, 11.9,1,1, 2.245, 10388.803, 214.343, 52481.811 20/03/16,01:08:22,12,11,1, 11.9,1,1, 2.245, 10388.800, 214.334, 52481.783 20/03/16,01:08:22,13,11,1, 11.9,1,1, 2.245, 10388.818, 214.351, 52481.816 20/03/16,01:08:22,14,11,1, 11.9,1,1, 2.245, 10388.820, 214.299, 52481.777 20/03/16,01:08:22,15,11,1, 11.9,1,1, 2.245, 10388.869, 214.282, 52481.778 20/03/16,01:08:22,16,11,1, 11.9,1,1, 2.245, 10388.864, 214.292, 52481.764 20/03/16,01:08:22,17,11,1, 11.9,1,1, 2.245, 10388.893, 214.275, 52481.704 20/03/16,01:08:22,18,11,1, 11.9,1,1, 2.245, 10388.895, 214.283, 52481.752 20/03/16,01:08:22,19,11,1, 11.9,1,1, 2.245, 10388.930, 214.291, 52481.750 20/03/16,01:08:23,00,11,1, 11.8,1,1, 2.245, 10389.106, 214.225, 52481.543 20/03/16,01:08:23,01,11,1, 11.8,1,1, 2.245, 10388.954, 214.273, 52481.693 20/03/16,01:08:23,02,11,1, 11.8,1,1, 2.245, 10388.960, 214.263, 52481.695 20/03/16,01:08:23,03,11,1, 11.8,1,1, 2.245, 10388.975, 214.266, 52481.686 20/03/16,01:08:23,04,11,1, 11.8,1,1, 2.245, 10389.000, 214.257, 52481.721 20/03/16,01:08:23,05,11,1, 11.8,1,1, 2.245, 10388.996, 214.234, 52481.720 20/03/16,01:08:23,06,11,1, 11.8,1,1, 2.245, 10389.044, 214.238, 52481.684 20/03/16,01:08:23,07,11,1, 11.8,1,1, 2.245, 10389.045, 214.200, 52481.666 20/03/16,01:08:23,08,11,1, 11.8,1,1, 2.245, 10389.033, 214.234, 52481.695 20/03/16,01:08:23,09,11,1, 11.8,1,1, 2.245, 10389.039, 214.224, 52481.672 20/03/16,01:08:23,10,11,1, 11.8,1,1, 2.245, 10389.061, 214.197, 52481.503 20/03/16,01:08:23,11,11,1, 11.8,1,1, 2.245, 10389.021, 214.241, 52481.724 20/03/16,01:08:23,12,11,1, 11.8,1,1, 2.245, 10389.041, 214.218, 52481.682 20/03/16,01:08:23,13,11,1, 11.8,1,1, 2.245, 10389.072, 214.215, 52481.679 20/03/16,01:08:23,14,11,1, 11.8,1,1, 2.245, 10389.067, 214.232, 52481.639 20/03/16,01:08:23,15,11,1, 11.8,1,1, 2.245, 10389.130, 214.184, 52481.654 20/03/16,01:08:23,16,11,1, 11.8,1,1, 2.245, 10389.090, 214.220, 52481.627 20/03/16,01:08:23,17,11,1, 11.8,1,1, 2.245, 10389.146, 214.218, 52481.855 20/03/16,01:08:23,18,11,1, 11.8,1,1, 2.245, 10389.138, 214.205, 52481.485 20/03/16,01:08:23,19,11,1, 11.8,1,1, 2.245, 10389.112, 214.225, 52481.543 20/03/16,01:08:24,00,11,1, 11.9,1,1, 2.247, 10389.231, 214.228, 52481.601 20/03/16,01:08:24,01,11,1, 11.9,1,1, 2.247, 10389.142, 214.216, 52481.590 20/03/16,01:08:24,02,11,1, 11.9,1,1, 2.247, 10389.167, 214.191, 52481.585 20/03/16,01:08:24,03,11,1, 11.9,1,1, 2.247, 10389.168, 214.189, 52481.585 20/03/16,01:08:24,04,11,1, 11.9,1,1, 2.247, 10389.146, 214.221, 52481.570 20/03/16,01:08:24,05,11,1, 11.9,1,1, 2.247, 10389.150, 214.189, 52481.552 20/03/16,01:08:24,06,11,1, 11.9,1,1, 2.247, 10389.181, 214.210, 52481.551 20/03/16,01:08:24,07,11,1, 11.9,1,1, 2.247, 10389.205, 214.186, 52481.553 20/03/16,01:08:24,08,11,1, 11.9,1,1, 2.247, 10389.183, 214.202, 52481.558 20/03/16,01:08:24,09,11,1, 11.9,1,1, 2.247, 10389.192, 214.189, 52481.529 20/03/16,01:08:24,10,11,1, 11.9,1,1, 2.247, 10389.202, 214.204, 52481.541 20/03/16,01:08:24,11,11,1, 11.9,1,1, 2.247, 10389.212, 214.213, 52481.527 20/03/16,01:08:24,12,11,1, 11.9,1,1, 2.247, 10389.209, 214.183, 52481.508 20/03/16,01:08:24,13,11,1, 11.9,1,1, 2.247, 10389.240, 214.236, 52481.524 20/03/16,01:08:24,14,11,1, 11.9,1,1, 2.247, 10389.221, 214.232, 52481.512 20/03/16,01:08:24,15,11,1, 11.9,1,1, 2.247, 10389.240, 214.247, 52481.519 20/03/16,01:08:24,16,11,1, 11.9,1,1, 2.247, 10389.251, 214.232, 52481.505 20/03/16,01:08:24,17,11,1, 11.9,1,1, 2.247, 10389.261, 214.251, 52481.511 20/03/16,01:08:24,18,11,1, 11.9,1,1, 2.247, 10389.236, 214.234, 52481.318 20/03/16,01:08:24,19,11,1, 11.9,1,1, 2.247, 10389.239, 214.228, 52481.601 20/03/16,01:08:25,00,11,1, 11.9,1,1, 2.245, 10389.298, 214.485, 52481.389 20/03/16,01:08:25,01,11,1, 11.9,1,1, 2.245, 10389.290, 214.250, 52481.524 20/03/16,01:08:25,02,11,1, 11.9,1,1, 2.245, 10389.276, 214.292, 52481.529 20/03/16,01:08:25,03,11,1, 11.9,1,1, 2.245, 10389.290, 214.330, 52481.495 20/03/16,01:08:25,04,11,1, 11.9,1,1, 2.245, 10389.289, 214.319, 52481.487 20/03/16,01:08:25,05,11,1, 11.9,1,1, 2.245, 10389.283, 214.311, 52481.470 20/03/16,01:08:25,06,11,1, 11.9,1,1, 2.245, 10389.288, 214.318, 52481.463 20/03/16,01:08:25,07,11,1, 11.9,1,1, 2.245, 10389.275, 214.311, 52481.460 20/03/16,01:08:25,08,11,1, 11.9,1,1, 2.245, 10389.325, 214.354, 52481.503 20/03/16,01:08:25,09,11,1, 11.9,1,1, 2.245, 10389.294, 214.321, 52481.415 20/03/16,01:08:25,10,11,1, 11.9,1,1, 2.245, 10389.293, 214.392, 52481.465 20/03/16,01:08:25,11,11,1, 11.9,1,1, 2.245, 10389.337, 214.389, 52481.424 20/03/16,01:08:25,12,11,1, 11.9,1,1, 2.245, 10389.323, 214.404, 52481.428 20/03/16,01:08:25,13,11,1, 11.9,1,1, 2.245, 10389.291, 214.405, 52481.436 20/03/16,01:08:25,14,11,1, 11.9,1,1, 2.245, 10389.268, 214.406, 52481.436 20/03/16,01:08:25,15,11,1, 11.9,1,1, 2.245, 10389.298, 214.450, 52481.420 20/03/16,01:08:25,16,11,1, 11.9,1,1, 2.245, 10389.300, 214.476, 52481.654 20/03/16,01:08:25,17,11,1, 11.9,1,1, 2.245, 10389.328, 214.457, 52481.322 20/03/16,01:08:25,18,11,1, 11.9,1,1, 2.245, 10389.304, 214.506, 52481.392 20/03/16,01:08:25,19,11,1, 11.9,1,1, 2.245, 10389.304, 214.485, 52481.389 20/03/16,01:08:26,00,11,1, 11.9,1,1, 2.240, 10389.198, 214.825, 52481.378 20/03/16,01:08:26,01,11,1, 11.9,1,1, 2.240, 10389.300, 214.546, 52481.397 20/03/16,01:08:26,02,11,1, 11.9,1,1, 2.240, 10389.291, 214.561, 52481.433 20/03/16,01:08:26,03,11,1, 11.9,1,1, 2.240, 10389.278, 214.594, 52481.422 20/03/16,01:08:26,04,11,1, 11.9,1,1, 2.240, 10389.261, 214.592, 52481.375 20/03/16,01:08:26,05,11,1, 11.9,1,1, 2.240, 10389.293, 214.635, 52481.427 20/03/16,01:08:26,06,11,1, 11.9,1,1, 2.240, 10389.294, 214.634, 52481.388 20/03/16,01:08:26,07,11,1, 11.9,1,1, 2.240, 10389.275, 214.656, 52481.403 20/03/16,01:08:26,08,11,1, 11.9,1,1, 2.240, 10389.282, 214.667, 52481.390 20/03/16,01:08:26,09,11,1, 11.9,1,1, 2.240, 10389.252, 214.671, 52481.369 20/03/16,01:08:26,10,11,1, 11.9,1,1, 2.240, 10389.263, 214.699, 52481.392 20/03/16,01:08:26,11,11,1, 11.9,1,1, 2.240, 10389.242, 214.686, 52481.357 20/03/16,01:08:26,12,11,1, 11.9,1,1, 2.240, 10389.250, 214.743, 52481.383 20/03/16,01:08:26,13,11,1, 11.9,1,1, 2.240, 10389.234, 214.745, 52481.390 20/03/16,01:08:26,14,11,1, 11.9,1,1, 2.240, 10389.241, 214.752, 52481.379 20/03/16,01:08:26,15,11,1, 11.9,1,1, 2.240, 10389.221, 214.804, 52481.396 20/03/16,01:08:26,16,11,1, 11.9,1,1, 2.240, 10389.211, 214.772, 52481.360 20/03/16,01:08:26,17,11,1, 11.9,1,1, 2.240, 10389.217, 214.806, 52481.385 20/03/16,01:08:26,18,11,1, 11.9,1,1, 2.240, 10389.226, 214.811, 52481.364 20/03/16,01:08:26,19,11,1, 11.9,1,1, 2.240, 10389.198, 214.825, 52481.378 20/03/16,01:08:27,00,11,1, 11.8,1,1, 2.243, 10389.073, 215.188, 52481.352 20/03/16,01:08:27,01,11,1, 11.8,1,1, 2.243, 10389.181, 214.866, 52481.326 20/03/16,01:08:27,02,11,1, 11.8,1,1, 2.243, 10389.169, 214.908, 52481.338 20/03/16,01:08:27,03,11,1, 11.8,1,1, 2.243, 10389.159, 214.915, 52481.330 20/03/16,01:08:27,04,11,1, 11.8,1,1, 2.243, 10389.161, 214.929, 52481.320 20/03/16,01:08:27,05,11,1, 11.8,1,1, 2.243, 10389.175, 214.952, 52481.342 20/03/16,01:08:27,06,11,1, 11.8,1,1, 2.243, 10389.177, 214.971, 52481.342 20/03/16,01:08:27,07,11,1, 11.8,1,1, 2.243, 10389.151, 215.013, 52481.351 20/03/16,01:08:27,08,11,1, 11.8,1,1, 2.243, 10389.147, 214.997, 52481.353 20/03/16,01:08:27,09,11,1, 11.8,1,1, 2.243, 10389.155, 215.019, 52481.332 20/03/16,01:08:27,10,11,1, 11.8,1,1, 2.243, 10389.117, 215.021, 52481.332 20/03/16,01:08:27,11,11,1, 11.8,1,1, 2.243, 10389.138, 215.054, 52481.334 20/03/16,01:08:27,12,11,1, 11.8,1,1, 2.243, 10389.136, 215.059, 52481.349 20/03/16,01:08:27,13,11,1, 11.8,1,1, 2.243, 10389.112, 215.088, 52481.334 20/03/16,01:08:27,14,11,1, 11.8,1,1, 2.243, 10389.090, 215.103, 52481.353 20/03/16,01:08:27,15,11,1, 11.8,1,1, 2.243, 10389.100, 215.102, 52481.339 20/03/16,01:08:27,16,11,1, 11.8,1,1, 2.243, 10389.085, 215.145, 52481.342 20/03/16,01:08:27,17,11,1, 11.8,1,1, 2.243, 10389.091, 215.165, 52481.334 20/03/16,01:08:27,18,11,1, 11.8,1,1, 2.243, 10389.052, 215.174, 52481.346 20/03/16,01:08:27,19,11,1, 11.8,1,1, 2.243, 10389.075, 215.188, 52481.352 20/03/16,01:08:28,00,11,1, 11.9,1,1, 2.248, 10389.006, 215.566, 52481.343 20/03/16,01:08:28,01,11,1, 11.9,1,1, 2.248, 10389.044, 215.218, 52481.345 20/03/16,01:08:28,02,11,1, 11.9,1,1, 2.248, 10389.029, 215.226, 52481.313 20/03/16,01:08:28,03,11,1, 11.9,1,1, 2.248, 10389.041, 215.267, 52481.326 20/03/16,01:08:28,04,11,1, 11.9,1,1, 2.248, 10389.056, 215.281, 52481.358 20/03/16,01:08:28,05,11,1, 11.9,1,1, 2.248, 10389.025, 215.319, 52481.350 20/03/16,01:08:28,06,11,1, 11.9,1,1, 2.248, 10389.021, 215.317, 52481.341 20/03/16,01:08:28,07,11,1, 11.9,1,1, 2.248, 10389.025, 215.340, 52481.338 20/03/16,01:08:28,08,11,1, 11.9,1,1, 2.248, 10389.014, 215.318, 52481.345 20/03/16,01:08:28,09,11,1, 11.9,1,1, 2.248, 10389.013, 215.385, 52481.356 20/03/16,01:08:28,10,11,1, 11.9,1,1, 2.248, 10389.012, 215.362, 52481.324 20/03/16,01:08:28,11,11,1, 11.9,1,1, 2.248, 10388.998, 215.420, 52481.294 20/03/16,01:08:28,12,11,1, 11.9,1,1, 2.248, 10389.018, 215.474, 52481.297 20/03/16,01:08:28,13,11,1, 11.9,1,1, 2.248, 10389.030, 215.463, 52481.328 20/03/16,01:08:28,14,11,1, 11.9,1,1, 2.248, 10388.998, 215.498, 52481.359 20/03/16,01:08:28,15,11,1, 11.9,1,1, 2.248, 10388.995, 215.488, 52481.352 20/03/16,01:08:28,16,11,1, 11.9,1,1, 2.248, 10389.003, 215.517, 52481.376 20/03/16,01:08:28,17,11,1, 11.9,1,1, 2.248, 10389.011, 215.538, 52481.333 20/03/16,01:08:28,18,11,1, 11.9,1,1, 2.248, 10388.986, 215.549, 52481.362 20/03/16,01:08:28,19,11,1, 11.9,1,1, 2.248, 10389.009, 215.566, 52481.343 20/03/16,01:08:29,00,11,1, 11.8,1,1, 2.245, 10389.081, 215.871, 52481.382 20/03/16,01:08:29,01,11,1, 11.8,1,1, 2.245, 10388.990, 215.638, 52481.321 20/03/16,01:08:29,02,11,1, 11.8,1,1, 2.245, 10388.989, 215.629, 52481.359 20/03/16,01:08:29,03,11,1, 11.8,1,1, 2.245, 10389.010, 215.663, 52481.339 20/03/16,01:08:29,04,11,1, 11.8,1,1, 2.245, 10389.009, 215.665, 52481.314 20/03/16,01:08:29,05,11,1, 11.8,1,1, 2.245, 10388.992, 215.691, 52481.295 20/03/16,01:08:29,06,11,1, 11.8,1,1, 2.245, 10389.021, 215.716, 52481.373 20/03/16,01:08:29,07,11,1, 11.8,1,1, 2.245, 10389.035, 215.741, 52481.387 20/03/16,01:08:29,08,11,1, 11.8,1,1, 2.245, 10389.030, 215.729, 52481.353 20/03/16,01:08:29,09,11,1, 11.8,1,1, 2.245, 10389.012, 215.749, 52481.353 20/03/16,01:08:29,10,11,1, 11.8,1,1, 2.245, 10389.016, 215.774, 52481.358 20/03/16,01:08:29,11,11,1, 11.8,1,1, 2.245, 10389.047, 215.789, 52481.363 20/03/16,01:08:29,12,11,1, 11.8,1,1, 2.245, 10389.025, 215.778, 52481.330 20/03/16,01:08:29,13,11,1, 11.8,1,1, 2.245, 10389.056, 215.821, 52481.404 20/03/16,01:08:29,14,11,1, 11.8,1,1, 2.245, 10389.058, 215.835, 52481.358 20/03/16,01:08:29,15,11,1, 11.8,1,1, 2.245, 10389.038, 215.827, 52481.354 20/03/16,01:08:29,16,11,1, 11.8,1,1, 2.245, 10389.051, 215.820, 52481.368 20/03/16,01:08:29,17,11,1, 11.8,1,1, 2.245, 10389.066, 215.833, 52481.393 20/03/16,01:08:29,18,11,1, 11.8,1,1, 2.245, 10389.061, 215.866, 52481.383 20/03/16,01:08:29,19,11,1, 11.8,1,1, 2.245, 10389.084, 215.871, 52481.382 20/03/16,01:08:30,00,11,1, 11.9,1,1, 2.245, 10389.340, 215.846, 52481.341 20/03/16,01:08:30,01,11,1, 11.9,1,1, 2.245, 10389.108, 215.889, 52481.379 20/03/16,01:08:30,02,11,1, 11.9,1,1, 2.245, 10389.111, 215.863, 52481.350 20/03/16,01:08:30,03,11,1, 11.9,1,1, 2.245, 10389.119, 215.881, 52481.407 20/03/16,01:08:30,04,11,1, 11.9,1,1, 2.245, 10389.174, 215.866, 52481.430 20/03/16,01:08:30,05,11,1, 11.9,1,1, 2.245, 10389.154, 215.890, 52481.384 20/03/16,01:08:30,06,11,1, 11.9,1,1, 2.245, 10389.152, 215.901, 52481.399 20/03/16,01:08:30,07,11,1, 11.9,1,1, 2.245, 10389.144, 215.872, 52481.386 20/03/16,01:08:30,08,11,1, 11.9,1,1, 2.245, 10389.157, 215.861, 52481.389 20/03/16,01:08:30,09,11,1, 11.9,1,1, 2.245, 10389.205, 215.894, 52481.410 20/03/16,01:08:30,10,11,1, 11.9,1,1, 2.245, 10389.204, 215.892, 52481.374 20/03/16,01:08:30,11,11,1, 11.9,1,1, 2.245, 10389.221, 215.921, 52481.404 20/03/16,01:08:30,12,11,1, 11.9,1,1, 2.245, 10389.234, 215.854, 52481.403 20/03/16,01:08:30,13,11,1, 11.9,1,1, 2.245, 10389.266, 215.910, 52481.406 20/03/16,01:08:30,14,11,1, 11.9,1,1, 2.245, 10389.252, 215.873, 52481.575 20/03/16,01:08:30,15,11,1, 11.9,1,1, 2.245, 10389.245, 215.878, 52481.404 20/03/16,01:08:30,16,11,1, 11.9,1,1, 2.245, 10389.282, 215.883, 52481.430 20/03/16,01:08:30,17,11,1, 11.9,1,1, 2.245, 10389.272, 215.842, 52481.352 20/03/16,01:08:30,18,11,1, 11.9,1,1, 2.245, 10389.306, 215.862, 52481.366 20/03/16,01:08:30,19,11,1, 11.9,1,1, 2.245, 10389.341, 215.846, 52481.341 20/03/16,01:08:31,00,11,1, 12.0,1,1, 2.243, 10389.682, 215.712, 52481.362 20/03/16,01:08:31,01,11,1, 12.0,1,1, 2.243, 10389.351, 215.857, 52481.337 20/03/16,01:08:31,02,11,1, 12.0,1,1, 2.243, 10389.393, 215.818, 52481.375 20/03/16,01:08:31,03,11,1, 12.0,1,1, 2.243, 10389.409, 215.840, 52481.363 20/03/16,01:08:31,04,11,1, 12.0,1,1, 2.243, 10389.387, 215.818, 52481.347 20/03/16,01:08:31,05,11,1, 12.0,1,1, 2.243, 10389.409, 215.826, 52481.365 20/03/16,01:08:31,06,11,1, 12.0,1,1, 2.243, 10389.454, 215.818, 52481.401 20/03/16,01:08:31,07,11,1, 12.0,1,1, 2.243, 10389.450, 215.788, 52481.339 20/03/16,01:08:31,08,11,1, 12.0,1,1, 2.243, 10389.462, 215.797, 52481.350 20/03/16,01:08:31,09,11,1, 12.0,1,1, 2.243, 10389.523, 215.789, 52481.348 20/03/16,01:08:31,10,11,1, 12.0,1,1, 2.243, 10389.501, 215.770, 52481.336 20/03/16,01:08:31,11,11,1, 12.0,1,1, 2.243, 10389.554, 215.758, 52481.349 20/03/16,01:08:31,12,11,1, 12.0,1,1, 2.243, 10389.581, 215.764, 52481.242 20/03/16,01:08:31,13,11,1, 12.0,1,1, 2.243, 10389.589, 215.768, 52481.331 20/03/16,01:08:31,14,11,1, 12.0,1,1, 2.243, 10389.592, 215.762, 52481.354 20/03/16,01:08:31,15,11,1, 12.0,1,1, 2.243, 10389.619, 215.766, 52481.337 20/03/16,01:08:31,16,11,1, 12.0,1,1, 2.243, 10389.631, 215.745, 52481.372 20/03/16,01:08:31,17,11,1, 12.0,1,1, 2.243, 10389.630, 215.726, 52481.354 20/03/16,01:08:31,18,11,1, 12.0,1,1, 2.243, 10389.687, 215.714, 52481.394 20/03/16,01:08:31,19,11,1, 12.0,1,1, 2.243, 10389.687, 215.712, 52481.362 20/03/16,01:08:32,00,11,1, 11.9,1,1, 2.245, 10389.999, 215.484, 52481.299 20/03/16,01:08:32,01,11,1, 11.9,1,1, 2.245, 10389.736, 215.713, 52481.360 20/03/16,01:08:32,02,11,1, 11.9,1,1, 2.245, 10389.725, 215.678, 52481.364 20/03/16,01:08:32,03,11,1, 11.9,1,1, 2.245, 10389.758, 215.676, 52481.354 20/03/16,01:08:32,04,11,1, 11.9,1,1, 2.245, 10389.760, 215.675, 52481.339 20/03/16,01:08:32,05,11,1, 11.9,1,1, 2.245, 10389.790, 215.656, 52481.382 20/03/16,01:08:32,06,11,1, 11.9,1,1, 2.245, 10389.814, 215.642, 52481.352 20/03/16,01:08:32,07,11,1, 11.9,1,1, 2.245, 10389.809, 215.637, 52481.353 20/03/16,01:08:32,08,11,1, 11.9,1,1, 2.245, 10389.820, 215.662, 52481.360 20/03/16,01:08:32,09,11,1, 11.9,1,1, 2.245, 10389.832, 215.585, 52481.353 20/03/16,01:08:32,10,11,1, 11.9,1,1, 2.245, 10389.888, 215.586, 52481.372 20/03/16,01:08:32,11,11,1, 11.9,1,1, 2.245, 10389.875, 215.598, 52481.348 20/03/16,01:08:32,12,11,1, 11.9,1,1, 2.245, 10389.894, 215.566, 52481.357 20/03/16,01:08:32,13,11,1, 11.9,1,1, 2.245, 10389.918, 215.577, 52481.336 20/03/16,01:08:32,14,11,1, 11.9,1,1, 2.245, 10389.916, 215.547, 52481.350 20/03/16,01:08:32,15,11,1, 11.9,1,1, 2.245, 10389.949, 215.541, 52481.339 20/03/16,01:08:32,16,11,1, 11.9,1,1, 2.245, 10389.963, 215.516, 52481.328 20/03/16,01:08:32,17,11,1, 11.9,1,1, 2.245, 10389.957, 215.521, 52481.341 20/03/16,01:08:32,18,11,1, 11.9,1,1, 2.245, 10389.986, 215.506, 52481.319 20/03/16,01:08:32,19,11,1, 11.9,1,1, 2.245, 10390.007, 215.484, 52481.299 20/03/16,01:08:33,00,11,1, 11.9,1,1, 2.247, 10390.333, 215.260, 52481.256 20/03/16,01:08:33,01,11,1, 11.9,1,1, 2.247, 10390.020, 215.473, 52481.317 20/03/16,01:08:33,02,11,1, 11.9,1,1, 2.247, 10390.050, 215.448, 52481.327 20/03/16,01:08:33,03,11,1, 11.9,1,1, 2.247, 10390.063, 215.454, 52481.282 20/03/16,01:08:33,04,11,1, 11.9,1,1, 2.247, 10390.078, 215.421, 52481.304 20/03/16,01:08:33,05,11,1, 11.9,1,1, 2.247, 10390.092, 215.414, 52481.330 20/03/16,01:08:33,06,11,1, 11.9,1,1, 2.247, 10390.127, 215.384, 52481.280 20/03/16,01:08:33,07,11,1, 11.9,1,1, 2.247, 10390.090, 215.375, 52481.171 20/03/16,01:08:33,08,11,1, 11.9,1,1, 2.247, 10390.170, 215.364, 52481.307 20/03/16,01:08:33,09,11,1, 11.9,1,1, 2.247, 10390.167, 215.346, 52481.253 20/03/16,01:08:33,10,11,1, 11.9,1,1, 2.247, 10390.197, 215.366, 52481.251 20/03/16,01:08:33,11,11,1, 11.9,1,1, 2.247, 10390.172, 215.324, 52481.276 20/03/16,01:08:33,12,11,1, 11.9,1,1, 2.247, 10390.220, 215.332, 52481.285 20/03/16,01:08:33,13,11,1, 11.9,1,1, 2.247, 10390.208, 215.310, 52481.313 20/03/16,01:08:33,14,11,1, 11.9,1,1, 2.247, 10390.264, 215.303, 52481.275 20/03/16,01:08:33,15,11,1, 11.9,1,1, 2.247, 10390.264, 215.296, 52481.295 20/03/16,01:08:33,16,11,1, 11.9,1,1, 2.247, 10390.286, 215.274, 52481.231 20/03/16,01:08:33,17,11,1, 11.9,1,1, 2.247, 10390.287, 215.280, 52481.260 20/03/16,01:08:33,18,11,1, 11.9,1,1, 2.247, 10390.289, 215.282, 52481.260 20/03/16,01:08:33,19,11,1, 11.9,1,1, 2.247, 10390.336, 215.260, 52481.256 20/03/16,01:08:34,00,11,1, 11.9,1,1, 2.246, 10390.642, 215.102, 52481.227 20/03/16,01:08:34,01,11,1, 11.9,1,1, 2.246, 10390.346, 215.212, 52481.259 20/03/16,01:08:34,02,11,1, 11.9,1,1, 2.246, 10390.370, 215.238, 52481.262 20/03/16,01:08:34,03,11,1, 11.9,1,1, 2.246, 10390.405, 215.220, 52481.269 20/03/16,01:08:34,04,11,1, 11.9,1,1, 2.246, 10390.393, 215.205, 52481.246 20/03/16,01:08:34,05,11,1, 11.9,1,1, 2.246, 10390.416, 215.209, 52481.249 20/03/16,01:08:34,06,11,1, 11.9,1,1, 2.246, 10390.425, 215.163, 52481.250 20/03/16,01:08:34,07,11,1, 11.9,1,1, 2.246, 10390.451, 215.193, 52481.269 20/03/16,01:08:34,08,11,1, 11.9,1,1, 2.246, 10390.467, 215.163, 52481.269 20/03/16,01:08:34,09,11,1, 11.9,1,1, 2.246, 10390.469, 215.144, 52481.243 20/03/16,01:08:34,10,11,1, 11.9,1,1, 2.246, 10390.497, 215.140, 52481.249 20/03/16,01:08:34,11,11,1, 11.9,1,1, 2.246, 10390.540, 215.122, 52481.238 20/03/16,01:08:34,12,11,1, 11.9,1,1, 2.246, 10390.518, 215.131, 52481.223 20/03/16,01:08:34,13,11,1, 11.9,1,1, 2.246, 10390.536, 215.149, 52481.227 20/03/16,01:08:34,14,11,1, 11.9,1,1, 2.246, 10390.573, 215.135, 52481.230 20/03/16,01:08:34,15,11,1, 11.9,1,1, 2.246, 10390.565, 215.123, 52481.216 20/03/16,01:08:34,16,11,1, 11.9,1,1, 2.246, 10390.611, 215.118, 52481.197 20/03/16,01:08:34,17,11,1, 11.9,1,1, 2.246, 10390.605, 215.107, 52481.225 20/03/16,01:08:34,18,11,1, 11.9,1,1, 2.246, 10390.636, 215.080, 52481.209 20/03/16,01:08:34,19,11,1, 11.9,1,1, 2.246, 10390.647, 215.102, 52481.227 20/03/16,01:08:35,00,11,1, 11.9,1,1, 2.242, 10390.909, 215.032, 52481.208 20/03/16,01:08:35,01,11,1, 11.9,1,1, 2.242, 10390.679, 215.115, 52481.203 20/03/16,01:08:35,02,11,1, 11.9,1,1, 2.242, 10390.690, 215.126, 52481.210 20/03/16,01:08:35,03,11,1, 11.9,1,1, 2.242, 10390.716, 215.101, 52481.222 20/03/16,01:08:35,04,11,1, 11.9,1,1, 2.242, 10390.748, 215.111, 52481.356 20/03/16,01:08:35,05,11,1, 11.9,1,1, 2.242, 10390.749, 215.102, 52481.131 20/03/16,01:08:35,06,11,1, 11.9,1,1, 2.242, 10390.727, 215.086, 52481.136 20/03/16,01:08:35,07,11,1, 11.9,1,1, 2.242, 10390.755, 215.096, 52481.197 20/03/16,01:08:35,08,11,1, 11.9,1,1, 2.242, 10390.823, 215.062, 52481.049 20/03/16,01:08:35,09,11,1, 11.9,1,1, 2.242, 10390.775, 215.062, 52480.976 20/03/16,01:08:35,10,11,1, 11.9,1,1, 2.242, 10390.789, 215.063, 52481.207 20/03/16,01:08:35,11,11,1, 11.9,1,1, 2.242, 10390.791, 215.084, 52481.163 20/03/16,01:08:35,12,11,1, 11.9,1,1, 2.242, 10390.819, 215.067, 52481.178 20/03/16,01:08:35,13,11,1, 11.9,1,1, 2.242, 10390.826, 215.066, 52481.144 20/03/16,01:08:35,14,11,1, 11.9,1,1, 2.242, 10390.838, 215.052, 52481.190 20/03/16,01:08:35,15,11,1, 11.9,1,1, 2.242, 10390.851, 215.072, 52481.190 20/03/16,01:08:35,16,11,1, 11.9,1,1, 2.242, 10390.866, 215.062, 52481.136 20/03/16,01:08:35,17,11,1, 11.9,1,1, 2.242, 10390.884, 215.063, 52481.182 20/03/16,01:08:35,18,11,1, 11.9,1,1, 2.242, 10390.904, 215.046, 52481.169 20/03/16,01:08:35,19,11,1, 11.9,1,1, 2.242, 10390.916, 215.032, 52481.208 20/03/16,01:08:36,00,11,1, 11.8,1,1, 2.246, 10391.134, 215.005, 52481.138 20/03/16,01:08:36,01,11,1, 11.8,1,1, 2.246, 10390.942, 215.049, 52481.157 20/03/16,01:08:36,02,11,1, 11.8,1,1, 2.246, 10390.964, 215.061, 52481.186 20/03/16,01:08:36,03,11,1, 11.8,1,1, 2.246, 10390.951, 215.047, 52481.167 20/03/16,01:08:36,04,11,1, 11.8,1,1, 2.246, 10390.976, 215.057, 52481.137 20/03/16,01:08:36,05,11,1, 11.8,1,1, 2.246, 10390.980, 215.054, 52481.208 20/03/16,01:08:36,06,11,1, 11.8,1,1, 2.246, 10390.975, 215.044, 52481.168 20/03/16,01:08:36,07,11,1, 11.8,1,1, 2.246, 10391.027, 215.050, 52481.146 20/03/16,01:08:36,08,11,1, 11.8,1,1, 2.246, 10391.018, 215.033, 52481.167 20/03/16,01:08:36,09,11,1, 11.8,1,1, 2.246, 10391.053, 215.049, 52481.198 20/03/16,01:08:36,10,11,1, 11.8,1,1, 2.246, 10391.056, 215.027, 52481.150 20/03/16,01:08:36,11,11,1, 11.8,1,1, 2.246, 10391.063, 215.017, 52481.159 20/03/16,01:08:36,12,11,1, 11.8,1,1, 2.246, 10391.057, 215.029, 52481.135 20/03/16,01:08:36,13,11,1, 11.8,1,1, 2.246, 10391.092, 215.022, 52481.121 20/03/16,01:08:36,14,11,1, 11.8,1,1, 2.246, 10391.080, 215.051, 52481.130 20/03/16,01:08:36,15,11,1, 11.8,1,1, 2.246, 10391.084, 214.990, 52481.139 20/03/16,01:08:36,16,11,1, 11.8,1,1, 2.246, 10391.095, 215.007, 52481.139 20/03/16,01:08:36,17,11,1, 11.8,1,1, 2.246, 10391.126, 215.025, 52481.145 20/03/16,01:08:36,18,11,1, 11.8,1,1, 2.246, 10391.132, 214.989, 52481.109 20/03/16,01:08:36,19,11,1, 11.8,1,1, 2.246, 10391.141, 215.005, 52481.138 20/03/16,01:08:37,00,11,1, 11.8,1,1, 2.245, 10391.309, 214.907, 52480.998 20/03/16,01:08:37,01,11,1, 11.8,1,1, 2.245, 10391.184, 215.014, 52481.088 20/03/16,01:08:37,02,11,1, 11.8,1,1, 2.245, 10391.181, 215.001, 52481.089 20/03/16,01:08:37,03,11,1, 11.8,1,1, 2.245, 10391.180, 214.993, 52481.129 20/03/16,01:08:37,04,11,1, 11.8,1,1, 2.245, 10391.197, 214.975, 52481.089 20/03/16,01:08:37,05,11,1, 11.8,1,1, 2.245, 10391.193, 214.957, 52481.106 20/03/16,01:08:37,06,11,1, 11.8,1,1, 2.245, 10391.224, 214.968, 52481.081 20/03/16,01:08:37,07,11,1, 11.8,1,1, 2.245, 10391.207, 214.972, 52481.099 20/03/16,01:08:37,08,11,1, 11.8,1,1, 2.245, 10391.206, 214.921, 52481.031 20/03/16,01:08:37,09,11,1, 11.8,1,1, 2.245, 10391.242, 214.953, 52481.105 20/03/16,01:08:37,10,11,1, 11.8,1,1, 2.245, 10391.231, 214.969, 52481.054 20/03/16,01:08:37,11,11,1, 11.8,1,1, 2.245, 10391.236, 214.938, 52481.031 20/03/16,01:08:37,12,11,1, 11.8,1,1, 2.245, 10391.280, 214.931, 52481.032 20/03/16,01:08:37,13,11,1, 11.8,1,1, 2.245, 10391.262, 214.924, 52481.029 20/03/16,01:08:37,14,11,1, 11.8,1,1, 2.245, 10391.277, 214.950, 52481.044 20/03/16,01:08:37,15,11,1, 11.8,1,1, 2.245, 10391.289, 214.934, 52481.070 20/03/16,01:08:37,16,11,1, 11.8,1,1, 2.245, 10391.301, 214.934, 52481.054 20/03/16,01:08:37,17,11,1, 11.8,1,1, 2.245, 10391.316, 214.942, 52481.066 20/03/16,01:08:37,18,11,1, 11.8,1,1, 2.245, 10391.308, 214.933, 52481.062 20/03/16,01:08:37,19,11,1, 11.8,1,1, 2.245, 10391.310, 214.907, 52480.998 20/03/16,01:08:38,00,11,1, 11.8,1,1, 2.245, 10391.493, 214.850, 52480.920 20/03/16,01:08:38,01,11,1, 11.8,1,1, 2.245, 10391.368, 214.917, 52480.988 20/03/16,01:08:38,02,11,1, 11.8,1,1, 2.245, 10391.369, 214.895, 52481.001 20/03/16,01:08:38,03,11,1, 11.8,1,1, 2.245, 10391.393, 214.898, 52480.997 20/03/16,01:08:38,04,11,1, 11.8,1,1, 2.245, 10391.376, 214.909, 52481.014 20/03/16,01:08:38,05,11,1, 11.8,1,1, 2.245, 10391.377, 214.918, 52481.024 20/03/16,01:08:38,06,11,1, 11.8,1,1, 2.245, 10391.371, 214.908, 52481.028 20/03/16,01:08:38,07,11,1, 11.8,1,1, 2.245, 10391.414, 214.884, 52481.033 20/03/16,01:08:38,08,11,1, 11.8,1,1, 2.245, 10391.413, 214.897, 52481.000 20/03/16,01:08:38,09,11,1, 11.8,1,1, 2.245, 10391.420, 214.863, 52480.976 20/03/16,01:08:38,10,11,1, 11.8,1,1, 2.245, 10391.437, 214.887, 52480.986 20/03/16,01:08:38,11,11,1, 11.8,1,1, 2.245, 10391.440, 214.860, 52480.996 20/03/16,01:08:38,12,11,1, 11.8,1,1, 2.245, 10391.455, 214.864, 52481.012 20/03/16,01:08:38,13,11,1, 11.8,1,1, 2.245, 10391.467, 214.872, 52481.017 20/03/16,01:08:38,14,11,1, 11.8,1,1, 2.245, 10391.482, 214.869, 52480.997 20/03/16,01:08:38,15,11,1, 11.8,1,1, 2.245, 10391.469, 214.867, 52480.992 20/03/16,01:08:38,16,11,1, 11.8,1,1, 2.245, 10391.483, 214.866, 52480.987 20/03/16,01:08:38,17,11,1, 11.8,1,1, 2.245, 10391.499, 214.855, 52480.958 20/03/16,01:08:38,18,11,1, 11.8,1,1, 2.245, 10391.526, 214.845, 52480.941 20/03/16,01:08:38,19,11,1, 11.8,1,1, 2.245, 10391.498, 214.850, 52480.920 20/03/16,01:08:39,00,11,1, 11.9,1,1, 2.247, 10391.668, 214.918, 52480.934 20/03/16,01:08:39,01,11,1, 11.9,1,1, 2.247, 10391.526, 214.876, 52480.902 20/03/16,01:08:39,02,11,1, 11.9,1,1, 2.247, 10391.541, 214.872, 52480.924 20/03/16,01:08:39,03,11,1, 11.9,1,1, 2.247, 10391.536, 214.858, 52480.923 20/03/16,01:08:39,04,11,1, 11.9,1,1, 2.247, 10391.557, 214.876, 52480.898 20/03/16,01:08:39,05,11,1, 11.9,1,1, 2.247, 10391.578, 214.878, 52480.909 20/03/16,01:08:39,06,11,1, 11.9,1,1, 2.247, 10391.572, 214.863, 52480.914 20/03/16,01:08:39,07,11,1, 11.9,1,1, 2.247, 10391.557, 214.844, 52480.717 20/03/16,01:08:39,08,11,1, 11.9,1,1, 2.247, 10391.577, 214.893, 52481.043 20/03/16,01:08:39,09,11,1, 11.9,1,1, 2.247, 10391.642, 214.852, 52481.136 20/03/16,01:08:39,10,11,1, 11.9,1,1, 2.247, 10391.611, 214.859, 52480.868 20/03/16,01:08:39,11,11,1, 11.9,1,1, 2.247, 10391.600, 214.900, 52480.963 20/03/16,01:08:39,12,11,1, 11.9,1,1, 2.247, 10391.610, 214.902, 52480.935 20/03/16,01:08:39,13,11,1, 11.9,1,1, 2.247, 10391.625, 214.927, 52480.964 20/03/16,01:08:39,14,11,1, 11.9,1,1, 2.247, 10391.615, 214.926, 52480.902 20/03/16,01:08:39,15,11,1, 11.9,1,1, 2.247, 10391.619, 214.935, 52480.965 20/03/16,01:08:39,16,11,1, 11.9,1,1, 2.247, 10391.655, 214.913, 52480.939 20/03/16,01:08:39,17,11,1, 11.9,1,1, 2.247, 10391.661, 214.920, 52480.947 20/03/16,01:08:39,18,11,1, 11.9,1,1, 2.247, 10391.663, 214.956, 52480.922 20/03/16,01:08:39,19,11,1, 11.9,1,1, 2.247, 10391.674, 214.918, 52480.934 20/03/16,01:08:40,00,11,1, 11.9,1,1, 2.245, 10391.726, 215.065, 52481.028 20/03/16,01:08:40,01,11,1, 11.9,1,1, 2.245, 10391.692, 214.947, 52480.959 20/03/16,01:08:40,02,11,1, 11.9,1,1, 2.245, 10391.686, 214.943, 52480.944 20/03/16,01:08:40,03,11,1, 11.9,1,1, 2.245, 10391.671, 214.952, 52480.959 20/03/16,01:08:40,04,11,1, 11.9,1,1, 2.245, 10391.693, 214.988, 52480.943 20/03/16,01:08:40,05,11,1, 11.9,1,1, 2.245, 10391.730, 214.998, 52481.019 20/03/16,01:08:40,06,11,1, 11.9,1,1, 2.245, 10391.696, 214.993, 52481.014 20/03/16,01:08:40,07,11,1, 11.9,1,1, 2.245, 10391.701, 215.008, 52480.977 20/03/16,01:08:40,08,11,1, 11.9,1,1, 2.245, 10391.735, 215.011, 52481.009 20/03/16,01:08:40,09,11,1, 11.9,1,1, 2.245, 10391.732, 215.020, 52480.992 20/03/16,01:08:40,10,11,1, 11.9,1,1, 2.245, 10391.736, 215.019, 52481.007 20/03/16,01:08:40,11,11,1, 11.9,1,1, 2.245, 10391.707, 215.018, 52481.029 20/03/16,01:08:40,12,11,1, 11.9,1,1, 2.245, 10391.716, 215.007, 52480.991 20/03/16,01:08:40,13,11,1, 11.9,1,1, 2.245, 10391.687, 215.008, 52480.983 20/03/16,01:08:40,14,11,1, 11.9,1,1, 2.245, 10391.708, 215.015, 52481.019 20/03/16,01:08:40,15,11,1, 11.9,1,1, 2.245, 10391.710, 215.048, 52481.011 20/03/16,01:08:40,16,11,1, 11.9,1,1, 2.245, 10391.708, 215.046, 52481.016 20/03/16,01:08:40,17,11,1, 11.9,1,1, 2.245, 10391.684, 215.061, 52481.020 20/03/16,01:08:40,18,11,1, 11.9,1,1, 2.245, 10391.708, 215.044, 52480.998 20/03/16,01:08:40,19,11,1, 11.9,1,1, 2.245, 10391.731, 215.065, 52481.028 20/03/16,01:08:41,00,11,1, 11.9,1,1, 2.246, 10391.518, 215.145, 52481.099 20/03/16,01:08:41,01,11,1, 11.9,1,1, 2.246, 10391.706, 215.085, 52481.012 20/03/16,01:08:41,02,11,1, 11.9,1,1, 2.246, 10391.691, 215.065, 52481.030 20/03/16,01:08:41,03,11,1, 11.9,1,1, 2.246, 10391.696, 215.068, 52481.037 20/03/16,01:08:41,04,11,1, 11.9,1,1, 2.246, 10391.682, 215.086, 52481.044 20/03/16,01:08:41,05,11,1, 11.9,1,1, 2.246, 10391.679, 215.089, 52481.048 20/03/16,01:08:41,06,11,1, 11.9,1,1, 2.246, 10391.673, 215.085, 52481.024 20/03/16,01:08:41,07,11,1, 11.9,1,1, 2.246, 10391.664, 215.109, 52481.039 20/03/16,01:08:41,08,11,1, 11.9,1,1, 2.246, 10391.662, 215.097, 52481.042 20/03/16,01:08:41,09,11,1, 11.9,1,1, 2.246, 10391.648, 215.108, 52481.046 20/03/16,01:08:41,10,11,1, 11.9,1,1, 2.246, 10391.637, 215.096, 52481.056 20/03/16,01:08:41,11,11,1, 11.9,1,1, 2.246, 10391.637, 215.110, 52481.072 20/03/16,01:08:41,12,11,1, 11.9,1,1, 2.246, 10391.620, 215.123, 52481.055 20/03/16,01:08:41,13,11,1, 11.9,1,1, 2.246, 10391.615, 215.109, 52481.045 20/03/16,01:08:41,14,11,1, 11.9,1,1, 2.246, 10391.572, 215.113, 52481.065 20/03/16,01:08:41,15,11,1, 11.9,1,1, 2.246, 10391.574, 215.122, 52481.077 20/03/16,01:08:41,16,11,1, 11.9,1,1, 2.246, 10391.551, 215.099, 52481.089 20/03/16,01:08:41,17,11,1, 11.9,1,1, 2.246, 10391.544, 215.132, 52481.094 20/03/16,01:08:41,18,11,1, 11.9,1,1, 2.246, 10391.522, 215.133, 52481.065 20/03/16,01:08:41,19,11,1, 11.9,1,1, 2.246, 10391.518, 215.145, 52481.099 20/03/16,01:08:42,00,11,1, 11.9,1,1, 2.245, 10391.109, 215.251, 52481.205 20/03/16,01:08:42,01,11,1, 11.9,1,1, 2.245, 10391.479, 215.150, 52481.079 20/03/16,01:08:42,02,11,1, 11.9,1,1, 2.245, 10391.466, 215.148, 52481.098 20/03/16,01:08:42,03,11,1, 11.9,1,1, 2.245, 10391.422, 215.177, 52481.094 20/03/16,01:08:42,04,11,1, 11.9,1,1, 2.245, 10391.423, 215.167, 52481.118 20/03/16,01:08:42,05,11,1, 11.9,1,1, 2.245, 10391.389, 215.167, 52481.119 20/03/16,01:08:42,06,11,1, 11.9,1,1, 2.245, 10391.399, 215.168, 52481.123 20/03/16,01:08:42,07,11,1, 11.9,1,1, 2.245, 10391.371, 215.181, 52481.117 20/03/16,01:08:42,08,11,1, 11.9,1,1, 2.245, 10391.341, 215.204, 52481.140 20/03/16,01:08:42,09,11,1, 11.9,1,1, 2.245, 10391.328, 215.202, 52481.126 20/03/16,01:08:42,10,11,1, 11.9,1,1, 2.245, 10391.301, 215.199, 52481.130 20/03/16,01:08:42,11,11,1, 11.9,1,1, 2.245, 10391.266, 215.206, 52481.146 20/03/16,01:08:42,12,11,1, 11.9,1,1, 2.245, 10391.278, 215.233, 52481.181 20/03/16,01:08:42,13,11,1, 11.9,1,1, 2.245, 10391.248, 215.216, 52481.150 20/03/16,01:08:42,14,11,1, 11.9,1,1, 2.245, 10391.223, 215.225, 52481.147 20/03/16,01:08:42,15,11,1, 11.9,1,1, 2.245, 10391.203, 215.229, 52481.155 20/03/16,01:08:42,16,11,1, 11.9,1,1, 2.245, 10391.186, 215.252, 52481.161 20/03/16,01:08:42,17,11,1, 11.9,1,1, 2.245, 10391.171, 215.259, 52481.202 20/03/16,01:08:42,18,11,1, 11.9,1,1, 2.245, 10391.137, 215.233, 52481.186 20/03/16,01:08:42,19,11,1, 11.9,1,1, 2.245, 10391.110, 215.251, 52481.205 20/03/16,01:08:43,00,11,1, 11.9,1,1, 2.242, 10390.809, 215.430, 52481.458 20/03/16,01:08:43,01,11,1, 11.9,1,1, 2.242, 10391.088, 215.279, 52481.190 20/03/16,01:08:43,02,11,1, 11.9,1,1, 2.242, 10391.055, 215.290, 52481.268 20/03/16,01:08:43,03,11,1, 11.9,1,1, 2.242, 10391.023, 215.324, 52481.248 20/03/16,01:08:43,04,11,1, 11.9,1,1, 2.242, 10391.033, 215.313, 52481.259 20/03/16,01:08:43,05,11,1, 11.9,1,1, 2.242, 10391.016, 215.318, 52481.303 20/03/16,01:08:43,06,11,1, 11.9,1,1, 2.242, 10391.007, 215.328, 52481.321 20/03/16,01:08:43,07,11,1, 11.9,1,1, 2.242, 10390.986, 215.319, 52481.285 20/03/16,01:08:43,08,11,1, 11.9,1,1, 2.242, 10390.956, 215.339, 52481.293 20/03/16,01:08:43,09,11,1, 11.9,1,1, 2.242, 10390.945, 215.342, 52481.315 20/03/16,01:08:43,10,11,1, 11.9,1,1, 2.242, 10390.939, 215.355, 52481.319 20/03/16,01:08:43,11,11,1, 11.9,1,1, 2.242, 10390.909, 215.354, 52481.329 20/03/16,01:08:43,12,11,1, 11.9,1,1, 2.242, 10390.929, 215.408, 52481.394 20/03/16,01:08:43,13,11,1, 11.9,1,1, 2.242, 10390.861, 215.411, 52481.450 20/03/16,01:08:43,14,11,1, 11.9,1,1, 2.242, 10390.898, 215.387, 52481.335 20/03/16,01:08:43,15,11,1, 11.9,1,1, 2.242, 10390.876, 215.384, 52481.316 20/03/16,01:08:43,16,11,1, 11.9,1,1, 2.242, 10390.851, 215.410, 52481.410 20/03/16,01:08:43,17,11,1, 11.9,1,1, 2.242, 10390.817, 215.414, 52481.417 20/03/16,01:08:43,18,11,1, 11.9,1,1, 2.242, 10390.820, 215.424, 52481.404 20/03/16,01:08:43,19,11,1, 11.9,1,1, 2.242, 10390.816, 215.430, 52481.458 20/03/16,01:08:44,00,11,1, 11.9,1,1, 2.246, 10390.592, 215.548, 52481.705 20/03/16,01:08:44,01,11,1, 11.9,1,1, 2.246, 10390.781, 215.472, 52481.441 20/03/16,01:08:44,02,11,1, 11.9,1,1, 2.246, 10390.743, 215.438, 52481.442 20/03/16,01:08:44,03,11,1, 11.9,1,1, 2.246, 10390.744, 215.450, 52481.444 20/03/16,01:08:44,04,11,1, 11.9,1,1, 2.246, 10390.750, 215.463, 52481.467 20/03/16,01:08:44,05,11,1, 11.9,1,1, 2.246, 10390.744, 215.498, 52481.522 20/03/16,01:08:44,06,11,1, 11.9,1,1, 2.246, 10390.668, 215.500, 52481.761 20/03/16,01:08:44,07,11,1, 11.9,1,1, 2.246, 10390.721, 215.476, 52481.556 20/03/16,01:08:44,08,11,1, 11.9,1,1, 2.246, 10390.687, 215.491, 52481.578 20/03/16,01:08:44,09,11,1, 11.9,1,1, 2.246, 10390.681, 215.499, 52481.567 20/03/16,01:08:44,10,11,1, 11.9,1,1, 2.246, 10390.681, 215.504, 52481.544 20/03/16,01:08:44,11,11,1, 11.9,1,1, 2.246, 10390.677, 215.503, 52481.589 20/03/16,01:08:44,12,11,1, 11.9,1,1, 2.246, 10390.670, 215.507, 52481.565 20/03/16,01:08:44,13,11,1, 11.9,1,1, 2.246, 10390.677, 215.520, 52481.593 20/03/16,01:08:44,14,11,1, 11.9,1,1, 2.246, 10390.636, 215.532, 52481.635 20/03/16,01:08:44,15,11,1, 11.9,1,1, 2.246, 10390.623, 215.536, 52481.652 20/03/16,01:08:44,16,11,1, 11.9,1,1, 2.246, 10390.648, 215.543, 52481.654 20/03/16,01:08:44,17,11,1, 11.9,1,1, 2.246, 10390.636, 215.564, 52481.654 20/03/16,01:08:44,18,11,1, 11.9,1,1, 2.246, 10390.638, 215.554, 52481.713 20/03/16,01:08:44,19,11,1, 11.9,1,1, 2.246, 10390.592, 215.548, 52481.705 20/03/16,01:08:45,00,11,1, 11.9,1,1, 2.246, 10390.533, 215.534, 52481.912 20/03/16,01:08:45,01,11,1, 11.9,1,1, 2.246, 10390.621, 215.542, 52481.717 20/03/16,01:08:45,02,11,1, 11.9,1,1, 2.246, 10390.605, 215.552, 52481.759 20/03/16,01:08:45,03,11,1, 11.9,1,1, 2.246, 10390.592, 215.548, 52481.722 20/03/16,01:08:45,04,11,1, 11.9,1,1, 2.246, 10390.599, 215.540, 52481.740 20/03/16,01:08:45,05,11,1, 11.9,1,1, 2.246, 10390.581, 215.548, 52481.721 20/03/16,01:08:45,06,11,1, 11.9,1,1, 2.246, 10390.571, 215.540, 52481.730 20/03/16,01:08:45,07,11,1, 11.9,1,1, 2.246, 10390.590, 215.524, 52481.728 20/03/16,01:08:45,08,11,1, 11.9,1,1, 2.246, 10390.540, 215.533, 52481.692 20/03/16,01:08:45,09,11,1, 11.9,1,1, 2.246, 10390.583, 215.531, 52481.748 20/03/16,01:08:45,10,11,1, 11.9,1,1, 2.246, 10390.570, 215.534, 52481.794 20/03/16,01:08:45,11,11,1, 11.9,1,1, 2.246, 10390.576, 215.557, 52481.769 20/03/16,01:08:45,12,11,1, 11.9,1,1, 2.246, 10390.561, 215.540, 52481.792 20/03/16,01:08:45,13,11,1, 11.9,1,1, 2.246, 10390.555, 215.527, 52481.791 20/03/16,01:08:45,14,11,1, 11.9,1,1, 2.246, 10390.566, 215.547, 52481.834 20/03/16,01:08:45,15,11,1, 11.9,1,1, 2.246, 10390.544, 215.522, 52481.823 20/03/16,01:08:45,16,11,1, 11.9,1,1, 2.246, 10390.539, 215.543, 52481.845 20/03/16,01:08:45,17,11,1, 11.9,1,1, 2.246, 10390.564, 215.519, 52481.805 20/03/16,01:08:45,18,11,1, 11.9,1,1, 2.246, 10390.538, 215.518, 52481.881 20/03/16,01:08:45,19,11,1, 11.9,1,1, 2.246, 10390.536, 215.534, 52481.912 20/03/16,01:08:46,00,11,1, 11.9,1,1, 2.246, 10390.550, 215.480, 52482.059 20/03/16,01:08:46,01,11,1, 11.9,1,1, 2.246, 10390.580, 215.508, 52481.886 20/03/16,01:08:46,02,11,1, 11.9,1,1, 2.246, 10390.533, 215.497, 52481.908 20/03/16,01:08:46,03,11,1, 11.9,1,1, 2.246, 10390.542, 215.496, 52481.902 20/03/16,01:08:46,04,11,1, 11.9,1,1, 2.246, 10390.559, 215.492, 52481.913 20/03/16,01:08:46,05,11,1, 11.9,1,1, 2.246, 10390.526, 215.501, 52481.932 20/03/16,01:08:46,06,11,1, 11.9,1,1, 2.246, 10390.565, 215.514, 52481.951 20/03/16,01:08:46,07,11,1, 11.9,1,1, 2.246, 10390.542, 215.472, 52481.910 20/03/16,01:08:46,08,11,1, 11.9,1,1, 2.246, 10390.548, 215.502, 52481.938 20/03/16,01:08:46,09,11,1, 11.9,1,1, 2.246, 10390.562, 215.495, 52481.991 20/03/16,01:08:46,10,11,1, 11.9,1,1, 2.246, 10390.547, 215.508, 52481.960 20/03/16,01:08:46,11,11,1, 11.9,1,1, 2.246, 10390.547, 215.459, 52481.996 20/03/16,01:08:46,12,11,1, 11.9,1,1, 2.246, 10390.566, 215.489, 52481.959 20/03/16,01:08:46,13,11,1, 11.9,1,1, 2.246, 10390.546, 215.484, 52481.966 20/03/16,01:08:46,14,11,1, 11.9,1,1, 2.246, 10390.524, 215.486, 52481.979 20/03/16,01:08:46,15,11,1, 11.9,1,1, 2.246, 10390.516, 215.471, 52482.002 20/03/16,01:08:46,16,11,1, 11.9,1,1, 2.246, 10390.566, 215.477, 52482.021 20/03/16,01:08:46,17,11,1, 11.9,1,1, 2.246, 10390.537, 215.481, 52482.028 20/03/16,01:08:46,18,11,1, 11.9,1,1, 2.246, 10390.554, 215.491, 52482.024 20/03/16,01:08:46,19,11,1, 11.9,1,1, 2.246, 10390.552, 215.480, 52482.059 20/03/16,01:08:47,00,11,1, 11.9,1,1, 2.243, 10390.558, 215.524, 52482.137 20/03/16,01:08:47,01,11,1, 11.9,1,1, 2.243, 10390.538, 215.485, 52482.024 20/03/16,01:08:47,02,11,1, 11.9,1,1, 2.243, 10390.564, 215.485, 52482.055 20/03/16,01:08:47,03,11,1, 11.9,1,1, 2.243, 10390.541, 215.481, 52482.076 20/03/16,01:08:47,04,11,1, 11.9,1,1, 2.243, 10390.527, 215.486, 52482.108 20/03/16,01:08:47,05,11,1, 11.9,1,1, 2.243, 10390.577, 215.483, 52481.982 20/03/16,01:08:47,06,11,1, 11.9,1,1, 2.243, 10390.557, 215.496, 52482.113 20/03/16,01:08:47,07,11,1, 11.9,1,1, 2.243, 10390.557, 215.488, 52482.093 20/03/16,01:08:47,08,11,1, 11.9,1,1, 2.243, 10390.535, 215.486, 52482.121 20/03/16,01:08:47,09,11,1, 11.9,1,1, 2.243, 10390.565, 215.462, 52482.101 20/03/16,01:08:47,10,11,1, 11.9,1,1, 2.243, 10390.572, 215.498, 52482.112 20/03/16,01:08:47,11,11,1, 11.9,1,1, 2.243, 10390.568, 215.494, 52482.115 20/03/16,01:08:47,12,11,1, 11.9,1,1, 2.243, 10390.578, 215.489, 52482.096 20/03/16,01:08:47,13,11,1, 11.9,1,1, 2.243, 10390.594, 215.512, 52482.120 20/03/16,01:08:47,14,11,1, 11.9,1,1, 2.243, 10390.578, 215.492, 52482.124 20/03/16,01:08:47,15,11,1, 11.9,1,1, 2.243, 10390.568, 215.518, 52482.122 20/03/16,01:08:47,16,11,1, 11.9,1,1, 2.243, 10390.620, 215.559, 52482.121 20/03/16,01:08:47,17,11,1, 11.9,1,1, 2.243, 10390.563, 215.532, 52482.100 20/03/16,01:08:47,18,11,1, 11.9,1,1, 2.243, 10390.588, 215.532, 52482.151 20/03/16,01:08:47,19,11,1, 11.9,1,1, 2.243, 10390.566, 215.524, 52482.137 20/03/16,01:08:48,00,11,1, 11.9,1,1, 2.244, 10390.567, 215.617, 52482.176 20/03/16,01:08:48,01,11,1, 11.9,1,1, 2.244, 10390.579, 215.517, 52482.157 20/03/16,01:08:48,02,11,1, 11.9,1,1, 2.244, 10390.560, 215.556, 52482.162 20/03/16,01:08:48,03,11,1, 11.9,1,1, 2.244, 10390.582, 215.549, 52482.185 20/03/16,01:08:48,04,11,1, 11.9,1,1, 2.244, 10390.569, 215.554, 52482.180 20/03/16,01:08:48,05,11,1, 11.9,1,1, 2.244, 10390.553, 215.543, 52482.136 20/03/16,01:08:48,06,11,1, 11.9,1,1, 2.244, 10390.597, 215.541, 52482.154 20/03/16,01:08:48,07,11,1, 11.9,1,1, 2.244, 10390.571, 215.571, 52482.171 20/03/16,01:08:48,08,11,1, 11.9,1,1, 2.244, 10390.584, 215.587, 52482.150 20/03/16,01:08:48,09,11,1, 11.9,1,1, 2.244, 10390.559, 215.583, 52482.134 20/03/16,01:08:48,10,11,1, 11.9,1,1, 2.244, 10390.587, 215.564, 52482.153 20/03/16,01:08:48,11,11,1, 11.9,1,1, 2.244, 10390.557, 215.588, 52482.178 20/03/16,01:08:48,12,11,1, 11.9,1,1, 2.244, 10390.569, 215.614, 52482.182 20/03/16,01:08:48,13,11,1, 11.9,1,1, 2.244, 10390.564, 215.608, 52482.177 20/03/16,01:08:48,14,11,1, 11.9,1,1, 2.244, 10390.572, 215.584, 52482.181 20/03/16,01:08:48,15,11,1, 11.9,1,1, 2.244, 10390.551, 215.597, 52482.173 20/03/16,01:08:48,16,11,1, 11.9,1,1, 2.244, 10390.571, 215.606, 52482.199 20/03/16,01:08:48,17,11,1, 11.9,1,1, 2.244, 10390.552, 215.615, 52482.224 20/03/16,01:08:48,18,11,1, 11.9,1,1, 2.244, 10390.575, 215.601, 52482.178 20/03/16,01:08:48,19,11,1, 11.9,1,1, 2.244, 10390.569, 215.617, 52482.176 20/03/16,01:08:49,00,11,1, 11.9,1,1, 2.247, 10390.441, 215.756, 52482.070 20/03/16,01:08:49,01,11,1, 11.9,1,1, 2.247, 10390.581, 215.622, 52482.161 20/03/16,01:08:49,02,11,1, 11.9,1,1, 2.247, 10390.556, 215.659, 52482.175 20/03/16,01:08:49,03,11,1, 11.9,1,1, 2.247, 10390.564, 215.627, 52482.177 20/03/16,01:08:49,04,11,1, 11.9,1,1, 2.247, 10390.556, 215.646, 52482.171 20/03/16,01:08:49,05,11,1, 11.9,1,1, 2.247, 10390.569, 215.683, 52482.176 20/03/16,01:08:49,06,11,1, 11.9,1,1, 2.247, 10390.537, 215.660, 52482.184 20/03/16,01:08:49,07,11,1, 11.9,1,1, 2.247, 10390.512, 215.668, 52482.174 20/03/16,01:08:49,08,11,1, 11.9,1,1, 2.247, 10390.539, 215.681, 52482.163 20/03/16,01:08:49,09,11,1, 11.9,1,1, 2.247, 10390.532, 215.677, 52482.174 20/03/16,01:08:49,10,11,1, 11.9,1,1, 2.247, 10390.512, 215.694, 52482.167 20/03/16,01:08:49,11,11,1, 11.9,1,1, 2.247, 10390.524, 215.681, 52482.091 20/03/16,01:08:49,12,11,1, 11.9,1,1, 2.247, 10390.508, 215.694, 52482.109 20/03/16,01:08:49,13,11,1, 11.9,1,1, 2.247, 10390.500, 215.694, 52482.154 20/03/16,01:08:49,14,11,1, 11.9,1,1, 2.247, 10390.478, 215.721, 52482.113 20/03/16,01:08:49,15,11,1, 11.9,1,1, 2.247, 10390.488, 215.754, 52482.115 20/03/16,01:08:49,16,11,1, 11.9,1,1, 2.247, 10390.476, 215.736, 52482.127 20/03/16,01:08:49,17,11,1, 11.9,1,1, 2.247, 10390.494, 215.741, 52482.113 20/03/16,01:08:49,18,11,1, 11.9,1,1, 2.247, 10390.438, 215.740, 52482.072 20/03/16,01:08:49,19,11,1, 11.9,1,1, 2.247, 10390.447, 215.756, 52482.070 20/03/16,01:08:50,00,11,1, 11.8,1,1, 2.244, 10390.358, 216.009, 52481.550 20/03/16,01:08:50,01,11,1, 11.8,1,1, 2.244, 10390.434, 215.803, 52482.061 20/03/16,01:08:50,02,11,1, 11.8,1,1, 2.244, 10390.440, 215.817, 52482.063 20/03/16,01:08:50,03,11,1, 11.8,1,1, 2.244, 10390.429, 215.810, 52482.048 20/03/16,01:08:50,04,11,1, 11.8,1,1, 2.244, 10390.441, 215.815, 52482.048 20/03/16,01:08:50,05,11,1, 11.8,1,1, 2.244, 10390.452, 215.830, 52482.078 20/03/16,01:08:50,06,11,1, 11.8,1,1, 2.244, 10390.445, 215.838, 52482.037 20/03/16,01:08:50,07,11,1, 11.8,1,1, 2.244, 10390.419, 215.858, 52482.048 20/03/16,01:08:50,08,11,1, 11.8,1,1, 2.244, 10390.401, 215.845, 52481.981 20/03/16,01:08:50,09,11,1, 11.8,1,1, 2.244, 10390.400, 215.883, 52481.978 20/03/16,01:08:50,10,11,1, 11.8,1,1, 2.244, 10390.410, 215.898, 52481.960 20/03/16,01:08:50,11,11,1, 11.8,1,1, 2.244, 10390.408, 215.902, 52481.957 20/03/16,01:08:50,12,11,1, 11.8,1,1, 2.244, 10390.378, 215.927, 52481.965 20/03/16,01:08:50,13,11,1, 11.8,1,1, 2.244, 10390.375, 215.917, 52481.940 20/03/16,01:08:50,14,11,1, 11.8,1,1, 2.244, 10390.363, 215.971, 52481.925 20/03/16,01:08:50,15,11,1, 11.8,1,1, 2.244, 10390.363, 215.940, 52481.898 20/03/16,01:08:50,16,11,1, 11.8,1,1, 2.244, 10390.361, 215.950, 52481.879 20/03/16,01:08:50,17,11,1, 11.8,1,1, 2.244, 10390.347, 215.996, 52481.880 20/03/16,01:08:50,18,11,1, 11.8,1,1, 2.244, 10390.326, 216.001, 52481.873 20/03/16,01:08:50,19,11,1, 11.8,1,1, 2.244, 10390.359, 216.009, 52481.550 20/03/16,01:08:51,00,10,1, 11.8,1,1, 2.246, 10390.224, 216.512, 52481.622 20/03/16,01:08:51,01,10,1, 11.8,1,1, 2.246, 10390.301, 216.065, 52481.563 20/03/16,01:08:51,02,10,1, 11.8,1,1, 2.246, 10390.240, 216.089, 52481.915 20/03/16,01:08:51,03,10,1, 11.8,1,1, 2.246, 10390.282, 216.091, 52481.838 20/03/16,01:08:51,04,10,1, 11.8,1,1, 2.246, 10390.287, 216.143, 52481.849 20/03/16,01:08:51,05,10,1, 11.8,1,1, 2.246, 10390.275, 216.141, 52481.797 20/03/16,01:08:51,06,10,1, 11.8,1,1, 2.246, 10390.246, 216.181, 52481.804 20/03/16,01:08:51,07,10,1, 11.8,1,1, 2.246, 10390.283, 216.204, 52481.789 20/03/16,01:08:51,08,10,1, 11.8,1,1, 2.246, 10390.277, 216.205, 52481.725 20/03/16,01:08:51,09,10,1, 11.8,1,1, 2.246, 10390.276, 216.239, 52481.688 20/03/16,01:08:51,10,10,1, 11.8,1,1, 2.246, 10390.261, 216.259, 52481.742 20/03/16,01:08:51,11,10,1, 11.8,1,1, 2.246, 10390.255, 216.288, 52481.734 20/03/16,01:08:51,12,10,1, 11.8,1,1, 2.246, 10390.250, 216.308, 52481.705 20/03/16,01:08:51,13,10,1, 11.8,1,1, 2.246, 10390.245, 216.355, 52481.709 20/03/16,01:08:51,14,10,1, 11.8,1,1, 2.246, 10390.227, 216.382, 52481.726 20/03/16,01:08:51,15,10,1, 11.8,1,1, 2.246, 10390.226, 216.388, 52481.673 20/03/16,01:08:51,16,10,1, 11.8,1,1, 2.246, 10390.237, 216.421, 52481.668 20/03/16,01:08:51,17,10,1, 11.8,1,1, 2.246, 10390.233, 216.460, 52481.731 20/03/16,01:08:51,18,10,1, 11.8,1,1, 2.246, 10390.196, 216.482, 52481.676 20/03/16,01:08:51,19,10,1, 11.8,1,1, 2.246, 10390.231, 216.512, 52481.622 20/03/16,01:08:52,00,10,1, 11.8,1,1, 2.244, 10390.266, 217.093, 52481.421 20/03/16,01:08:52,01,10,1, 11.8,1,1, 2.244, 10390.186, 216.562, 52481.616 20/03/16,01:08:52,02,10,1, 11.8,1,1, 2.244, 10390.171, 216.594, 52481.640 20/03/16,01:08:52,03,10,1, 11.8,1,1, 2.244, 10390.189, 216.618, 52481.600 20/03/16,01:08:52,04,10,1, 11.8,1,1, 2.244, 10390.217, 216.682, 52481.584 20/03/16,01:08:52,05,10,1, 11.8,1,1, 2.244, 10390.195, 216.674, 52481.563 20/03/16,01:08:52,06,10,1, 11.8,1,1, 2.244, 10390.199, 216.724, 52481.547 20/03/16,01:08:52,07,10,1, 11.8,1,1, 2.244, 10390.222, 216.731, 52481.373 20/03/16,01:08:52,08,10,1, 11.8,1,1, 2.244, 10390.200, 216.781, 52481.503 20/03/16,01:08:52,09,10,1, 11.8,1,1, 2.244, 10390.242, 216.830, 52481.575 20/03/16,01:08:52,10,10,1, 11.8,1,1, 2.244, 10390.186, 216.847, 52481.531 20/03/16,01:08:52,11,10,1, 11.8,1,1, 2.244, 10390.207, 216.848, 52481.515 20/03/16,01:08:52,12,10,1, 11.8,1,1, 2.244, 10390.228, 216.872, 52481.491 20/03/16,01:08:52,13,10,1, 11.8,1,1, 2.244, 10390.234, 216.934, 52481.443 20/03/16,01:08:52,14,10,1, 11.8,1,1, 2.244, 10390.256, 216.957, 52481.442 20/03/16,01:08:52,15,10,1, 11.8,1,1, 2.244, 10390.213, 216.961, 52481.409 20/03/16,01:08:52,16,10,1, 11.8,1,1, 2.244, 10390.226, 217.000, 52481.425 20/03/16,01:08:52,17,10,1, 11.8,1,1, 2.244, 10390.211, 217.040, 52481.391 20/03/16,01:08:52,18,10,1, 11.8,1,1, 2.244, 10390.262, 217.070, 52481.407 20/03/16,01:08:52,19,10,1, 11.8,1,1, 2.244, 10390.267, 217.093, 52481.421 20/03/16,01:08:53,00,10,1, 11.9,1,1, 2.243, 10390.475, 217.637, 52481.207 20/03/16,01:08:53,01,10,1, 11.9,1,1, 2.243, 10390.258, 217.156, 52481.418 20/03/16,01:08:53,02,10,1, 11.9,1,1, 2.243, 10390.277, 217.180, 52481.392 20/03/16,01:08:53,03,10,1, 11.9,1,1, 2.243, 10390.290, 217.184, 52481.356 20/03/16,01:08:53,04,10,1, 11.9,1,1, 2.243, 10390.308, 217.233, 52481.376 20/03/16,01:08:53,05,10,1, 11.9,1,1, 2.243, 10390.276, 217.259, 52481.509 20/03/16,01:08:53,06,10,1, 11.9,1,1, 2.243, 10390.337, 217.287, 52481.332 20/03/16,01:08:53,07,10,1, 11.9,1,1, 2.243, 10390.340, 217.310, 52481.276 20/03/16,01:08:53,08,10,1, 11.9,1,1, 2.243, 10390.364, 217.357, 52481.324 20/03/16,01:08:53,09,10,1, 11.9,1,1, 2.243, 10390.329, 217.362, 52481.273 20/03/16,01:08:53,10,10,1, 11.9,1,1, 2.243, 10390.339, 217.397, 52481.290 20/03/16,01:08:53,11,10,1, 11.9,1,1, 2.243, 10390.350, 217.436, 52481.294 20/03/16,01:08:53,12,10,1, 11.9,1,1, 2.243, 10390.364, 217.449, 52481.283 20/03/16,01:08:53,13,10,1, 11.9,1,1, 2.243, 10390.338, 217.487, 52481.331 20/03/16,01:08:53,14,10,1, 11.9,1,1, 2.243, 10390.412, 217.519, 52481.312 20/03/16,01:08:53,15,10,1, 11.9,1,1, 2.243, 10390.407, 217.560, 52481.264 20/03/16,01:08:53,16,10,1, 11.9,1,1, 2.243, 10390.434, 217.576, 52481.256 20/03/16,01:08:53,17,10,1, 11.9,1,1, 2.243, 10390.434, 217.600, 52481.244 20/03/16,01:08:53,18,10,1, 11.9,1,1, 2.243, 10390.417, 217.587, 52481.218 20/03/16,01:08:53,19,10,1, 11.9,1,1, 2.243, 10390.477, 217.637, 52481.207 20/03/16,01:08:54,00,10,1, 11.9,1,1, 2.248, 10390.784, 217.990, 52481.008 20/03/16,01:08:54,01,10,1, 11.9,1,1, 2.248, 10390.440, 217.692, 52481.321 20/03/16,01:08:54,02,10,1, 11.9,1,1, 2.248, 10390.525, 217.746, 52481.091 20/03/16,01:08:54,03,10,1, 11.9,1,1, 2.248, 10390.499, 217.741, 52481.109 20/03/16,01:08:54,04,10,1, 11.9,1,1, 2.248, 10390.524, 217.741, 52481.099 20/03/16,01:08:54,05,10,1, 11.9,1,1, 2.248, 10390.511, 217.784, 52481.152 20/03/16,01:08:54,06,10,1, 11.9,1,1, 2.248, 10390.537, 217.825, 52481.146 20/03/16,01:08:54,07,10,1, 11.9,1,1, 2.248, 10390.526, 217.819, 52481.030 20/03/16,01:08:54,08,10,1, 11.9,1,1, 2.248, 10390.596, 217.865, 52481.183 20/03/16,01:08:54,09,10,1, 11.9,1,1, 2.248, 10390.604, 217.842, 52481.074 20/03/16,01:08:54,10,10,1, 11.9,1,1, 2.248, 10390.612, 217.860, 52481.110 20/03/16,01:08:54,11,10,1, 11.9,1,1, 2.248, 10390.629, 217.872, 52481.127 20/03/16,01:08:54,12,10,1, 11.9,1,1, 2.248, 10390.627, 217.898, 52481.106 20/03/16,01:08:54,13,10,1, 11.9,1,1, 2.248, 10390.674, 217.922, 52481.132 20/03/16,01:08:54,14,10,1, 11.9,1,1, 2.248, 10390.708, 217.928, 52481.121 20/03/16,01:08:54,15,10,1, 11.9,1,1, 2.248, 10390.682, 217.971, 52481.084 20/03/16,01:08:54,16,10,1, 11.9,1,1, 2.248, 10390.707, 217.989, 52481.079 20/03/16,01:08:54,17,10,1, 11.9,1,1, 2.248, 10390.702, 217.977, 52481.070 20/03/16,01:08:54,18,10,1, 11.9,1,1, 2.248, 10390.734, 217.994, 52481.070 20/03/16,01:08:54,19,10,1, 11.9,1,1, 2.248, 10390.789, 217.990, 52481.008 20/03/16,01:08:55,00,10,1, 11.8,1,1, 2.244, 10391.092, 218.159, 52480.849 20/03/16,01:08:55,01,10,1, 11.8,1,1, 2.244, 10390.807, 218.045, 52480.990 20/03/16,01:08:55,02,10,1, 11.8,1,1, 2.244, 10390.797, 218.012, 52480.994 20/03/16,01:08:55,03,10,1, 11.8,1,1, 2.244, 10390.831, 218.044, 52481.023 20/03/16,01:08:55,04,10,1, 11.8,1,1, 2.244, 10390.840, 218.042, 52480.959 20/03/16,01:08:55,05,10,1, 11.8,1,1, 2.244, 10390.879, 218.058, 52480.857 20/03/16,01:08:55,06,10,1, 11.8,1,1, 2.244, 10390.830, 218.090, 52481.026 20/03/16,01:08:55,07,10,1, 11.8,1,1, 2.244, 10390.885, 218.087, 52480.996 20/03/16,01:08:55,08,10,1, 11.8,1,1, 2.244, 10390.885, 218.104, 52481.014 20/03/16,01:08:55,09,10,1, 11.8,1,1, 2.244, 10390.902, 218.087, 52480.976 20/03/16,01:08:55,10,10,1, 11.8,1,1, 2.244, 10390.939, 218.148, 52481.202 20/03/16,01:08:55,11,10,1, 11.8,1,1, 2.244, 10390.978, 218.088, 52480.839 20/03/16,01:08:55,12,10,1, 11.8,1,1, 2.244, 10390.932, 218.127, 52480.916 20/03/16,01:08:55,13,10,1, 11.8,1,1, 2.244, 10390.973, 218.130, 52480.883 20/03/16,01:08:55,14,10,1, 11.8,1,1, 2.244, 10391.015, 218.136, 52480.917 20/03/16,01:08:55,15,10,1, 11.8,1,1, 2.244, 10391.017, 218.150, 52480.873 20/03/16,01:08:55,16,10,1, 11.8,1,1, 2.244, 10391.034, 218.154, 52480.908 20/03/16,01:08:55,17,10,1, 11.8,1,1, 2.244, 10391.037, 218.174, 52480.903 20/03/16,01:08:55,18,10,1, 11.8,1,1, 2.244, 10391.049, 218.173, 52480.910 20/03/16,01:08:55,19,10,1, 11.8,1,1, 2.244, 10391.098, 218.159, 52480.849 20/03/16,01:08:56,00,11,1, 11.9,1,1, 2.243, 10391.301, 218.183, 52480.765 20/03/16,01:08:56,01,11,1, 11.9,1,1, 2.243, 10391.110, 218.169, 52480.808 20/03/16,01:08:56,02,11,1, 11.9,1,1, 2.243, 10391.126, 218.194, 52480.865 20/03/16,01:08:56,03,11,1, 11.9,1,1, 2.243, 10391.145, 218.194, 52480.832 20/03/16,01:08:56,04,11,1, 11.9,1,1, 2.243, 10391.116, 218.183, 52480.796 20/03/16,01:08:56,05,11,1, 11.9,1,1, 2.243, 10391.153, 218.189, 52480.836 20/03/16,01:08:56,06,11,1, 11.9,1,1, 2.243, 10391.163, 218.173, 52480.794 20/03/16,01:08:56,07,11,1, 11.9,1,1, 2.243, 10391.187, 218.201, 52480.824 20/03/16,01:08:56,08,11,1, 11.9,1,1, 2.243, 10391.195, 218.185, 52480.797 20/03/16,01:08:56,09,11,1, 11.9,1,1, 2.243, 10391.195, 218.178, 52480.801 20/03/16,01:08:56,10,11,1, 11.9,1,1, 2.243, 10391.193, 218.203, 52480.797 20/03/16,01:08:56,11,11,1, 11.9,1,1, 2.243, 10391.247, 218.198, 52480.796 20/03/16,01:08:56,12,11,1, 11.9,1,1, 2.243, 10391.244, 218.190, 52480.785 20/03/16,01:08:56,13,11,1, 11.9,1,1, 2.243, 10391.262, 218.187, 52480.752 20/03/16,01:08:56,14,11,1, 11.9,1,1, 2.243, 10391.244, 218.185, 52480.749 20/03/16,01:08:56,15,11,1, 11.9,1,1, 2.243, 10391.273, 218.196, 52480.750 20/03/16,01:08:56,16,11,1, 11.9,1,1, 2.243, 10391.250, 218.173, 52480.744 20/03/16,01:08:56,17,11,1, 11.9,1,1, 2.243, 10391.286, 218.186, 52480.767 20/03/16,01:08:56,18,11,1, 11.9,1,1, 2.243, 10391.268, 218.194, 52480.805 20/03/16,01:08:56,19,11,1, 11.9,1,1, 2.243, 10391.307, 218.183, 52480.765 20/03/16,01:08:57,00,11,1, 11.9,1,1, 2.247, 10391.393, 218.126, 52480.672 20/03/16,01:08:57,01,11,1, 11.9,1,1, 2.247, 10391.348, 218.157, 52480.754 20/03/16,01:08:57,02,11,1, 11.9,1,1, 2.247, 10391.313, 218.194, 52480.703 20/03/16,01:08:57,03,11,1, 11.9,1,1, 2.247, 10391.343, 218.171, 52480.728 20/03/16,01:08:57,04,11,1, 11.9,1,1, 2.247, 10391.338, 218.178, 52480.706 20/03/16,01:08:57,05,11,1, 11.9,1,1, 2.247, 10391.331, 218.177, 52480.729 20/03/16,01:08:57,06,11,1, 11.9,1,1, 2.247, 10391.347, 218.168, 52480.752 20/03/16,01:08:57,07,11,1, 11.9,1,1, 2.247, 10391.349, 218.148, 52480.706 20/03/16,01:08:57,08,11,1, 11.9,1,1, 2.247, 10391.335, 218.179, 52480.965 20/03/16,01:08:57,09,11,1, 11.9,1,1, 2.247, 10391.340, 218.149, 52480.780 20/03/16,01:08:57,10,11,1, 11.9,1,1, 2.247, 10391.367, 218.180, 52480.737 20/03/16,01:08:57,11,11,1, 11.9,1,1, 2.247, 10391.375, 218.138, 52480.715 20/03/16,01:08:57,12,11,1, 11.9,1,1, 2.247, 10391.367, 218.154, 52480.832 20/03/16,01:08:57,13,11,1, 11.9,1,1, 2.247, 10391.341, 218.151, 52480.662 20/03/16,01:08:57,14,11,1, 11.9,1,1, 2.247, 10391.363, 218.150, 52480.704 20/03/16,01:08:57,15,11,1, 11.9,1,1, 2.247, 10391.349, 218.161, 52480.715 20/03/16,01:08:57,16,11,1, 11.9,1,1, 2.247, 10391.359, 218.153, 52480.668 20/03/16,01:08:57,17,11,1, 11.9,1,1, 2.247, 10391.368, 218.125, 52480.666 20/03/16,01:08:57,18,11,1, 11.9,1,1, 2.247, 10391.387, 218.103, 52480.643 20/03/16,01:08:57,19,11,1, 11.9,1,1, 2.247, 10391.398, 218.126, 52480.672 20/03/16,01:08:58,00,11,1, 11.9,1,1, 2.244, 10391.334, 218.030, 52480.629 20/03/16,01:08:58,01,11,1, 11.9,1,1, 2.244, 10391.352, 218.116, 52480.638 20/03/16,01:08:58,02,11,1, 11.9,1,1, 2.244, 10391.388, 218.129, 52480.653 20/03/16,01:08:58,03,11,1, 11.9,1,1, 2.244, 10391.382, 218.094, 52480.637 20/03/16,01:08:58,04,11,1, 11.9,1,1, 2.244, 10391.362, 218.108, 52480.639 20/03/16,01:08:58,05,11,1, 11.9,1,1, 2.244, 10391.397, 218.106, 52480.652 20/03/16,01:08:58,06,11,1, 11.9,1,1, 2.244, 10391.387, 218.097, 52480.617 20/03/16,01:08:58,07,11,1, 11.9,1,1, 2.244, 10391.352, 218.093, 52480.664 20/03/16,01:08:58,08,11,1, 11.9,1,1, 2.244, 10391.368, 218.070, 52480.604 20/03/16,01:08:58,09,11,1, 11.9,1,1, 2.244, 10391.386, 218.083, 52480.626 20/03/16,01:08:58,10,11,1, 11.9,1,1, 2.244, 10391.386, 218.082, 52480.614 20/03/16,01:08:58,11,11,1, 11.9,1,1, 2.244, 10391.377, 218.084, 52480.616 20/03/16,01:08:58,12,11,1, 11.9,1,1, 2.244, 10391.375, 218.052, 52480.610 20/03/16,01:08:58,13,11,1, 11.9,1,1, 2.244, 10391.396, 218.077, 52480.630 20/03/16,01:08:58,14,11,1, 11.9,1,1, 2.244, 10391.382, 218.053, 52480.607 20/03/16,01:08:58,15,11,1, 11.9,1,1, 2.244, 10391.360, 218.027, 52480.625 20/03/16,01:08:58,16,11,1, 11.9,1,1, 2.244, 10391.351, 218.036, 52480.619 20/03/16,01:08:58,17,11,1, 11.9,1,1, 2.244, 10391.358, 218.027, 52480.613 20/03/16,01:08:58,18,11,1, 11.9,1,1, 2.244, 10391.334, 218.034, 52480.602 20/03/16,01:08:58,19,11,1, 11.9,1,1, 2.244, 10391.334, 218.030, 52480.629 20/03/16,01:08:59,00,11,1, 11.8,1,1, 2.247, 10391.301, 217.775, 52480.512 20/03/16,01:08:59,01,11,1, 11.8,1,1, 2.247, 10391.321, 218.005, 52480.578 20/03/16,01:08:59,02,11,1, 11.8,1,1, 2.247, 10391.351, 218.013, 52480.585 20/03/16,01:08:59,03,11,1, 11.8,1,1, 2.247, 10391.334, 218.003, 52480.570 20/03/16,01:08:59,04,11,1, 11.8,1,1, 2.247, 10391.329, 217.980, 52480.620 20/03/16,01:08:59,05,11,1, 11.8,1,1, 2.247, 10391.319, 217.966, 52480.592 20/03/16,01:08:59,06,11,1, 11.8,1,1, 2.247, 10391.343, 217.955, 52480.582 20/03/16,01:08:59,07,11,1, 11.8,1,1, 2.247, 10391.313, 217.942, 52480.579 20/03/16,01:08:59,08,11,1, 11.8,1,1, 2.247, 10391.323, 217.909, 52480.556 20/03/16,01:08:59,09,11,1, 11.8,1,1, 2.247, 10391.322, 217.908, 52480.593 20/03/16,01:08:59,10,11,1, 11.8,1,1, 2.247, 10391.304, 217.907, 52480.540 20/03/16,01:08:59,11,11,1, 11.8,1,1, 2.247, 10391.310, 217.900, 52480.546 20/03/16,01:08:59,12,11,1, 11.8,1,1, 2.247, 10391.298, 217.884, 52480.551 20/03/16,01:08:59,13,11,1, 11.8,1,1, 2.247, 10391.297, 217.860, 52480.574 20/03/16,01:08:59,14,11,1, 11.8,1,1, 2.247, 10391.305, 217.850, 52480.569 20/03/16,01:08:59,15,11,1, 11.8,1,1, 2.247, 10391.294, 217.825, 52480.490 20/03/16,01:08:59,16,11,1, 11.8,1,1, 2.247, 10391.297, 217.820, 52480.537 20/03/16,01:08:59,17,11,1, 11.8,1,1, 2.247, 10391.304, 217.799, 52480.522 20/03/16,01:08:59,18,11,1, 11.8,1,1, 2.247, 10391.278, 217.795, 52480.507 20/03/16,01:08:59,19,11,1, 11.8,1,1, 2.247, 10391.303, 217.775, 52480.512 20/03/16,01:09:00,00,11,1, 11.9,1,1, 2.246, 10391.318, 217.407, 52480.362 20/03/16,01:09:00,01,11,1, 11.9,1,1, 2.246, 10391.293, 217.753, 52480.475 20/03/16,01:09:00,02,11,1, 11.9,1,1, 2.246, 10391.298, 217.729, 52480.493 20/03/16,01:09:00,03,11,1, 11.9,1,1, 2.246, 10391.265, 217.731, 52480.520 20/03/16,01:09:00,04,11,1, 11.9,1,1, 2.246, 10391.286, 217.703, 52480.502 20/03/16,01:09:00,05,11,1, 11.9,1,1, 2.246, 10391.280, 217.678, 52480.509 20/03/16,01:09:00,06,11,1, 11.9,1,1, 2.246, 10391.300, 217.676, 52480.500 20/03/16,01:09:00,07,11,1, 11.9,1,1, 2.246, 10391.292, 217.628, 52480.471 20/03/16,01:09:00,08,11,1, 11.9,1,1, 2.246, 10391.275, 217.634, 52480.468 20/03/16,01:09:00,09,11,1, 11.9,1,1, 2.246, 10391.271, 217.604, 52480.474 20/03/16,01:09:00,10,11,1, 11.9,1,1, 2.246, 10391.247, 217.616, 52480.447 20/03/16,01:09:00,11,11,1, 11.9,1,1, 2.246, 10391.288, 217.596, 52480.473 20/03/16,01:09:00,12,11,1, 11.9,1,1, 2.246, 10391.293, 217.567, 52480.452 20/03/16,01:09:00,13,11,1, 11.9,1,1, 2.246, 10391.281, 217.543, 52480.464 20/03/16,01:09:00,14,11,1, 11.9,1,1, 2.246, 10391.297, 217.523, 52480.446 20/03/16,01:09:00,15,11,1, 11.9,1,1, 2.246, 10391.282, 217.476, 52480.418 20/03/16,01:09:00,16,11,1, 11.9,1,1, 2.246, 10391.295, 217.481, 52480.448 20/03/16,01:09:00,17,11,1, 11.9,1,1, 2.246, 10391.281, 217.441, 52480.436 20/03/16,01:09:00,18,11,1, 11.9,1,1, 2.246, 10391.281, 217.441, 52480.419 20/03/16,01:09:00,19,11,1, 11.9,1,1, 2.246, 10391.321, 217.407, 52480.362 20/03/16,01:09:01,00,11,1, 11.9,1,1, 2.245, 10391.318, 217.040, 52480.272 20/03/16,01:09:01,01,11,1, 11.9,1,1, 2.245, 10391.300, 217.387, 52480.430 20/03/16,01:09:01,02,11,1, 11.9,1,1, 2.245, 10391.290, 217.373, 52480.422 20/03/16,01:09:01,03,11,1, 11.9,1,1, 2.245, 10391.301, 217.359, 52480.426 20/03/16,01:09:01,04,11,1, 11.9,1,1, 2.245, 10391.317, 217.322, 52480.393 20/03/16,01:09:01,05,11,1, 11.9,1,1, 2.245, 10391.296, 217.311, 52480.364 20/03/16,01:09:01,06,11,1, 11.9,1,1, 2.245, 10391.306, 217.298, 52480.348 20/03/16,01:09:01,07,11,1, 11.9,1,1, 2.245, 10391.317, 217.237, 52480.343 20/03/16,01:09:01,08,11,1, 11.9,1,1, 2.245, 10391.319, 217.248, 52480.383 20/03/16,01:09:01,09,11,1, 11.9,1,1, 2.245, 10391.296, 217.234, 52480.379 20/03/16,01:09:01,10,11,1, 11.9,1,1, 2.245, 10391.324, 217.204, 52480.390 20/03/16,01:09:01,11,11,1, 11.9,1,1, 2.245, 10391.319, 217.161, 52480.346 20/03/16,01:09:01,12,11,1, 11.9,1,1, 2.245, 10391.305, 217.138, 52480.373 20/03/16,01:09:01,13,11,1, 11.9,1,1, 2.245, 10391.326, 217.150, 52480.360 20/03/16,01:09:01,14,11,1, 11.9,1,1, 2.245, 10391.356, 217.115, 52480.174 20/03/16,01:09:01,15,11,1, 11.9,1,1, 2.245, 10391.351, 217.092, 52480.356 20/03/16,01:09:01,16,11,1, 11.9,1,1, 2.245, 10391.342, 217.085, 52480.337 20/03/16,01:09:01,17,11,1, 11.9,1,1, 2.245, 10391.336, 217.075, 52480.305 20/03/16,01:09:01,18,11,1, 11.9,1,1, 2.245, 10391.337, 217.066, 52480.345 20/03/16,01:09:01,19,11,1, 11.9,1,1, 2.245, 10391.320, 217.040, 52480.272 20/03/16,01:09:02,00,11,1, 11.9,1,1, 2.242, 10391.443, 216.758, 52480.279 20/03/16,01:09:02,01,11,1, 11.9,1,1, 2.242, 10391.362, 216.996, 52480.287 20/03/16,01:09:02,02,11,1, 11.9,1,1, 2.242, 10391.367, 216.980, 52480.297 20/03/16,01:09:02,03,11,1, 11.9,1,1, 2.242, 10391.391, 216.998, 52480.282 20/03/16,01:09:02,04,11,1, 11.9,1,1, 2.242, 10391.350, 216.958, 52480.276 20/03/16,01:09:02,05,11,1, 11.9,1,1, 2.242, 10391.355, 216.951, 52480.296 20/03/16,01:09:02,06,11,1, 11.9,1,1, 2.242, 10391.340, 216.937, 52480.305 20/03/16,01:09:02,07,11,1, 11.9,1,1, 2.242, 10391.380, 216.884, 52480.306 20/03/16,01:09:02,08,11,1, 11.9,1,1, 2.242, 10391.373, 216.890, 52480.273 20/03/16,01:09:02,09,11,1, 11.9,1,1, 2.242, 10391.359, 216.851, 52480.265 20/03/16,01:09:02,10,11,1, 11.9,1,1, 2.242, 10391.371, 216.861, 52480.296 20/03/16,01:09:02,11,11,1, 11.9,1,1, 2.242, 10391.400, 216.875, 52480.298 20/03/16,01:09:02,12,11,1, 11.9,1,1, 2.242, 10391.394, 216.870, 52480.271 20/03/16,01:09:02,13,11,1, 11.9,1,1, 2.242, 10391.410, 216.835, 52480.267 20/03/16,01:09:02,14,11,1, 11.9,1,1, 2.242, 10391.419, 216.826, 52480.288 20/03/16,01:09:02,15,11,1, 11.9,1,1, 2.242, 10391.423, 216.799, 52480.278 20/03/16,01:09:02,16,11,1, 11.9,1,1, 2.242, 10391.444, 216.787, 52480.261 20/03/16,01:09:02,17,11,1, 11.9,1,1, 2.242, 10391.453, 216.773, 52480.294 20/03/16,01:09:02,18,11,1, 11.9,1,1, 2.242, 10391.441, 216.775, 52480.266 20/03/16,01:09:02,19,11,1, 11.9,1,1, 2.242, 10391.448, 216.758, 52480.279 20/03/16,01:09:03,00,11,1, 11.9,1,1, 2.246, 10391.676, 216.723, 52480.149 20/03/16,01:09:03,01,11,1, 11.9,1,1, 2.246, 10391.481, 216.741, 52480.253 20/03/16,01:09:03,02,11,1, 11.9,1,1, 2.246, 10391.470, 216.735, 52480.241 20/03/16,01:09:03,03,11,1, 11.9,1,1, 2.246, 10391.487, 216.742, 52480.272 20/03/16,01:09:03,04,11,1, 11.9,1,1, 2.246, 10391.472, 216.726, 52480.222 20/03/16,01:09:03,05,11,1, 11.9,1,1, 2.246, 10391.511, 216.738, 52480.227 20/03/16,01:09:03,06,11,1, 11.9,1,1, 2.246, 10391.533, 216.723, 52480.218 20/03/16,01:09:03,07,11,1, 11.9,1,1, 2.246, 10391.531, 216.749, 52480.230 20/03/16,01:09:03,08,11,1, 11.9,1,1, 2.246, 10391.561, 216.728, 52480.218 20/03/16,01:09:03,09,11,1, 11.9,1,1, 2.246, 10391.548, 216.736, 52480.202 20/03/16,01:09:03,10,11,1, 11.9,1,1, 2.246, 10391.575, 216.723, 52480.238 20/03/16,01:09:03,11,11,1, 11.9,1,1, 2.246, 10391.588, 216.702, 52480.201 20/03/16,01:09:03,12,11,1, 11.9,1,1, 2.246, 10391.585, 216.716, 52480.172 20/03/16,01:09:03,13,11,1, 11.9,1,1, 2.246, 10391.612, 216.726, 52480.199 20/03/16,01:09:03,14,11,1, 11.9,1,1, 2.246, 10391.614, 216.703, 52480.182 20/03/16,01:09:03,15,11,1, 11.9,1,1, 2.246, 10391.651, 216.729, 52480.226 20/03/16,01:09:03,16,11,1, 11.9,1,1, 2.246, 10391.648, 216.746, 52480.160 20/03/16,01:09:03,17,11,1, 11.9,1,1, 2.246, 10391.674, 216.739, 52479.972 20/03/16,01:09:03,18,11,1, 11.9,1,1, 2.246, 10391.699, 216.701, 52480.114 20/03/16,01:09:03,19,11,1, 11.9,1,1, 2.246, 10391.678, 216.723, 52480.149 20/03/16,01:09:04,00,11,1, 11.8,1,1, 2.243, 10392.077, 216.888, 52480.160 20/03/16,01:09:04,01,11,1, 11.8,1,1, 2.243, 10391.727, 216.743, 52480.181 20/03/16,01:09:04,02,11,1, 11.8,1,1, 2.243, 10391.754, 216.757, 52480.182 20/03/16,01:09:04,03,11,1, 11.8,1,1, 2.243, 10391.787, 216.750, 52480.182 20/03/16,01:09:04,04,11,1, 11.8,1,1, 2.243, 10391.743, 216.778, 52480.180 20/03/16,01:09:04,05,11,1, 11.8,1,1, 2.243, 10391.775, 216.765, 52480.192 20/03/16,01:09:04,06,11,1, 11.8,1,1, 2.243, 10391.792, 216.785, 52480.207 20/03/16,01:09:04,07,11,1, 11.8,1,1, 2.243, 10391.815, 216.788, 52480.196 20/03/16,01:09:04,08,11,1, 11.8,1,1, 2.243, 10391.845, 216.803, 52480.177 20/03/16,01:09:04,09,11,1, 11.8,1,1, 2.243, 10391.861, 216.797, 52480.235 20/03/16,01:09:04,10,11,1, 11.8,1,1, 2.243, 10391.867, 216.817, 52480.183 20/03/16,01:09:04,11,11,1, 11.8,1,1, 2.243, 10391.896, 216.840, 52480.191 20/03/16,01:09:04,12,11,1, 11.8,1,1, 2.243, 10391.926, 216.835, 52480.185 20/03/16,01:09:04,13,11,1, 11.8,1,1, 2.243, 10391.925, 216.838, 52480.147 20/03/16,01:09:04,14,11,1, 11.8,1,1, 2.243, 10391.972, 216.857, 52480.178 20/03/16,01:09:04,15,11,1, 11.8,1,1, 2.243, 10391.980, 216.851, 52480.172 20/03/16,01:09:04,16,11,1, 11.8,1,1, 2.243, 10392.001, 216.876, 52480.164 20/03/16,01:09:04,17,11,1, 11.8,1,1, 2.243, 10392.018, 216.881, 52480.200 20/03/16,01:09:04,18,11,1, 11.8,1,1, 2.243, 10392.048, 216.892, 52480.216 20/03/16,01:09:04,19,11,1, 11.8,1,1, 2.243, 10392.077, 216.888, 52480.160 20/03/16,01:09:05,00,11,1, 11.9,1,1, 2.243, 10392.528, 217.214, 52480.236 20/03/16,01:09:05,01,11,1, 11.9,1,1, 2.243, 10392.116, 216.907, 52480.185 20/03/16,01:09:05,02,11,1, 11.9,1,1, 2.243, 10392.149, 216.918, 52480.213 20/03/16,01:09:05,03,11,1, 11.9,1,1, 2.243, 10392.167, 216.917, 52480.188 20/03/16,01:09:05,04,11,1, 11.9,1,1, 2.243, 10392.182, 216.957, 52480.222 20/03/16,01:09:05,05,11,1, 11.9,1,1, 2.243, 10392.195, 216.959, 52480.189 20/03/16,01:09:05,06,11,1, 11.9,1,1, 2.243, 10392.224, 217.002, 52480.216 20/03/16,01:09:05,07,11,1, 11.9,1,1, 2.243, 10392.277, 216.986, 52480.172 20/03/16,01:09:05,08,11,1, 11.9,1,1, 2.243, 10392.288, 217.026, 52480.184 20/03/16,01:09:05,09,11,1, 11.9,1,1, 2.243, 10392.310, 217.057, 52480.198 20/03/16,01:09:05,10,11,1, 11.9,1,1, 2.243, 10392.304, 217.064, 52480.190 20/03/16,01:09:05,11,11,1, 11.9,1,1, 2.243, 10392.341, 217.104, 52480.190 20/03/16,01:09:05,12,11,1, 11.9,1,1, 2.243, 10392.389, 217.085, 52480.194 20/03/16,01:09:05,13,11,1, 11.9,1,1, 2.243, 10392.388, 217.110, 52480.168 20/03/16,01:09:05,14,11,1, 11.9,1,1, 2.243, 10392.410, 217.138, 52480.183 20/03/16,01:09:05,15,11,1, 11.9,1,1, 2.243, 10392.437, 217.175, 52480.207 20/03/16,01:09:05,16,11,1, 11.9,1,1, 2.243, 10392.479, 217.177, 52480.182 20/03/16,01:09:05,17,11,1, 11.9,1,1, 2.243, 10392.491, 217.197, 52480.203 20/03/16,01:09:05,18,11,1, 11.9,1,1, 2.243, 10392.490, 217.204, 52480.121 20/03/16,01:09:05,19,11,1, 11.9,1,1, 2.243, 10392.531, 217.214, 52480.236 20/03/16,01:09:06,00,11,1, 12.0,1,1, 2.244, 10392.886, 217.671, 52480.109 20/03/16,01:09:06,01,11,1, 12.0,1,1, 2.244, 10392.566, 217.273, 52480.202 20/03/16,01:09:06,02,11,1, 12.0,1,1, 2.244, 10392.618, 217.275, 52480.196 20/03/16,01:09:06,03,11,1, 12.0,1,1, 2.244, 10392.616, 217.311, 52480.210 20/03/16,01:09:06,04,11,1, 12.0,1,1, 2.244, 10392.637, 217.340, 52480.200 20/03/16,01:09:06,05,11,1, 12.0,1,1, 2.244, 10392.634, 217.347, 52480.214 20/03/16,01:09:06,06,11,1, 12.0,1,1, 2.244, 10392.669, 217.380, 52480.232 20/03/16,01:09:06,07,11,1, 12.0,1,1, 2.244, 10392.704, 217.357, 52480.202 20/03/16,01:09:06,08,11,1, 12.0,1,1, 2.244, 10392.732, 217.424, 52480.220 20/03/16,01:09:06,09,11,1, 12.0,1,1, 2.244, 10392.728, 217.426, 52480.212 20/03/16,01:09:06,10,11,1, 12.0,1,1, 2.244, 10392.765, 217.453, 52480.191 20/03/16,01:09:06,11,11,1, 12.0,1,1, 2.244, 10392.773, 217.467, 52480.193 20/03/16,01:09:06,12,11,1, 12.0,1,1, 2.244, 10392.796, 217.499, 52480.195 20/03/16,01:09:06,13,11,1, 12.0,1,1, 2.244, 10392.812, 217.539, 52480.188 20/03/16,01:09:06,14,11,1, 12.0,1,1, 2.244, 10392.837, 217.571, 52480.211 20/03/16,01:09:06,15,11,1, 12.0,1,1, 2.244, 10392.860, 217.573, 52480.188 20/03/16,01:09:06,16,11,1, 12.0,1,1, 2.244, 10392.866, 217.627, 52480.231 20/03/16,01:09:06,17,11,1, 12.0,1,1, 2.244, 10392.886, 217.600, 52480.309 20/03/16,01:09:06,18,11,1, 12.0,1,1, 2.244, 10392.886, 217.650, 52480.136 20/03/16,01:09:06,19,11,1, 12.0,1,1, 2.244, 10392.895, 217.671, 52480.109 20/03/16,01:09:07,00,11,1, 11.9,1,1, 2.246, 10393.120, 218.121, 52480.183 20/03/16,01:09:07,01,11,1, 11.9,1,1, 2.246, 10392.936, 217.711, 52480.185 20/03/16,01:09:07,02,11,1, 11.9,1,1, 2.246, 10392.967, 217.728, 52480.157 20/03/16,01:09:07,03,11,1, 11.9,1,1, 2.246, 10392.948, 217.761, 52480.160 20/03/16,01:09:07,04,11,1, 11.9,1,1, 2.246, 10392.977, 217.797, 52480.193 20/03/16,01:09:07,05,11,1, 11.9,1,1, 2.246, 10393.001, 217.807, 52480.166 20/03/16,01:09:07,06,11,1, 11.9,1,1, 2.246, 10393.018, 217.818, 52480.188 20/03/16,01:09:07,07,11,1, 11.9,1,1, 2.246, 10393.012, 217.849, 52480.166 20/03/16,01:09:07,08,11,1, 11.9,1,1, 2.246, 10393.040, 217.889, 52480.182 20/03/16,01:09:07,09,11,1, 11.9,1,1, 2.246, 10393.038, 217.866, 52480.181 20/03/16,01:09:07,10,11,1, 11.9,1,1, 2.246, 10393.064, 217.918, 52480.172 20/03/16,01:09:07,11,11,1, 11.9,1,1, 2.246, 10393.083, 217.932, 52480.172 20/03/16,01:09:07,12,11,1, 11.9,1,1, 2.246, 10393.081, 217.960, 52480.178 20/03/16,01:09:07,13,11,1, 11.9,1,1, 2.246, 10393.103, 218.010, 52480.179 20/03/16,01:09:07,14,11,1, 11.9,1,1, 2.246, 10393.093, 218.010, 52480.201 20/03/16,01:09:07,15,11,1, 11.9,1,1, 2.246, 10393.113, 218.038, 52480.171 20/03/16,01:09:07,16,11,1, 11.9,1,1, 2.246, 10393.136, 218.039, 52480.181 20/03/16,01:09:07,17,11,1, 11.9,1,1, 2.246, 10393.145, 218.066, 52480.172 20/03/16,01:09:07,18,11,1, 11.9,1,1, 2.246, 10393.171, 218.117, 52480.217 20/03/16,01:09:07,19,11,1, 11.9,1,1, 2.246, 10393.127, 218.121, 52480.183 20/03/16,01:09:08,00,11,1, 11.9,1,1, 2.242, 10393.312, 218.578, 52480.173 20/03/16,01:09:08,01,11,1, 11.9,1,1, 2.242, 10393.171, 218.191, 52480.194 20/03/16,01:09:08,02,11,1, 11.9,1,1, 2.242, 10393.192, 218.222, 52480.200 20/03/16,01:09:08,03,11,1, 11.9,1,1, 2.242, 10393.210, 218.244, 52480.208 20/03/16,01:09:08,04,11,1, 11.9,1,1, 2.242, 10393.202, 218.244, 52480.184 20/03/16,01:09:08,05,11,1, 11.9,1,1, 2.242, 10393.195, 218.304, 52480.206 20/03/16,01:09:08,06,11,1, 11.9,1,1, 2.242, 10393.224, 218.310, 52480.175 20/03/16,01:09:08,07,11,1, 11.9,1,1, 2.242, 10393.219, 218.310, 52480.191 20/03/16,01:09:08,08,11,1, 11.9,1,1, 2.242, 10393.239, 218.350, 52480.199 20/03/16,01:09:08,09,11,1, 11.9,1,1, 2.242, 10393.236, 218.370, 52480.180 20/03/16,01:09:08,10,11,1, 11.9,1,1, 2.242, 10393.249, 218.402, 52480.160 20/03/16,01:09:08,11,11,1, 11.9,1,1, 2.242, 10393.228, 218.404, 52480.168 20/03/16,01:09:08,12,11,1, 11.9,1,1, 2.242, 10393.252, 218.439, 52480.146 20/03/16,01:09:08,13,11,1, 11.9,1,1, 2.242, 10393.245, 218.468, 52480.217 20/03/16,01:09:08,14,11,1, 11.9,1,1, 2.242, 10393.299, 218.492, 52480.167 20/03/16,01:09:08,15,11,1, 11.9,1,1, 2.242, 10393.312, 218.515, 52479.962 20/03/16,01:09:08,16,11,1, 11.9,1,1, 2.242, 10393.257, 218.517, 52480.222 20/03/16,01:09:08,17,11,1, 11.9,1,1, 2.242, 10393.274, 218.567, 52480.221 20/03/16,01:09:08,18,11,1, 11.9,1,1, 2.242, 10393.301, 218.600, 52480.203 20/03/16,01:09:08,19,11,1, 11.9,1,1, 2.242, 10393.313, 218.578, 52480.173 20/03/16,01:09:09,00,11,1, 11.9,1,1, 2.246, 10393.337, 219.114, 52480.251 20/03/16,01:09:09,01,11,1, 11.9,1,1, 2.246, 10393.285, 218.693, 52480.176 20/03/16,01:09:09,02,11,1, 11.9,1,1, 2.246, 10393.317, 218.686, 52480.166 20/03/16,01:09:09,03,11,1, 11.9,1,1, 2.246, 10393.324, 218.713, 52480.204 20/03/16,01:09:09,04,11,1, 11.9,1,1, 2.246, 10393.302, 218.721, 52480.152 20/03/16,01:09:09,05,11,1, 11.9,1,1, 2.246, 10393.306, 218.752, 52480.195 20/03/16,01:09:09,06,11,1, 11.9,1,1, 2.246, 10393.337, 218.800, 52480.248 20/03/16,01:09:09,07,11,1, 11.9,1,1, 2.246, 10393.334, 218.804, 52480.207 20/03/16,01:09:09,08,11,1, 11.9,1,1, 2.246, 10393.310, 218.824, 52480.228 20/03/16,01:09:09,09,11,1, 11.9,1,1, 2.246, 10393.326, 218.842, 52480.215 20/03/16,01:09:09,10,11,1, 11.9,1,1, 2.246, 10393.341, 218.879, 52480.237 20/03/16,01:09:09,11,11,1, 11.9,1,1, 2.246, 10393.338, 218.883, 52480.229 20/03/16,01:09:09,12,11,1, 11.9,1,1, 2.246, 10393.342, 218.941, 52480.245 20/03/16,01:09:09,13,11,1, 11.9,1,1, 2.246, 10393.295, 218.939, 52480.221 20/03/16,01:09:09,14,11,1, 11.9,1,1, 2.246, 10393.327, 218.989, 52480.197 20/03/16,01:09:09,15,11,1, 11.9,1,1, 2.246, 10393.343, 218.983, 52480.229 20/03/16,01:09:09,16,11,1, 11.9,1,1, 2.246, 10393.337, 219.035, 52480.211 20/03/16,01:09:09,17,11,1, 11.9,1,1, 2.246, 10393.336, 219.051, 52480.248 20/03/16,01:09:09,18,11,1, 11.9,1,1, 2.246, 10393.335, 219.076, 52480.223 20/03/16,01:09:09,19,11,1, 11.9,1,1, 2.246, 10393.344, 219.114, 52480.251 20/03/16,01:09:10,00,11,1, 11.9,1,1, 2.246, 10393.379, 219.506, 52480.331 20/03/16,01:09:10,01,11,1, 11.9,1,1, 2.246, 10393.345, 219.133, 52480.246 20/03/16,01:09:10,02,11,1, 11.9,1,1, 2.246, 10393.365, 219.180, 52480.280 20/03/16,01:09:10,03,11,1, 11.9,1,1, 2.246, 10393.391, 219.160, 52480.010 20/03/16,01:09:10,04,11,1, 11.9,1,1, 2.246, 10393.357, 219.206, 52480.196 20/03/16,01:09:10,05,11,1, 11.9,1,1, 2.246, 10393.353, 219.252, 52480.223 20/03/16,01:09:10,06,11,1, 11.9,1,1, 2.246, 10393.397, 219.253, 52480.238 20/03/16,01:09:10,07,11,1, 11.9,1,1, 2.246, 10393.380, 219.283, 52480.258 20/03/16,01:09:10,08,11,1, 11.9,1,1, 2.246, 10393.366, 219.281, 52480.266 20/03/16,01:09:10,09,11,1, 11.9,1,1, 2.246, 10393.369, 219.329, 52480.289 20/03/16,01:09:10,10,11,1, 11.9,1,1, 2.246, 10393.362, 219.329, 52480.293 20/03/16,01:09:10,11,11,1, 11.9,1,1, 2.246, 10393.367, 219.361, 52480.254 20/03/16,01:09:10,12,11,1, 11.9,1,1, 2.246, 10393.373, 219.390, 52480.283 20/03/16,01:09:10,13,11,1, 11.9,1,1, 2.246, 10393.369, 219.400, 52480.264 20/03/16,01:09:10,14,11,1, 11.9,1,1, 2.246, 10393.355, 219.423, 52480.326 20/03/16,01:09:10,15,11,1, 11.9,1,1, 2.246, 10393.378, 219.428, 52480.281 20/03/16,01:09:10,16,11,1, 11.9,1,1, 2.246, 10393.381, 219.451, 52480.311 20/03/16,01:09:10,17,11,1, 11.9,1,1, 2.246, 10393.379, 219.451, 52480.330 20/03/16,01:09:10,18,11,1, 11.9,1,1, 2.246, 10393.381, 219.472, 52480.279 20/03/16,01:09:10,19,11,1, 11.9,1,1, 2.246, 10393.379, 219.506, 52480.331 20/03/16,01:09:11,00,11,1, 11.9,1,1, 2.246, 10393.379, 219.770, 52480.465 20/03/16,01:09:11,01,11,1, 11.9,1,1, 2.246, 10393.354, 219.540, 52480.327 20/03/16,01:09:11,02,11,1, 11.9,1,1, 2.246, 10393.401, 219.549, 52480.354 20/03/16,01:09:11,03,11,1, 11.9,1,1, 2.246, 10393.407, 219.562, 52480.209 20/03/16,01:09:11,04,11,1, 11.9,1,1, 2.246, 10393.357, 219.608, 52480.694 20/03/16,01:09:11,05,11,1, 11.9,1,1, 2.246, 10393.385, 219.596, 52480.485 20/03/16,01:09:11,06,11,1, 11.9,1,1, 2.246, 10393.380, 219.595, 52480.448 20/03/16,01:09:11,07,11,1, 11.9,1,1, 2.246, 10393.379, 219.635, 52480.412 20/03/16,01:09:11,08,11,1, 11.9,1,1, 2.246, 10393.361, 219.660, 52480.375 20/03/16,01:09:11,09,11,1, 11.9,1,1, 2.246, 10393.365, 219.678, 52480.328 20/03/16,01:09:11,10,11,1, 11.9,1,1, 2.246, 10393.362, 219.670, 52480.392 20/03/16,01:09:11,11,11,1, 11.9,1,1, 2.246, 10393.351, 219.696, 52480.401 20/03/16,01:09:11,12,11,1, 11.9,1,1, 2.246, 10393.361, 219.690, 52480.366 20/03/16,01:09:11,13,11,1, 11.9,1,1, 2.246, 10393.369, 219.736, 52480.368 20/03/16,01:09:11,14,11,1, 11.9,1,1, 2.246, 10393.391, 219.742, 52480.431 20/03/16,01:09:11,15,11,1, 11.9,1,1, 2.246, 10393.347, 219.729, 52480.374 20/03/16,01:09:11,16,11,1, 11.9,1,1, 2.246, 10393.367, 219.760, 52480.432 20/03/16,01:09:11,17,11,1, 11.9,1,1, 2.246, 10393.398, 219.764, 52480.437 20/03/16,01:09:11,18,11,1, 11.9,1,1, 2.246, 10393.335, 219.768, 52480.425 20/03/16,01:09:11,19,11,1, 11.9,1,1, 2.246, 10393.383, 219.770, 52480.465 20/03/16,01:09:12,00,11,1, 11.9,1,1, 2.246, 10393.329, 219.940, 52480.618 20/03/16,01:09:12,01,11,1, 11.9,1,1, 2.246, 10393.367, 219.792, 52480.487 20/03/16,01:09:12,02,11,1, 11.9,1,1, 2.246, 10393.343, 219.817, 52480.519 20/03/16,01:09:12,03,11,1, 11.9,1,1, 2.246, 10393.375, 219.821, 52480.472 20/03/16,01:09:12,04,11,1, 11.9,1,1, 2.246, 10393.361, 219.817, 52480.530 20/03/16,01:09:12,05,11,1, 11.9,1,1, 2.246, 10393.371, 219.827, 52480.506 20/03/16,01:09:12,06,11,1, 11.9,1,1, 2.246, 10393.344, 219.848, 52480.503 20/03/16,01:09:12,07,11,1, 11.9,1,1, 2.246, 10393.325, 219.837, 52480.511 20/03/16,01:09:12,08,11,1, 11.9,1,1, 2.246, 10393.354, 219.845, 52480.531 20/03/16,01:09:12,09,11,1, 11.9,1,1, 2.246, 10393.341, 219.870, 52480.526 20/03/16,01:09:12,10,11,1, 11.9,1,1, 2.246, 10393.348, 219.882, 52480.539 20/03/16,01:09:12,11,11,1, 11.9,1,1, 2.246, 10393.346, 219.892, 52480.557 20/03/16,01:09:12,12,11,1, 11.9,1,1, 2.246, 10393.336, 219.897, 52480.532 20/03/16,01:09:12,13,11,1, 11.9,1,1, 2.246, 10393.340, 219.930, 52480.553 20/03/16,01:09:12,14,11,1, 11.9,1,1, 2.246, 10393.352, 219.911, 52480.569 20/03/16,01:09:12,15,11,1, 11.9,1,1, 2.246, 10393.341, 219.932, 52480.535 20/03/16,01:09:12,16,11,1, 11.9,1,1, 2.246, 10393.330, 219.936, 52480.582 20/03/16,01:09:12,17,11,1, 11.9,1,1, 2.246, 10393.296, 219.913, 52480.559 20/03/16,01:09:12,18,11,1, 11.9,1,1, 2.246, 10393.340, 219.939, 52480.588 20/03/16,01:09:12,19,11,1, 11.9,1,1, 2.246, 10393.334, 219.940, 52480.618 20/03/16,01:09:13,00,11,1, 11.9,1,1, 2.247, 10393.320, 220.011, 52480.757 20/03/16,01:09:13,01,11,1, 11.9,1,1, 2.247, 10393.324, 219.961, 52480.583 20/03/16,01:09:13,02,11,1, 11.9,1,1, 2.247, 10393.329, 219.964, 52480.642 20/03/16,01:09:13,03,11,1, 11.9,1,1, 2.247, 10393.317, 219.974, 52480.674 20/03/16,01:09:13,04,11,1, 11.9,1,1, 2.247, 10393.334, 219.964, 52480.645 20/03/16,01:09:13,05,11,1, 11.9,1,1, 2.247, 10393.305, 219.988, 52480.634 20/03/16,01:09:13,06,11,1, 11.9,1,1, 2.247, 10393.329, 219.975, 52480.637 20/03/16,01:09:13,07,11,1, 11.9,1,1, 2.247, 10393.325, 219.985, 52480.652 20/03/16,01:09:13,08,11,1, 11.9,1,1, 2.247, 10393.332, 220.019, 52480.693 20/03/16,01:09:13,09,11,1, 11.9,1,1, 2.247, 10393.311, 220.001, 52480.649 20/03/16,01:09:13,10,11,1, 11.9,1,1, 2.247, 10393.310, 219.983, 52480.684 20/03/16,01:09:13,11,11,1, 11.9,1,1, 2.247, 10393.310, 219.999, 52480.675 20/03/16,01:09:13,12,11,1, 11.9,1,1, 2.247, 10393.318, 219.996, 52480.678 20/03/16,01:09:13,13,11,1, 11.9,1,1, 2.247, 10393.357, 220.012, 52480.733 20/03/16,01:09:13,14,11,1, 11.9,1,1, 2.247, 10393.311, 219.999, 52480.736 20/03/16,01:09:13,15,11,1, 11.9,1,1, 2.247, 10393.323, 219.987, 52480.756 20/03/16,01:09:13,16,11,1, 11.9,1,1, 2.247, 10393.328, 219.978, 52480.714 20/03/16,01:09:13,17,11,1, 11.9,1,1, 2.247, 10393.304, 220.002, 52480.714 20/03/16,01:09:13,18,11,1, 11.9,1,1, 2.247, 10393.323, 219.992, 52480.731 20/03/16,01:09:13,19,11,1, 11.9,1,1, 2.247, 10393.321, 220.011, 52480.757 20/03/16,01:09:14,00,11,1, 11.8,1,1, 2.242, 10393.262, 219.916, 52480.863 20/03/16,01:09:14,01,11,1, 11.8,1,1, 2.242, 10393.312, 219.990, 52480.770 20/03/16,01:09:14,02,11,1, 11.8,1,1, 2.242, 10393.315, 219.985, 52480.772 20/03/16,01:09:14,03,11,1, 11.8,1,1, 2.242, 10393.302, 220.026, 52480.815 20/03/16,01:09:14,04,11,1, 11.8,1,1, 2.242, 10393.291, 219.979, 52480.908 20/03/16,01:09:14,05,11,1, 11.8,1,1, 2.242, 10393.335, 220.005, 52480.698 20/03/16,01:09:14,06,11,1, 11.8,1,1, 2.242, 10393.296, 219.955, 52480.713 20/03/16,01:09:14,07,11,1, 11.8,1,1, 2.242, 10393.301, 219.996, 52480.798 20/03/16,01:09:14,08,11,1, 11.8,1,1, 2.242, 10393.298, 219.986, 52480.803 20/03/16,01:09:14,09,11,1, 11.8,1,1, 2.242, 10393.295, 219.991, 52480.806 20/03/16,01:09:14,10,11,1, 11.8,1,1, 2.242, 10393.321, 219.990, 52480.808 20/03/16,01:09:14,11,11,1, 11.8,1,1, 2.242, 10393.283, 219.971, 52480.828 20/03/16,01:09:14,12,11,1, 11.8,1,1, 2.242, 10393.302, 219.937, 52480.810 20/03/16,01:09:14,13,11,1, 11.8,1,1, 2.242, 10393.289, 219.940, 52480.849 20/03/16,01:09:14,14,11,1, 11.8,1,1, 2.242, 10393.293, 219.931, 52480.863 20/03/16,01:09:14,15,11,1, 11.8,1,1, 2.242, 10393.296, 219.948, 52480.843 20/03/16,01:09:14,16,11,1, 11.8,1,1, 2.242, 10393.302, 219.917, 52480.825 20/03/16,01:09:14,17,11,1, 11.8,1,1, 2.242, 10393.299, 219.933, 52480.887 20/03/16,01:09:14,18,11,1, 11.8,1,1, 2.242, 10393.292, 219.912, 52480.861 20/03/16,01:09:14,19,11,1, 11.8,1,1, 2.242, 10393.269, 219.916, 52480.863 20/03/16,01:09:15,00,11,1, 11.9,1,1, 2.245, 10393.229, 219.612, 52480.973 20/03/16,01:09:15,01,11,1, 11.9,1,1, 2.245, 10393.292, 219.867, 52480.902 20/03/16,01:09:15,02,11,1, 11.9,1,1, 2.245, 10393.284, 219.881, 52480.848 20/03/16,01:09:15,03,11,1, 11.9,1,1, 2.245, 10393.285, 219.832, 52480.899 20/03/16,01:09:15,04,11,1, 11.9,1,1, 2.245, 10393.278, 219.866, 52480.874 20/03/16,01:09:15,05,11,1, 11.9,1,1, 2.245, 10393.285, 219.834, 52480.868 20/03/16,01:09:15,06,11,1, 11.9,1,1, 2.245, 10393.282, 219.847, 52480.890 20/03/16,01:09:15,07,11,1, 11.9,1,1, 2.245, 10393.283, 219.785, 52480.906 20/03/16,01:09:15,08,11,1, 11.9,1,1, 2.245, 10393.297, 219.780, 52480.903 20/03/16,01:09:15,09,11,1, 11.9,1,1, 2.245, 10393.280, 219.780, 52480.922 20/03/16,01:09:15,10,11,1, 11.9,1,1, 2.245, 10393.300, 219.750, 52480.926 20/03/16,01:09:15,11,11,1, 11.9,1,1, 2.245, 10393.260, 219.747, 52480.914 20/03/16,01:09:15,12,11,1, 11.9,1,1, 2.245, 10393.276, 219.736, 52480.971 20/03/16,01:09:15,13,11,1, 11.9,1,1, 2.245, 10393.282, 219.718, 52480.936 20/03/16,01:09:15,14,11,1, 11.9,1,1, 2.245, 10393.292, 219.700, 52480.945 20/03/16,01:09:15,15,11,1, 11.9,1,1, 2.245, 10393.271, 219.665, 52480.941 20/03/16,01:09:15,16,11,1, 11.9,1,1, 2.245, 10393.260, 219.650, 52480.957 20/03/16,01:09:15,17,11,1, 11.9,1,1, 2.245, 10393.280, 219.637, 52480.973 20/03/16,01:09:15,18,11,1, 11.9,1,1, 2.245, 10393.271, 219.610, 52480.966 20/03/16,01:09:15,19,11,1, 11.9,1,1, 2.245, 10393.235, 219.612, 52480.973 20/03/16,01:09:16,00,11,1, 11.9,1,1, 2.246, 10393.245, 219.242, 52480.978 20/03/16,01:09:16,01,11,1, 11.9,1,1, 2.246, 10393.231, 219.589, 52480.976 20/03/16,01:09:16,02,11,1, 11.9,1,1, 2.246, 10393.254, 219.584, 52480.989 20/03/16,01:09:16,03,11,1, 11.9,1,1, 2.246, 10393.232, 219.556, 52480.984 20/03/16,01:09:16,04,11,1, 11.9,1,1, 2.246, 10393.251, 219.557, 52480.973 20/03/16,01:09:16,05,11,1, 11.9,1,1, 2.246, 10393.248, 219.487, 52480.984 20/03/16,01:09:16,06,11,1, 11.9,1,1, 2.246, 10393.236, 219.489, 52480.961 20/03/16,01:09:16,07,11,1, 11.9,1,1, 2.246, 10393.250, 219.464, 52480.971 20/03/16,01:09:16,08,11,1, 11.9,1,1, 2.246, 10393.244, 219.428, 52480.958 20/03/16,01:09:16,09,11,1, 11.9,1,1, 2.246, 10393.276, 219.431, 52480.975 20/03/16,01:09:16,10,11,1, 11.9,1,1, 2.246, 10393.240, 219.402, 52480.968 20/03/16,01:09:16,11,11,1, 11.9,1,1, 2.246, 10393.247, 219.417, 52481.004 20/03/16,01:09:16,12,11,1, 11.9,1,1, 2.246, 10393.262, 219.378, 52481.022 20/03/16,01:09:16,13,11,1, 11.9,1,1, 2.246, 10393.248, 219.347, 52480.968 20/03/16,01:09:16,14,11,1, 11.9,1,1, 2.246, 10393.242, 219.345, 52480.984 20/03/16,01:09:16,15,11,1, 11.9,1,1, 2.246, 10393.229, 219.306, 52480.941 20/03/16,01:09:16,16,11,1, 11.9,1,1, 2.246, 10393.246, 219.305, 52480.988 20/03/16,01:09:16,17,11,1, 11.9,1,1, 2.246, 10393.261, 219.272, 52480.972 20/03/16,01:09:16,18,11,1, 11.9,1,1, 2.246, 10393.257, 219.258, 52480.949 20/03/16,01:09:16,19,11,1, 11.9,1,1, 2.246, 10393.250, 219.242, 52480.978 20/03/16,01:09:17,00,11,1, 11.9,1,1, 2.246, 10393.420, 218.994, 52480.987 20/03/16,01:09:17,01,11,1, 11.9,1,1, 2.246, 10393.229, 219.230, 52480.970 20/03/16,01:09:17,02,11,1, 11.9,1,1, 2.246, 10393.249, 219.191, 52480.945 20/03/16,01:09:17,03,11,1, 11.9,1,1, 2.246, 10393.282, 219.168, 52480.985 20/03/16,01:09:17,04,11,1, 11.9,1,1, 2.246, 10393.299, 219.149, 52480.953 20/03/16,01:09:17,05,11,1, 11.9,1,1, 2.246, 10393.247, 219.169, 52481.224 20/03/16,01:09:17,06,11,1, 11.9,1,1, 2.246, 10393.308, 219.163, 52481.040 20/03/16,01:09:17,07,11,1, 11.9,1,1, 2.246, 10393.315, 219.134, 52481.005 20/03/16,01:09:17,08,11,1, 11.9,1,1, 2.246, 10393.321, 219.124, 52480.981 20/03/16,01:09:17,09,11,1, 11.9,1,1, 2.246, 10393.316, 219.111, 52481.016 20/03/16,01:09:17,10,11,1, 11.9,1,1, 2.246, 10393.311, 219.097, 52480.949 20/03/16,01:09:17,11,11,1, 11.9,1,1, 2.246, 10393.330, 219.052, 52480.976 20/03/16,01:09:17,12,11,1, 11.9,1,1, 2.246, 10393.336, 219.069, 52481.001 20/03/16,01:09:17,13,11,1, 11.9,1,1, 2.246, 10393.367, 219.057, 52480.977 20/03/16,01:09:17,14,11,1, 11.9,1,1, 2.246, 10393.380, 219.032, 52480.983 20/03/16,01:09:17,15,11,1, 11.9,1,1, 2.246, 10393.380, 219.029, 52481.004 20/03/16,01:09:17,16,11,1, 11.9,1,1, 2.246, 10393.379, 219.023, 52481.024 20/03/16,01:09:17,17,11,1, 11.9,1,1, 2.246, 10393.384, 218.986, 52481.011 20/03/16,01:09:17,18,11,1, 11.9,1,1, 2.246, 10393.422, 218.979, 52481.004 20/03/16,01:09:17,19,11,1, 11.9,1,1, 2.246, 10393.426, 218.994, 52480.987 20/03/16,01:09:18,00,11,1, 11.9,1,1, 2.246, 10393.779, 218.785, 52481.008 20/03/16,01:09:18,01,11,1, 11.9,1,1, 2.246, 10393.451, 218.955, 52481.008 20/03/16,01:09:18,02,11,1, 11.9,1,1, 2.246, 10393.474, 218.955, 52480.996 20/03/16,01:09:18,03,11,1, 11.9,1,1, 2.246, 10393.496, 218.939, 52480.989 20/03/16,01:09:18,04,11,1, 11.9,1,1, 2.246, 10393.531, 218.940, 52480.988 20/03/16,01:09:18,05,11,1, 11.9,1,1, 2.246, 10393.508, 218.920, 52481.010 20/03/16,01:09:18,06,11,1, 11.9,1,1, 2.246, 10393.555, 218.911, 52481.000 20/03/16,01:09:18,07,11,1, 11.9,1,1, 2.246, 10393.588, 218.877, 52480.989 20/03/16,01:09:18,08,11,1, 11.9,1,1, 2.246, 10393.591, 218.854, 52481.013 20/03/16,01:09:18,09,11,1, 11.9,1,1, 2.246, 10393.592, 218.850, 52481.015 20/03/16,01:09:18,10,11,1, 11.9,1,1, 2.246, 10393.620, 218.831, 52480.985 20/03/16,01:09:18,11,11,1, 11.9,1,1, 2.246, 10393.641, 218.854, 52481.027 20/03/16,01:09:18,12,11,1, 11.9,1,1, 2.246, 10393.633, 218.833, 52480.973 20/03/16,01:09:18,13,11,1, 11.9,1,1, 2.246, 10393.676, 218.822, 52480.993 20/03/16,01:09:18,14,11,1, 11.9,1,1, 2.246, 10393.688, 218.815, 52481.025 20/03/16,01:09:18,15,11,1, 11.9,1,1, 2.246, 10393.693, 218.799, 52480.998 20/03/16,01:09:18,16,11,1, 11.9,1,1, 2.246, 10393.705, 218.798, 52481.010 20/03/16,01:09:18,17,11,1, 11.9,1,1, 2.246, 10393.733, 218.786, 52481.001 20/03/16,01:09:18,18,11,1, 11.9,1,1, 2.246, 10393.739, 218.788, 52480.988 20/03/16,01:09:18,19,11,1, 11.9,1,1, 2.246, 10393.780, 218.785, 52481.008 20/03/16,01:09:19,00,11,1, 11.9,1,1, 2.246, 10394.138, 218.707, 52480.972 20/03/16,01:09:19,01,11,1, 11.9,1,1, 2.246, 10393.784, 218.772, 52481.007 20/03/16,01:09:19,02,11,1, 11.9,1,1, 2.246, 10393.831, 218.743, 52480.991 20/03/16,01:09:19,03,11,1, 11.9,1,1, 2.246, 10393.842, 218.754, 52480.986 20/03/16,01:09:19,04,11,1, 11.9,1,1, 2.246, 10393.860, 218.757, 52480.977 20/03/16,01:09:19,05,11,1, 11.9,1,1, 2.246, 10393.884, 218.743, 52480.964 20/03/16,01:09:19,06,11,1, 11.9,1,1, 2.246, 10393.910, 218.754, 52481.014 20/03/16,01:09:19,07,11,1, 11.9,1,1, 2.246, 10393.915, 218.697, 52480.938 20/03/16,01:09:19,08,11,1, 11.9,1,1, 2.246, 10393.967, 218.734, 52480.886 20/03/16,01:09:19,09,11,1, 11.9,1,1, 2.246, 10393.933, 218.753, 52481.078 20/03/16,01:09:19,10,11,1, 11.9,1,1, 2.246, 10393.958, 218.717, 52481.049 20/03/16,01:09:19,11,11,1, 11.9,1,1, 2.246, 10393.971, 218.757, 52481.032 20/03/16,01:09:19,12,11,1, 11.9,1,1, 2.246, 10393.990, 218.730, 52480.971 20/03/16,01:09:19,13,11,1, 11.9,1,1, 2.246, 10394.034, 218.709, 52480.825 20/03/16,01:09:19,14,11,1, 11.9,1,1, 2.246, 10394.050, 218.727, 52480.938 20/03/16,01:09:19,15,11,1, 11.9,1,1, 2.246, 10394.042, 218.714, 52480.948 20/03/16,01:09:19,16,11,1, 11.9,1,1, 2.246, 10394.063, 218.721, 52480.939 20/03/16,01:09:19,17,11,1, 11.9,1,1, 2.246, 10394.099, 218.700, 52480.964 20/03/16,01:09:19,18,11,1, 11.9,1,1, 2.246, 10394.113, 218.729, 52480.954 20/03/16,01:09:19,19,11,1, 11.9,1,1, 2.246, 10394.139, 218.707, 52480.972 20/03/16,01:09:20,00,11,1, 11.9,1,1, 2.246, 10394.447, 218.820, 52480.962 20/03/16,01:09:20,01,11,1, 11.9,1,1, 2.246, 10394.160, 218.738, 52480.990 20/03/16,01:09:20,02,11,1, 11.9,1,1, 2.246, 10394.195, 218.727, 52480.993 20/03/16,01:09:20,03,11,1, 11.9,1,1, 2.246, 10394.189, 218.728, 52481.008 20/03/16,01:09:20,04,11,1, 11.9,1,1, 2.246, 10394.209, 218.712, 52480.991 20/03/16,01:09:20,05,11,1, 11.9,1,1, 2.246, 10394.242, 218.748, 52481.006 20/03/16,01:09:20,06,11,1, 11.9,1,1, 2.246, 10394.285, 218.693, 52480.996 20/03/16,01:09:20,07,11,1, 11.9,1,1, 2.246, 10394.264, 218.703, 52481.020 20/03/16,01:09:20,08,11,1, 11.9,1,1, 2.246, 10394.269, 218.727, 52480.979 20/03/16,01:09:20,09,11,1, 11.9,1,1, 2.246, 10394.301, 218.739, 52480.964 20/03/16,01:09:20,10,11,1, 11.9,1,1, 2.246, 10394.344, 218.769, 52480.963 20/03/16,01:09:20,11,11,1, 11.9,1,1, 2.246, 10394.331, 218.752, 52480.945 20/03/16,01:09:20,12,11,1, 11.9,1,1, 2.246, 10394.338, 218.768, 52480.965 20/03/16,01:09:20,13,11,1, 11.9,1,1, 2.246, 10394.362, 218.774, 52480.966 20/03/16,01:09:20,14,11,1, 11.9,1,1, 2.246, 10394.373, 218.785, 52480.972 20/03/16,01:09:20,15,11,1, 11.9,1,1, 2.246, 10394.396, 218.807, 52480.946 20/03/16,01:09:20,16,11,1, 11.9,1,1, 2.246, 10394.399, 218.786, 52480.977 20/03/16,01:09:20,17,11,1, 11.9,1,1, 2.246, 10394.411, 218.817, 52480.989 20/03/16,01:09:20,18,11,1, 11.9,1,1, 2.246, 10394.449, 218.844, 52480.958 20/03/16,01:09:20,19,11,1, 11.9,1,1, 2.246, 10394.449, 218.820, 52480.962 20/03/16,01:09:21,00,11,1, 11.8,1,1, 2.243, 10394.539, 219.181, 52481.025 20/03/16,01:09:21,01,11,1, 11.8,1,1, 2.243, 10394.447, 218.889, 52480.957 20/03/16,01:09:21,02,11,1, 11.8,1,1, 2.243, 10394.446, 218.866, 52480.972 20/03/16,01:09:21,03,11,1, 11.8,1,1, 2.243, 10394.490, 218.920, 52481.013 20/03/16,01:09:21,04,11,1, 11.8,1,1, 2.243, 10394.493, 218.934, 52480.985 20/03/16,01:09:21,05,11,1, 11.8,1,1, 2.243, 10394.462, 218.938, 52480.998 20/03/16,01:09:21,06,11,1, 11.8,1,1, 2.243, 10394.512, 218.938, 52480.959 20/03/16,01:09:21,07,11,1, 11.8,1,1, 2.243, 10394.480, 218.947, 52480.962 20/03/16,01:09:21,08,11,1, 11.8,1,1, 2.243, 10394.513, 218.977, 52480.984 20/03/16,01:09:21,09,11,1, 11.8,1,1, 2.243, 10394.516, 218.975, 52480.953 20/03/16,01:09:21,10,11,1, 11.8,1,1, 2.243, 10394.525, 219.008, 52481.018 20/03/16,01:09:21,11,11,1, 11.8,1,1, 2.243, 10394.518, 219.006, 52480.970 20/03/16,01:09:21,12,11,1, 11.8,1,1, 2.243, 10394.531, 219.055, 52480.948 20/03/16,01:09:21,13,11,1, 11.8,1,1, 2.243, 10394.543, 219.072, 52480.991 20/03/16,01:09:21,14,11,1, 11.8,1,1, 2.243, 10394.518, 219.071, 52480.986 20/03/16,01:09:21,15,11,1, 11.8,1,1, 2.243, 10394.579, 219.121, 52481.019 20/03/16,01:09:21,16,11,1, 11.8,1,1, 2.243, 10394.580, 219.119, 52480.986 20/03/16,01:09:21,17,11,1, 11.8,1,1, 2.243, 10394.565, 219.129, 52480.999 20/03/16,01:09:21,18,11,1, 11.8,1,1, 2.243, 10394.552, 219.137, 52481.015 20/03/16,01:09:21,19,11,1, 11.8,1,1, 2.243, 10394.547, 219.181, 52481.025 20/03/16,01:09:22,00,11,1, 11.9,1,1, 2.245, 10394.639, 219.540, 52481.044 20/03/16,01:09:22,01,11,1, 11.9,1,1, 2.245, 10394.562, 219.182, 52481.041 20/03/16,01:09:22,02,11,1, 11.9,1,1, 2.245, 10394.563, 219.220, 52480.994 20/03/16,01:09:22,03,11,1, 11.9,1,1, 2.245, 10394.586, 219.230, 52480.991 20/03/16,01:09:22,04,11,1, 11.9,1,1, 2.245, 10394.567, 219.238, 52480.992 20/03/16,01:09:22,05,11,1, 11.9,1,1, 2.245, 10394.596, 219.285, 52481.037 20/03/16,01:09:22,06,11,1, 11.9,1,1, 2.245, 10394.575, 219.269, 52481.006 20/03/16,01:09:22,07,11,1, 11.9,1,1, 2.245, 10394.586, 219.310, 52480.980 20/03/16,01:09:22,08,11,1, 11.9,1,1, 2.245, 10394.600, 219.315, 52481.037 20/03/16,01:09:22,09,11,1, 11.9,1,1, 2.245, 10394.581, 219.360, 52481.010 20/03/16,01:09:22,10,11,1, 11.9,1,1, 2.245, 10394.603, 219.376, 52481.030 20/03/16,01:09:22,11,11,1, 11.9,1,1, 2.245, 10394.595, 219.398, 52480.976 20/03/16,01:09:22,12,11,1, 11.9,1,1, 2.245, 10394.616, 219.396, 52480.783 20/03/16,01:09:22,13,11,1, 11.9,1,1, 2.245, 10394.628, 219.403, 52480.976 20/03/16,01:09:22,14,11,1, 11.9,1,1, 2.245, 10394.641, 219.423, 52480.984 20/03/16,01:09:22,15,11,1, 11.9,1,1, 2.245, 10394.641, 219.477, 52481.023 20/03/16,01:09:22,16,11,1, 11.9,1,1, 2.245, 10394.673, 219.462, 52481.064 20/03/16,01:09:22,17,11,1, 11.9,1,1, 2.245, 10394.606, 219.504, 52481.087 20/03/16,01:09:22,18,11,1, 11.9,1,1, 2.245, 10394.625, 219.533, 52481.055 20/03/16,01:09:22,19,11,1, 11.9,1,1, 2.245, 10394.646, 219.540, 52481.044 20/03/16,01:09:23,00,11,1, 11.9,1,1, 2.249, 10394.630, 219.932, 52481.127 20/03/16,01:09:23,01,11,1, 11.9,1,1, 2.249, 10394.636, 219.591, 52481.099 20/03/16,01:09:23,02,11,1, 11.9,1,1, 2.249, 10394.682, 219.617, 52480.977 20/03/16,01:09:23,03,11,1, 11.9,1,1, 2.249, 10394.663, 219.618, 52481.043 20/03/16,01:09:23,04,11,1, 11.9,1,1, 2.249, 10394.637, 219.639, 52481.043 20/03/16,01:09:23,05,11,1, 11.9,1,1, 2.249, 10394.631, 219.680, 52481.052 20/03/16,01:09:23,06,11,1, 11.9,1,1, 2.249, 10394.638, 219.667, 52481.025 20/03/16,01:09:23,07,11,1, 11.9,1,1, 2.249, 10394.650, 219.704, 52481.059 20/03/16,01:09:23,08,11,1, 11.9,1,1, 2.249, 10394.660, 219.706, 52481.060 20/03/16,01:09:23,09,11,1, 11.9,1,1, 2.249, 10394.675, 219.734, 52481.061 20/03/16,01:09:23,10,11,1, 11.9,1,1, 2.249, 10394.669, 219.741, 52481.066 20/03/16,01:09:23,11,11,1, 11.9,1,1, 2.249, 10394.639, 219.755, 52481.064 20/03/16,01:09:23,12,11,1, 11.9,1,1, 2.249, 10394.627, 219.801, 52481.098 20/03/16,01:09:23,13,11,1, 11.9,1,1, 2.249, 10394.652, 219.811, 52481.060 20/03/16,01:09:23,14,11,1, 11.9,1,1, 2.249, 10394.660, 219.830, 52481.115 20/03/16,01:09:23,15,11,1, 11.9,1,1, 2.249, 10394.684, 219.876, 52481.090 20/03/16,01:09:23,16,11,1, 11.9,1,1, 2.249, 10394.639, 219.875, 52481.116 20/03/16,01:09:23,17,11,1, 11.9,1,1, 2.249, 10394.647, 219.902, 52481.107 20/03/16,01:09:23,18,11,1, 11.9,1,1, 2.249, 10394.654, 219.888, 52481.121 20/03/16,01:09:23,19,11,1, 11.9,1,1, 2.249, 10394.634, 219.932, 52481.127 20/03/16,01:09:24,00,11,1, 11.9,1,1, 2.245, 10394.589, 220.172, 52481.105 20/03/16,01:09:24,01,11,1, 11.9,1,1, 2.245, 10394.669, 219.936, 52481.142 20/03/16,01:09:24,02,11,1, 11.9,1,1, 2.245, 10394.650, 219.967, 52481.088 20/03/16,01:09:24,03,11,1, 11.9,1,1, 2.245, 10394.621, 219.956, 52481.113 20/03/16,01:09:24,04,11,1, 11.9,1,1, 2.245, 10394.638, 219.994, 52481.146 20/03/16,01:09:24,05,11,1, 11.9,1,1, 2.245, 10394.634, 219.996, 52481.080 20/03/16,01:09:24,06,11,1, 11.9,1,1, 2.245, 10394.621, 220.019, 52481.109 20/03/16,01:09:24,07,11,1, 11.9,1,1, 2.245, 10394.610, 220.042, 52481.145 20/03/16,01:09:24,08,11,1, 11.9,1,1, 2.245, 10394.609, 220.051, 52481.297 20/03/16,01:09:24,09,11,1, 11.9,1,1, 2.245, 10394.652, 220.085, 52481.088 20/03/16,01:09:24,10,11,1, 11.9,1,1, 2.245, 10394.631, 220.068, 52481.124 20/03/16,01:09:24,11,11,1, 11.9,1,1, 2.245, 10394.594, 220.080, 52481.203 20/03/16,01:09:24,12,11,1, 11.9,1,1, 2.245, 10394.588, 220.123, 52481.410 20/03/16,01:09:24,13,11,1, 11.9,1,1, 2.245, 10394.629, 220.093, 52481.086 20/03/16,01:09:24,14,11,1, 11.9,1,1, 2.245, 10394.641, 220.127, 52481.069 20/03/16,01:09:24,15,11,1, 11.9,1,1, 2.245, 10394.618, 220.131, 52481.121 20/03/16,01:09:24,16,11,1, 11.9,1,1, 2.245, 10394.606, 220.155, 52481.088 20/03/16,01:09:24,17,11,1, 11.9,1,1, 2.245, 10394.594, 220.123, 52481.101 20/03/16,01:09:24,18,11,1, 11.9,1,1, 2.245, 10394.607, 220.142, 52481.100 20/03/16,01:09:24,19,11,1, 11.9,1,1, 2.245, 10394.594, 220.172, 52481.105 20/03/16,01:09:25,00,10,1, 11.8,1,1, 2.248, 10394.514, 220.300, 52481.296 20/03/16,01:09:25,01,10,1, 11.8,1,1, 2.248, 10394.600, 220.166, 52481.159 20/03/16,01:09:25,02,10,1, 11.8,1,1, 2.248, 10394.583, 220.194, 52481.130 20/03/16,01:09:25,03,10,1, 11.8,1,1, 2.248, 10394.620, 220.199, 52481.177 20/03/16,01:09:25,04,10,1, 11.8,1,1, 2.248, 10394.544, 220.187, 52481.255 20/03/16,01:09:25,05,10,1, 11.8,1,1, 2.248, 10394.609, 220.199, 52481.189 20/03/16,01:09:25,06,10,1, 11.8,1,1, 2.248, 10394.584, 220.209, 52481.165 20/03/16,01:09:25,07,10,1, 11.8,1,1, 2.248, 10394.569, 220.207, 52481.154 20/03/16,01:09:25,08,10,1, 11.8,1,1, 2.248, 10394.557, 220.234, 52481.167 20/03/16,01:09:25,09,10,1, 11.8,1,1, 2.248, 10394.575, 220.255, 52481.162 20/03/16,01:09:25,10,10,1, 11.8,1,1, 2.248, 10394.554, 220.256, 52481.190 20/03/16,01:09:25,11,10,1, 11.8,1,1, 2.248, 10394.562, 220.266, 52481.252 20/03/16,01:09:25,12,10,1, 11.8,1,1, 2.248, 10394.601, 220.292, 52481.182 20/03/16,01:09:25,13,10,1, 11.8,1,1, 2.248, 10394.574, 220.288, 52481.189 20/03/16,01:09:25,14,10,1, 11.8,1,1, 2.248, 10394.568, 220.269, 52481.159 20/03/16,01:09:25,15,10,1, 11.8,1,1, 2.248, 10394.585, 220.286, 52481.118 20/03/16,01:09:25,16,10,1, 11.8,1,1, 2.248, 10394.533, 220.289, 52481.247 20/03/16,01:09:25,17,10,1, 11.8,1,1, 2.248, 10394.530, 220.275, 52481.193 20/03/16,01:09:25,18,10,1, 11.8,1,1, 2.248, 10394.533, 220.307, 52481.238 20/03/16,01:09:25,19,10,1, 11.8,1,1, 2.248, 10394.521, 220.300, 52481.296 20/03/16,01:09:26,00,10,1, 11.9,1,1, 2.245, 10394.422, 220.392, 52481.144 20/03/16,01:09:26,01,10,1, 11.9,1,1, 2.245, 10394.543, 220.320, 52481.148 20/03/16,01:09:26,02,10,1, 11.9,1,1, 2.245, 10394.504, 220.325, 52481.175 20/03/16,01:09:26,03,10,1, 11.9,1,1, 2.245, 10394.513, 220.339, 52481.190 20/03/16,01:09:26,04,10,1, 11.9,1,1, 2.245, 10394.509, 220.325, 52481.174 20/03/16,01:09:26,05,10,1, 11.9,1,1, 2.245, 10394.469, 220.361, 52481.188 20/03/16,01:09:26,06,10,1, 11.9,1,1, 2.245, 10394.470, 220.357, 52481.177 20/03/16,01:09:26,07,10,1, 11.9,1,1, 2.245, 10394.474, 220.342, 52481.175 20/03/16,01:09:26,08,10,1, 11.9,1,1, 2.245, 10394.474, 220.368, 52481.179 20/03/16,01:09:26,09,10,1, 11.9,1,1, 2.245, 10394.479, 220.359, 52481.158 20/03/16,01:09:26,10,10,1, 11.9,1,1, 2.245, 10394.485, 220.382, 52481.197 20/03/16,01:09:26,11,10,1, 11.9,1,1, 2.245, 10394.419, 220.393, 52481.247 20/03/16,01:09:26,12,10,1, 11.9,1,1, 2.245, 10394.458, 220.367, 52481.173 20/03/16,01:09:26,13,10,1, 11.9,1,1, 2.245, 10394.476, 220.383, 52481.165 20/03/16,01:09:26,14,10,1, 11.9,1,1, 2.245, 10394.465, 220.384, 52481.121 20/03/16,01:09:26,15,10,1, 11.9,1,1, 2.245, 10394.460, 220.399, 52481.196 20/03/16,01:09:26,16,10,1, 11.9,1,1, 2.245, 10394.461, 220.388, 52481.191 20/03/16,01:09:26,17,10,1, 11.9,1,1, 2.245, 10394.451, 220.398, 52481.151 20/03/16,01:09:26,18,10,1, 11.9,1,1, 2.245, 10394.458, 220.401, 52481.194 20/03/16,01:09:26,19,10,1, 11.9,1,1, 2.245, 10394.427, 220.392, 52481.144 20/03/16,01:09:27,00,10,1, 11.9,1,1, 2.245, 10394.372, 220.567, 52481.114 20/03/16,01:09:27,01,10,1, 11.9,1,1, 2.245, 10394.415, 220.409, 52481.119 20/03/16,01:09:27,02,10,1, 11.9,1,1, 2.245, 10394.383, 220.416, 52481.163 20/03/16,01:09:27,03,10,1, 11.9,1,1, 2.245, 10394.442, 220.414, 52480.914 20/03/16,01:09:27,04,10,1, 11.9,1,1, 2.245, 10394.418, 220.436, 52481.131 20/03/16,01:09:27,05,10,1, 11.9,1,1, 2.245, 10394.406, 220.477, 52481.199 20/03/16,01:09:27,06,10,1, 11.9,1,1, 2.245, 10394.409, 220.459, 52481.140 20/03/16,01:09:27,07,10,1, 11.9,1,1, 2.245, 10394.409, 220.464, 52481.146 20/03/16,01:09:27,08,10,1, 11.9,1,1, 2.245, 10394.403, 220.469, 52481.167 20/03/16,01:09:27,09,10,1, 11.9,1,1, 2.245, 10394.403, 220.476, 52481.140 20/03/16,01:09:27,10,10,1, 11.9,1,1, 2.245, 10394.383, 220.483, 52481.157 20/03/16,01:09:27,11,10,1, 11.9,1,1, 2.245, 10394.391, 220.493, 52481.123 20/03/16,01:09:27,12,10,1, 11.9,1,1, 2.245, 10394.384, 220.503, 52481.136 20/03/16,01:09:27,13,10,1, 11.9,1,1, 2.245, 10394.391, 220.526, 52481.436 20/03/16,01:09:27,14,10,1, 11.9,1,1, 2.245, 10394.424, 220.496, 52481.098 20/03/16,01:09:27,15,10,1, 11.9,1,1, 2.245, 10394.410, 220.507, 52481.121 20/03/16,01:09:27,16,10,1, 11.9,1,1, 2.245, 10394.386, 220.528, 52481.103 20/03/16,01:09:27,17,10,1, 11.9,1,1, 2.245, 10394.375, 220.544, 52481.118 20/03/16,01:09:27,18,10,1, 11.9,1,1, 2.245, 10394.374, 220.559, 52481.127 20/03/16,01:09:27,19,10,1, 11.9,1,1, 2.245, 10394.372, 220.567, 52481.114 20/03/16,01:09:28,00,10,1, 11.9,1,1, 2.242, 10394.363, 220.783, 52481.103 20/03/16,01:09:28,01,10,1, 11.9,1,1, 2.242, 10394.367, 220.574, 52481.150 20/03/16,01:09:28,02,10,1, 11.9,1,1, 2.242, 10394.373, 220.585, 52481.145 20/03/16,01:09:28,03,10,1, 11.9,1,1, 2.242, 10394.374, 220.597, 52481.129 20/03/16,01:09:28,04,10,1, 11.9,1,1, 2.242, 10394.345, 220.575, 52481.113 20/03/16,01:09:28,05,10,1, 11.9,1,1, 2.242, 10394.369, 220.604, 52481.117 20/03/16,01:09:28,06,10,1, 11.9,1,1, 2.242, 10394.324, 220.613, 52481.123 20/03/16,01:09:28,07,10,1, 11.9,1,1, 2.242, 10394.349, 220.648, 52481.081 20/03/16,01:09:28,08,10,1, 11.9,1,1, 2.242, 10394.350, 220.653, 52481.114 20/03/16,01:09:28,09,10,1, 11.9,1,1, 2.242, 10394.345, 220.644, 52481.129 20/03/16,01:09:28,10,10,1, 11.9,1,1, 2.242, 10394.356, 220.664, 52481.094 20/03/16,01:09:28,11,10,1, 11.9,1,1, 2.242, 10394.369, 220.659, 52481.083 20/03/16,01:09:28,12,10,1, 11.9,1,1, 2.242, 10394.388, 220.673, 52481.064 20/03/16,01:09:28,13,10,1, 11.9,1,1, 2.242, 10394.363, 220.686, 52481.093 20/03/16,01:09:28,14,10,1, 11.9,1,1, 2.242, 10394.357, 220.698, 52481.094 20/03/16,01:09:28,15,10,1, 11.9,1,1, 2.242, 10394.373, 220.707, 52481.086 20/03/16,01:09:28,16,10,1, 11.9,1,1, 2.242, 10394.367, 220.726, 52481.088 20/03/16,01:09:28,17,10,1, 11.9,1,1, 2.242, 10394.373, 220.759, 52481.117 20/03/16,01:09:28,18,10,1, 11.9,1,1, 2.242, 10394.393, 220.747, 52481.076 20/03/16,01:09:28,19,10,1, 11.9,1,1, 2.242, 10394.368, 220.783, 52481.103 20/03/16,01:09:29,00,09,1, 11.8,1,1, 2.246, 10394.430, 221.158, 52481.085 20/03/16,01:09:29,01,09,1, 11.8,1,1, 2.246, 10394.410, 220.768, 52481.019 20/03/16,01:09:29,02,09,1, 11.8,1,1, 2.246, 10394.411, 220.825, 52481.022 20/03/16,01:09:29,03,09,1, 11.8,1,1, 2.246, 10394.404, 220.825, 52481.018 20/03/16,01:09:29,04,09,1, 11.8,1,1, 2.246, 10394.393, 220.860, 52481.057 20/03/16,01:09:29,05,09,1, 11.8,1,1, 2.246, 10394.357, 220.878, 52481.047 20/03/16,01:09:29,06,09,1, 11.8,1,1, 2.246, 10394.396, 220.914, 52481.103 20/03/16,01:09:29,07,09,1, 11.8,1,1, 2.246, 10394.389, 220.921, 52481.085 20/03/16,01:09:29,08,09,1, 11.8,1,1, 2.246, 10394.387, 220.934, 52481.079 20/03/16,01:09:29,09,09,1, 11.8,1,1, 2.246, 10394.404, 220.952, 52481.074 20/03/16,01:09:29,10,09,1, 11.8,1,1, 2.246, 10394.386, 220.977, 52481.069 20/03/16,01:09:29,11,09,1, 11.8,1,1, 2.246, 10394.409, 221.015, 52481.055 20/03/16,01:09:29,12,09,1, 11.8,1,1, 2.246, 10394.371, 221.008, 52481.051 20/03/16,01:09:29,13,09,1, 11.8,1,1, 2.246, 10394.405, 221.033, 52481.061 20/03/16,01:09:29,14,09,1, 11.8,1,1, 2.246, 10394.414, 221.039, 52481.060 20/03/16,01:09:29,15,09,1, 11.8,1,1, 2.246, 10394.413, 221.059, 52481.067 20/03/16,01:09:29,16,09,1, 11.8,1,1, 2.246, 10394.419, 221.066, 52481.093 20/03/16,01:09:29,17,09,1, 11.8,1,1, 2.246, 10394.417, 221.083, 52481.069 20/03/16,01:09:29,18,09,1, 11.8,1,1, 2.246, 10394.430, 221.132, 52481.052 20/03/16,01:09:29,19,09,1, 11.8,1,1, 2.246, 10394.437, 221.158, 52481.085 20/03/16,01:09:30,00,09,1, 11.9,1,1, 2.246, 10394.530, 221.370, 52481.012 20/03/16,01:09:30,01,09,1, 11.9,1,1, 2.246, 10394.455, 221.166, 52481.051 20/03/16,01:09:30,02,09,1, 11.9,1,1, 2.246, 10394.458, 221.172, 52481.053 20/03/16,01:09:30,03,09,1, 11.9,1,1, 2.246, 10394.445, 221.190, 52481.061 20/03/16,01:09:30,04,09,1, 11.9,1,1, 2.246, 10394.428, 221.225, 52481.082 20/03/16,01:09:30,05,09,1, 11.9,1,1, 2.246, 10394.443, 221.236, 52481.070 20/03/16,01:09:30,06,09,1, 11.9,1,1, 2.246, 10394.435, 221.250, 52481.043 20/03/16,01:09:30,07,09,1, 11.9,1,1, 2.246, 10394.477, 221.259, 52481.042 20/03/16,01:09:30,08,09,1, 11.9,1,1, 2.246, 10394.450, 221.261, 52480.999 20/03/16,01:09:30,09,09,1, 11.9,1,1, 2.246, 10394.482, 221.300, 52481.013 20/03/16,01:09:30,10,09,1, 11.9,1,1, 2.246, 10394.489, 221.276, 52481.067 20/03/16,01:09:30,11,09,1, 11.9,1,1, 2.246, 10394.491, 221.287, 52481.035 20/03/16,01:09:30,12,09,1, 11.9,1,1, 2.246, 10394.481, 221.318, 52481.041 20/03/16,01:09:30,13,09,1, 11.9,1,1, 2.246, 10394.483, 221.326, 52481.039 20/03/16,01:09:30,14,09,1, 11.9,1,1, 2.246, 10394.486, 221.334, 52481.029 20/03/16,01:09:30,15,09,1, 11.9,1,1, 2.246, 10394.487, 221.330, 52481.030 20/03/16,01:09:30,16,09,1, 11.9,1,1, 2.246, 10394.529, 221.363, 52481.024 20/03/16,01:09:30,17,09,1, 11.9,1,1, 2.246, 10394.521, 221.359, 52481.002 20/03/16,01:09:30,18,09,1, 11.9,1,1, 2.246, 10394.506, 221.389, 52480.976 20/03/16,01:09:30,19,09,1, 11.9,1,1, 2.246, 10394.532, 221.370, 52481.012 20/03/16,01:09:31,00,10,1, 11.9,1,1, 2.249, 10394.539, 221.483, 52480.918 20/03/16,01:09:31,01,10,1, 11.9,1,1, 2.249, 10394.530, 221.404, 52480.991 20/03/16,01:09:31,02,10,1, 11.9,1,1, 2.249, 10394.533, 221.424, 52481.006 20/03/16,01:09:31,03,10,1, 11.9,1,1, 2.249, 10394.505, 221.416, 52480.961 20/03/16,01:09:31,04,10,1, 11.9,1,1, 2.249, 10394.512, 221.421, 52480.968 20/03/16,01:09:31,05,10,1, 11.9,1,1, 2.249, 10394.538, 221.443, 52480.997 20/03/16,01:09:31,06,10,1, 11.9,1,1, 2.249, 10394.521, 221.435, 52480.952 20/03/16,01:09:31,07,10,1, 11.9,1,1, 2.249, 10394.533, 221.407, 52480.917 20/03/16,01:09:31,08,10,1, 11.9,1,1, 2.249, 10394.538, 221.437, 52480.934 20/03/16,01:09:31,09,10,1, 11.9,1,1, 2.249, 10394.565, 221.441, 52480.951 20/03/16,01:09:31,10,10,1, 11.9,1,1, 2.249, 10394.550, 221.493, 52480.965 20/03/16,01:09:31,11,10,1, 11.9,1,1, 2.249, 10394.547, 221.462, 52480.944 20/03/16,01:09:31,12,10,1, 11.9,1,1, 2.249, 10394.560, 221.461, 52480.927 20/03/16,01:09:31,13,10,1, 11.9,1,1, 2.249, 10394.545, 221.461, 52480.940 20/03/16,01:09:31,14,10,1, 11.9,1,1, 2.249, 10394.560, 221.464, 52480.915 20/03/16,01:09:31,15,10,1, 11.9,1,1, 2.249, 10394.546, 221.507, 52480.886 20/03/16,01:09:31,16,10,1, 11.9,1,1, 2.249, 10394.562, 221.493, 52480.915 20/03/16,01:09:31,17,10,1, 11.9,1,1, 2.249, 10394.543, 221.487, 52480.887 20/03/16,01:09:31,18,10,1, 11.9,1,1, 2.249, 10394.584, 221.504, 52480.903 20/03/16,01:09:31,19,10,1, 11.9,1,1, 2.249, 10394.547, 221.483, 52480.918 20/03/16,01:09:32,00,10,1, 11.9,1,1, 2.243, 10394.464, 221.501, 52480.876 20/03/16,01:09:32,01,10,1, 11.9,1,1, 2.243, 10394.541, 221.504, 52480.917 20/03/16,01:09:32,02,10,1, 11.9,1,1, 2.243, 10394.526, 221.487, 52480.863 20/03/16,01:09:32,03,10,1, 11.9,1,1, 2.243, 10394.538, 221.502, 52480.872 20/03/16,01:09:32,04,10,1, 11.9,1,1, 2.243, 10394.558, 221.510, 52480.849 20/03/16,01:09:32,05,10,1, 11.9,1,1, 2.243, 10394.534, 221.518, 52480.890 20/03/16,01:09:32,06,10,1, 11.9,1,1, 2.243, 10394.512, 221.511, 52480.859 20/03/16,01:09:32,07,10,1, 11.9,1,1, 2.243, 10394.517, 221.496, 52480.859 20/03/16,01:09:32,08,10,1, 11.9,1,1, 2.243, 10394.521, 221.501, 52480.883 20/03/16,01:09:32,09,10,1, 11.9,1,1, 2.243, 10394.482, 221.502, 52480.829 20/03/16,01:09:32,10,10,1, 11.9,1,1, 2.243, 10394.516, 221.534, 52480.853 20/03/16,01:09:32,11,10,1, 11.9,1,1, 2.243, 10394.502, 221.496, 52480.851 20/03/16,01:09:32,12,10,1, 11.9,1,1, 2.243, 10394.490, 221.512, 52480.858 20/03/16,01:09:32,13,10,1, 11.9,1,1, 2.243, 10394.503, 221.503, 52480.834 20/03/16,01:09:32,14,10,1, 11.9,1,1, 2.243, 10394.487, 221.498, 52480.833 20/03/16,01:09:32,15,10,1, 11.9,1,1, 2.243, 10394.470, 221.501, 52480.856 20/03/16,01:09:32,16,10,1, 11.9,1,1, 2.243, 10394.481, 221.492, 52480.866 20/03/16,01:09:32,17,10,1, 11.9,1,1, 2.243, 10394.459, 221.506, 52480.877 20/03/16,01:09:32,18,10,1, 11.9,1,1, 2.243, 10394.449, 221.465, 52480.846 20/03/16,01:09:32,19,10,1, 11.9,1,1, 2.243, 10394.468, 221.501, 52480.876 20/03/16,01:09:33,00,10,1, 11.8,1,1, 2.243, 10394.238, 221.426, 52480.888 20/03/16,01:09:33,01,10,1, 11.8,1,1, 2.243, 10394.429, 221.480, 52480.868 20/03/16,01:09:33,02,10,1, 11.8,1,1, 2.243, 10394.414, 221.525, 52480.904 20/03/16,01:09:33,03,10,1, 11.8,1,1, 2.243, 10394.422, 221.491, 52480.860 20/03/16,01:09:33,04,10,1, 11.8,1,1, 2.243, 10394.406, 221.466, 52480.866 20/03/16,01:09:33,05,10,1, 11.8,1,1, 2.243, 10394.390, 221.489, 52480.898 20/03/16,01:09:33,06,10,1, 11.8,1,1, 2.243, 10394.390, 221.473, 52480.872 20/03/16,01:09:33,07,10,1, 11.8,1,1, 2.243, 10394.393, 221.489, 52480.900 20/03/16,01:09:33,08,10,1, 11.8,1,1, 2.243, 10394.363, 221.466, 52480.907 20/03/16,01:09:33,09,10,1, 11.8,1,1, 2.243, 10394.347, 221.457, 52480.868 20/03/16,01:09:33,10,10,1, 11.8,1,1, 2.243, 10394.340, 221.471, 52480.893 20/03/16,01:09:33,11,10,1, 11.8,1,1, 2.243, 10394.319, 221.460, 52480.997 20/03/16,01:09:33,12,10,1, 11.8,1,1, 2.243, 10394.313, 221.450, 52480.852 20/03/16,01:09:33,13,10,1, 11.8,1,1, 2.243, 10394.311, 221.448, 52480.888 20/03/16,01:09:33,14,10,1, 11.8,1,1, 2.243, 10394.300, 221.470, 52480.882 20/03/16,01:09:33,15,10,1, 11.8,1,1, 2.243, 10394.293, 221.452, 52480.894 20/03/16,01:09:33,16,10,1, 11.8,1,1, 2.243, 10394.274, 221.451, 52480.896 20/03/16,01:09:33,17,10,1, 11.8,1,1, 2.243, 10394.254, 221.453, 52480.910 20/03/16,01:09:33,18,10,1, 11.8,1,1, 2.243, 10394.244, 221.412, 52480.910 20/03/16,01:09:33,19,10,1, 11.8,1,1, 2.243, 10394.238, 221.426, 52480.888 20/03/16,01:09:34,00,10,1, 11.8,1,1, 2.245, 10394.063, 221.346, 52481.016 20/03/16,01:09:34,01,10,1, 11.8,1,1, 2.245, 10394.204, 221.430, 52480.918 20/03/16,01:09:34,02,10,1, 11.8,1,1, 2.245, 10394.228, 221.431, 52480.947 20/03/16,01:09:34,03,10,1, 11.8,1,1, 2.245, 10394.199, 221.402, 52480.952 20/03/16,01:09:34,04,10,1, 11.8,1,1, 2.245, 10394.170, 221.433, 52480.990 20/03/16,01:09:34,05,10,1, 11.8,1,1, 2.245, 10394.187, 221.414, 52480.946 20/03/16,01:09:34,06,10,1, 11.8,1,1, 2.245, 10394.176, 221.363, 52480.696 20/03/16,01:09:34,07,10,1, 11.8,1,1, 2.245, 10394.141, 221.403, 52480.971 20/03/16,01:09:34,08,10,1, 11.8,1,1, 2.245, 10394.140, 221.404, 52481.047 20/03/16,01:09:34,09,10,1, 11.8,1,1, 2.245, 10394.111, 221.403, 52480.999 20/03/16,01:09:34,10,10,1, 11.8,1,1, 2.245, 10394.133, 221.381, 52480.992 20/03/16,01:09:34,11,10,1, 11.8,1,1, 2.245, 10394.124, 221.374, 52480.958 20/03/16,01:09:34,12,10,1, 11.8,1,1, 2.245, 10394.122, 221.357, 52480.979 20/03/16,01:09:34,13,10,1, 11.8,1,1, 2.245, 10394.100, 221.343, 52480.985 20/03/16,01:09:34,14,10,1, 11.8,1,1, 2.245, 10394.104, 221.356, 52480.992 20/03/16,01:09:34,15,10,1, 11.8,1,1, 2.245, 10394.100, 221.314, 52480.997 20/03/16,01:09:34,16,10,1, 11.8,1,1, 2.245, 10394.085, 221.332, 52481.016 20/03/16,01:09:34,17,10,1, 11.8,1,1, 2.245, 10394.091, 221.334, 52480.992 20/03/16,01:09:34,18,10,1, 11.8,1,1, 2.245, 10394.071, 221.327, 52481.036 20/03/16,01:09:34,19,10,1, 11.8,1,1, 2.245, 10394.064, 221.346, 52481.016 20/03/16,01:09:35,00,10,1, 11.9,1,1, 2.247, 10394.005, 221.157, 52481.190 20/03/16,01:09:35,01,10,1, 11.9,1,1, 2.247, 10394.068, 221.310, 52480.985 20/03/16,01:09:35,02,10,1, 11.9,1,1, 2.247, 10394.048, 221.296, 52481.073 20/03/16,01:09:35,03,10,1, 11.9,1,1, 2.247, 10394.030, 221.302, 52481.018 20/03/16,01:09:35,04,10,1, 11.9,1,1, 2.247, 10394.047, 221.281, 52481.039 20/03/16,01:09:35,05,10,1, 11.9,1,1, 2.247, 10394.036, 221.268, 52481.113 20/03/16,01:09:35,06,10,1, 11.9,1,1, 2.247, 10394.024, 221.239, 52481.108 20/03/16,01:09:35,07,10,1, 11.9,1,1, 2.247, 10394.042, 221.264, 52481.117 20/03/16,01:09:35,08,10,1, 11.9,1,1, 2.247, 10394.004, 221.242, 52481.096 20/03/16,01:09:35,09,10,1, 11.9,1,1, 2.247, 10394.014, 221.265, 52481.131 20/03/16,01:09:35,10,10,1, 11.9,1,1, 2.247, 10394.030, 221.233, 52481.150 20/03/16,01:09:35,11,10,1, 11.9,1,1, 2.247, 10394.009, 221.223, 52481.151 20/03/16,01:09:35,12,10,1, 11.9,1,1, 2.247, 10394.025, 221.226, 52481.132 20/03/16,01:09:35,13,10,1, 11.9,1,1, 2.247, 10394.011, 221.224, 52481.121 20/03/16,01:09:35,14,10,1, 11.9,1,1, 2.247, 10394.014, 221.227, 52481.132 20/03/16,01:09:35,15,10,1, 11.9,1,1, 2.247, 10393.997, 221.174, 52481.124 20/03/16,01:09:35,16,10,1, 11.9,1,1, 2.247, 10393.984, 221.192, 52481.167 20/03/16,01:09:35,17,10,1, 11.9,1,1, 2.247, 10393.970, 221.161, 52481.197 20/03/16,01:09:35,18,10,1, 11.9,1,1, 2.247, 10393.990, 221.157, 52481.200 20/03/16,01:09:35,19,10,1, 11.9,1,1, 2.247, 10394.010, 221.157, 52481.190 20/03/16,01:09:36,00,10,1, 11.9,1,1, 2.247, 10394.013, 220.883, 52481.331 20/03/16,01:09:36,01,10,1, 11.9,1,1, 2.247, 10393.975, 221.134, 52481.191 20/03/16,01:09:36,02,10,1, 11.9,1,1, 2.247, 10393.989, 221.120, 52481.210 20/03/16,01:09:36,03,10,1, 11.9,1,1, 2.247, 10393.976, 221.118, 52481.210 20/03/16,01:09:36,04,10,1, 11.9,1,1, 2.247, 10394.010, 221.098, 52481.237 20/03/16,01:09:36,05,10,1, 11.9,1,1, 2.247, 10393.957, 221.061, 52481.207 20/03/16,01:09:36,06,10,1, 11.9,1,1, 2.247, 10393.936, 221.059, 52481.049 20/03/16,01:09:36,07,10,1, 11.9,1,1, 2.247, 10394.019, 221.063, 52481.344 20/03/16,01:09:36,08,10,1, 11.9,1,1, 2.247, 10394.016, 221.039, 52481.269 20/03/16,01:09:36,09,10,1, 11.9,1,1, 2.247, 10394.014, 221.023, 52481.236 20/03/16,01:09:36,10,10,1, 11.9,1,1, 2.247, 10394.000, 221.028, 52481.302 20/03/16,01:09:36,11,10,1, 11.9,1,1, 2.247, 10393.979, 220.995, 52481.323 20/03/16,01:09:36,12,10,1, 11.9,1,1, 2.247, 10393.993, 221.006, 52481.292 20/03/16,01:09:36,13,10,1, 11.9,1,1, 2.247, 10393.990, 220.970, 52481.283 20/03/16,01:09:36,14,10,1, 11.9,1,1, 2.247, 10394.007, 220.954, 52481.283 20/03/16,01:09:36,15,10,1, 11.9,1,1, 2.247, 10393.985, 220.957, 52481.313 20/03/16,01:09:36,16,10,1, 11.9,1,1, 2.247, 10394.007, 220.902, 52481.279 20/03/16,01:09:36,17,10,1, 11.9,1,1, 2.247, 10393.983, 220.924, 52481.302 20/03/16,01:09:36,18,10,1, 11.9,1,1, 2.247, 10394.011, 220.903, 52481.334 20/03/16,01:09:36,19,10,1, 11.9,1,1, 2.247, 10394.019, 220.883, 52481.331 20/03/16,01:09:37,00,10,1, 11.8,1,1, 2.245, 10394.197, 220.606, 52481.375 20/03/16,01:09:37,01,10,1, 11.8,1,1, 2.245, 10394.020, 220.857, 52481.293 20/03/16,01:09:37,02,10,1, 11.8,1,1, 2.245, 10394.041, 220.842, 52481.363 20/03/16,01:09:37,03,10,1, 11.8,1,1, 2.245, 10394.024, 220.816, 52481.318 20/03/16,01:09:37,04,10,1, 11.8,1,1, 2.245, 10394.041, 220.779, 52481.328 20/03/16,01:09:37,05,10,1, 11.8,1,1, 2.245, 10394.030, 220.810, 52481.309 20/03/16,01:09:37,06,10,1, 11.8,1,1, 2.245, 10394.053, 220.800, 52481.327 20/03/16,01:09:37,07,10,1, 11.8,1,1, 2.245, 10394.092, 220.770, 52481.344 20/03/16,01:09:37,08,10,1, 11.8,1,1, 2.245, 10394.074, 220.757, 52481.342 20/03/16,01:09:37,09,10,1, 11.8,1,1, 2.245, 10394.091, 220.750, 52481.357 20/03/16,01:09:37,10,10,1, 11.8,1,1, 2.245, 10394.109, 220.738, 52481.371 20/03/16,01:09:37,11,10,1, 11.8,1,1, 2.245, 10394.138, 220.712, 52481.381 20/03/16,01:09:37,12,10,1, 11.8,1,1, 2.245, 10394.122, 220.694, 52481.345 20/03/16,01:09:37,13,10,1, 11.8,1,1, 2.245, 10394.127, 220.699, 52481.372 20/03/16,01:09:37,14,10,1, 11.8,1,1, 2.245, 10394.121, 220.689, 52481.376 20/03/16,01:09:37,15,10,1, 11.8,1,1, 2.245, 10394.160, 220.661, 52481.395 20/03/16,01:09:37,16,10,1, 11.8,1,1, 2.245, 10394.167, 220.669, 52481.372 20/03/16,01:09:37,17,10,1, 11.8,1,1, 2.245, 10394.171, 220.656, 52481.410 20/03/16,01:09:37,18,10,1, 11.8,1,1, 2.245, 10394.187, 220.634, 52481.403 20/03/16,01:09:37,19,10,1, 11.8,1,1, 2.245, 10394.197, 220.606, 52481.375 20/03/16,01:09:38,00,09,1, 11.9,1,1, 2.247, 10394.455, 220.482, 52481.484 20/03/16,01:09:38,01,09,1, 11.9,1,1, 2.247, 10394.233, 220.596, 52481.402 20/03/16,01:09:38,02,09,1, 11.9,1,1, 2.247, 10394.236, 220.610, 52481.433 20/03/16,01:09:38,03,09,1, 11.9,1,1, 2.247, 10394.256, 220.580, 52481.413 20/03/16,01:09:38,04,09,1, 11.9,1,1, 2.247, 10394.268, 220.569, 52481.417 20/03/16,01:09:38,05,09,1, 11.9,1,1, 2.247, 10394.286, 220.533, 52481.223 20/03/16,01:09:38,06,09,1, 11.9,1,1, 2.247, 10394.264, 220.546, 52481.419 20/03/16,01:09:38,07,09,1, 11.9,1,1, 2.247, 10394.275, 220.556, 52481.456 20/03/16,01:09:38,08,09,1, 11.9,1,1, 2.247, 10394.319, 220.535, 52481.478 20/03/16,01:09:38,09,09,1, 11.9,1,1, 2.247, 10394.344, 220.534, 52481.443 20/03/16,01:09:38,10,09,1, 11.9,1,1, 2.247, 10394.333, 220.534, 52481.431 20/03/16,01:09:38,11,09,1, 11.9,1,1, 2.247, 10394.335, 220.520, 52481.458 20/03/16,01:09:38,12,09,1, 11.9,1,1, 2.247, 10394.356, 220.484, 52481.446 20/03/16,01:09:38,13,09,1, 11.9,1,1, 2.247, 10394.393, 220.499, 52481.455 20/03/16,01:09:38,14,09,1, 11.9,1,1, 2.247, 10394.393, 220.482, 52481.455 20/03/16,01:09:38,15,09,1, 11.9,1,1, 2.247, 10394.402, 220.484, 52481.469 20/03/16,01:09:38,16,09,1, 11.9,1,1, 2.247, 10394.418, 220.481, 52481.496 20/03/16,01:09:38,17,09,1, 11.9,1,1, 2.247, 10394.438, 220.469, 52481.442 20/03/16,01:09:38,18,09,1, 11.9,1,1, 2.247, 10394.417, 220.472, 52481.491 20/03/16,01:09:38,19,09,1, 11.9,1,1, 2.247, 10394.459, 220.482, 52481.484 20/03/16,01:09:39,00,10,1, 11.8,1,1, 2.244, 10394.797, 220.536, 52481.478 20/03/16,01:09:39,01,10,1, 11.8,1,1, 2.244, 10394.475, 220.459, 52481.431 20/03/16,01:09:39,02,10,1, 11.8,1,1, 2.244, 10394.515, 220.483, 52481.478 20/03/16,01:09:39,03,10,1, 11.8,1,1, 2.244, 10394.516, 220.490, 52481.478 20/03/16,01:09:39,04,10,1, 11.8,1,1, 2.244, 10394.531, 220.475, 52481.450 20/03/16,01:09:39,05,10,1, 11.8,1,1, 2.244, 10394.551, 220.472, 52481.507 20/03/16,01:09:39,06,10,1, 11.8,1,1, 2.244, 10394.540, 220.494, 52481.483 20/03/16,01:09:39,07,10,1, 11.8,1,1, 2.244, 10394.571, 220.487, 52481.488 20/03/16,01:09:39,08,10,1, 11.8,1,1, 2.244, 10394.610, 220.488, 52481.500 20/03/16,01:09:39,09,10,1, 11.8,1,1, 2.244, 10394.609, 220.491, 52481.470 20/03/16,01:09:39,10,10,1, 11.8,1,1, 2.244, 10394.628, 220.467, 52481.470 20/03/16,01:09:39,11,10,1, 11.8,1,1, 2.244, 10394.660, 220.501, 52481.516 20/03/16,01:09:39,12,10,1, 11.8,1,1, 2.244, 10394.680, 220.517, 52481.491 20/03/16,01:09:39,13,10,1, 11.8,1,1, 2.244, 10394.700, 220.499, 52481.502 20/03/16,01:09:39,14,10,1, 11.8,1,1, 2.244, 10394.698, 220.520, 52481.497 20/03/16,01:09:39,15,10,1, 11.8,1,1, 2.244, 10394.710, 220.525, 52481.524 20/03/16,01:09:39,16,10,1, 11.8,1,1, 2.244, 10394.728, 220.525, 52481.488 20/03/16,01:09:39,17,10,1, 11.8,1,1, 2.244, 10394.762, 220.537, 52481.549 20/03/16,01:09:39,18,10,1, 11.8,1,1, 2.244, 10394.749, 220.550, 52481.502 20/03/16,01:09:39,19,10,1, 11.8,1,1, 2.244, 10394.799, 220.536, 52481.478 20/03/16,01:09:40,00,10,1, 11.9,1,1, 2.244, 10395.198, 220.688, 52481.408 20/03/16,01:09:40,01,10,1, 11.9,1,1, 2.244, 10394.838, 220.537, 52481.511 20/03/16,01:09:40,02,10,1, 11.9,1,1, 2.244, 10394.862, 220.563, 52481.487 20/03/16,01:09:40,03,10,1, 11.9,1,1, 2.244, 10394.871, 220.598, 52481.521 20/03/16,01:09:40,04,10,1, 11.9,1,1, 2.244, 10394.908, 220.600, 52481.495 20/03/16,01:09:40,05,10,1, 11.9,1,1, 2.244, 10394.905, 220.617, 52481.414 20/03/16,01:09:40,06,10,1, 11.9,1,1, 2.244, 10394.954, 220.590, 52481.468 20/03/16,01:09:40,07,10,1, 11.9,1,1, 2.244, 10394.947, 220.617, 52481.472 20/03/16,01:09:40,08,10,1, 11.9,1,1, 2.244, 10394.985, 220.616, 52481.458 20/03/16,01:09:40,09,10,1, 11.9,1,1, 2.244, 10394.996, 220.583, 52481.413 20/03/16,01:09:40,10,10,1, 11.9,1,1, 2.244, 10395.010, 220.619, 52481.433 20/03/16,01:09:40,11,10,1, 11.9,1,1, 2.244, 10395.035, 220.634, 52481.433 20/03/16,01:09:40,12,10,1, 11.9,1,1, 2.244, 10395.051, 220.652, 52481.414 20/03/16,01:09:40,13,10,1, 11.9,1,1, 2.244, 10395.092, 220.657, 52481.448 20/03/16,01:09:40,14,10,1, 11.9,1,1, 2.244, 10395.093, 220.636, 52481.445 20/03/16,01:09:40,15,10,1, 11.9,1,1, 2.244, 10395.103, 220.677, 52481.525 20/03/16,01:09:40,16,10,1, 11.9,1,1, 2.244, 10395.105, 220.710, 52481.450 20/03/16,01:09:40,17,10,1, 11.9,1,1, 2.244, 10395.162, 220.698, 52481.460 20/03/16,01:09:40,18,10,1, 11.9,1,1, 2.244, 10395.184, 220.660, 52481.411 20/03/16,01:09:40,19,10,1, 11.9,1,1, 2.244, 10395.201, 220.688, 52481.408 20/03/16,01:09:41,00,10,1, 11.8,1,1, 2.248, 10395.607, 220.776, 52481.305 20/03/16,01:09:41,01,10,1, 11.8,1,1, 2.248, 10395.236, 220.714, 52481.329 20/03/16,01:09:41,02,10,1, 11.8,1,1, 2.248, 10395.246, 220.700, 52481.367 20/03/16,01:09:41,03,10,1, 11.8,1,1, 2.248, 10395.263, 220.709, 52481.414 20/03/16,01:09:41,04,10,1, 11.8,1,1, 2.248, 10395.310, 220.718, 52481.388 20/03/16,01:09:41,05,10,1, 11.8,1,1, 2.248, 10395.323, 220.736, 52481.362 20/03/16,01:09:41,06,10,1, 11.8,1,1, 2.248, 10395.323, 220.716, 52481.335 20/03/16,01:09:41,07,10,1, 11.8,1,1, 2.248, 10395.395, 220.722, 52481.364 20/03/16,01:09:41,08,10,1, 11.8,1,1, 2.248, 10395.377, 220.742, 52481.367 20/03/16,01:09:41,09,10,1, 11.8,1,1, 2.248, 10395.416, 220.760, 52481.354 20/03/16,01:09:41,10,10,1, 11.8,1,1, 2.248, 10395.421, 220.788, 52481.285 20/03/16,01:09:41,11,10,1, 11.8,1,1, 2.248, 10395.397, 220.740, 52481.248 20/03/16,01:09:41,12,10,1, 11.8,1,1, 2.248, 10395.512, 220.768, 52481.324 20/03/16,01:09:41,13,10,1, 11.8,1,1, 2.248, 10395.507, 220.768, 52481.298 20/03/16,01:09:41,14,10,1, 11.8,1,1, 2.248, 10395.492, 220.771, 52481.278 20/03/16,01:09:41,15,10,1, 11.8,1,1, 2.248, 10395.532, 220.761, 52481.315 20/03/16,01:09:41,16,10,1, 11.8,1,1, 2.248, 10395.537, 220.766, 52481.362 20/03/16,01:09:41,17,10,1, 11.8,1,1, 2.248, 10395.556, 220.781, 52481.124 20/03/16,01:09:41,18,10,1, 11.8,1,1, 2.248, 10395.527, 220.776, 52481.260 20/03/16,01:09:41,19,10,1, 11.8,1,1, 2.248, 10395.609, 220.776, 52481.305 20/03/16,01:09:42,00,11,1, 11.8,1,1, 2.246, 10395.840, 220.833, 52481.313 20/03/16,01:09:42,01,11,1, 11.8,1,1, 2.246, 10395.617, 220.792, 52481.312 20/03/16,01:09:42,02,11,1, 11.8,1,1, 2.246, 10395.618, 220.812, 52481.320 20/03/16,01:09:42,03,11,1, 11.8,1,1, 2.246, 10395.648, 220.776, 52481.323 20/03/16,01:09:42,04,11,1, 11.8,1,1, 2.246, 10395.656, 220.808, 52481.327 20/03/16,01:09:42,05,11,1, 11.8,1,1, 2.246, 10395.672, 220.809, 52481.319 20/03/16,01:09:42,06,11,1, 11.8,1,1, 2.246, 10395.636, 220.787, 52481.317 20/03/16,01:09:42,07,11,1, 11.8,1,1, 2.246, 10395.710, 220.846, 52481.327 20/03/16,01:09:42,08,11,1, 11.8,1,1, 2.246, 10395.667, 220.799, 52481.279 20/03/16,01:09:42,09,11,1, 11.8,1,1, 2.246, 10395.692, 220.835, 52481.298 20/03/16,01:09:42,10,11,1, 11.8,1,1, 2.246, 10395.738, 220.843, 52481.278 20/03/16,01:09:42,11,11,1, 11.8,1,1, 2.246, 10395.750, 220.802, 52481.290 20/03/16,01:09:42,12,11,1, 11.8,1,1, 2.246, 10395.754, 220.814, 52481.315 20/03/16,01:09:42,13,11,1, 11.8,1,1, 2.246, 10395.778, 220.789, 52481.100 20/03/16,01:09:42,14,11,1, 11.8,1,1, 2.246, 10395.798, 220.832, 52481.555 20/03/16,01:09:42,15,11,1, 11.8,1,1, 2.246, 10395.834, 220.828, 52481.312 20/03/16,01:09:42,16,11,1, 11.8,1,1, 2.246, 10395.839, 220.828, 52481.288 20/03/16,01:09:42,17,11,1, 11.8,1,1, 2.246, 10395.848, 220.811, 52481.284 20/03/16,01:09:42,18,11,1, 11.8,1,1, 2.246, 10395.808, 220.819, 52481.270 20/03/16,01:09:42,19,11,1, 11.8,1,1, 2.246, 10395.841, 220.833, 52481.313 20/03/16,01:09:43,00,11,1, 11.8,1,1, 2.244, 10396.066, 221.014, 52481.329 20/03/16,01:09:43,01,11,1, 11.8,1,1, 2.244, 10395.843, 220.839, 52481.233 20/03/16,01:09:43,02,11,1, 11.8,1,1, 2.244, 10395.893, 220.853, 52481.325 20/03/16,01:09:43,03,11,1, 11.8,1,1, 2.244, 10395.876, 220.863, 52481.313 20/03/16,01:09:43,04,11,1, 11.8,1,1, 2.244, 10395.890, 220.881, 52481.299 20/03/16,01:09:43,05,11,1, 11.8,1,1, 2.244, 10395.909, 220.872, 52481.300 20/03/16,01:09:43,06,11,1, 11.8,1,1, 2.244, 10395.897, 220.875, 52481.316 20/03/16,01:09:43,07,11,1, 11.8,1,1, 2.244, 10395.915, 220.897, 52481.312 20/03/16,01:09:43,08,11,1, 11.8,1,1, 2.244, 10395.933, 220.896, 52481.335 20/03/16,01:09:43,09,11,1, 11.8,1,1, 2.244, 10395.934, 220.913, 52481.323 20/03/16,01:09:43,10,11,1, 11.8,1,1, 2.244, 10395.967, 220.938, 52481.320 20/03/16,01:09:43,11,11,1, 11.8,1,1, 2.244, 10395.956, 220.935, 52481.335 20/03/16,01:09:43,12,11,1, 11.8,1,1, 2.244, 10395.997, 220.950, 52481.299 20/03/16,01:09:43,13,11,1, 11.8,1,1, 2.244, 10395.979, 220.958, 52481.336 20/03/16,01:09:43,14,11,1, 11.8,1,1, 2.244, 10395.996, 220.971, 52481.370 20/03/16,01:09:43,15,11,1, 11.8,1,1, 2.244, 10396.025, 220.959, 52481.321 20/03/16,01:09:43,16,11,1, 11.8,1,1, 2.244, 10396.043, 220.991, 52481.319 20/03/16,01:09:43,17,11,1, 11.8,1,1, 2.244, 10396.055, 221.004, 52481.336 20/03/16,01:09:43,18,11,1, 11.8,1,1, 2.244, 10396.048, 221.003, 52481.339 20/03/16,01:09:43,19,11,1, 11.8,1,1, 2.244, 10396.072, 221.014, 52481.329 20/03/16,01:09:44,00,11,1, 11.8,1,1, 2.242, 10396.341, 221.235, 52481.436 20/03/16,01:09:44,01,11,1, 11.8,1,1, 2.242, 10396.115, 221.049, 52481.340 20/03/16,01:09:44,02,11,1, 11.8,1,1, 2.242, 10396.129, 221.054, 52481.339 20/03/16,01:09:44,03,11,1, 11.8,1,1, 2.242, 10396.125, 221.068, 52481.364 20/03/16,01:09:44,04,11,1, 11.8,1,1, 2.242, 10396.124, 221.078, 52481.388 20/03/16,01:09:44,05,11,1, 11.8,1,1, 2.242, 10396.120, 221.109, 52481.389 20/03/16,01:09:44,06,11,1, 11.8,1,1, 2.242, 10396.168, 221.075, 52481.421 20/03/16,01:09:44,07,11,1, 11.8,1,1, 2.242, 10396.163, 221.108, 52481.391 20/03/16,01:09:44,08,11,1, 11.8,1,1, 2.242, 10396.194, 221.109, 52481.388 20/03/16,01:09:44,09,11,1, 11.8,1,1, 2.242, 10396.187, 221.136, 52481.423 20/03/16,01:09:44,10,11,1, 11.8,1,1, 2.242, 10396.225, 221.148, 52481.624 20/03/16,01:09:44,11,11,1, 11.8,1,1, 2.242, 10396.280, 221.146, 52481.299 20/03/16,01:09:44,12,11,1, 11.8,1,1, 2.242, 10396.255, 221.147, 52481.328 20/03/16,01:09:44,13,11,1, 11.8,1,1, 2.242, 10396.248, 221.184, 52481.351 20/03/16,01:09:44,14,11,1, 11.8,1,1, 2.242, 10396.299, 221.187, 52481.384 20/03/16,01:09:44,15,11,1, 11.8,1,1, 2.242, 10396.291, 221.186, 52481.425 20/03/16,01:09:44,16,11,1, 11.8,1,1, 2.242, 10396.289, 221.213, 52481.437 20/03/16,01:09:44,17,11,1, 11.8,1,1, 2.242, 10396.316, 221.230, 52481.424 20/03/16,01:09:44,18,11,1, 11.8,1,1, 2.242, 10396.334, 221.248, 52481.410 20/03/16,01:09:44,19,11,1, 11.8,1,1, 2.242, 10396.348, 221.235, 52481.436 20/03/16,01:09:45,00,11,1, 11.8,1,1, 2.244, 10396.633, 221.419, 52481.515 20/03/16,01:09:45,01,11,1, 11.8,1,1, 2.244, 10396.360, 221.269, 52481.407 20/03/16,01:09:45,02,11,1, 11.8,1,1, 2.244, 10396.375, 221.271, 52481.435 20/03/16,01:09:45,03,11,1, 11.8,1,1, 2.244, 10396.390, 221.292, 52481.383 20/03/16,01:09:45,04,11,1, 11.8,1,1, 2.244, 10396.412, 221.287, 52481.417 20/03/16,01:09:45,05,11,1, 11.8,1,1, 2.244, 10396.423, 221.292, 52481.377 20/03/16,01:09:45,06,11,1, 11.8,1,1, 2.244, 10396.459, 221.328, 52481.459 20/03/16,01:09:45,07,11,1, 11.8,1,1, 2.244, 10396.469, 221.326, 52481.472 20/03/16,01:09:45,08,11,1, 11.8,1,1, 2.244, 10396.485, 221.340, 52481.484 20/03/16,01:09:45,09,11,1, 11.8,1,1, 2.244, 10396.500, 221.352, 52481.433 20/03/16,01:09:45,10,11,1, 11.8,1,1, 2.244, 10396.514, 221.329, 52481.462 20/03/16,01:09:45,11,11,1, 11.8,1,1, 2.244, 10396.548, 221.354, 52481.477 20/03/16,01:09:45,12,11,1, 11.8,1,1, 2.244, 10396.548, 221.329, 52481.490 20/03/16,01:09:45,13,11,1, 11.8,1,1, 2.244, 10396.558, 221.376, 52481.488 20/03/16,01:09:45,14,11,1, 11.8,1,1, 2.244, 10396.595, 221.385, 52481.515 20/03/16,01:09:45,15,11,1, 11.8,1,1, 2.244, 10396.573, 221.394, 52481.443 20/03/16,01:09:45,16,11,1, 11.8,1,1, 2.244, 10396.607, 221.402, 52481.509 20/03/16,01:09:45,17,11,1, 11.8,1,1, 2.244, 10396.614, 221.396, 52481.507 20/03/16,01:09:45,18,11,1, 11.8,1,1, 2.244, 10396.610, 221.421, 52481.484 20/03/16,01:09:45,19,11,1, 11.8,1,1, 2.244, 10396.640, 221.419, 52481.515 20/03/16,01:09:46,00,11,1, 11.9,1,1, 2.245, 10396.934, 221.411, 52481.570 20/03/16,01:09:46,01,11,1, 11.9,1,1, 2.245, 10396.687, 221.416, 52481.499 20/03/16,01:09:46,02,11,1, 11.9,1,1, 2.245, 10396.721, 221.421, 52481.491 20/03/16,01:09:46,03,11,1, 11.9,1,1, 2.245, 10396.724, 221.423, 52481.536 20/03/16,01:09:46,04,11,1, 11.9,1,1, 2.245, 10396.736, 221.436, 52481.490 20/03/16,01:09:46,05,11,1, 11.9,1,1, 2.245, 10396.738, 221.442, 52481.553 20/03/16,01:09:46,06,11,1, 11.9,1,1, 2.245, 10396.752, 221.432, 52481.547 20/03/16,01:09:46,07,11,1, 11.9,1,1, 2.245, 10396.762, 221.437, 52481.524 20/03/16,01:09:46,08,11,1, 11.9,1,1, 2.245, 10396.779, 221.453, 52481.506 20/03/16,01:09:46,09,11,1, 11.9,1,1, 2.245, 10396.798, 221.431, 52481.552 20/03/16,01:09:46,10,11,1, 11.9,1,1, 2.245, 10396.795, 221.425, 52481.315 20/03/16,01:09:46,11,11,1, 11.9,1,1, 2.245, 10396.819, 221.428, 52481.669 20/03/16,01:09:46,12,11,1, 11.9,1,1, 2.245, 10396.849, 221.437, 52481.587 20/03/16,01:09:46,13,11,1, 11.9,1,1, 2.245, 10396.847, 221.445, 52481.573 20/03/16,01:09:46,14,11,1, 11.9,1,1, 2.245, 10396.851, 221.422, 52481.583 20/03/16,01:09:46,15,11,1, 11.9,1,1, 2.245, 10396.875, 221.439, 52481.567 20/03/16,01:09:46,16,11,1, 11.9,1,1, 2.245, 10396.912, 221.427, 52481.561 20/03/16,01:09:46,17,11,1, 11.9,1,1, 2.245, 10396.907, 221.430, 52481.550 20/03/16,01:09:46,18,11,1, 11.9,1,1, 2.245, 10396.916, 221.445, 52481.538 20/03/16,01:09:46,19,11,1, 11.9,1,1, 2.245, 10396.940, 221.411, 52481.570 20/03/16,01:09:47,00,11,1, 11.9,1,1, 2.244, 10397.117, 221.285, 52481.493 20/03/16,01:09:47,01,11,1, 11.9,1,1, 2.244, 10396.947, 221.389, 52481.478 20/03/16,01:09:47,02,11,1, 11.9,1,1, 2.244, 10396.969, 221.442, 52481.540 20/03/16,01:09:47,03,11,1, 11.9,1,1, 2.244, 10396.978, 221.415, 52481.523 20/03/16,01:09:47,04,11,1, 11.9,1,1, 2.244, 10396.976, 221.408, 52481.522 20/03/16,01:09:47,05,11,1, 11.9,1,1, 2.244, 10396.974, 221.400, 52481.499 20/03/16,01:09:47,06,11,1, 11.9,1,1, 2.244, 10397.031, 221.385, 52481.491 20/03/16,01:09:47,07,11,1, 11.9,1,1, 2.244, 10397.007, 221.390, 52481.503 20/03/16,01:09:47,08,11,1, 11.9,1,1, 2.244, 10397.028, 221.385, 52481.533 20/03/16,01:09:47,09,11,1, 11.9,1,1, 2.244, 10397.025, 221.339, 52481.485 20/03/16,01:09:47,10,11,1, 11.9,1,1, 2.244, 10397.077, 221.369, 52481.485 20/03/16,01:09:47,11,11,1, 11.9,1,1, 2.244, 10397.045, 221.358, 52481.492 20/03/16,01:09:47,12,11,1, 11.9,1,1, 2.244, 10397.077, 221.379, 52481.475 20/03/16,01:09:47,13,11,1, 11.9,1,1, 2.244, 10397.067, 221.338, 52481.514 20/03/16,01:09:47,14,11,1, 11.9,1,1, 2.244, 10397.076, 221.336, 52481.505 20/03/16,01:09:47,15,11,1, 11.9,1,1, 2.244, 10397.093, 221.328, 52481.468 20/03/16,01:09:47,16,11,1, 11.9,1,1, 2.244, 10397.124, 221.294, 52481.475 20/03/16,01:09:47,17,11,1, 11.9,1,1, 2.244, 10397.136, 221.298, 52481.507 20/03/16,01:09:47,18,11,1, 11.9,1,1, 2.244, 10397.093, 221.305, 52481.462 20/03/16,01:09:47,19,11,1, 11.9,1,1, 2.244, 10397.124, 221.285, 52481.493 20/03/16,01:09:48,00,11,1, 11.9,1,1, 2.244, 10397.284, 221.074, 52481.426 20/03/16,01:09:48,01,11,1, 11.9,1,1, 2.244, 10397.198, 221.258, 52481.487 20/03/16,01:09:48,02,11,1, 11.9,1,1, 2.244, 10397.176, 221.263, 52481.474 20/03/16,01:09:48,03,11,1, 11.9,1,1, 2.244, 10397.179, 221.235, 52481.473 20/03/16,01:09:48,04,11,1, 11.9,1,1, 2.244, 10397.166, 221.255, 52481.483 20/03/16,01:09:48,05,11,1, 11.9,1,1, 2.244, 10397.186, 221.236, 52481.478 20/03/16,01:09:48,06,11,1, 11.9,1,1, 2.244, 10397.174, 221.233, 52481.430 20/03/16,01:09:48,07,11,1, 11.9,1,1, 2.244, 10397.207, 221.218, 52481.466 20/03/16,01:09:48,08,11,1, 11.9,1,1, 2.244, 10397.204, 221.194, 52481.472 20/03/16,01:09:48,09,11,1, 11.9,1,1, 2.244, 10397.205, 221.198, 52481.473 20/03/16,01:09:48,10,11,1, 11.9,1,1, 2.244, 10397.218, 221.179, 52481.483 20/03/16,01:09:48,11,11,1, 11.9,1,1, 2.244, 10397.226, 221.175, 52481.449 20/03/16,01:09:48,12,11,1, 11.9,1,1, 2.244, 10397.233, 221.182, 52481.451 20/03/16,01:09:48,13,11,1, 11.9,1,1, 2.244, 10397.243, 221.173, 52481.445 20/03/16,01:09:48,14,11,1, 11.9,1,1, 2.244, 10397.259, 221.145, 52481.456 20/03/16,01:09:48,15,11,1, 11.9,1,1, 2.244, 10397.240, 221.133, 52481.450 20/03/16,01:09:48,16,11,1, 11.9,1,1, 2.244, 10397.250, 221.161, 52481.443 20/03/16,01:09:48,17,11,1, 11.9,1,1, 2.244, 10397.251, 221.101, 52481.451 20/03/16,01:09:48,18,11,1, 11.9,1,1, 2.244, 10397.259, 221.094, 52481.442 20/03/16,01:09:48,19,11,1, 11.9,1,1, 2.244, 10397.287, 221.074, 52481.426 20/03/16,01:09:49,00,11,1, 11.9,1,1, 2.245, 10397.334, 220.970, 52481.288 20/03/16,01:09:49,01,11,1, 11.9,1,1, 2.245, 10397.294, 221.067, 52481.406 20/03/16,01:09:49,02,11,1, 11.9,1,1, 2.245, 10397.303, 221.069, 52481.407 20/03/16,01:09:49,03,11,1, 11.9,1,1, 2.245, 10397.292, 221.044, 52481.412 20/03/16,01:09:49,04,11,1, 11.9,1,1, 2.245, 10397.302, 221.039, 52481.392 20/03/16,01:09:49,05,11,1, 11.9,1,1, 2.245, 10397.322, 221.042, 52481.391 20/03/16,01:09:49,06,11,1, 11.9,1,1, 2.245, 10397.327, 221.041, 52481.404 20/03/16,01:09:49,07,11,1, 11.9,1,1, 2.245, 10397.290, 221.014, 52481.390 20/03/16,01:09:49,08,11,1, 11.9,1,1, 2.245, 10397.310, 221.018, 52481.352 20/03/16,01:09:49,09,11,1, 11.9,1,1, 2.245, 10397.338, 220.993, 52481.353 20/03/16,01:09:49,10,11,1, 11.9,1,1, 2.245, 10397.298, 220.984, 52481.344 20/03/16,01:09:49,11,11,1, 11.9,1,1, 2.245, 10397.333, 221.019, 52481.387 20/03/16,01:09:49,12,11,1, 11.9,1,1, 2.245, 10397.322, 220.963, 52481.341 20/03/16,01:09:49,13,11,1, 11.9,1,1, 2.245, 10397.312, 220.984, 52481.360 20/03/16,01:09:49,14,11,1, 11.9,1,1, 2.245, 10397.349, 220.985, 52481.316 20/03/16,01:09:49,15,11,1, 11.9,1,1, 2.245, 10397.322, 220.971, 52481.286 20/03/16,01:09:49,16,11,1, 11.9,1,1, 2.245, 10397.320, 221.006, 52481.317 20/03/16,01:09:49,17,11,1, 11.9,1,1, 2.245, 10397.338, 220.992, 52481.329 20/03/16,01:09:49,18,11,1, 11.9,1,1, 2.245, 10397.350, 220.974, 52481.318 20/03/16,01:09:49,19,11,1, 11.9,1,1, 2.245, 10397.341, 220.970, 52481.288 20/03/16,01:09:50,00,11,1, 11.9,1,1, 2.245, 10397.309, 220.965, 52481.289 20/03/16,01:09:50,01,11,1, 11.9,1,1, 2.245, 10397.359, 220.931, 52481.304 20/03/16,01:09:50,02,11,1, 11.9,1,1, 2.245, 10397.329, 220.934, 52481.310 20/03/16,01:09:50,03,11,1, 11.9,1,1, 2.245, 10397.354, 220.951, 52481.354 20/03/16,01:09:50,04,11,1, 11.9,1,1, 2.245, 10397.321, 220.946, 52481.416 20/03/16,01:09:50,05,11,1, 11.9,1,1, 2.245, 10397.370, 220.942, 52481.248 20/03/16,01:09:50,06,11,1, 11.9,1,1, 2.245, 10397.359, 220.963, 52481.294 20/03/16,01:09:50,07,11,1, 11.9,1,1, 2.245, 10397.350, 220.937, 52481.278 20/03/16,01:09:50,08,11,1, 11.9,1,1, 2.245, 10397.351, 220.949, 52481.279 20/03/16,01:09:50,09,11,1, 11.9,1,1, 2.245, 10397.337, 220.949, 52481.287 20/03/16,01:09:50,10,11,1, 11.9,1,1, 2.245, 10397.333, 220.954, 52481.333 20/03/16,01:09:50,11,11,1, 11.9,1,1, 2.245, 10397.352, 220.940, 52481.316 20/03/16,01:09:50,12,11,1, 11.9,1,1, 2.245, 10397.315, 220.929, 52481.279 20/03/16,01:09:50,13,11,1, 11.9,1,1, 2.245, 10397.361, 220.956, 52481.286 20/03/16,01:09:50,14,11,1, 11.9,1,1, 2.245, 10397.334, 220.932, 52481.296 20/03/16,01:09:50,15,11,1, 11.9,1,1, 2.245, 10397.322, 220.975, 52481.272 20/03/16,01:09:50,16,11,1, 11.9,1,1, 2.245, 10397.311, 220.961, 52481.281 20/03/16,01:09:50,17,11,1, 11.9,1,1, 2.245, 10397.297, 220.959, 52481.264 20/03/16,01:09:50,18,11,1, 11.9,1,1, 2.245, 10397.289, 220.957, 52481.283 20/03/16,01:09:50,19,11,1, 11.9,1,1, 2.245, 10397.315, 220.965, 52481.289 20/03/16,01:09:51,00,11,1, 11.9,1,1, 2.246, 10397.084, 220.987, 52481.273 20/03/16,01:09:51,01,11,1, 11.9,1,1, 2.246, 10397.279, 220.940, 52481.261 20/03/16,01:09:51,02,11,1, 11.9,1,1, 2.246, 10397.283, 220.955, 52481.290 20/03/16,01:09:51,03,11,1, 11.9,1,1, 2.246, 10397.260, 220.957, 52481.290 20/03/16,01:09:51,04,11,1, 11.9,1,1, 2.246, 10397.260, 220.965, 52481.283 20/03/16,01:09:51,05,11,1, 11.9,1,1, 2.246, 10397.249, 220.967, 52481.255 20/03/16,01:09:51,06,11,1, 11.9,1,1, 2.246, 10397.219, 220.962, 52481.322 20/03/16,01:09:51,07,11,1, 11.9,1,1, 2.246, 10397.180, 220.959, 52481.305 20/03/16,01:09:51,08,11,1, 11.9,1,1, 2.246, 10397.224, 220.983, 52481.294 20/03/16,01:09:51,09,11,1, 11.9,1,1, 2.246, 10397.187, 220.970, 52481.312 20/03/16,01:09:51,10,11,1, 11.9,1,1, 2.246, 10397.191, 220.972, 52481.330 20/03/16,01:09:51,11,11,1, 11.9,1,1, 2.246, 10397.184, 220.960, 52481.245 20/03/16,01:09:51,12,11,1, 11.9,1,1, 2.246, 10397.153, 220.969, 52481.417 20/03/16,01:09:51,13,11,1, 11.9,1,1, 2.246, 10397.125, 220.962, 52481.287 20/03/16,01:09:51,14,11,1, 11.9,1,1, 2.246, 10397.141, 220.971, 52481.300 20/03/16,01:09:51,15,11,1, 11.9,1,1, 2.246, 10397.130, 220.988, 52481.278 20/03/16,01:09:51,16,11,1, 11.9,1,1, 2.246, 10397.118, 220.952, 52481.222 20/03/16,01:09:51,17,11,1, 11.9,1,1, 2.246, 10397.113, 220.959, 52481.269 20/03/16,01:09:51,18,11,1, 11.9,1,1, 2.246, 10397.098, 220.959, 52481.280 20/03/16,01:09:51,19,11,1, 11.9,1,1, 2.246, 10397.089, 220.987, 52481.273 20/03/16,01:09:52,00,11,1, 11.9,1,1, 2.249, 10396.767, 221.115, 52481.320 20/03/16,01:09:52,01,11,1, 11.9,1,1, 2.249, 10397.058, 220.964, 52481.083 20/03/16,01:09:52,02,11,1, 11.9,1,1, 2.249, 10397.037, 221.003, 52481.284 20/03/16,01:09:52,03,11,1, 11.9,1,1, 2.249, 10397.055, 220.970, 52480.993 20/03/16,01:09:52,04,11,1, 11.9,1,1, 2.249, 10397.029, 220.996, 52481.250 20/03/16,01:09:52,05,11,1, 11.9,1,1, 2.249, 10397.015, 220.998, 52481.266 20/03/16,01:09:52,06,11,1, 11.9,1,1, 2.249, 10397.001, 221.015, 52481.272 20/03/16,01:09:52,07,11,1, 11.9,1,1, 2.249, 10396.982, 221.017, 52481.279 20/03/16,01:09:52,08,11,1, 11.9,1,1, 2.249, 10396.968, 221.008, 52481.278 20/03/16,01:09:52,09,11,1, 11.9,1,1, 2.249, 10396.927, 221.033, 52481.303 20/03/16,01:09:52,10,11,1, 11.9,1,1, 2.249, 10396.934, 221.046, 52481.289 20/03/16,01:09:52,11,11,1, 11.9,1,1, 2.249, 10396.923, 221.018, 52481.274 20/03/16,01:09:52,12,11,1, 11.9,1,1, 2.249, 10396.889, 221.057, 52481.275 20/03/16,01:09:52,13,11,1, 11.9,1,1, 2.249, 10396.868, 221.055, 52481.272 20/03/16,01:09:52,14,11,1, 11.9,1,1, 2.249, 10396.863, 221.063, 52481.298 20/03/16,01:09:52,15,11,1, 11.9,1,1, 2.249, 10396.842, 221.072, 52481.280 20/03/16,01:09:52,16,11,1, 11.9,1,1, 2.249, 10396.832, 221.062, 52481.258 20/03/16,01:09:52,17,11,1, 11.9,1,1, 2.249, 10396.796, 221.104, 52481.280 20/03/16,01:09:52,18,11,1, 11.9,1,1, 2.249, 10396.772, 221.070, 52481.289 20/03/16,01:09:52,19,11,1, 11.9,1,1, 2.249, 10396.769, 221.115, 52481.320 20/03/16,01:09:53,00,11,1, 11.9,1,1, 2.243, 10396.374, 221.337, 52481.371 20/03/16,01:09:53,01,11,1, 11.9,1,1, 2.243, 10396.728, 221.132, 52481.253 20/03/16,01:09:53,02,11,1, 11.9,1,1, 2.243, 10396.703, 221.126, 52481.300 20/03/16,01:09:53,03,11,1, 11.9,1,1, 2.243, 10396.691, 221.119, 52481.255 20/03/16,01:09:53,04,11,1, 11.9,1,1, 2.243, 10396.674, 221.140, 52481.269 20/03/16,01:09:53,05,11,1, 11.9,1,1, 2.243, 10396.650, 221.114, 52481.287 20/03/16,01:09:53,06,11,1, 11.9,1,1, 2.243, 10396.640, 221.151, 52481.310 20/03/16,01:09:53,07,11,1, 11.9,1,1, 2.243, 10396.616, 221.153, 52481.307 20/03/16,01:09:53,08,11,1, 11.9,1,1, 2.243, 10396.582, 221.153, 52481.296 20/03/16,01:09:53,09,11,1, 11.9,1,1, 2.243, 10396.594, 221.197, 52481.325 20/03/16,01:09:53,10,11,1, 11.9,1,1, 2.243, 10396.526, 221.203, 52481.297 20/03/16,01:09:53,11,11,1, 11.9,1,1, 2.243, 10396.514, 221.184, 52481.306 20/03/16,01:09:53,12,11,1, 11.9,1,1, 2.243, 10396.528, 221.220, 52481.319 20/03/16,01:09:53,13,11,1, 11.9,1,1, 2.243, 10396.497, 221.230, 52481.340 20/03/16,01:09:53,14,11,1, 11.9,1,1, 2.243, 10396.470, 221.234, 52481.360 20/03/16,01:09:53,15,11,1, 11.9,1,1, 2.243, 10396.453, 221.292, 52481.358 20/03/16,01:09:53,16,11,1, 11.9,1,1, 2.243, 10396.441, 221.300, 52481.365 20/03/16,01:09:53,17,11,1, 11.9,1,1, 2.243, 10396.397, 221.307, 52481.379 20/03/16,01:09:53,18,11,1, 11.9,1,1, 2.243, 10396.384, 221.322, 52481.346 20/03/16,01:09:53,19,11,1, 11.9,1,1, 2.243, 10396.376, 221.337, 52481.371 20/03/16,01:09:54,00,11,1, 11.9,1,1, 2.246, 10395.949, 221.779, 52481.526 20/03/16,01:09:54,01,11,1, 11.9,1,1, 2.246, 10396.345, 221.363, 52481.360 20/03/16,01:09:54,02,11,1, 11.9,1,1, 2.246, 10396.309, 221.388, 52481.392 20/03/16,01:09:54,03,11,1, 11.9,1,1, 2.246, 10396.275, 221.417, 52481.399 20/03/16,01:09:54,04,11,1, 11.9,1,1, 2.246, 10396.265, 221.410, 52481.282 20/03/16,01:09:54,05,11,1, 11.9,1,1, 2.246, 10396.240, 221.456, 52481.509 20/03/16,01:09:54,06,11,1, 11.9,1,1, 2.246, 10396.201, 221.488, 52481.486 20/03/16,01:09:54,07,11,1, 11.9,1,1, 2.246, 10396.187, 221.488, 52481.441 20/03/16,01:09:54,08,11,1, 11.9,1,1, 2.246, 10396.161, 221.522, 52481.433 20/03/16,01:09:54,09,11,1, 11.9,1,1, 2.246, 10396.141, 221.544, 52481.427 20/03/16,01:09:54,10,11,1, 11.9,1,1, 2.246, 10396.129, 221.551, 52481.433 20/03/16,01:09:54,11,11,1, 11.9,1,1, 2.246, 10396.111, 221.583, 52481.464 20/03/16,01:09:54,12,11,1, 11.9,1,1, 2.246, 10396.085, 221.619, 52481.497 20/03/16,01:09:54,13,11,1, 11.9,1,1, 2.246, 10396.081, 221.636, 52481.480 20/03/16,01:09:54,14,11,1, 11.9,1,1, 2.246, 10396.070, 221.645, 52481.502 20/03/16,01:09:54,15,11,1, 11.9,1,1, 2.246, 10396.029, 221.696, 52481.527 20/03/16,01:09:54,16,11,1, 11.9,1,1, 2.246, 10396.039, 221.714, 52481.480 20/03/16,01:09:54,17,11,1, 11.9,1,1, 2.246, 10396.022, 221.737, 52481.494 20/03/16,01:09:54,18,11,1, 11.9,1,1, 2.246, 10395.967, 221.755, 52481.533 20/03/16,01:09:54,19,11,1, 11.9,1,1, 2.246, 10395.957, 221.779, 52481.526 20/03/16,01:09:55,00,11,1, 11.9,1,1, 2.246, 10395.607, 222.226, 52481.633 20/03/16,01:09:55,01,11,1, 11.9,1,1, 2.246, 10395.916, 221.832, 52481.524 20/03/16,01:09:55,02,11,1, 11.9,1,1, 2.246, 10395.904, 221.828, 52481.555 20/03/16,01:09:55,03,11,1, 11.9,1,1, 2.246, 10395.871, 221.882, 52481.568 20/03/16,01:09:55,04,11,1, 11.9,1,1, 2.246, 10395.861, 221.881, 52481.565 20/03/16,01:09:55,05,11,1, 11.9,1,1, 2.246, 10395.819, 221.929, 52481.585 20/03/16,01:09:55,06,11,1, 11.9,1,1, 2.246, 10395.788, 221.956, 52481.565 20/03/16,01:09:55,07,11,1, 11.9,1,1, 2.246, 10395.797, 221.974, 52481.562 20/03/16,01:09:55,08,11,1, 11.9,1,1, 2.246, 10395.789, 221.997, 52481.562 20/03/16,01:09:55,09,11,1, 11.9,1,1, 2.246, 10395.786, 222.015, 52481.581 20/03/16,01:09:55,10,11,1, 11.9,1,1, 2.246, 10395.740, 222.029, 52481.581 20/03/16,01:09:55,11,11,1, 11.9,1,1, 2.246, 10395.736, 222.070, 52481.641 20/03/16,01:09:55,12,11,1, 11.9,1,1, 2.246, 10395.724, 222.085, 52481.602 20/03/16,01:09:55,13,11,1, 11.9,1,1, 2.246, 10395.705, 222.125, 52481.645 20/03/16,01:09:55,14,11,1, 11.9,1,1, 2.246, 10395.699, 222.131, 52481.641 20/03/16,01:09:55,15,11,1, 11.9,1,1, 2.246, 10395.665, 222.168, 52481.663 20/03/16,01:09:55,16,11,1, 11.9,1,1, 2.246, 10395.641, 222.179, 52481.646 20/03/16,01:09:55,17,11,1, 11.9,1,1, 2.246, 10395.655, 222.205, 52481.637 20/03/16,01:09:55,18,11,1, 11.9,1,1, 2.246, 10395.603, 222.225, 52481.588 20/03/16,01:09:55,19,11,1, 11.9,1,1, 2.246, 10395.608, 222.226, 52481.633 20/03/16,01:09:56,00,11,1, 11.9,1,1, 2.243, 10395.406, 222.700, 52481.759 20/03/16,01:09:56,01,11,1, 11.9,1,1, 2.243, 10395.566, 222.298, 52481.630 20/03/16,01:09:56,02,11,1, 11.9,1,1, 2.243, 10395.550, 222.320, 52481.630 20/03/16,01:09:56,03,11,1, 11.9,1,1, 2.243, 10395.573, 222.342, 52481.679 20/03/16,01:09:56,04,11,1, 11.9,1,1, 2.243, 10395.511, 222.343, 52481.678 20/03/16,01:09:56,05,11,1, 11.9,1,1, 2.243, 10395.498, 222.386, 52481.674 20/03/16,01:09:56,06,11,1, 11.9,1,1, 2.243, 10395.505, 222.394, 52481.669 20/03/16,01:09:56,07,11,1, 11.9,1,1, 2.243, 10395.454, 222.459, 52481.885 20/03/16,01:09:56,08,11,1, 11.9,1,1, 2.243, 10395.476, 222.485, 52481.727 20/03/16,01:09:56,09,11,1, 11.9,1,1, 2.243, 10395.444, 222.484, 52481.708 20/03/16,01:09:56,10,11,1, 11.9,1,1, 2.243, 10395.468, 222.517, 52481.724 20/03/16,01:09:56,11,11,1, 11.9,1,1, 2.243, 10395.469, 222.534, 52481.743 20/03/16,01:09:56,12,11,1, 11.9,1,1, 2.243, 10395.453, 222.546, 52481.714 20/03/16,01:09:56,13,11,1, 11.9,1,1, 2.243, 10395.441, 222.583, 52481.690 20/03/16,01:09:56,14,11,1, 11.9,1,1, 2.243, 10395.436, 222.587, 52481.717 20/03/16,01:09:56,15,11,1, 11.9,1,1, 2.243, 10395.418, 222.628, 52481.747 20/03/16,01:09:56,16,11,1, 11.9,1,1, 2.243, 10395.429, 222.649, 52481.776 20/03/16,01:09:56,17,11,1, 11.9,1,1, 2.243, 10395.403, 222.671, 52481.729 20/03/16,01:09:56,18,11,1, 11.9,1,1, 2.243, 10395.398, 222.667, 52481.757 20/03/16,01:09:56,19,11,1, 11.9,1,1, 2.243, 10395.414, 222.700, 52481.759 20/03/16,01:09:57,00,11,1, 11.8,1,1, 2.246, 10395.381, 222.975, 52481.843 20/03/16,01:09:57,01,11,1, 11.8,1,1, 2.246, 10395.370, 222.714, 52481.740 20/03/16,01:09:57,02,11,1, 11.8,1,1, 2.246, 10395.387, 222.765, 52481.846 20/03/16,01:09:57,03,11,1, 11.8,1,1, 2.246, 10395.383, 222.745, 52481.792 20/03/16,01:09:57,04,11,1, 11.8,1,1, 2.246, 10395.359, 222.793, 52481.753 20/03/16,01:09:57,05,11,1, 11.8,1,1, 2.246, 10395.382, 222.798, 52481.799 20/03/16,01:09:57,06,11,1, 11.8,1,1, 2.246, 10395.368, 222.792, 52481.788 20/03/16,01:09:57,07,11,1, 11.8,1,1, 2.246, 10395.371, 222.828, 52481.814 20/03/16,01:09:57,08,11,1, 11.8,1,1, 2.246, 10395.356, 222.844, 52481.794 20/03/16,01:09:57,09,11,1, 11.8,1,1, 2.246, 10395.369, 222.855, 52481.843 20/03/16,01:09:57,10,11,1, 11.8,1,1, 2.246, 10395.369, 222.882, 52481.777 20/03/16,01:09:57,11,11,1, 11.8,1,1, 2.246, 10395.379, 222.879, 52481.773 20/03/16,01:09:57,12,11,1, 11.8,1,1, 2.246, 10395.375, 222.924, 52481.817 20/03/16,01:09:57,13,11,1, 11.8,1,1, 2.246, 10395.362, 222.897, 52481.790 20/03/16,01:09:57,14,11,1, 11.8,1,1, 2.246, 10395.400, 222.951, 52481.814 20/03/16,01:09:57,15,11,1, 11.8,1,1, 2.246, 10395.372, 222.921, 52481.826 20/03/16,01:09:57,16,11,1, 11.8,1,1, 2.246, 10395.362, 222.920, 52481.815 20/03/16,01:09:57,17,11,1, 11.8,1,1, 2.246, 10395.396, 222.951, 52481.805 20/03/16,01:09:57,18,11,1, 11.8,1,1, 2.246, 10395.394, 222.964, 52481.796 20/03/16,01:09:57,19,11,1, 11.8,1,1, 2.246, 10395.384, 222.975, 52481.843 20/03/16,01:09:58,00,11,1, 11.8,1,1, 2.244, 10395.507, 223.028, 52481.749 20/03/16,01:09:58,01,11,1, 11.8,1,1, 2.244, 10395.397, 222.984, 52481.805 20/03/16,01:09:58,02,11,1, 11.8,1,1, 2.244, 10395.388, 222.966, 52481.791 20/03/16,01:09:58,03,11,1, 11.8,1,1, 2.244, 10395.407, 222.966, 52481.782 20/03/16,01:09:58,04,11,1, 11.8,1,1, 2.244, 10395.409, 223.001, 52481.775 20/03/16,01:09:58,05,11,1, 11.8,1,1, 2.244, 10395.407, 222.987, 52481.785 20/03/16,01:09:58,06,11,1, 11.8,1,1, 2.244, 10395.420, 223.000, 52481.821 20/03/16,01:09:58,07,11,1, 11.8,1,1, 2.244, 10395.438, 223.020, 52481.784 20/03/16,01:09:58,08,11,1, 11.8,1,1, 2.244, 10395.425, 223.022, 52481.781 20/03/16,01:09:58,09,11,1, 11.8,1,1, 2.244, 10395.477, 223.030, 52481.789 20/03/16,01:09:58,10,11,1, 11.8,1,1, 2.244, 10395.435, 223.011, 52481.791 20/03/16,01:09:58,11,11,1, 11.8,1,1, 2.244, 10395.474, 223.007, 52481.806 20/03/16,01:09:58,12,11,1, 11.8,1,1, 2.244, 10395.443, 223.037, 52481.985 20/03/16,01:09:58,13,11,1, 11.8,1,1, 2.244, 10395.559, 223.003, 52481.561 20/03/16,01:09:58,14,11,1, 11.8,1,1, 2.244, 10395.561, 222.991, 52481.761 20/03/16,01:09:58,15,11,1, 11.8,1,1, 2.244, 10395.521, 222.999, 52481.762 20/03/16,01:09:58,16,11,1, 11.8,1,1, 2.244, 10395.504, 223.010, 52481.783 20/03/16,01:09:58,17,11,1, 11.8,1,1, 2.244, 10395.504, 223.030, 52481.782 20/03/16,01:09:58,18,11,1, 11.8,1,1, 2.244, 10395.532, 223.049, 52481.771 20/03/16,01:09:58,19,11,1, 11.8,1,1, 2.244, 10395.510, 223.028, 52481.749 20/03/16,01:09:59,00,11,1, 11.9,1,1, 2.246, 10395.749, 222.856, 52481.708 20/03/16,01:09:59,01,11,1, 11.9,1,1, 2.246, 10395.515, 223.033, 52481.937 20/03/16,01:09:59,02,11,1, 11.9,1,1, 2.246, 10395.574, 223.003, 52481.773 20/03/16,01:09:59,03,11,1, 11.9,1,1, 2.246, 10395.567, 223.031, 52481.818 20/03/16,01:09:59,04,11,1, 11.9,1,1, 2.246, 10395.563, 222.997, 52481.754 20/03/16,01:09:59,05,11,1, 11.9,1,1, 2.246, 10395.573, 222.990, 52481.769 20/03/16,01:09:59,06,11,1, 11.9,1,1, 2.246, 10395.587, 223.000, 52481.764 20/03/16,01:09:59,07,11,1, 11.9,1,1, 2.246, 10395.614, 222.985, 52481.778 20/03/16,01:09:59,08,11,1, 11.9,1,1, 2.246, 10395.611, 223.001, 52481.815 20/03/16,01:09:59,09,11,1, 11.9,1,1, 2.246, 10395.622, 222.967, 52481.751 20/03/16,01:09:59,10,11,1, 11.9,1,1, 2.246, 10395.624, 222.955, 52481.752 20/03/16,01:09:59,11,11,1, 11.9,1,1, 2.246, 10395.661, 222.958, 52481.983 20/03/16,01:09:59,12,11,1, 11.9,1,1, 2.246, 10395.666, 222.914, 52481.640 20/03/16,01:09:59,13,11,1, 11.9,1,1, 2.246, 10395.655, 222.917, 52481.670 20/03/16,01:09:59,14,11,1, 11.9,1,1, 2.246, 10395.721, 222.917, 52481.487 20/03/16,01:09:59,15,11,1, 11.9,1,1, 2.246, 10395.717, 222.905, 52481.644 20/03/16,01:09:59,16,11,1, 11.9,1,1, 2.246, 10395.699, 222.885, 52481.695 20/03/16,01:09:59,17,11,1, 11.9,1,1, 2.246, 10395.685, 222.892, 52481.691 20/03/16,01:09:59,18,11,1, 11.9,1,1, 2.246, 10395.741, 222.905, 52481.743 20/03/16,01:09:59,19,11,1, 11.9,1,1, 2.246, 10395.752, 222.856, 52481.708 20/03/16,01:10:00,00,11,1, 11.9,1,1, 2.246, 10396.074, 222.593, 52481.606 20/03/16,01:10:00,01,11,1, 11.9,1,1, 2.246, 10395.770, 222.846, 52481.694 20/03/16,01:10:00,02,11,1, 11.9,1,1, 2.246, 10395.780, 222.816, 52481.687 20/03/16,01:10:00,03,11,1, 11.9,1,1, 2.246, 10395.808, 222.840, 52481.691 20/03/16,01:10:00,04,11,1, 11.9,1,1, 2.246, 10395.812, 222.793, 52481.665 20/03/16,01:10:00,05,11,1, 11.9,1,1, 2.246, 10395.817, 222.815, 52481.681 20/03/16,01:10:00,06,11,1, 11.9,1,1, 2.246, 10395.870, 222.799, 52481.699 20/03/16,01:10:00,07,11,1, 11.9,1,1, 2.246, 10395.854, 222.776, 52481.672 20/03/16,01:10:00,08,11,1, 11.9,1,1, 2.246, 10395.872, 222.763, 52481.697 20/03/16,01:10:00,09,11,1, 11.9,1,1, 2.246, 10395.935, 222.744, 52481.732 20/03/16,01:10:00,10,11,1, 11.9,1,1, 2.246, 10395.925, 222.747, 52481.718 20/03/16,01:10:00,11,11,1, 11.9,1,1, 2.246, 10395.954, 222.733, 52481.722 20/03/16,01:10:00,12,11,1, 11.9,1,1, 2.246, 10395.981, 222.709, 52481.889 20/03/16,01:10:00,13,11,1, 11.9,1,1, 2.246, 10395.992, 222.680, 52481.551 20/03/16,01:10:00,14,11,1, 11.9,1,1, 2.246, 10395.969, 222.664, 52481.583 20/03/16,01:10:00,15,11,1, 11.9,1,1, 2.246, 10395.985, 222.650, 52481.640 20/03/16,01:10:00,16,11,1, 11.9,1,1, 2.246, 10396.026, 222.624, 52481.643 20/03/16,01:10:00,17,11,1, 11.9,1,1, 2.246, 10396.051, 222.638, 52481.609 20/03/16,01:10:00,18,11,1, 11.9,1,1, 2.246, 10396.071, 222.606, 52481.615 20/03/16,01:10:00,19,11,1, 11.9,1,1, 2.246, 10396.079, 222.593, 52481.606 20/03/16,01:10:01,00,11,1, 11.8,1,1, 2.248, 10396.475, 222.343, 52481.494 20/03/16,01:10:01,01,11,1, 11.8,1,1, 2.248, 10396.114, 222.555, 52481.572 20/03/16,01:10:01,02,11,1, 11.8,1,1, 2.248, 10396.145, 222.555, 52481.594 20/03/16,01:10:01,03,11,1, 11.8,1,1, 2.248, 10396.161, 222.508, 52481.605 20/03/16,01:10:01,04,11,1, 11.8,1,1, 2.248, 10396.160, 222.518, 52481.587 20/03/16,01:10:01,05,11,1, 11.8,1,1, 2.248, 10396.203, 222.519, 52481.602 20/03/16,01:10:01,06,11,1, 11.8,1,1, 2.248, 10396.250, 222.477, 52481.576 20/03/16,01:10:01,07,11,1, 11.8,1,1, 2.248, 10396.255, 222.498, 52481.581 20/03/16,01:10:01,08,11,1, 11.8,1,1, 2.248, 10396.255, 222.463, 52481.565 20/03/16,01:10:01,09,11,1, 11.8,1,1, 2.248, 10396.287, 222.448, 52481.570 20/03/16,01:10:01,10,11,1, 11.8,1,1, 2.248, 10396.304, 222.468, 52481.575 20/03/16,01:10:01,11,11,1, 11.8,1,1, 2.248, 10396.317, 222.446, 52481.575 20/03/16,01:10:01,12,11,1, 11.8,1,1, 2.248, 10396.319, 222.415, 52481.554 20/03/16,01:10:01,13,11,1, 11.8,1,1, 2.248, 10396.367, 222.417, 52481.534 20/03/16,01:10:01,14,11,1, 11.8,1,1, 2.248, 10396.335, 222.388, 52481.520 20/03/16,01:10:01,15,11,1, 11.8,1,1, 2.248, 10396.373, 222.393, 52481.534 20/03/16,01:10:01,16,11,1, 11.8,1,1, 2.248, 10396.420, 222.356, 52481.528 20/03/16,01:10:01,17,11,1, 11.8,1,1, 2.248, 10396.418, 222.347, 52481.502 20/03/16,01:10:01,18,11,1, 11.8,1,1, 2.248, 10396.458, 222.336, 52481.498 20/03/16,01:10:01,19,11,1, 11.8,1,1, 2.248, 10396.479, 222.343, 52481.494 20/03/16,01:10:02,00,11,1, 11.9,1,1, 2.246, 10396.850, 222.139, 52481.476 20/03/16,01:10:02,01,11,1, 11.9,1,1, 2.246, 10396.536, 222.308, 52481.455 20/03/16,01:10:02,02,11,1, 11.9,1,1, 2.246, 10396.539, 222.311, 52481.478 20/03/16,01:10:02,03,11,1, 11.9,1,1, 2.246, 10396.563, 222.291, 52481.497 20/03/16,01:10:02,04,11,1, 11.9,1,1, 2.246, 10396.576, 222.272, 52481.469 20/03/16,01:10:02,05,11,1, 11.9,1,1, 2.246, 10396.629, 222.291, 52481.479 20/03/16,01:10:02,06,11,1, 11.9,1,1, 2.246, 10396.640, 222.282, 52481.492 20/03/16,01:10:02,07,11,1, 11.9,1,1, 2.246, 10396.653, 222.235, 52481.483 20/03/16,01:10:02,08,11,1, 11.9,1,1, 2.246, 10396.678, 222.246, 52481.497 20/03/16,01:10:02,09,11,1, 11.9,1,1, 2.246, 10396.685, 222.220, 52481.419 20/03/16,01:10:02,10,11,1, 11.9,1,1, 2.246, 10396.718, 222.222, 52481.475 20/03/16,01:10:02,11,11,1, 11.9,1,1, 2.246, 10396.701, 222.212, 52481.471 20/03/16,01:10:02,12,11,1, 11.9,1,1, 2.246, 10396.723, 222.213, 52481.473 20/03/16,01:10:02,13,11,1, 11.9,1,1, 2.246, 10396.752, 222.193, 52481.491 20/03/16,01:10:02,14,11,1, 11.9,1,1, 2.246, 10396.758, 222.182, 52481.468 20/03/16,01:10:02,15,11,1, 11.9,1,1, 2.246, 10396.773, 222.161, 52481.481 20/03/16,01:10:02,16,11,1, 11.9,1,1, 2.246, 10396.789, 222.160, 52481.459 20/03/16,01:10:02,17,11,1, 11.9,1,1, 2.246, 10396.797, 222.138, 52481.453 20/03/16,01:10:02,18,11,1, 11.9,1,1, 2.246, 10396.811, 222.117, 52481.426 20/03/16,01:10:02,19,11,1, 11.9,1,1, 2.246, 10396.854, 222.139, 52481.476 20/03/16,01:10:03,00,11,1, 11.9,1,1, 2.246, 10397.025, 221.988, 52481.432 20/03/16,01:10:03,01,11,1, 11.9,1,1, 2.246, 10396.849, 222.103, 52481.415 20/03/16,01:10:03,02,11,1, 11.9,1,1, 2.246, 10396.882, 222.115, 52481.466 20/03/16,01:10:03,03,11,1, 11.9,1,1, 2.246, 10396.918, 222.103, 52481.411 20/03/16,01:10:03,04,11,1, 11.9,1,1, 2.246, 10396.897, 222.086, 52481.297 20/03/16,01:10:03,05,11,1, 11.9,1,1, 2.246, 10396.890, 222.107, 52481.462 20/03/16,01:10:03,06,11,1, 11.9,1,1, 2.246, 10396.923, 222.071, 52481.432 20/03/16,01:10:03,07,11,1, 11.9,1,1, 2.246, 10396.933, 222.080, 52481.435 20/03/16,01:10:03,08,11,1, 11.9,1,1, 2.246, 10396.940, 222.059, 52481.437 20/03/16,01:10:03,09,11,1, 11.9,1,1, 2.246, 10396.959, 222.063, 52481.405 20/03/16,01:10:03,10,11,1, 11.9,1,1, 2.246, 10396.928, 222.041, 52481.391 20/03/16,01:10:03,11,11,1, 11.9,1,1, 2.246, 10396.968, 222.049, 52481.444 20/03/16,01:10:03,12,11,1, 11.9,1,1, 2.246, 10396.956, 222.031, 52481.440 20/03/16,01:10:03,13,11,1, 11.9,1,1, 2.246, 10396.990, 222.035, 52481.374 20/03/16,01:10:03,14,11,1, 11.9,1,1, 2.246, 10396.983, 222.037, 52481.396 20/03/16,01:10:03,15,11,1, 11.9,1,1, 2.246, 10396.989, 222.020, 52481.418 20/03/16,01:10:03,16,11,1, 11.9,1,1, 2.246, 10396.980, 222.005, 52481.400 20/03/16,01:10:03,17,11,1, 11.9,1,1, 2.246, 10397.017, 222.005, 52481.448 20/03/16,01:10:03,18,11,1, 11.9,1,1, 2.246, 10396.994, 221.984, 52481.438 20/03/16,01:10:03,19,11,1, 11.9,1,1, 2.246, 10397.026, 221.988, 52481.432 20/03/16,01:10:04,00,11,1, 11.9,1,1, 2.244, 10396.967, 221.805, 52481.475 20/03/16,01:10:04,01,11,1, 11.9,1,1, 2.244, 10397.013, 221.964, 52481.414 20/03/16,01:10:04,02,11,1, 11.9,1,1, 2.244, 10397.022, 221.979, 52481.492 20/03/16,01:10:04,03,11,1, 11.9,1,1, 2.244, 10397.038, 221.958, 52481.453 20/03/16,01:10:04,04,11,1, 11.9,1,1, 2.244, 10397.020, 221.961, 52481.441 20/03/16,01:10:04,05,11,1, 11.9,1,1, 2.244, 10397.031, 221.919, 52481.467 20/03/16,01:10:04,06,11,1, 11.9,1,1, 2.244, 10397.026, 221.962, 52481.445 20/03/16,01:10:04,07,11,1, 11.9,1,1, 2.244, 10397.034, 221.946, 52481.488 20/03/16,01:10:04,08,11,1, 11.9,1,1, 2.244, 10397.033, 221.919, 52481.459 20/03/16,01:10:04,09,11,1, 11.9,1,1, 2.244, 10397.016, 221.907, 52481.441 20/03/16,01:10:04,10,11,1, 11.9,1,1, 2.244, 10397.014, 221.844, 52481.414 20/03/16,01:10:04,11,11,1, 11.9,1,1, 2.244, 10397.014, 221.865, 52481.423 20/03/16,01:10:04,12,11,1, 11.9,1,1, 2.244, 10397.021, 221.872, 52481.438 20/03/16,01:10:04,13,11,1, 11.9,1,1, 2.244, 10397.010, 221.837, 52481.442 20/03/16,01:10:04,14,11,1, 11.9,1,1, 2.244, 10396.991, 221.867, 52481.481 20/03/16,01:10:04,15,11,1, 11.9,1,1, 2.244, 10397.030, 221.816, 52481.255 20/03/16,01:10:04,16,11,1, 11.9,1,1, 2.244, 10397.018, 221.856, 52481.445 20/03/16,01:10:04,17,11,1, 11.9,1,1, 2.244, 10396.997, 221.856, 52481.496 20/03/16,01:10:04,18,11,1, 11.9,1,1, 2.244, 10396.993, 221.829, 52481.473 20/03/16,01:10:04,19,11,1, 11.9,1,1, 2.244, 10396.972, 221.805, 52481.475 20/03/16,01:10:05,00,11,1, 11.8,1,1, 2.245, 10396.700, 221.791, 52481.550 20/03/16,01:10:05,01,11,1, 11.8,1,1, 2.245, 10396.946, 221.809, 52481.505 20/03/16,01:10:05,02,11,1, 11.8,1,1, 2.245, 10396.933, 221.787, 52481.549 20/03/16,01:10:05,03,11,1, 11.8,1,1, 2.245, 10396.904, 221.805, 52481.538 20/03/16,01:10:05,04,11,1, 11.8,1,1, 2.245, 10396.929, 221.787, 52481.531 20/03/16,01:10:05,05,11,1, 11.8,1,1, 2.245, 10396.863, 221.776, 52481.507 20/03/16,01:10:05,06,11,1, 11.8,1,1, 2.245, 10396.893, 221.771, 52481.532 20/03/16,01:10:05,07,11,1, 11.8,1,1, 2.245, 10396.856, 221.755, 52481.515 20/03/16,01:10:05,08,11,1, 11.8,1,1, 2.245, 10396.863, 221.774, 52481.520 20/03/16,01:10:05,09,11,1, 11.8,1,1, 2.245, 10396.851, 221.778, 52481.519 20/03/16,01:10:05,10,11,1, 11.8,1,1, 2.245, 10396.810, 221.777, 52481.501 20/03/16,01:10:05,11,11,1, 11.8,1,1, 2.245, 10396.830, 221.782, 52481.533 20/03/16,01:10:05,12,11,1, 11.8,1,1, 2.245, 10396.809, 221.777, 52481.561 20/03/16,01:10:05,13,11,1, 11.8,1,1, 2.245, 10396.767, 221.763, 52481.524 20/03/16,01:10:05,14,11,1, 11.8,1,1, 2.245, 10396.796, 221.777, 52481.522 20/03/16,01:10:05,15,11,1, 11.8,1,1, 2.245, 10396.756, 221.781, 52481.531 20/03/16,01:10:05,16,11,1, 11.8,1,1, 2.245, 10396.748, 221.782, 52481.591 20/03/16,01:10:05,17,11,1, 11.8,1,1, 2.245, 10396.739, 221.809, 52481.545 20/03/16,01:10:05,18,11,1, 11.8,1,1, 2.245, 10396.738, 221.781, 52481.574 20/03/16,01:10:05,19,11,1, 11.8,1,1, 2.245, 10396.707, 221.791, 52481.550 20/03/16,01:10:06,00,11,1, 11.9,1,1, 2.243, 10396.500, 222.038, 52481.775 20/03/16,01:10:06,01,11,1, 11.9,1,1, 2.243, 10396.671, 221.826, 52481.558 20/03/16,01:10:06,02,11,1, 11.9,1,1, 2.243, 10396.662, 221.824, 52481.568 20/03/16,01:10:06,03,11,1, 11.9,1,1, 2.243, 10396.656, 221.843, 52481.604 20/03/16,01:10:06,04,11,1, 11.9,1,1, 2.243, 10396.642, 221.841, 52481.619 20/03/16,01:10:06,05,11,1, 11.9,1,1, 2.243, 10396.624, 221.853, 52481.623 20/03/16,01:10:06,06,11,1, 11.9,1,1, 2.243, 10396.618, 221.882, 52481.637 20/03/16,01:10:06,07,11,1, 11.9,1,1, 2.243, 10396.631, 221.883, 52481.635 20/03/16,01:10:06,08,11,1, 11.9,1,1, 2.243, 10396.603, 221.892, 52481.665 20/03/16,01:10:06,09,11,1, 11.9,1,1, 2.243, 10396.576, 221.904, 52481.644 20/03/16,01:10:06,10,11,1, 11.9,1,1, 2.243, 10396.567, 221.894, 52481.666 20/03/16,01:10:06,11,11,1, 11.9,1,1, 2.243, 10396.567, 221.945, 52481.716 20/03/16,01:10:06,12,11,1, 11.9,1,1, 2.243, 10396.548, 221.937, 52481.653 20/03/16,01:10:06,13,11,1, 11.9,1,1, 2.243, 10396.518, 221.955, 52481.713 20/03/16,01:10:06,14,11,1, 11.9,1,1, 2.243, 10396.540, 221.951, 52481.711 20/03/16,01:10:06,15,11,1, 11.9,1,1, 2.243, 10396.534, 221.995, 52481.719 20/03/16,01:10:06,16,11,1, 11.9,1,1, 2.243, 10396.523, 221.999, 52481.716 20/03/16,01:10:06,17,11,1, 11.9,1,1, 2.243, 10396.481, 222.011, 52481.717 20/03/16,01:10:06,18,11,1, 11.9,1,1, 2.243, 10396.490, 222.048, 52481.731 20/03/16,01:10:06,19,11,1, 11.9,1,1, 2.243, 10396.500, 222.038, 52481.775 20/03/16,01:10:07,00,11,1, 11.9,1,1, 2.242, 10396.383, 222.510, 52481.847 20/03/16,01:10:07,01,11,1, 11.9,1,1, 2.242, 10396.500, 222.086, 52481.755 20/03/16,01:10:07,02,11,1, 11.9,1,1, 2.242, 10396.476, 222.097, 52481.790 20/03/16,01:10:07,03,11,1, 11.9,1,1, 2.242, 10396.457, 222.135, 52481.817 20/03/16,01:10:07,04,11,1, 11.9,1,1, 2.242, 10396.450, 222.167, 52481.818 20/03/16,01:10:07,05,11,1, 11.9,1,1, 2.242, 10396.461, 222.190, 52481.750 20/03/16,01:10:07,06,11,1, 11.9,1,1, 2.242, 10396.431, 222.175, 52481.811 20/03/16,01:10:07,07,11,1, 11.9,1,1, 2.242, 10396.424, 222.190, 52481.817 20/03/16,01:10:07,08,11,1, 11.9,1,1, 2.242, 10396.416, 222.234, 52481.851 20/03/16,01:10:07,09,11,1, 11.9,1,1, 2.242, 10396.402, 222.258, 52481.759 20/03/16,01:10:07,10,11,1, 11.9,1,1, 2.242, 10396.410, 222.296, 52481.823 20/03/16,01:10:07,11,11,1, 11.9,1,1, 2.242, 10396.415, 222.306, 52481.797 20/03/16,01:10:07,12,11,1, 11.9,1,1, 2.242, 10396.401, 222.332, 52481.848 20/03/16,01:10:07,13,11,1, 11.9,1,1, 2.242, 10396.398, 222.338, 52481.859 20/03/16,01:10:07,14,11,1, 11.9,1,1, 2.242, 10396.400, 222.373, 52481.797 20/03/16,01:10:07,15,11,1, 11.9,1,1, 2.242, 10396.398, 222.392, 52481.839 20/03/16,01:10:07,16,11,1, 11.9,1,1, 2.242, 10396.408, 222.395, 52481.855 20/03/16,01:10:07,17,11,1, 11.9,1,1, 2.242, 10396.396, 222.450, 52481.843 20/03/16,01:10:07,18,11,1, 11.9,1,1, 2.242, 10396.408, 222.460, 52481.863 20/03/16,01:10:07,19,11,1, 11.9,1,1, 2.242, 10396.389, 222.510, 52481.847 20/03/16,01:10:08,00,11,1, 11.9,1,1, 2.244, 10396.483, 222.841, 52481.856 20/03/16,01:10:08,01,11,1, 11.9,1,1, 2.244, 10396.411, 222.533, 52481.858 20/03/16,01:10:08,02,11,1, 11.9,1,1, 2.244, 10396.374, 222.559, 52481.885 20/03/16,01:10:08,03,11,1, 11.9,1,1, 2.244, 10396.408, 222.592, 52481.872 20/03/16,01:10:08,04,11,1, 11.9,1,1, 2.244, 10396.389, 222.591, 52481.878 20/03/16,01:10:08,05,11,1, 11.9,1,1, 2.244, 10396.394, 222.606, 52481.876 20/03/16,01:10:08,06,11,1, 11.9,1,1, 2.244, 10396.410, 222.620, 52481.917 20/03/16,01:10:08,07,11,1, 11.9,1,1, 2.244, 10396.391, 222.670, 52481.906 20/03/16,01:10:08,08,11,1, 11.9,1,1, 2.244, 10396.406, 222.687, 52481.903 20/03/16,01:10:08,09,11,1, 11.9,1,1, 2.244, 10396.406, 222.678, 52481.898 20/03/16,01:10:08,10,11,1, 11.9,1,1, 2.244, 10396.425, 222.715, 52481.883 20/03/16,01:10:08,11,11,1, 11.9,1,1, 2.244, 10396.427, 222.734, 52481.908 20/03/16,01:10:08,12,11,1, 11.9,1,1, 2.244, 10396.443, 222.734, 52481.888 20/03/16,01:10:08,13,11,1, 11.9,1,1, 2.244, 10396.438, 222.758, 52481.908 20/03/16,01:10:08,14,11,1, 11.9,1,1, 2.244, 10396.425, 222.765, 52481.868 20/03/16,01:10:08,15,11,1, 11.9,1,1, 2.244, 10396.477, 222.790, 52481.915 20/03/16,01:10:08,16,11,1, 11.9,1,1, 2.244, 10396.477, 222.819, 52481.864 20/03/16,01:10:08,17,11,1, 11.9,1,1, 2.244, 10396.436, 222.816, 52481.850 20/03/16,01:10:08,18,11,1, 11.9,1,1, 2.244, 10396.492, 222.830, 52481.857 20/03/16,01:10:08,19,11,1, 11.9,1,1, 2.244, 10396.488, 222.841, 52481.856 20/03/16,01:10:09,00,11,1, 11.9,1,1, 2.245, 10396.667, 223.079, 52481.767 20/03/16,01:10:09,01,11,1, 11.9,1,1, 2.245, 10396.484, 222.895, 52481.881 20/03/16,01:10:09,02,11,1, 11.9,1,1, 2.245, 10396.506, 222.879, 52481.859 20/03/16,01:10:09,03,11,1, 11.9,1,1, 2.245, 10396.495, 222.883, 52481.813 20/03/16,01:10:09,04,11,1, 11.9,1,1, 2.245, 10396.482, 222.892, 52481.803 20/03/16,01:10:09,05,11,1, 11.9,1,1, 2.245, 10396.540, 222.915, 52481.809 20/03/16,01:10:09,06,11,1, 11.9,1,1, 2.245, 10396.538, 222.913, 52481.864 20/03/16,01:10:09,07,11,1, 11.9,1,1, 2.245, 10396.529, 222.950, 52481.788 20/03/16,01:10:09,08,11,1, 11.9,1,1, 2.245, 10396.553, 222.948, 52481.816 20/03/16,01:10:09,09,11,1, 11.9,1,1, 2.245, 10396.543, 222.984, 52481.795 20/03/16,01:10:09,10,11,1, 11.9,1,1, 2.245, 10396.535, 222.973, 52481.811 20/03/16,01:10:09,11,11,1, 11.9,1,1, 2.245, 10396.590, 222.979, 52481.799 20/03/16,01:10:09,12,11,1, 11.9,1,1, 2.245, 10396.564, 223.010, 52481.788 20/03/16,01:10:09,13,11,1, 11.9,1,1, 2.245, 10396.590, 222.979, 52481.785 20/03/16,01:10:09,14,11,1, 11.9,1,1, 2.245, 10396.581, 223.012, 52481.755 20/03/16,01:10:09,15,11,1, 11.9,1,1, 2.245, 10396.630, 223.014, 52481.627 20/03/16,01:10:09,16,11,1, 11.9,1,1, 2.245, 10396.588, 223.045, 52481.835 20/03/16,01:10:09,17,11,1, 11.9,1,1, 2.245, 10396.639, 223.038, 52481.801 20/03/16,01:10:09,18,11,1, 11.9,1,1, 2.245, 10396.646, 223.040, 52481.758 20/03/16,01:10:09,19,11,1, 11.9,1,1, 2.245, 10396.668, 223.079, 52481.767 20/03/16,01:10:10,00,11,1, 11.9,1,1, 2.243, 10397.025, 223.102, 52481.515 20/03/16,01:10:10,01,11,1, 11.9,1,1, 2.243, 10396.703, 223.095, 52481.723 20/03/16,01:10:10,02,11,1, 11.9,1,1, 2.243, 10396.700, 223.084, 52481.696 20/03/16,01:10:10,03,11,1, 11.9,1,1, 2.243, 10396.718, 223.091, 52481.661 20/03/16,01:10:10,04,11,1, 11.9,1,1, 2.243, 10396.743, 223.095, 52481.637 20/03/16,01:10:10,05,11,1, 11.9,1,1, 2.243, 10396.753, 223.116, 52481.691 20/03/16,01:10:10,06,11,1, 11.9,1,1, 2.243, 10396.759, 223.082, 52481.648 20/03/16,01:10:10,07,11,1, 11.9,1,1, 2.243, 10396.794, 223.127, 52481.716 20/03/16,01:10:10,08,11,1, 11.9,1,1, 2.243, 10396.796, 223.107, 52481.630 20/03/16,01:10:10,09,11,1, 11.9,1,1, 2.243, 10396.832, 223.128, 52481.630 20/03/16,01:10:10,10,11,1, 11.9,1,1, 2.243, 10396.825, 223.127, 52481.646 20/03/16,01:10:10,11,11,1, 11.9,1,1, 2.243, 10396.856, 223.133, 52481.647 20/03/16,01:10:10,12,11,1, 11.9,1,1, 2.243, 10396.871, 223.121, 52481.597 20/03/16,01:10:10,13,11,1, 11.9,1,1, 2.243, 10396.916, 223.118, 52481.576 20/03/16,01:10:10,14,11,1, 11.9,1,1, 2.243, 10396.928, 223.131, 52481.579 20/03/16,01:10:10,15,11,1, 11.9,1,1, 2.243, 10396.959, 223.134, 52481.428 20/03/16,01:10:10,16,11,1, 11.9,1,1, 2.243, 10396.959, 223.094, 52481.562 20/03/16,01:10:10,17,11,1, 11.9,1,1, 2.243, 10397.000, 223.120, 52481.596 20/03/16,01:10:10,18,11,1, 11.9,1,1, 2.243, 10397.024, 223.116, 52481.516 20/03/16,01:10:10,19,11,1, 11.9,1,1, 2.243, 10397.029, 223.102, 52481.515 20/03/16,01:10:11,00,11,1, 11.8,1,1, 2.247, 10397.543, 223.000, 52481.306 20/03/16,01:10:11,01,11,1, 11.8,1,1, 2.247, 10397.075, 223.120, 52481.446 20/03/16,01:10:11,02,11,1, 11.8,1,1, 2.247, 10397.119, 223.099, 52481.461 20/03/16,01:10:11,03,11,1, 11.8,1,1, 2.247, 10397.143, 223.064, 52481.434 20/03/16,01:10:11,04,11,1, 11.8,1,1, 2.247, 10397.161, 223.086, 52481.432 20/03/16,01:10:11,05,11,1, 11.8,1,1, 2.247, 10397.193, 223.073, 52481.445 20/03/16,01:10:11,06,11,1, 11.8,1,1, 2.247, 10397.202, 223.089, 52481.447 20/03/16,01:10:11,07,11,1, 11.8,1,1, 2.247, 10397.217, 223.056, 52481.435 20/03/16,01:10:11,08,11,1, 11.8,1,1, 2.247, 10397.232, 223.073, 52481.390 20/03/16,01:10:11,09,11,1, 11.8,1,1, 2.247, 10397.263, 223.061, 52481.400 20/03/16,01:10:11,10,11,1, 11.8,1,1, 2.247, 10397.333, 223.072, 52481.388 20/03/16,01:10:11,11,11,1, 11.8,1,1, 2.247, 10397.310, 223.071, 52481.339 20/03/16,01:10:11,12,11,1, 11.8,1,1, 2.247, 10397.349, 223.048, 52481.346 20/03/16,01:10:11,13,11,1, 11.8,1,1, 2.247, 10397.359, 223.023, 52481.273 20/03/16,01:10:11,14,11,1, 11.8,1,1, 2.247, 10397.399, 223.035, 52481.289 20/03/16,01:10:11,15,11,1, 11.8,1,1, 2.247, 10397.436, 223.012, 52481.341 20/03/16,01:10:11,16,11,1, 11.8,1,1, 2.247, 10397.460, 223.020, 52481.335 20/03/16,01:10:11,17,11,1, 11.8,1,1, 2.247, 10397.516, 223.045, 52481.334 20/03/16,01:10:11,18,11,1, 11.8,1,1, 2.247, 10397.505, 222.992, 52481.321 20/03/16,01:10:11,19,11,1, 11.8,1,1, 2.247, 10397.545, 223.000, 52481.306 20/03/16,01:10:12,00,11,1, 11.8,1,1, 2.246, 10398.110, 222.789, 52481.183 20/03/16,01:10:12,01,11,1, 11.8,1,1, 2.246, 10397.596, 222.974, 52481.254 20/03/16,01:10:12,02,11,1, 11.8,1,1, 2.246, 10397.602, 222.957, 52481.260 20/03/16,01:10:12,03,11,1, 11.8,1,1, 2.246, 10397.666, 222.964, 52481.267 20/03/16,01:10:12,04,11,1, 11.8,1,1, 2.246, 10397.702, 222.976, 52481.262 20/03/16,01:10:12,05,11,1, 11.8,1,1, 2.246, 10397.671, 222.924, 52481.212 20/03/16,01:10:12,06,11,1, 11.8,1,1, 2.246, 10397.735, 222.960, 52481.243 20/03/16,01:10:12,07,11,1, 11.8,1,1, 2.246, 10397.792, 222.924, 52481.264 20/03/16,01:10:12,08,11,1, 11.8,1,1, 2.246, 10397.795, 222.914, 52481.232 20/03/16,01:10:12,09,11,1, 11.8,1,1, 2.246, 10397.847, 222.895, 52481.237 20/03/16,01:10:12,10,11,1, 11.8,1,1, 2.246, 10397.822, 222.877, 52481.231 20/03/16,01:10:12,11,11,1, 11.8,1,1, 2.246, 10397.870, 222.892, 52481.215 20/03/16,01:10:12,12,11,1, 11.8,1,1, 2.246, 10397.924, 222.878, 52481.205 20/03/16,01:10:12,13,11,1, 11.8,1,1, 2.246, 10397.938, 222.858, 52481.150 20/03/16,01:10:12,14,11,1, 11.8,1,1, 2.246, 10397.963, 222.854, 52481.214 20/03/16,01:10:12,15,11,1, 11.8,1,1, 2.246, 10398.002, 222.845, 52481.214 20/03/16,01:10:12,16,11,1, 11.8,1,1, 2.246, 10398.036, 222.873, 52481.252 20/03/16,01:10:12,17,11,1, 11.8,1,1, 2.246, 10398.054, 222.828, 52481.195 20/03/16,01:10:12,18,11,1, 11.8,1,1, 2.246, 10398.082, 222.806, 52481.214 20/03/16,01:10:12,19,11,1, 11.8,1,1, 2.246, 10398.111, 222.789, 52481.183 20/03/16,01:10:13,00,11,1, 11.8,1,1, 2.248, 10398.594, 222.592, 52481.151 20/03/16,01:10:13,01,11,1, 11.8,1,1, 2.248, 10398.178, 222.801, 52481.180 20/03/16,01:10:13,02,11,1, 11.8,1,1, 2.248, 10398.188, 222.763, 52481.178 20/03/16,01:10:13,03,11,1, 11.8,1,1, 2.248, 10398.220, 222.782, 52481.173 20/03/16,01:10:13,04,11,1, 11.8,1,1, 2.248, 10398.255, 222.762, 52481.169 20/03/16,01:10:13,05,11,1, 11.8,1,1, 2.248, 10398.252, 222.734, 52481.150 20/03/16,01:10:13,06,11,1, 11.8,1,1, 2.248, 10398.320, 222.721, 52481.164 20/03/16,01:10:13,07,11,1, 11.8,1,1, 2.248, 10398.333, 222.707, 52481.164 20/03/16,01:10:13,08,11,1, 11.8,1,1, 2.248, 10398.360, 222.712, 52481.117 20/03/16,01:10:13,09,11,1, 11.8,1,1, 2.248, 10398.386, 222.692, 52481.131 20/03/16,01:10:13,10,11,1, 11.8,1,1, 2.248, 10398.416, 222.687, 52481.130 20/03/16,01:10:13,11,11,1, 11.8,1,1, 2.248, 10398.427, 222.691, 52481.132 20/03/16,01:10:13,12,11,1, 11.8,1,1, 2.248, 10398.432, 222.685, 52481.096 20/03/16,01:10:13,13,11,1, 11.8,1,1, 2.248, 10398.496, 222.648, 52480.793 20/03/16,01:10:13,14,11,1, 11.8,1,1, 2.248, 10398.461, 222.659, 52481.175 20/03/16,01:10:13,15,11,1, 11.8,1,1, 2.248, 10398.492, 222.651, 52481.189 20/03/16,01:10:13,16,11,1, 11.8,1,1, 2.248, 10398.502, 222.632, 52481.177 20/03/16,01:10:13,17,11,1, 11.8,1,1, 2.248, 10398.561, 222.603, 52481.173 20/03/16,01:10:13,18,11,1, 11.8,1,1, 2.248, 10398.560, 222.598, 52481.125 20/03/16,01:10:13,19,11,1, 11.8,1,1, 2.248, 10398.595, 222.592, 52481.151 20/03/16,01:10:14,00,10,1, 11.9,1,1, 2.247, 10398.836, 222.342, 52481.334 20/03/16,01:10:14,01,10,1, 11.9,1,1, 2.247, 10398.646, 222.568, 52481.134 20/03/16,01:10:14,02,10,1, 11.9,1,1, 2.247, 10398.661, 222.563, 52481.140 20/03/16,01:10:14,03,10,1, 11.9,1,1, 2.247, 10398.619, 222.536, 52480.912 20/03/16,01:10:14,04,10,1, 11.9,1,1, 2.247, 10398.663, 222.519, 52481.323 20/03/16,01:10:14,05,10,1, 11.9,1,1, 2.247, 10398.634, 222.533, 52481.327 20/03/16,01:10:14,06,10,1, 11.9,1,1, 2.247, 10398.700, 222.503, 52481.224 20/03/16,01:10:14,07,10,1, 11.9,1,1, 2.247, 10398.710, 222.477, 52481.172 20/03/16,01:10:14,08,10,1, 11.9,1,1, 2.247, 10398.735, 222.484, 52481.130 20/03/16,01:10:14,09,10,1, 11.9,1,1, 2.247, 10398.739, 222.464, 52481.126 20/03/16,01:10:14,10,10,1, 11.9,1,1, 2.247, 10398.767, 222.451, 52481.129 20/03/16,01:10:14,11,10,1, 11.9,1,1, 2.247, 10398.780, 222.451, 52481.127 20/03/16,01:10:14,12,10,1, 11.9,1,1, 2.247, 10398.808, 222.431, 52481.248 20/03/16,01:10:14,13,10,1, 11.9,1,1, 2.247, 10398.846, 222.408, 52481.096 20/03/16,01:10:14,14,10,1, 11.9,1,1, 2.247, 10398.824, 222.388, 52481.108 20/03/16,01:10:14,15,10,1, 11.9,1,1, 2.247, 10398.836, 222.381, 52481.110 20/03/16,01:10:14,16,10,1, 11.9,1,1, 2.247, 10398.849, 222.347, 52481.108 20/03/16,01:10:14,17,10,1, 11.9,1,1, 2.247, 10398.843, 222.347, 52481.076 20/03/16,01:10:14,18,10,1, 11.9,1,1, 2.247, 10398.874, 222.351, 52481.124 20/03/16,01:10:14,19,10,1, 11.9,1,1, 2.247, 10398.843, 222.342, 52481.334 20/03/16,01:10:15,00,10,1, 11.8,1,1, 2.245, 10398.895, 222.059, 52481.167 20/03/16,01:10:15,01,10,1, 11.8,1,1, 2.245, 10398.918, 222.280, 52481.161 20/03/16,01:10:15,02,10,1, 11.8,1,1, 2.245, 10398.906, 222.269, 52481.147 20/03/16,01:10:15,03,10,1, 11.8,1,1, 2.245, 10398.885, 222.251, 52481.149 20/03/16,01:10:15,04,10,1, 11.8,1,1, 2.245, 10398.912, 222.223, 52481.125 20/03/16,01:10:15,05,10,1, 11.8,1,1, 2.245, 10398.919, 222.219, 52481.125 20/03/16,01:10:15,06,10,1, 11.8,1,1, 2.245, 10398.928, 222.210, 52481.131 20/03/16,01:10:15,07,10,1, 11.8,1,1, 2.245, 10398.926, 222.201, 52481.141 20/03/16,01:10:15,08,10,1, 11.8,1,1, 2.245, 10398.923, 222.190, 52481.152 20/03/16,01:10:15,09,10,1, 11.8,1,1, 2.245, 10398.925, 222.191, 52481.151 20/03/16,01:10:15,10,10,1, 11.8,1,1, 2.245, 10398.906, 222.181, 52481.169 20/03/16,01:10:15,11,10,1, 11.8,1,1, 2.245, 10398.920, 222.178, 52481.138 20/03/16,01:10:15,12,10,1, 11.8,1,1, 2.245, 10398.915, 222.155, 52481.147 20/03/16,01:10:15,13,10,1, 11.8,1,1, 2.245, 10398.908, 222.157, 52481.176 20/03/16,01:10:15,14,10,1, 11.8,1,1, 2.245, 10398.908, 222.133, 52481.153 20/03/16,01:10:15,15,10,1, 11.8,1,1, 2.245, 10398.921, 222.118, 52481.159 20/03/16,01:10:15,16,10,1, 11.8,1,1, 2.245, 10398.930, 222.111, 52481.162 20/03/16,01:10:15,17,10,1, 11.8,1,1, 2.245, 10398.929, 222.093, 52481.194 20/03/16,01:10:15,18,10,1, 11.8,1,1, 2.245, 10398.922, 222.102, 52481.199 20/03/16,01:10:15,19,10,1, 11.8,1,1, 2.245, 10398.899, 222.059, 52481.167 20/03/16,01:10:16,00,10,1, 11.8,1,1, 2.244, 10398.694, 221.876, 52481.220 20/03/16,01:10:16,01,10,1, 11.8,1,1, 2.244, 10398.905, 222.046, 52481.188 20/03/16,01:10:16,02,10,1, 11.8,1,1, 2.244, 10398.889, 222.053, 52481.226 20/03/16,01:10:16,03,10,1, 11.8,1,1, 2.244, 10398.892, 222.037, 52481.227 20/03/16,01:10:16,04,10,1, 11.8,1,1, 2.244, 10398.871, 222.029, 52481.249 20/03/16,01:10:16,05,10,1, 11.8,1,1, 2.244, 10398.862, 222.026, 52481.253 20/03/16,01:10:16,06,10,1, 11.8,1,1, 2.244, 10398.854, 222.010, 52481.215 20/03/16,01:10:16,07,10,1, 11.8,1,1, 2.244, 10398.833, 221.996, 52481.212 20/03/16,01:10:16,08,10,1, 11.8,1,1, 2.244, 10398.849, 222.015, 52481.231 20/03/16,01:10:16,09,10,1, 11.8,1,1, 2.244, 10398.825, 221.975, 52481.241 20/03/16,01:10:16,10,10,1, 11.8,1,1, 2.244, 10398.823, 221.963, 52481.243 20/03/16,01:10:16,11,10,1, 11.8,1,1, 2.244, 10398.803, 221.967, 52481.243 20/03/16,01:10:16,12,10,1, 11.8,1,1, 2.244, 10398.806, 221.951, 52481.261 20/03/16,01:10:16,13,10,1, 11.8,1,1, 2.244, 10398.794, 221.952, 52481.272 20/03/16,01:10:16,14,10,1, 11.8,1,1, 2.244, 10398.776, 221.918, 52481.234 20/03/16,01:10:16,15,10,1, 11.8,1,1, 2.244, 10398.780, 221.902, 52481.228 20/03/16,01:10:16,16,10,1, 11.8,1,1, 2.244, 10398.758, 221.900, 52481.201 20/03/16,01:10:16,17,10,1, 11.8,1,1, 2.244, 10398.743, 221.919, 52481.283 20/03/16,01:10:16,18,10,1, 11.8,1,1, 2.244, 10398.716, 221.879, 52481.243 20/03/16,01:10:16,19,10,1, 11.8,1,1, 2.244, 10398.700, 221.876, 52481.220 20/03/16,01:10:17,00,10,1, 11.9,1,1, 2.245, 10398.327, 221.640, 52481.319 20/03/16,01:10:17,01,10,1, 11.9,1,1, 2.245, 10398.667, 221.839, 52481.271 20/03/16,01:10:17,02,10,1, 11.9,1,1, 2.245, 10398.655, 221.854, 52481.210 20/03/16,01:10:17,03,10,1, 11.9,1,1, 2.245, 10398.631, 221.806, 52481.231 20/03/16,01:10:17,04,10,1, 11.9,1,1, 2.245, 10398.631, 221.825, 52481.225 20/03/16,01:10:17,05,10,1, 11.9,1,1, 2.245, 10398.603, 221.800, 52481.258 20/03/16,01:10:17,06,10,1, 11.9,1,1, 2.245, 10398.590, 221.789, 52481.270 20/03/16,01:10:17,07,10,1, 11.9,1,1, 2.245, 10398.576, 221.782, 52481.235 20/03/16,01:10:17,08,10,1, 11.9,1,1, 2.245, 10398.561, 221.774, 52481.270 20/03/16,01:10:17,09,10,1, 11.9,1,1, 2.245, 10398.516, 221.730, 52481.277 20/03/16,01:10:17,10,10,1, 11.9,1,1, 2.245, 10398.495, 221.727, 52481.282 20/03/16,01:10:17,11,10,1, 11.9,1,1, 2.245, 10398.500, 221.715, 52481.246 20/03/16,01:10:17,12,10,1, 11.9,1,1, 2.245, 10398.472, 221.707, 52481.259 20/03/16,01:10:17,13,10,1, 11.9,1,1, 2.245, 10398.462, 221.706, 52481.285 20/03/16,01:10:17,14,10,1, 11.9,1,1, 2.245, 10398.439, 221.703, 52481.297 20/03/16,01:10:17,15,10,1, 11.9,1,1, 2.245, 10398.412, 221.677, 52481.296 20/03/16,01:10:17,16,10,1, 11.9,1,1, 2.245, 10398.394, 221.668, 52481.272 20/03/16,01:10:17,17,10,1, 11.9,1,1, 2.245, 10398.413, 221.653, 52481.265 20/03/16,01:10:17,18,10,1, 11.9,1,1, 2.245, 10398.390, 221.640, 52481.297 20/03/16,01:10:17,19,10,1, 11.9,1,1, 2.245, 10398.333, 221.640, 52481.319 20/03/16,01:10:18,00,10,1, 11.9,1,1, 2.244, 10397.977, 221.433, 52481.303 20/03/16,01:10:18,01,10,1, 11.9,1,1, 2.244, 10398.317, 221.604, 52481.292 20/03/16,01:10:18,02,10,1, 11.9,1,1, 2.244, 10398.311, 221.611, 52481.310 20/03/16,01:10:18,03,10,1, 11.9,1,1, 2.244, 10398.295, 221.588, 52481.288 20/03/16,01:10:18,04,10,1, 11.9,1,1, 2.244, 10398.270, 221.604, 52481.300 20/03/16,01:10:18,05,10,1, 11.9,1,1, 2.244, 10398.252, 221.570, 52481.279 20/03/16,01:10:18,06,10,1, 11.9,1,1, 2.244, 10398.233, 221.559, 52481.311 20/03/16,01:10:18,07,10,1, 11.9,1,1, 2.244, 10398.231, 221.566, 52481.295 20/03/16,01:10:18,08,10,1, 11.9,1,1, 2.244, 10398.199, 221.515, 52481.308 20/03/16,01:10:18,09,10,1, 11.9,1,1, 2.244, 10398.169, 221.504, 52481.263 20/03/16,01:10:18,10,10,1, 11.9,1,1, 2.244, 10398.155, 221.514, 52481.307 20/03/16,01:10:18,11,10,1, 11.9,1,1, 2.244, 10398.122, 221.478, 52481.322 20/03/16,01:10:18,12,10,1, 11.9,1,1, 2.244, 10398.087, 221.486, 52481.494 20/03/16,01:10:18,13,10,1, 11.9,1,1, 2.244, 10398.036, 221.495, 52481.301 20/03/16,01:10:18,14,10,1, 11.9,1,1, 2.244, 10398.073, 221.499, 52481.344 20/03/16,01:10:18,15,10,1, 11.9,1,1, 2.244, 10398.045, 221.462, 52481.306 20/03/16,01:10:18,16,10,1, 11.9,1,1, 2.244, 10398.054, 221.474, 52481.359 20/03/16,01:10:18,17,10,1, 11.9,1,1, 2.244, 10398.002, 221.458, 52481.310 20/03/16,01:10:18,18,10,1, 11.9,1,1, 2.244, 10398.006, 221.433, 52481.336 20/03/16,01:10:18,19,10,1, 11.9,1,1, 2.244, 10397.980, 221.433, 52481.303 20/03/16,01:10:19,00,11,1, 11.9,1,1, 2.241, 10397.618, 221.356, 52481.309 20/03/16,01:10:19,01,11,1, 11.9,1,1, 2.241, 10397.944, 221.432, 52481.336 20/03/16,01:10:19,02,11,1, 11.9,1,1, 2.241, 10397.918, 221.391, 52481.339 20/03/16,01:10:19,03,11,1, 11.9,1,1, 2.241, 10397.880, 221.391, 52481.288 20/03/16,01:10:19,04,11,1, 11.9,1,1, 2.241, 10397.888, 221.375, 52481.326 20/03/16,01:10:19,05,11,1, 11.9,1,1, 2.241, 10397.857, 221.383, 52481.330 20/03/16,01:10:19,06,11,1, 11.9,1,1, 2.241, 10397.837, 221.364, 52481.341 20/03/16,01:10:19,07,11,1, 11.9,1,1, 2.241, 10397.841, 221.380, 52481.335 20/03/16,01:10:19,08,11,1, 11.9,1,1, 2.241, 10397.792, 221.380, 52481.351 20/03/16,01:10:19,09,11,1, 11.9,1,1, 2.241, 10397.770, 221.359, 52481.323 20/03/16,01:10:19,10,11,1, 11.9,1,1, 2.241, 10397.757, 221.357, 52481.305 20/03/16,01:10:19,11,11,1, 11.9,1,1, 2.241, 10397.724, 221.369, 52481.304 20/03/16,01:10:19,12,11,1, 11.9,1,1, 2.241, 10397.729, 221.353, 52481.337 20/03/16,01:10:19,13,11,1, 11.9,1,1, 2.241, 10397.734, 221.380, 52481.315 20/03/16,01:10:19,14,11,1, 11.9,1,1, 2.241, 10397.687, 221.378, 52481.306 20/03/16,01:10:19,15,11,1, 11.9,1,1, 2.241, 10397.683, 221.359, 52481.325 20/03/16,01:10:19,16,11,1, 11.9,1,1, 2.241, 10397.644, 221.362, 52481.274 20/03/16,01:10:19,17,11,1, 11.9,1,1, 2.241, 10397.666, 221.353, 52481.320 20/03/16,01:10:19,18,11,1, 11.9,1,1, 2.241, 10397.621, 221.362, 52481.305 20/03/16,01:10:19,19,11,1, 11.9,1,1, 2.241, 10397.621, 221.356, 52481.309 20/03/16,01:10:20,00,11,1, 11.9,1,1, 2.245, 10397.376, 221.520, 52481.330 20/03/16,01:10:20,01,11,1, 11.9,1,1, 2.245, 10397.604, 221.355, 52481.323 20/03/16,01:10:20,02,11,1, 11.9,1,1, 2.245, 10397.585, 221.348, 52481.298 20/03/16,01:10:20,03,11,1, 11.9,1,1, 2.245, 10397.557, 221.357, 52481.307 20/03/16,01:10:20,04,11,1, 11.9,1,1, 2.245, 10397.525, 221.376, 52481.306 20/03/16,01:10:20,05,11,1, 11.9,1,1, 2.245, 10397.516, 221.365, 52481.316 20/03/16,01:10:20,06,11,1, 11.9,1,1, 2.245, 10397.523, 221.378, 52481.328 20/03/16,01:10:20,07,11,1, 11.9,1,1, 2.245, 10397.481, 221.365, 52481.299 20/03/16,01:10:20,08,11,1, 11.9,1,1, 2.245, 10397.491, 221.407, 52481.330 20/03/16,01:10:20,09,11,1, 11.9,1,1, 2.245, 10397.464, 221.396, 52481.338 20/03/16,01:10:20,10,11,1, 11.9,1,1, 2.245, 10397.464, 221.418, 52481.313 20/03/16,01:10:20,11,11,1, 11.9,1,1, 2.245, 10397.452, 221.445, 52481.319 20/03/16,01:10:20,12,11,1, 11.9,1,1, 2.245, 10397.427, 221.455, 52481.309 20/03/16,01:10:20,13,11,1, 11.9,1,1, 2.245, 10397.412, 221.457, 52481.312 20/03/16,01:10:20,14,11,1, 11.9,1,1, 2.245, 10397.435, 221.466, 52481.308 20/03/16,01:10:20,15,11,1, 11.9,1,1, 2.245, 10397.414, 221.488, 52481.298 20/03/16,01:10:20,16,11,1, 11.9,1,1, 2.245, 10397.389, 221.506, 52481.346 20/03/16,01:10:20,17,11,1, 11.9,1,1, 2.245, 10397.399, 221.486, 52481.346 20/03/16,01:10:20,18,11,1, 11.9,1,1, 2.245, 10397.392, 221.531, 52481.341 20/03/16,01:10:20,19,11,1, 11.9,1,1, 2.245, 10397.383, 221.520, 52481.330 20/03/16,01:10:21,00,10,1, 11.8,1,1, 2.249, 10397.334, 221.928, 52481.456 20/03/16,01:10:21,01,10,1, 11.8,1,1, 2.249, 10397.358, 221.569, 52481.375 20/03/16,01:10:21,02,10,1, 11.8,1,1, 2.249, 10397.373, 221.576, 52481.349 20/03/16,01:10:21,03,10,1, 11.8,1,1, 2.249, 10397.359, 221.601, 52481.349 20/03/16,01:10:21,04,10,1, 11.8,1,1, 2.249, 10397.362, 221.599, 52481.349 20/03/16,01:10:21,05,10,1, 11.8,1,1, 2.249, 10397.395, 221.653, 52481.430 20/03/16,01:10:21,06,10,1, 11.8,1,1, 2.249, 10397.337, 221.638, 52481.385 20/03/16,01:10:21,07,10,1, 11.8,1,1, 2.249, 10397.332, 221.669, 52481.364 20/03/16,01:10:21,08,10,1, 11.8,1,1, 2.249, 10397.337, 221.704, 52481.377 20/03/16,01:10:21,09,10,1, 11.8,1,1, 2.249, 10397.344, 221.700, 52481.420 20/03/16,01:10:21,10,10,1, 11.8,1,1, 2.249, 10397.357, 221.745, 52481.371 20/03/16,01:10:21,11,10,1, 11.8,1,1, 2.249, 10397.311, 221.760, 52481.335 20/03/16,01:10:21,12,10,1, 11.8,1,1, 2.249, 10397.376, 221.738, 52481.239 20/03/16,01:10:21,13,10,1, 11.8,1,1, 2.249, 10397.309, 221.800, 52481.370 20/03/16,01:10:21,14,10,1, 11.8,1,1, 2.249, 10397.307, 221.805, 52481.381 20/03/16,01:10:21,15,10,1, 11.8,1,1, 2.249, 10397.332, 221.864, 52481.394 20/03/16,01:10:21,16,10,1, 11.8,1,1, 2.249, 10397.316, 221.861, 52481.378 20/03/16,01:10:21,17,10,1, 11.8,1,1, 2.249, 10397.319, 221.886, 52481.435 20/03/16,01:10:21,18,10,1, 11.8,1,1, 2.249, 10397.349, 221.925, 52481.415 20/03/16,01:10:21,19,10,1, 11.8,1,1, 2.249, 10397.337, 221.928, 52481.456 20/03/16,01:10:22,00,11,1, 11.8,1,1, 2.245, 10397.384, 222.455, 52481.523 20/03/16,01:10:22,01,11,1, 11.8,1,1, 2.245, 10397.336, 221.982, 52481.424 20/03/16,01:10:22,02,11,1, 11.8,1,1, 2.245, 10397.335, 222.017, 52481.451 20/03/16,01:10:22,03,11,1, 11.8,1,1, 2.245, 10397.334, 222.029, 52481.517 20/03/16,01:10:22,04,11,1, 11.8,1,1, 2.245, 10397.342, 222.055, 52481.449 20/03/16,01:10:22,05,11,1, 11.8,1,1, 2.245, 10397.338, 222.069, 52481.512 20/03/16,01:10:22,06,11,1, 11.8,1,1, 2.245, 10397.340, 222.110, 52481.481 20/03/16,01:10:22,07,11,1, 11.8,1,1, 2.245, 10397.316, 222.131, 52481.496 20/03/16,01:10:22,08,11,1, 11.8,1,1, 2.245, 10397.356, 222.135, 52481.493 20/03/16,01:10:22,09,11,1, 11.8,1,1, 2.245, 10397.349, 222.181, 52481.525 20/03/16,01:10:22,10,11,1, 11.8,1,1, 2.245, 10397.349, 222.205, 52481.518 20/03/16,01:10:22,11,11,1, 11.8,1,1, 2.245, 10397.357, 222.229, 52481.516 20/03/16,01:10:22,12,11,1, 11.8,1,1, 2.245, 10397.360, 222.266, 52481.542 20/03/16,01:10:22,13,11,1, 11.8,1,1, 2.245, 10397.385, 222.289, 52481.585 20/03/16,01:10:22,14,11,1, 11.8,1,1, 2.245, 10397.402, 222.319, 52481.562 20/03/16,01:10:22,15,11,1, 11.8,1,1, 2.245, 10397.362, 222.359, 52481.668 20/03/16,01:10:22,16,11,1, 11.8,1,1, 2.245, 10397.369, 222.361, 52481.537 20/03/16,01:10:22,17,11,1, 11.8,1,1, 2.245, 10397.363, 222.404, 52481.576 20/03/16,01:10:22,18,11,1, 11.8,1,1, 2.245, 10397.381, 222.411, 52481.530 20/03/16,01:10:22,19,11,1, 11.8,1,1, 2.245, 10397.390, 222.455, 52481.523 20/03/16,01:10:23,00,11,1, 12.0,1,1, 2.243, 10397.568, 223.024, 52481.812 20/03/16,01:10:23,01,11,1, 12.0,1,1, 2.243, 10397.409, 222.503, 52481.612 20/03/16,01:10:23,02,11,1, 12.0,1,1, 2.243, 10397.384, 222.549, 52481.794 20/03/16,01:10:23,03,11,1, 12.0,1,1, 2.243, 10397.384, 222.556, 52481.672 20/03/16,01:10:23,04,11,1, 12.0,1,1, 2.243, 10397.430, 222.591, 52481.699 20/03/16,01:10:23,05,11,1, 12.0,1,1, 2.243, 10397.434, 222.611, 52481.687 20/03/16,01:10:23,06,11,1, 12.0,1,1, 2.243, 10397.432, 222.666, 52481.686 20/03/16,01:10:23,07,11,1, 12.0,1,1, 2.243, 10397.446, 222.703, 52481.648 20/03/16,01:10:23,08,11,1, 12.0,1,1, 2.243, 10397.473, 222.698, 52481.689 20/03/16,01:10:23,09,11,1, 12.0,1,1, 2.243, 10397.475, 222.732, 52481.688 20/03/16,01:10:23,10,11,1, 12.0,1,1, 2.243, 10397.487, 222.764, 52481.706 20/03/16,01:10:23,11,11,1, 12.0,1,1, 2.243, 10397.479, 222.781, 52481.698 20/03/16,01:10:23,12,11,1, 12.0,1,1, 2.243, 10397.472, 222.822, 52481.701 20/03/16,01:10:23,13,11,1, 12.0,1,1, 2.243, 10397.488, 222.805, 52481.725 20/03/16,01:10:23,14,11,1, 12.0,1,1, 2.243, 10397.510, 222.874, 52481.750 20/03/16,01:10:23,15,11,1, 12.0,1,1, 2.243, 10397.513, 222.900, 52481.767 20/03/16,01:10:23,16,11,1, 12.0,1,1, 2.243, 10397.525, 222.939, 52481.794 20/03/16,01:10:23,17,11,1, 12.0,1,1, 2.243, 10397.528, 222.967, 52481.776 20/03/16,01:10:23,18,11,1, 12.0,1,1, 2.243, 10397.536, 222.988, 52481.813 20/03/16,01:10:23,19,11,1, 12.0,1,1, 2.243, 10397.568, 223.024, 52481.812 20/03/16,01:10:24,00,11,1, 11.9,1,1, 2.245, 10397.785, 223.670, 52481.995 20/03/16,01:10:24,01,11,1, 11.9,1,1, 2.245, 10397.575, 223.068, 52481.831 20/03/16,01:10:24,02,11,1, 11.9,1,1, 2.245, 10397.592, 223.139, 52481.832 20/03/16,01:10:24,03,11,1, 11.9,1,1, 2.245, 10397.594, 223.156, 52481.805 20/03/16,01:10:24,04,11,1, 11.9,1,1, 2.245, 10397.610, 223.184, 52481.861 20/03/16,01:10:24,05,11,1, 11.9,1,1, 2.245, 10397.615, 223.206, 52481.883 20/03/16,01:10:24,06,11,1, 11.9,1,1, 2.245, 10397.627, 223.236, 52481.866 20/03/16,01:10:24,07,11,1, 11.9,1,1, 2.245, 10397.638, 223.291, 52481.880 20/03/16,01:10:24,08,11,1, 11.9,1,1, 2.245, 10397.649, 223.295, 52481.863 20/03/16,01:10:24,09,11,1, 11.9,1,1, 2.245, 10397.651, 223.307, 52481.841 20/03/16,01:10:24,10,11,1, 11.9,1,1, 2.245, 10397.705, 223.384, 52481.893 20/03/16,01:10:24,11,11,1, 11.9,1,1, 2.245, 10397.706, 223.401, 52481.907 20/03/16,01:10:24,12,11,1, 11.9,1,1, 2.245, 10397.710, 223.425, 52481.922 20/03/16,01:10:24,13,11,1, 11.9,1,1, 2.245, 10397.714, 223.453, 52481.943 20/03/16,01:10:24,14,11,1, 11.9,1,1, 2.245, 10397.717, 223.487, 52481.972 20/03/16,01:10:24,15,11,1, 11.9,1,1, 2.245, 10397.765, 223.520, 52481.934 20/03/16,01:10:24,16,11,1, 11.9,1,1, 2.245, 10397.746, 223.579, 52481.974 20/03/16,01:10:24,17,11,1, 11.9,1,1, 2.245, 10397.755, 223.577, 52481.969 20/03/16,01:10:24,18,11,1, 11.9,1,1, 2.245, 10397.759, 223.630, 52481.971 20/03/16,01:10:24,19,11,1, 11.9,1,1, 2.245, 10397.793, 223.670, 52481.995 20/03/16,01:10:25,00,11,1, 11.9,1,1, 2.246, 10398.035, 224.286, 52482.198 20/03/16,01:10:25,01,11,1, 11.9,1,1, 2.246, 10397.797, 223.719, 52481.991 20/03/16,01:10:25,02,11,1, 11.9,1,1, 2.246, 10397.836, 223.750, 52482.048 20/03/16,01:10:25,03,11,1, 11.9,1,1, 2.246, 10397.804, 223.792, 52482.062 20/03/16,01:10:25,04,11,1, 11.9,1,1, 2.246, 10397.833, 223.802, 52482.108 20/03/16,01:10:25,05,11,1, 11.9,1,1, 2.246, 10397.841, 223.837, 52482.081 20/03/16,01:10:25,06,11,1, 11.9,1,1, 2.246, 10397.878, 223.892, 52482.089 20/03/16,01:10:25,07,11,1, 11.9,1,1, 2.246, 10397.883, 223.939, 52482.051 20/03/16,01:10:25,08,11,1, 11.9,1,1, 2.246, 10397.920, 223.996, 52482.105 20/03/16,01:10:25,09,11,1, 11.9,1,1, 2.246, 10397.911, 224.012, 52482.095 20/03/16,01:10:25,10,11,1, 11.9,1,1, 2.246, 10397.912, 224.015, 52482.076 20/03/16,01:10:25,11,11,1, 11.9,1,1, 2.246, 10397.932, 224.063, 52482.119 20/03/16,01:10:25,12,11,1, 11.9,1,1, 2.246, 10397.953, 224.066, 52482.114 20/03/16,01:10:25,13,11,1, 11.9,1,1, 2.246, 10397.936, 224.145, 52482.111 20/03/16,01:10:25,14,11,1, 11.9,1,1, 2.246, 10397.959, 224.154, 52482.104 20/03/16,01:10:25,15,11,1, 11.9,1,1, 2.246, 10397.968, 224.175, 52482.002 20/03/16,01:10:25,16,11,1, 11.9,1,1, 2.246, 10397.985, 224.183, 52482.176 20/03/16,01:10:25,17,11,1, 11.9,1,1, 2.246, 10397.992, 224.231, 52482.139 20/03/16,01:10:25,18,11,1, 11.9,1,1, 2.246, 10398.029, 224.268, 52482.178 20/03/16,01:10:25,19,11,1, 11.9,1,1, 2.246, 10398.042, 224.286, 52482.198 20/03/16,01:10:26,00,11,1, 11.9,1,1, 2.243, 10398.177, 224.773, 52482.329 20/03/16,01:10:26,01,11,1, 11.9,1,1, 2.243, 10398.036, 224.359, 52482.188 20/03/16,01:10:26,02,11,1, 11.9,1,1, 2.243, 10398.052, 224.396, 52482.211 20/03/16,01:10:26,03,11,1, 11.9,1,1, 2.243, 10398.048, 224.426, 52482.217 20/03/16,01:10:26,04,11,1, 11.9,1,1, 2.243, 10398.056, 224.442, 52482.193 20/03/16,01:10:26,05,11,1, 11.9,1,1, 2.243, 10398.081, 224.497, 52482.226 20/03/16,01:10:26,06,11,1, 11.9,1,1, 2.243, 10398.066, 224.495, 52482.262 20/03/16,01:10:26,07,11,1, 11.9,1,1, 2.243, 10398.075, 224.542, 52482.285 20/03/16,01:10:26,08,11,1, 11.9,1,1, 2.243, 10398.104, 224.580, 52482.235 20/03/16,01:10:26,09,11,1, 11.9,1,1, 2.243, 10398.122, 224.580, 52482.274 20/03/16,01:10:26,10,11,1, 11.9,1,1, 2.243, 10398.138, 224.617, 52482.320 20/03/16,01:10:26,11,11,1, 11.9,1,1, 2.243, 10398.123, 224.648, 52482.278 20/03/16,01:10:26,12,11,1, 11.9,1,1, 2.243, 10398.143, 224.654, 52482.268 20/03/16,01:10:26,13,11,1, 11.9,1,1, 2.243, 10398.160, 224.691, 52482.330 20/03/16,01:10:26,14,11,1, 11.9,1,1, 2.243, 10398.128, 224.695, 52482.317 20/03/16,01:10:26,15,11,1, 11.9,1,1, 2.243, 10398.167, 224.706, 52482.340 20/03/16,01:10:26,16,11,1, 11.9,1,1, 2.243, 10398.152, 224.722, 52482.302 20/03/16,01:10:26,17,11,1, 11.9,1,1, 2.243, 10398.179, 224.767, 52482.337 20/03/16,01:10:26,18,11,1, 11.9,1,1, 2.243, 10398.170, 224.769, 52482.341 20/03/16,01:10:26,19,11,1, 11.9,1,1, 2.243, 10398.185, 224.773, 52482.329 20/03/16,01:10:27,00,10,1, 11.8,1,1, 2.243, 10398.219, 224.997, 52482.576 20/03/16,01:10:27,01,10,1, 11.8,1,1, 2.243, 10398.198, 224.812, 52482.346 20/03/16,01:10:27,02,10,1, 11.8,1,1, 2.243, 10398.205, 224.823, 52482.343 20/03/16,01:10:27,03,10,1, 11.8,1,1, 2.243, 10398.213, 224.823, 52482.370 20/03/16,01:10:27,04,10,1, 11.8,1,1, 2.243, 10398.204, 224.850, 52482.311 20/03/16,01:10:27,05,10,1, 11.8,1,1, 2.243, 10398.238, 224.868, 52482.347 20/03/16,01:10:27,06,10,1, 11.8,1,1, 2.243, 10398.235, 224.874, 52482.368 20/03/16,01:10:27,07,10,1, 11.8,1,1, 2.243, 10398.249, 224.897, 52482.348 20/03/16,01:10:27,08,10,1, 11.8,1,1, 2.243, 10398.235, 224.896, 52482.400 20/03/16,01:10:27,09,10,1, 11.8,1,1, 2.243, 10398.242, 224.914, 52482.386 20/03/16,01:10:27,10,10,1, 11.8,1,1, 2.243, 10398.251, 224.930, 52482.436 20/03/16,01:10:27,11,10,1, 11.8,1,1, 2.243, 10398.226, 224.901, 52482.381 20/03/16,01:10:27,12,10,1, 11.8,1,1, 2.243, 10398.243, 224.933, 52482.429 20/03/16,01:10:27,13,10,1, 11.8,1,1, 2.243, 10398.280, 224.938, 52482.435 20/03/16,01:10:27,14,10,1, 11.8,1,1, 2.243, 10398.275, 224.961, 52482.425 20/03/16,01:10:27,15,10,1, 11.8,1,1, 2.243, 10398.248, 224.941, 52482.440 20/03/16,01:10:27,16,10,1, 11.8,1,1, 2.243, 10398.271, 224.956, 52482.451 20/03/16,01:10:27,17,10,1, 11.8,1,1, 2.243, 10398.264, 224.976, 52482.406 20/03/16,01:10:27,18,10,1, 11.8,1,1, 2.243, 10398.272, 224.965, 52482.431 20/03/16,01:10:27,19,10,1, 11.8,1,1, 2.243, 10398.225, 224.997, 52482.576 20/03/16,01:10:28,00,11,1, 11.9,1,1, 2.244, 10398.269, 224.986, 52482.510 20/03/16,01:10:28,01,11,1, 11.9,1,1, 2.244, 10398.276, 224.992, 52482.421 20/03/16,01:10:28,02,11,1, 11.9,1,1, 2.244, 10398.293, 224.990, 52482.446 20/03/16,01:10:28,03,11,1, 11.9,1,1, 2.244, 10398.278, 224.991, 52482.436 20/03/16,01:10:28,04,11,1, 11.9,1,1, 2.244, 10398.286, 224.998, 52482.421 20/03/16,01:10:28,05,11,1, 11.9,1,1, 2.244, 10398.286, 225.002, 52482.439 20/03/16,01:10:28,06,11,1, 11.9,1,1, 2.244, 10398.286, 224.996, 52482.432 20/03/16,01:10:28,07,11,1, 11.9,1,1, 2.244, 10398.282, 225.004, 52482.455 20/03/16,01:10:28,08,11,1, 11.9,1,1, 2.244, 10398.283, 225.001, 52482.426 20/03/16,01:10:28,09,11,1, 11.9,1,1, 2.244, 10398.299, 224.993, 52482.455 20/03/16,01:10:28,10,11,1, 11.9,1,1, 2.244, 10398.267, 224.986, 52482.439 20/03/16,01:10:28,11,11,1, 11.9,1,1, 2.244, 10398.266, 225.013, 52482.471 20/03/16,01:10:28,12,11,1, 11.9,1,1, 2.244, 10398.281, 224.994, 52482.420 20/03/16,01:10:28,13,11,1, 11.9,1,1, 2.244, 10398.267, 224.996, 52482.443 20/03/16,01:10:28,14,11,1, 11.9,1,1, 2.244, 10398.274, 225.008, 52482.479 20/03/16,01:10:28,15,11,1, 11.9,1,1, 2.244, 10398.268, 224.988, 52482.458 20/03/16,01:10:28,16,11,1, 11.9,1,1, 2.244, 10398.248, 225.006, 52482.456 20/03/16,01:10:28,17,11,1, 11.9,1,1, 2.244, 10398.265, 224.996, 52482.501 20/03/16,01:10:28,18,11,1, 11.9,1,1, 2.244, 10398.237, 224.987, 52482.478 20/03/16,01:10:28,19,11,1, 11.9,1,1, 2.244, 10398.276, 224.986, 52482.510 20/03/16,01:10:29,00,11,1, 11.9,1,1, 2.245, 10398.210, 224.962, 52482.618 20/03/16,01:10:29,01,11,1, 11.9,1,1, 2.245, 10398.246, 225.003, 52482.508 20/03/16,01:10:29,02,11,1, 11.9,1,1, 2.245, 10398.231, 224.978, 52482.478 20/03/16,01:10:29,03,11,1, 11.9,1,1, 2.245, 10398.227, 224.986, 52482.536 20/03/16,01:10:29,04,11,1, 11.9,1,1, 2.245, 10398.244, 224.992, 52482.518 20/03/16,01:10:29,05,11,1, 11.9,1,1, 2.245, 10398.223, 224.977, 52482.525 20/03/16,01:10:29,06,11,1, 11.9,1,1, 2.245, 10398.248, 224.985, 52482.529 20/03/16,01:10:29,07,11,1, 11.9,1,1, 2.245, 10398.222, 224.950, 52482.514 20/03/16,01:10:29,08,11,1, 11.9,1,1, 2.245, 10398.241, 224.979, 52482.505 20/03/16,01:10:29,09,11,1, 11.9,1,1, 2.245, 10398.229, 224.956, 52482.553 20/03/16,01:10:29,10,11,1, 11.9,1,1, 2.245, 10398.201, 224.973, 52482.541 20/03/16,01:10:29,11,11,1, 11.9,1,1, 2.245, 10398.237, 224.966, 52482.558 20/03/16,01:10:29,12,11,1, 11.9,1,1, 2.245, 10398.214, 224.952, 52482.546 20/03/16,01:10:29,13,11,1, 11.9,1,1, 2.245, 10398.214, 224.956, 52482.528 20/03/16,01:10:29,14,11,1, 11.9,1,1, 2.245, 10398.223, 224.956, 52482.523 20/03/16,01:10:29,15,11,1, 11.9,1,1, 2.245, 10398.222, 224.942, 52482.548 20/03/16,01:10:29,16,11,1, 11.9,1,1, 2.245, 10398.227, 224.966, 52482.555 20/03/16,01:10:29,17,11,1, 11.9,1,1, 2.245, 10398.240, 224.950, 52482.563 20/03/16,01:10:29,18,11,1, 11.9,1,1, 2.245, 10398.219, 224.953, 52482.580 20/03/16,01:10:29,19,11,1, 11.9,1,1, 2.245, 10398.218, 224.962, 52482.618 20/03/16,01:10:30,00,11,1, 11.9,1,1, 2.246, 10398.219, 224.892, 52482.639 20/03/16,01:10:30,01,11,1, 11.9,1,1, 2.246, 10398.205, 224.946, 52482.624 20/03/16,01:10:30,02,11,1, 11.9,1,1, 2.246, 10398.229, 224.943, 52482.610 20/03/16,01:10:30,03,11,1, 11.9,1,1, 2.246, 10398.203, 224.969, 52482.603 20/03/16,01:10:30,04,11,1, 11.9,1,1, 2.246, 10398.196, 224.954, 52482.589 20/03/16,01:10:30,05,11,1, 11.9,1,1, 2.246, 10398.194, 224.948, 52482.545 20/03/16,01:10:30,06,11,1, 11.9,1,1, 2.246, 10398.234, 224.931, 52482.553 20/03/16,01:10:30,07,11,1, 11.9,1,1, 2.246, 10398.163, 224.967, 52482.649 20/03/16,01:10:30,08,11,1, 11.9,1,1, 2.246, 10398.182, 224.930, 52482.650 20/03/16,01:10:30,09,11,1, 11.9,1,1, 2.246, 10398.196, 224.915, 52482.611 20/03/16,01:10:30,10,11,1, 11.9,1,1, 2.246, 10398.213, 224.923, 52482.626 20/03/16,01:10:30,11,11,1, 11.9,1,1, 2.246, 10398.182, 224.936, 52482.637 20/03/16,01:10:30,12,11,1, 11.9,1,1, 2.246, 10398.202, 224.893, 52482.594 20/03/16,01:10:30,13,11,1, 11.9,1,1, 2.246, 10398.202, 224.916, 52482.630 20/03/16,01:10:30,14,11,1, 11.9,1,1, 2.246, 10398.227, 224.911, 52482.626 20/03/16,01:10:30,15,11,1, 11.9,1,1, 2.246, 10398.229, 224.922, 52482.640 20/03/16,01:10:30,16,11,1, 11.9,1,1, 2.246, 10398.224, 224.917, 52482.647 20/03/16,01:10:30,17,11,1, 11.9,1,1, 2.246, 10398.218, 224.889, 52482.635 20/03/16,01:10:30,18,11,1, 11.9,1,1, 2.246, 10398.226, 224.892, 52482.664 20/03/16,01:10:30,19,11,1, 11.9,1,1, 2.246, 10398.225, 224.892, 52482.639 20/03/16,01:10:31,00,11,1, 11.9,1,1, 2.241, 10398.285, 224.852, 52482.785 20/03/16,01:10:31,01,11,1, 11.9,1,1, 2.241, 10398.223, 224.908, 52482.639 20/03/16,01:10:31,02,11,1, 11.9,1,1, 2.241, 10398.213, 224.881, 52482.635 20/03/16,01:10:31,03,11,1, 11.9,1,1, 2.241, 10398.222, 224.902, 52482.963 20/03/16,01:10:31,04,11,1, 11.9,1,1, 2.241, 10398.265, 224.873, 52482.853 20/03/16,01:10:31,05,11,1, 11.9,1,1, 2.241, 10398.248, 224.868, 52482.519 20/03/16,01:10:31,06,11,1, 11.9,1,1, 2.241, 10398.206, 224.892, 52482.665 20/03/16,01:10:31,07,11,1, 11.9,1,1, 2.241, 10398.220, 224.862, 52482.641 20/03/16,01:10:31,08,11,1, 11.9,1,1, 2.241, 10398.253, 224.892, 52482.676 20/03/16,01:10:31,09,11,1, 11.9,1,1, 2.241, 10398.237, 224.877, 52482.672 20/03/16,01:10:31,10,11,1, 11.9,1,1, 2.241, 10398.230, 224.866, 52482.702 20/03/16,01:10:31,11,11,1, 11.9,1,1, 2.241, 10398.229, 224.867, 52482.683 20/03/16,01:10:31,12,11,1, 11.9,1,1, 2.241, 10398.261, 224.852, 52482.812 20/03/16,01:10:31,13,11,1, 11.9,1,1, 2.241, 10398.252, 224.850, 52482.635 20/03/16,01:10:31,14,11,1, 11.9,1,1, 2.241, 10398.237, 224.857, 52482.711 20/03/16,01:10:31,15,11,1, 11.9,1,1, 2.241, 10398.237, 224.871, 52482.562 20/03/16,01:10:31,16,11,1, 11.9,1,1, 2.241, 10398.235, 224.852, 52482.713 20/03/16,01:10:31,17,11,1, 11.9,1,1, 2.241, 10398.247, 224.860, 52482.763 20/03/16,01:10:31,18,11,1, 11.9,1,1, 2.241, 10398.244, 224.864, 52482.793 20/03/16,01:10:31,19,11,1, 11.9,1,1, 2.241, 10398.292, 224.852, 52482.785 20/03/16,01:10:32,00,11,1, 11.9,1,1, 2.248, 10398.394, 224.941, 52482.868 20/03/16,01:10:32,01,11,1, 11.9,1,1, 2.248, 10398.279, 224.873, 52482.762 20/03/16,01:10:32,02,11,1, 11.9,1,1, 2.248, 10398.273, 224.911, 52482.749 20/03/16,01:10:32,03,11,1, 11.9,1,1, 2.248, 10398.289, 224.902, 52482.782 20/03/16,01:10:32,04,11,1, 11.9,1,1, 2.248, 10398.269, 224.888, 52483.056 20/03/16,01:10:32,05,11,1, 11.9,1,1, 2.248, 10398.343, 224.874, 52482.762 20/03/16,01:10:32,06,11,1, 11.9,1,1, 2.248, 10398.339, 224.860, 52482.549 20/03/16,01:10:32,07,11,1, 11.9,1,1, 2.248, 10398.348, 224.883, 52482.728 20/03/16,01:10:32,08,11,1, 11.9,1,1, 2.248, 10398.362, 224.897, 52482.792 20/03/16,01:10:32,09,11,1, 11.9,1,1, 2.248, 10398.337, 224.876, 52482.785 20/03/16,01:10:32,10,11,1, 11.9,1,1, 2.248, 10398.346, 224.879, 52482.843 20/03/16,01:10:32,11,11,1, 11.9,1,1, 2.248, 10398.328, 224.860, 52482.860 20/03/16,01:10:32,12,11,1, 11.9,1,1, 2.248, 10398.345, 224.923, 52482.836 20/03/16,01:10:32,13,11,1, 11.9,1,1, 2.248, 10398.345, 224.896, 52482.864 20/03/16,01:10:32,14,11,1, 11.9,1,1, 2.248, 10398.306, 224.899, 52482.799 20/03/16,01:10:32,15,11,1, 11.9,1,1, 2.248, 10398.326, 224.936, 52482.881 20/03/16,01:10:32,16,11,1, 11.9,1,1, 2.248, 10398.362, 224.952, 52482.886 20/03/16,01:10:32,17,11,1, 11.9,1,1, 2.248, 10398.356, 224.903, 52482.840 20/03/16,01:10:32,18,11,1, 11.9,1,1, 2.248, 10398.367, 224.936, 52482.904 20/03/16,01:10:32,19,11,1, 11.9,1,1, 2.248, 10398.395, 224.941, 52482.868 20/03/16,01:10:33,00,11,1, 11.9,1,1, 2.244, 10398.561, 224.891, 52482.979 20/03/16,01:10:33,01,11,1, 11.9,1,1, 2.244, 10398.415, 224.929, 52482.828 20/03/16,01:10:33,02,11,1, 11.9,1,1, 2.244, 10398.415, 224.935, 52482.862 20/03/16,01:10:33,03,11,1, 11.9,1,1, 2.244, 10398.399, 224.936, 52482.858 20/03/16,01:10:33,04,11,1, 11.9,1,1, 2.244, 10398.440, 224.923, 52482.894 20/03/16,01:10:33,05,11,1, 11.9,1,1, 2.244, 10398.437, 224.931, 52482.901 20/03/16,01:10:33,06,11,1, 11.9,1,1, 2.244, 10398.428, 224.920, 52482.918 20/03/16,01:10:33,07,11,1, 11.9,1,1, 2.244, 10398.479, 224.892, 52482.918 20/03/16,01:10:33,08,11,1, 11.9,1,1, 2.244, 10398.468, 224.919, 52482.927 20/03/16,01:10:33,09,11,1, 11.9,1,1, 2.244, 10398.479, 224.893, 52482.913 20/03/16,01:10:33,10,11,1, 11.9,1,1, 2.244, 10398.468, 224.919, 52482.914 20/03/16,01:10:33,11,11,1, 11.9,1,1, 2.244, 10398.520, 224.913, 52482.936 20/03/16,01:10:33,12,11,1, 11.9,1,1, 2.244, 10398.525, 224.894, 52482.921 20/03/16,01:10:33,13,11,1, 11.9,1,1, 2.244, 10398.513, 224.896, 52482.944 20/03/16,01:10:33,14,11,1, 11.9,1,1, 2.244, 10398.519, 224.883, 52482.937 20/03/16,01:10:33,15,11,1, 11.9,1,1, 2.244, 10398.518, 224.897, 52482.952 20/03/16,01:10:33,16,11,1, 11.9,1,1, 2.244, 10398.540, 224.887, 52482.944 20/03/16,01:10:33,17,11,1, 11.9,1,1, 2.244, 10398.561, 224.884, 52482.932 20/03/16,01:10:33,18,11,1, 11.9,1,1, 2.244, 10398.560, 224.868, 52482.959 20/03/16,01:10:33,19,11,1, 11.9,1,1, 2.244, 10398.562, 224.891, 52482.979 20/03/16,01:10:34,00,11,1, 11.8,1,1, 2.245, 10398.786, 224.675, 52482.993 20/03/16,01:10:34,01,11,1, 11.8,1,1, 2.245, 10398.597, 224.880, 52482.982 20/03/16,01:10:34,02,11,1, 11.8,1,1, 2.245, 10398.593, 224.856, 52482.957 20/03/16,01:10:34,03,11,1, 11.8,1,1, 2.245, 10398.617, 224.850, 52483.007 20/03/16,01:10:34,04,11,1, 11.8,1,1, 2.245, 10398.621, 224.851, 52483.002 20/03/16,01:10:34,05,11,1, 11.8,1,1, 2.245, 10398.626, 224.818, 52482.969 20/03/16,01:10:34,06,11,1, 11.8,1,1, 2.245, 10398.647, 224.835, 52482.944 20/03/16,01:10:34,07,11,1, 11.8,1,1, 2.245, 10398.657, 224.828, 52483.007 20/03/16,01:10:34,08,11,1, 11.8,1,1, 2.245, 10398.672, 224.808, 52482.959 20/03/16,01:10:34,09,11,1, 11.8,1,1, 2.245, 10398.662, 224.780, 52482.948 20/03/16,01:10:34,10,11,1, 11.8,1,1, 2.245, 10398.677, 224.790, 52482.943 20/03/16,01:10:34,11,11,1, 11.8,1,1, 2.245, 10398.688, 224.774, 52482.954 20/03/16,01:10:34,12,11,1, 11.8,1,1, 2.245, 10398.705, 224.765, 52482.953 20/03/16,01:10:34,13,11,1, 11.8,1,1, 2.245, 10398.698, 224.774, 52482.956 20/03/16,01:10:34,14,11,1, 11.8,1,1, 2.245, 10398.713, 224.753, 52482.967 20/03/16,01:10:34,15,11,1, 11.8,1,1, 2.245, 10398.757, 224.760, 52482.968 20/03/16,01:10:34,16,11,1, 11.8,1,1, 2.245, 10398.733, 224.712, 52482.965 20/03/16,01:10:34,17,11,1, 11.8,1,1, 2.245, 10398.744, 224.704, 52482.984 20/03/16,01:10:34,18,11,1, 11.8,1,1, 2.245, 10398.778, 224.689, 52482.973 20/03/16,01:10:34,19,11,1, 11.8,1,1, 2.245, 10398.790, 224.675, 52482.993 20/03/16,01:10:35,00,11,1, 11.8,1,1, 2.246, 10398.911, 224.301, 52482.823 20/03/16,01:10:35,01,11,1, 11.8,1,1, 2.246, 10398.796, 224.649, 52482.935 20/03/16,01:10:35,02,11,1, 11.8,1,1, 2.246, 10398.789, 224.636, 52482.956 20/03/16,01:10:35,03,11,1, 11.8,1,1, 2.246, 10398.790, 224.598, 52482.937 20/03/16,01:10:35,04,11,1, 11.8,1,1, 2.246, 10398.790, 224.568, 52482.798 20/03/16,01:10:35,05,11,1, 11.8,1,1, 2.246, 10398.766, 224.593, 52483.003 20/03/16,01:10:35,06,11,1, 11.8,1,1, 2.246, 10398.791, 224.535, 52482.948 20/03/16,01:10:35,07,11,1, 11.8,1,1, 2.246, 10398.809, 224.554, 52482.933 20/03/16,01:10:35,08,11,1, 11.8,1,1, 2.246, 10398.824, 224.545, 52482.939 20/03/16,01:10:35,09,11,1, 11.8,1,1, 2.246, 10398.816, 224.510, 52482.896 20/03/16,01:10:35,10,11,1, 11.8,1,1, 2.246, 10398.842, 224.518, 52482.873 20/03/16,01:10:35,11,11,1, 11.8,1,1, 2.246, 10398.845, 224.475, 52482.919 20/03/16,01:10:35,12,11,1, 11.8,1,1, 2.246, 10398.875, 224.453, 52482.912 20/03/16,01:10:35,13,11,1, 11.8,1,1, 2.246, 10398.857, 224.425, 52482.889 20/03/16,01:10:35,14,11,1, 11.8,1,1, 2.246, 10398.885, 224.408, 52482.861 20/03/16,01:10:35,15,11,1, 11.8,1,1, 2.246, 10398.888, 224.390, 52482.859 20/03/16,01:10:35,16,11,1, 11.8,1,1, 2.246, 10398.888, 224.381, 52482.885 20/03/16,01:10:35,17,11,1, 11.8,1,1, 2.246, 10398.896, 224.347, 52482.870 20/03/16,01:10:35,18,11,1, 11.8,1,1, 2.246, 10398.896, 224.326, 52482.857 20/03/16,01:10:35,19,11,1, 11.8,1,1, 2.246, 10398.911, 224.301, 52482.823 20/03/16,01:10:36,00,11,1, 11.9,1,1, 2.246, 10398.978, 223.874, 52482.695 20/03/16,01:10:36,01,11,1, 11.9,1,1, 2.246, 10398.895, 224.246, 52482.814 20/03/16,01:10:36,02,11,1, 11.9,1,1, 2.246, 10398.911, 224.260, 52482.845 20/03/16,01:10:36,03,11,1, 11.9,1,1, 2.246, 10398.916, 224.211, 52482.816 20/03/16,01:10:36,04,11,1, 11.9,1,1, 2.246, 10398.903, 224.223, 52482.780 20/03/16,01:10:36,05,11,1, 11.9,1,1, 2.246, 10398.934, 224.196, 52482.806 20/03/16,01:10:36,06,11,1, 11.9,1,1, 2.246, 10398.921, 224.144, 52482.770 20/03/16,01:10:36,07,11,1, 11.9,1,1, 2.246, 10398.924, 224.150, 52482.765 20/03/16,01:10:36,08,11,1, 11.9,1,1, 2.246, 10398.945, 224.116, 52482.756 20/03/16,01:10:36,09,11,1, 11.9,1,1, 2.246, 10398.966, 224.096, 52482.768 20/03/16,01:10:36,10,11,1, 11.9,1,1, 2.246, 10398.964, 224.083, 52482.748 20/03/16,01:10:36,11,11,1, 11.9,1,1, 2.246, 10398.995, 224.030, 52482.739 20/03/16,01:10:36,12,11,1, 11.9,1,1, 2.246, 10398.977, 224.014, 52482.714 20/03/16,01:10:36,13,11,1, 11.9,1,1, 2.246, 10398.940, 223.997, 52482.718 20/03/16,01:10:36,14,11,1, 11.9,1,1, 2.246, 10398.953, 223.986, 52482.701 20/03/16,01:10:36,15,11,1, 11.9,1,1, 2.246, 10398.962, 223.976, 52482.730 20/03/16,01:10:36,16,11,1, 11.9,1,1, 2.246, 10398.949, 223.933, 52482.720 20/03/16,01:10:36,17,11,1, 11.9,1,1, 2.246, 10398.982, 223.925, 52482.684 20/03/16,01:10:36,18,11,1, 11.9,1,1, 2.246, 10398.990, 223.896, 52482.720 20/03/16,01:10:36,19,11,1, 11.9,1,1, 2.246, 10398.986, 223.874, 52482.695 20/03/16,01:10:37,00,11,1, 11.9,1,1, 2.242, 10399.070, 223.471, 52482.617 20/03/16,01:10:37,01,11,1, 11.9,1,1, 2.242, 10399.026, 223.834, 52482.698 20/03/16,01:10:37,02,11,1, 11.9,1,1, 2.242, 10398.987, 223.817, 52482.723 20/03/16,01:10:37,03,11,1, 11.9,1,1, 2.242, 10399.024, 223.797, 52482.730 20/03/16,01:10:37,04,11,1, 11.9,1,1, 2.242, 10399.018, 223.792, 52482.728 20/03/16,01:10:37,05,11,1, 11.9,1,1, 2.242, 10398.998, 223.733, 52482.695 20/03/16,01:10:37,06,11,1, 11.9,1,1, 2.242, 10398.992, 223.714, 52482.667 20/03/16,01:10:37,07,11,1, 11.9,1,1, 2.242, 10399.003, 223.719, 52482.681 20/03/16,01:10:37,08,11,1, 11.9,1,1, 2.242, 10399.011, 223.667, 52482.655 20/03/16,01:10:37,09,11,1, 11.9,1,1, 2.242, 10399.025, 223.665, 52482.641 20/03/16,01:10:37,10,11,1, 11.9,1,1, 2.242, 10399.045, 223.636, 52482.664 20/03/16,01:10:37,11,11,1, 11.9,1,1, 2.242, 10399.037, 223.617, 52482.662 20/03/16,01:10:37,12,11,1, 11.9,1,1, 2.242, 10399.042, 223.570, 52482.650 20/03/16,01:10:37,13,11,1, 11.9,1,1, 2.242, 10399.039, 223.565, 52482.640 20/03/16,01:10:37,14,11,1, 11.9,1,1, 2.242, 10399.046, 223.545, 52482.614 20/03/16,01:10:37,15,11,1, 11.9,1,1, 2.242, 10399.037, 223.505, 52482.643 20/03/16,01:10:37,16,11,1, 11.9,1,1, 2.242, 10399.039, 223.524, 52482.624 20/03/16,01:10:37,17,11,1, 11.9,1,1, 2.242, 10399.032, 223.486, 52482.632 20/03/16,01:10:37,18,11,1, 11.9,1,1, 2.242, 10399.059, 223.463, 52482.621 20/03/16,01:10:37,19,11,1, 11.9,1,1, 2.242, 10399.074, 223.471, 52482.617 20/03/16,01:10:38,00,11,1, 11.9,1,1, 2.247, 10399.112, 223.332, 52482.478 20/03/16,01:10:38,01,11,1, 11.9,1,1, 2.247, 10399.077, 223.439, 52482.618 20/03/16,01:10:38,02,11,1, 11.9,1,1, 2.247, 10399.079, 223.430, 52482.620 20/03/16,01:10:38,03,11,1, 11.9,1,1, 2.247, 10399.060, 223.405, 52482.621 20/03/16,01:10:38,04,11,1, 11.9,1,1, 2.247, 10399.056, 223.393, 52482.581 20/03/16,01:10:38,05,11,1, 11.9,1,1, 2.247, 10399.070, 223.373, 52482.564 20/03/16,01:10:38,06,11,1, 11.9,1,1, 2.247, 10399.063, 223.365, 52482.577 20/03/16,01:10:38,07,11,1, 11.9,1,1, 2.247, 10399.044, 223.343, 52482.571 20/03/16,01:10:38,08,11,1, 11.9,1,1, 2.247, 10399.058, 223.326, 52482.549 20/03/16,01:10:38,09,11,1, 11.9,1,1, 2.247, 10399.075, 223.326, 52482.548 20/03/16,01:10:38,10,11,1, 11.9,1,1, 2.247, 10399.068, 223.342, 52482.542 20/03/16,01:10:38,11,11,1, 11.9,1,1, 2.247, 10399.093, 223.329, 52482.549 20/03/16,01:10:38,12,11,1, 11.9,1,1, 2.247, 10399.090, 223.331, 52482.557 20/03/16,01:10:38,13,11,1, 11.9,1,1, 2.247, 10399.088, 223.335, 52482.554 20/03/16,01:10:38,14,11,1, 11.9,1,1, 2.247, 10399.100, 223.349, 52482.525 20/03/16,01:10:38,15,11,1, 11.9,1,1, 2.247, 10399.098, 223.321, 52482.494 20/03/16,01:10:38,16,11,1, 11.9,1,1, 2.247, 10399.124, 223.324, 52482.513 20/03/16,01:10:38,17,11,1, 11.9,1,1, 2.247, 10399.132, 223.333, 52482.511 20/03/16,01:10:38,18,11,1, 11.9,1,1, 2.247, 10399.104, 223.355, 52482.465 20/03/16,01:10:38,19,11,1, 11.9,1,1, 2.247, 10399.119, 223.332, 52482.478 20/03/16,01:10:39,00,11,1, 11.8,1,1, 2.244, 10399.270, 223.662, 52482.532 20/03/16,01:10:39,01,11,1, 11.8,1,1, 2.244, 10399.155, 223.374, 52482.531 20/03/16,01:10:39,02,11,1, 11.8,1,1, 2.244, 10399.140, 223.398, 52482.530 20/03/16,01:10:39,03,11,1, 11.8,1,1, 2.244, 10399.155, 223.393, 52482.515 20/03/16,01:10:39,04,11,1, 11.8,1,1, 2.244, 10399.158, 223.407, 52482.504 20/03/16,01:10:39,05,11,1, 11.8,1,1, 2.244, 10399.171, 223.405, 52482.490 20/03/16,01:10:39,06,11,1, 11.8,1,1, 2.244, 10399.169, 223.397, 52482.507 20/03/16,01:10:39,07,11,1, 11.8,1,1, 2.244, 10399.187, 223.428, 52482.461 20/03/16,01:10:39,08,11,1, 11.8,1,1, 2.244, 10399.178, 223.450, 52482.502 20/03/16,01:10:39,09,11,1, 11.8,1,1, 2.244, 10399.175, 223.457, 52482.514 20/03/16,01:10:39,10,11,1, 11.8,1,1, 2.244, 10399.186, 223.457, 52482.560 20/03/16,01:10:39,11,11,1, 11.8,1,1, 2.244, 10399.218, 223.480, 52482.508 20/03/16,01:10:39,12,11,1, 11.8,1,1, 2.244, 10399.219, 223.508, 52482.516 20/03/16,01:10:39,13,11,1, 11.8,1,1, 2.244, 10399.194, 223.541, 52482.481 20/03/16,01:10:39,14,11,1, 11.8,1,1, 2.244, 10399.221, 223.554, 52482.498 20/03/16,01:10:39,15,11,1, 11.8,1,1, 2.244, 10399.225, 223.570, 52482.489 20/03/16,01:10:39,16,11,1, 11.8,1,1, 2.244, 10399.244, 223.596, 52482.501 20/03/16,01:10:39,17,11,1, 11.8,1,1, 2.244, 10399.259, 223.629, 52482.490 20/03/16,01:10:39,18,11,1, 11.8,1,1, 2.244, 10399.245, 223.664, 52482.515 20/03/16,01:10:39,19,11,1, 11.8,1,1, 2.244, 10399.276, 223.662, 52482.532 20/03/16,01:10:40,00,11,1, 11.9,1,1, 2.246, 10399.404, 224.379, 52482.492 20/03/16,01:10:40,01,11,1, 11.9,1,1, 2.246, 10399.270, 223.720, 52482.521 20/03/16,01:10:40,02,11,1, 11.9,1,1, 2.246, 10399.294, 223.750, 52482.509 20/03/16,01:10:40,03,11,1, 11.9,1,1, 2.246, 10399.283, 223.770, 52482.497 20/03/16,01:10:40,04,11,1, 11.9,1,1, 2.246, 10399.308, 223.774, 52482.383 20/03/16,01:10:40,05,11,1, 11.9,1,1, 2.246, 10399.317, 223.867, 52482.610 20/03/16,01:10:40,06,11,1, 11.9,1,1, 2.246, 10399.309, 223.884, 52482.544 20/03/16,01:10:40,07,11,1, 11.9,1,1, 2.246, 10399.317, 223.912, 52482.537 20/03/16,01:10:40,08,11,1, 11.9,1,1, 2.246, 10399.339, 223.968, 52482.532 20/03/16,01:10:40,09,11,1, 11.9,1,1, 2.246, 10399.346, 223.995, 52482.526 20/03/16,01:10:40,10,11,1, 11.9,1,1, 2.246, 10399.359, 224.046, 52482.538 20/03/16,01:10:40,11,11,1, 11.9,1,1, 2.246, 10399.365, 224.070, 52482.528 20/03/16,01:10:40,12,11,1, 11.9,1,1, 2.246, 10399.389, 224.099, 52482.545 20/03/16,01:10:40,13,11,1, 11.9,1,1, 2.246, 10399.378, 224.155, 52482.521 20/03/16,01:10:40,14,11,1, 11.9,1,1, 2.246, 10399.397, 224.163, 52482.515 20/03/16,01:10:40,15,11,1, 11.9,1,1, 2.246, 10399.391, 224.228, 52482.521 20/03/16,01:10:40,16,11,1, 11.9,1,1, 2.246, 10399.407, 224.275, 52482.502 20/03/16,01:10:40,17,11,1, 11.9,1,1, 2.246, 10399.414, 224.305, 52482.489 20/03/16,01:10:40,18,11,1, 11.9,1,1, 2.246, 10399.424, 224.355, 52482.509 20/03/16,01:10:40,19,11,1, 11.9,1,1, 2.246, 10399.407, 224.379, 52482.492 20/03/16,01:10:41,00,11,1, 11.8,1,1, 2.243, 10399.687, 225.222, 52482.691 20/03/16,01:10:41,01,11,1, 11.8,1,1, 2.243, 10399.456, 224.450, 52482.590 20/03/16,01:10:41,02,11,1, 11.8,1,1, 2.243, 10399.469, 224.514, 52482.645 20/03/16,01:10:41,03,11,1, 11.8,1,1, 2.243, 10399.440, 224.564, 52482.574 20/03/16,01:10:41,04,11,1, 11.8,1,1, 2.243, 10399.470, 224.582, 52482.525 20/03/16,01:10:41,05,11,1, 11.8,1,1, 2.243, 10399.504, 224.628, 52482.574 20/03/16,01:10:41,06,11,1, 11.8,1,1, 2.243, 10399.527, 224.672, 52482.561 20/03/16,01:10:41,07,11,1, 11.8,1,1, 2.243, 10399.519, 224.753, 52482.578 20/03/16,01:10:41,08,11,1, 11.8,1,1, 2.243, 10399.548, 224.764, 52482.595 20/03/16,01:10:41,09,11,1, 11.8,1,1, 2.243, 10399.531, 224.817, 52482.597 20/03/16,01:10:41,10,11,1, 11.8,1,1, 2.243, 10399.553, 224.851, 52482.582 20/03/16,01:10:41,11,11,1, 11.8,1,1, 2.243, 10399.569, 224.874, 52482.593 20/03/16,01:10:41,12,11,1, 11.8,1,1, 2.243, 10399.581, 224.942, 52482.611 20/03/16,01:10:41,13,11,1, 11.8,1,1, 2.243, 10399.606, 224.967, 52482.600 20/03/16,01:10:41,14,11,1, 11.8,1,1, 2.243, 10399.612, 225.031, 52482.598 20/03/16,01:10:41,15,11,1, 11.8,1,1, 2.243, 10399.636, 225.068, 52482.597 20/03/16,01:10:41,16,11,1, 11.8,1,1, 2.243, 10399.638, 225.098, 52482.593 20/03/16,01:10:41,17,11,1, 11.8,1,1, 2.243, 10399.648, 225.131, 52482.609 20/03/16,01:10:41,18,11,1, 11.8,1,1, 2.243, 10399.671, 225.218, 52482.625 20/03/16,01:10:41,19,11,1, 11.8,1,1, 2.243, 10399.695, 225.222, 52482.691 20/03/16,01:10:42,00,11,1, 11.9,1,1, 2.246, 10399.996, 226.066, 52482.757 20/03/16,01:10:42,01,11,1, 11.9,1,1, 2.246, 10399.726, 225.317, 52482.665 20/03/16,01:10:42,02,11,1, 11.9,1,1, 2.246, 10399.735, 225.348, 52482.694 20/03/16,01:10:42,03,11,1, 11.9,1,1, 2.246, 10399.758, 225.403, 52482.643 20/03/16,01:10:42,04,11,1, 11.9,1,1, 2.246, 10399.750, 225.441, 52482.667 20/03/16,01:10:42,05,11,1, 11.9,1,1, 2.246, 10399.785, 225.453, 52482.685 20/03/16,01:10:42,06,11,1, 11.9,1,1, 2.246, 10399.793, 225.502, 52482.659 20/03/16,01:10:42,07,11,1, 11.9,1,1, 2.246, 10399.819, 225.551, 52482.706 20/03/16,01:10:42,08,11,1, 11.9,1,1, 2.246, 10399.842, 225.589, 52482.690 20/03/16,01:10:42,09,11,1, 11.9,1,1, 2.246, 10399.852, 225.663, 52482.691 20/03/16,01:10:42,10,11,1, 11.9,1,1, 2.246, 10399.871, 225.681, 52482.700 20/03/16,01:10:42,11,11,1, 11.9,1,1, 2.246, 10399.878, 225.721, 52482.706 20/03/16,01:10:42,12,11,1, 11.9,1,1, 2.246, 10399.896, 225.753, 52482.698 20/03/16,01:10:42,13,11,1, 11.9,1,1, 2.246, 10399.897, 225.802, 52482.690 20/03/16,01:10:42,14,11,1, 11.9,1,1, 2.246, 10399.926, 225.855, 52482.687 20/03/16,01:10:42,15,11,1, 11.9,1,1, 2.246, 10399.942, 225.887, 52482.702 20/03/16,01:10:42,16,11,1, 11.9,1,1, 2.246, 10399.971, 225.932, 52482.721 20/03/16,01:10:42,17,11,1, 11.9,1,1, 2.246, 10399.971, 225.986, 52482.733 20/03/16,01:10:42,18,11,1, 11.9,1,1, 2.246, 10399.977, 225.991, 52482.744 20/03/16,01:10:42,19,11,1, 11.9,1,1, 2.246, 10400.003, 226.066, 52482.757 20/03/16,01:10:43,00,11,1, 11.8,1,1, 2.247, 10400.288, 226.761, 52482.869 20/03/16,01:10:43,01,11,1, 11.8,1,1, 2.247, 10400.010, 226.163, 52482.763 20/03/16,01:10:43,02,11,1, 11.8,1,1, 2.247, 10400.013, 226.165, 52482.780 20/03/16,01:10:43,03,11,1, 11.8,1,1, 2.247, 10400.037, 226.184, 52482.778 20/03/16,01:10:43,04,11,1, 11.8,1,1, 2.247, 10400.058, 226.263, 52482.807 20/03/16,01:10:43,05,11,1, 11.8,1,1, 2.247, 10400.096, 226.283, 52482.788 20/03/16,01:10:43,06,11,1, 11.8,1,1, 2.247, 10400.064, 226.306, 52482.788 20/03/16,01:10:43,07,11,1, 11.8,1,1, 2.247, 10400.107, 226.348, 52482.751 20/03/16,01:10:43,08,11,1, 11.8,1,1, 2.247, 10400.126, 226.380, 52482.810 20/03/16,01:10:43,09,11,1, 11.8,1,1, 2.247, 10400.143, 226.441, 52482.862 20/03/16,01:10:43,10,11,1, 11.8,1,1, 2.247, 10400.134, 226.424, 52482.804 20/03/16,01:10:43,11,11,1, 11.8,1,1, 2.247, 10400.190, 226.501, 52482.827 20/03/16,01:10:43,12,11,1, 11.8,1,1, 2.247, 10400.190, 226.516, 52482.836 20/03/16,01:10:43,13,11,1, 11.8,1,1, 2.247, 10400.210, 226.533, 52482.817 20/03/16,01:10:43,14,11,1, 11.8,1,1, 2.247, 10400.208, 226.601, 52482.797 20/03/16,01:10:43,15,11,1, 11.8,1,1, 2.247, 10400.232, 226.631, 52482.823 20/03/16,01:10:43,16,11,1, 11.8,1,1, 2.247, 10400.231, 226.664, 52482.861 20/03/16,01:10:43,17,11,1, 11.8,1,1, 2.247, 10400.266, 226.676, 52482.881 20/03/16,01:10:43,18,11,1, 11.8,1,1, 2.247, 10400.290, 226.721, 52482.874 20/03/16,01:10:43,19,11,1, 11.8,1,1, 2.247, 10400.296, 226.761, 52482.869 20/03/16,01:10:44,00,11,1, 11.8,1,1, 2.244, 10400.563, 227.298, 52482.995 20/03/16,01:10:44,01,11,1, 11.8,1,1, 2.244, 10400.323, 226.828, 52482.880 20/03/16,01:10:44,02,11,1, 11.8,1,1, 2.244, 10400.356, 226.832, 52482.887 20/03/16,01:10:44,03,11,1, 11.8,1,1, 2.244, 10400.356, 226.884, 52482.869 20/03/16,01:10:44,04,11,1, 11.8,1,1, 2.244, 10400.353, 226.894, 52482.880 20/03/16,01:10:44,05,11,1, 11.8,1,1, 2.244, 10400.369, 226.956, 52482.888 20/03/16,01:10:44,06,11,1, 11.8,1,1, 2.244, 10400.400, 226.971, 52482.910 20/03/16,01:10:44,07,11,1, 11.8,1,1, 2.244, 10400.410, 226.994, 52482.927 20/03/16,01:10:44,08,11,1, 11.8,1,1, 2.244, 10400.446, 227.028, 52482.952 20/03/16,01:10:44,09,11,1, 11.8,1,1, 2.244, 10400.481, 227.038, 52482.789 20/03/16,01:10:44,10,11,1, 11.8,1,1, 2.244, 10400.464, 227.081, 52482.894 20/03/16,01:10:44,11,11,1, 11.8,1,1, 2.244, 10400.476, 227.088, 52482.918 20/03/16,01:10:44,12,11,1, 11.8,1,1, 2.244, 10400.474, 227.108, 52482.925 20/03/16,01:10:44,13,11,1, 11.8,1,1, 2.244, 10400.509, 227.158, 52482.974 20/03/16,01:10:44,14,11,1, 11.8,1,1, 2.244, 10400.512, 227.176, 52482.934 20/03/16,01:10:44,15,11,1, 11.8,1,1, 2.244, 10400.537, 227.193, 52482.758 20/03/16,01:10:44,16,11,1, 11.8,1,1, 2.244, 10400.579, 227.211, 52482.924 20/03/16,01:10:44,17,11,1, 11.8,1,1, 2.244, 10400.593, 227.258, 52482.927 20/03/16,01:10:44,18,11,1, 11.8,1,1, 2.244, 10400.582, 227.295, 52482.980 20/03/16,01:10:44,19,11,1, 11.8,1,1, 2.244, 10400.570, 227.298, 52482.995 20/03/16,01:10:45,00,11,1, 11.9,1,1, 2.244, 10400.789, 227.662, 52483.054 20/03/16,01:10:45,01,11,1, 11.9,1,1, 2.244, 10400.601, 227.358, 52482.983 20/03/16,01:10:45,02,11,1, 11.9,1,1, 2.244, 10400.614, 227.368, 52482.974 20/03/16,01:10:45,03,11,1, 11.9,1,1, 2.244, 10400.626, 227.397, 52483.003 20/03/16,01:10:45,04,11,1, 11.9,1,1, 2.244, 10400.639, 227.437, 52482.987 20/03/16,01:10:45,05,11,1, 11.9,1,1, 2.244, 10400.657, 227.452, 52483.026 20/03/16,01:10:45,06,11,1, 11.9,1,1, 2.244, 10400.658, 227.420, 52483.000 20/03/16,01:10:45,07,11,1, 11.9,1,1, 2.244, 10400.655, 227.476, 52483.009 20/03/16,01:10:45,08,11,1, 11.9,1,1, 2.244, 10400.686, 227.495, 52483.108 20/03/16,01:10:45,09,11,1, 11.9,1,1, 2.244, 10400.611, 227.497, 52483.005 20/03/16,01:10:45,10,11,1, 11.9,1,1, 2.244, 10400.707, 227.540, 52483.156 20/03/16,01:10:45,11,11,1, 11.9,1,1, 2.244, 10400.630, 227.548, 52483.072 20/03/16,01:10:45,12,11,1, 11.9,1,1, 2.244, 10400.709, 227.571, 52483.077 20/03/16,01:10:45,13,11,1, 11.9,1,1, 2.244, 10400.700, 227.566, 52483.066 20/03/16,01:10:45,14,11,1, 11.9,1,1, 2.244, 10400.761, 227.584, 52482.873 20/03/16,01:10:45,15,11,1, 11.9,1,1, 2.244, 10400.771, 227.597, 52483.032 20/03/16,01:10:45,16,11,1, 11.9,1,1, 2.244, 10400.735, 227.621, 52483.033 20/03/16,01:10:45,17,11,1, 11.9,1,1, 2.244, 10400.731, 227.651, 52483.339 20/03/16,01:10:45,18,11,1, 11.9,1,1, 2.244, 10400.800, 227.641, 52483.092 20/03/16,01:10:45,19,11,1, 11.9,1,1, 2.244, 10400.792, 227.662, 52483.054 20/03/16,01:10:46,00,11,1, 11.8,1,1, 2.244, 10400.939, 227.764, 52483.085 20/03/16,01:10:46,01,11,1, 11.8,1,1, 2.244, 10400.734, 227.681, 52483.086 20/03/16,01:10:46,02,11,1, 11.8,1,1, 2.244, 10400.778, 227.730, 52483.163 20/03/16,01:10:46,03,11,1, 11.8,1,1, 2.244, 10400.797, 227.671, 52483.050 20/03/16,01:10:46,04,11,1, 11.8,1,1, 2.244, 10400.811, 227.692, 52483.075 20/03/16,01:10:46,05,11,1, 11.8,1,1, 2.244, 10400.794, 227.702, 52483.070 20/03/16,01:10:46,06,11,1, 11.8,1,1, 2.244, 10400.837, 227.711, 52483.082 20/03/16,01:10:46,07,11,1, 11.8,1,1, 2.244, 10400.827, 227.716, 52483.076 20/03/16,01:10:46,08,11,1, 11.8,1,1, 2.244, 10400.858, 227.735, 52483.080 20/03/16,01:10:46,09,11,1, 11.8,1,1, 2.244, 10400.851, 227.727, 52483.103 20/03/16,01:10:46,10,11,1, 11.8,1,1, 2.244, 10400.850, 227.754, 52483.085 20/03/16,01:10:46,11,11,1, 11.8,1,1, 2.244, 10400.853, 227.728, 52483.065 20/03/16,01:10:46,12,11,1, 11.8,1,1, 2.244, 10400.896, 227.748, 52483.097 20/03/16,01:10:46,13,11,1, 11.8,1,1, 2.244, 10400.877, 227.776, 52483.085 20/03/16,01:10:46,14,11,1, 11.8,1,1, 2.244, 10400.910, 227.778, 52483.105 20/03/16,01:10:46,15,11,1, 11.8,1,1, 2.244, 10400.926, 227.777, 52483.071 20/03/16,01:10:46,16,11,1, 11.8,1,1, 2.244, 10400.916, 227.739, 52483.090 20/03/16,01:10:46,17,11,1, 11.8,1,1, 2.244, 10400.924, 227.757, 52483.081 20/03/16,01:10:46,18,11,1, 11.8,1,1, 2.244, 10400.932, 227.778, 52483.096 20/03/16,01:10:46,19,11,1, 11.8,1,1, 2.244, 10400.939, 227.764, 52483.085 20/03/16,01:10:47,00,11,1, 11.9,1,1, 2.245, 10401.114, 227.787, 52482.969 20/03/16,01:10:47,01,11,1, 11.9,1,1, 2.245, 10400.941, 227.792, 52483.068 20/03/16,01:10:47,02,11,1, 11.9,1,1, 2.245, 10400.926, 227.780, 52483.063 20/03/16,01:10:47,03,11,1, 11.9,1,1, 2.245, 10400.967, 227.785, 52483.065 20/03/16,01:10:47,04,11,1, 11.9,1,1, 2.245, 10400.982, 227.778, 52483.082 20/03/16,01:10:47,05,11,1, 11.9,1,1, 2.245, 10400.947, 227.779, 52483.037 20/03/16,01:10:47,06,11,1, 11.9,1,1, 2.245, 10400.984, 227.783, 52483.032 20/03/16,01:10:47,07,11,1, 11.9,1,1, 2.245, 10400.981, 227.782, 52483.029 20/03/16,01:10:47,08,11,1, 11.9,1,1, 2.245, 10400.972, 227.781, 52482.995 20/03/16,01:10:47,09,11,1, 11.9,1,1, 2.245, 10401.005, 227.785, 52483.012 20/03/16,01:10:47,10,11,1, 11.9,1,1, 2.245, 10401.012, 227.786, 52482.993 20/03/16,01:10:47,11,11,1, 11.9,1,1, 2.245, 10400.997, 227.771, 52483.033 20/03/16,01:10:47,12,11,1, 11.9,1,1, 2.245, 10401.029, 227.750, 52483.008 20/03/16,01:10:47,13,11,1, 11.9,1,1, 2.245, 10401.036, 227.778, 52482.980 20/03/16,01:10:47,14,11,1, 11.9,1,1, 2.245, 10401.040, 227.766, 52482.966 20/03/16,01:10:47,15,11,1, 11.9,1,1, 2.245, 10401.059, 227.772, 52482.974 20/03/16,01:10:47,16,11,1, 11.9,1,1, 2.245, 10401.057, 227.773, 52482.968 20/03/16,01:10:47,17,11,1, 11.9,1,1, 2.245, 10401.058, 227.760, 52482.967 20/03/16,01:10:47,18,11,1, 11.9,1,1, 2.245, 10401.051, 227.781, 52482.979 20/03/16,01:10:47,19,11,1, 11.9,1,1, 2.245, 10401.120, 227.787, 52482.969 20/03/16,01:10:48,00,11,1, 11.9,1,1, 2.243, 10401.298, 227.886, 52482.759 20/03/16,01:10:48,01,11,1, 11.9,1,1, 2.243, 10401.108, 227.789, 52482.944 20/03/16,01:10:48,02,11,1, 11.9,1,1, 2.243, 10401.124, 227.775, 52482.937 20/03/16,01:10:48,03,11,1, 11.9,1,1, 2.243, 10401.112, 227.820, 52482.913 20/03/16,01:10:48,04,11,1, 11.9,1,1, 2.243, 10401.109, 227.808, 52482.913 20/03/16,01:10:48,05,11,1, 11.9,1,1, 2.243, 10401.138, 227.827, 52482.905 20/03/16,01:10:48,06,11,1, 11.9,1,1, 2.243, 10401.140, 227.798, 52482.887 20/03/16,01:10:48,07,11,1, 11.9,1,1, 2.243, 10401.143, 227.831, 52482.851 20/03/16,01:10:48,08,11,1, 11.9,1,1, 2.243, 10401.161, 227.841, 52482.889 20/03/16,01:10:48,09,11,1, 11.9,1,1, 2.243, 10401.186, 227.796, 52482.896 20/03/16,01:10:48,10,11,1, 11.9,1,1, 2.243, 10401.164, 227.837, 52482.914 20/03/16,01:10:48,11,11,1, 11.9,1,1, 2.243, 10401.235, 227.842, 52482.877 20/03/16,01:10:48,12,11,1, 11.9,1,1, 2.243, 10401.226, 227.806, 52482.795 20/03/16,01:10:48,13,11,1, 11.9,1,1, 2.243, 10401.214, 227.840, 52482.806 20/03/16,01:10:48,14,11,1, 11.9,1,1, 2.243, 10401.250, 227.844, 52482.814 20/03/16,01:10:48,15,11,1, 11.9,1,1, 2.243, 10401.238, 227.853, 52482.806 20/03/16,01:10:48,16,11,1, 11.9,1,1, 2.243, 10401.260, 227.879, 52482.782 20/03/16,01:10:48,17,11,1, 11.9,1,1, 2.243, 10401.260, 227.865, 52482.782 20/03/16,01:10:48,18,11,1, 11.9,1,1, 2.243, 10401.298, 227.872, 52482.770 20/03/16,01:10:48,19,11,1, 11.9,1,1, 2.243, 10401.299, 227.886, 52482.759 20/03/16,01:10:49,00,11,1, 11.9,1,1, 2.245, 10401.740, 227.906, 52482.496 20/03/16,01:10:49,01,11,1, 11.9,1,1, 2.245, 10401.339, 227.883, 52482.767 20/03/16,01:10:49,02,11,1, 11.9,1,1, 2.245, 10401.384, 227.883, 52482.718 20/03/16,01:10:49,03,11,1, 11.9,1,1, 2.245, 10401.388, 227.904, 52482.706 20/03/16,01:10:49,04,11,1, 11.9,1,1, 2.245, 10401.403, 227.903, 52482.704 20/03/16,01:10:49,05,11,1, 11.9,1,1, 2.245, 10401.415, 227.932, 52482.666 20/03/16,01:10:49,06,11,1, 11.9,1,1, 2.245, 10401.444, 227.929, 52482.663 20/03/16,01:10:49,07,11,1, 11.9,1,1, 2.245, 10401.450, 227.919, 52482.643 20/03/16,01:10:49,08,11,1, 11.9,1,1, 2.245, 10401.477, 227.897, 52482.673 20/03/16,01:10:49,09,11,1, 11.9,1,1, 2.245, 10401.482, 227.919, 52482.613 20/03/16,01:10:49,10,11,1, 11.9,1,1, 2.245, 10401.517, 227.934, 52482.622 20/03/16,01:10:49,11,11,1, 11.9,1,1, 2.245, 10401.552, 227.917, 52482.602 20/03/16,01:10:49,12,11,1, 11.9,1,1, 2.245, 10401.569, 227.931, 52482.577 20/03/16,01:10:49,13,11,1, 11.9,1,1, 2.245, 10401.579, 227.927, 52482.600 20/03/16,01:10:49,14,11,1, 11.9,1,1, 2.245, 10401.623, 227.915, 52482.549 20/03/16,01:10:49,15,11,1, 11.9,1,1, 2.245, 10401.630, 227.931, 52482.575 20/03/16,01:10:49,16,11,1, 11.9,1,1, 2.245, 10401.661, 227.907, 52482.535 20/03/16,01:10:49,17,11,1, 11.9,1,1, 2.245, 10401.688, 227.942, 52482.568 20/03/16,01:10:49,18,11,1, 11.9,1,1, 2.245, 10401.720, 227.941, 52482.534 20/03/16,01:10:49,19,11,1, 11.9,1,1, 2.245, 10401.744, 227.906, 52482.496 20/03/16,01:10:50,00,11,1, 11.9,1,1, 2.245, 10402.166, 227.920, 52482.264 20/03/16,01:10:50,01,11,1, 11.9,1,1, 2.245, 10401.774, 227.941, 52482.540 20/03/16,01:10:50,02,11,1, 11.9,1,1, 2.245, 10401.790, 227.915, 52482.492 20/03/16,01:10:50,03,11,1, 11.9,1,1, 2.245, 10401.828, 227.931, 52482.486 20/03/16,01:10:50,04,11,1, 11.9,1,1, 2.245, 10401.833, 227.905, 52482.412 20/03/16,01:10:50,05,11,1, 11.9,1,1, 2.245, 10401.895, 227.920, 52482.453 20/03/16,01:10:50,06,11,1, 11.9,1,1, 2.245, 10401.884, 227.905, 52482.413 20/03/16,01:10:50,07,11,1, 11.9,1,1, 2.245, 10401.909, 227.933, 52482.409 20/03/16,01:10:50,08,11,1, 11.9,1,1, 2.245, 10401.941, 227.927, 52482.401 20/03/16,01:10:50,09,11,1, 11.9,1,1, 2.245, 10401.954, 227.907, 52482.366 20/03/16,01:10:50,10,11,1, 11.9,1,1, 2.245, 10401.956, 227.899, 52482.388 20/03/16,01:10:50,11,11,1, 11.9,1,1, 2.245, 10402.018, 227.883, 52482.355 20/03/16,01:10:50,12,11,1, 11.9,1,1, 2.245, 10402.019, 227.930, 52482.369 20/03/16,01:10:50,13,11,1, 11.9,1,1, 2.245, 10402.052, 227.895, 52482.344 20/03/16,01:10:50,14,11,1, 11.9,1,1, 2.245, 10402.082, 227.930, 52482.330 20/03/16,01:10:50,15,11,1, 11.9,1,1, 2.245, 10402.101, 227.908, 52482.322 20/03/16,01:10:50,16,11,1, 11.9,1,1, 2.245, 10402.109, 227.885, 52482.320 20/03/16,01:10:50,17,11,1, 11.9,1,1, 2.245, 10402.149, 227.915, 52482.315 20/03/16,01:10:50,18,11,1, 11.9,1,1, 2.245, 10402.193, 227.903, 52482.301 20/03/16,01:10:50,19,11,1, 11.9,1,1, 2.245, 10402.169, 227.920, 52482.264 20/03/16,01:10:51,00,11,1, 11.8,1,1, 2.246, 10402.633, 227.848, 52482.109 20/03/16,01:10:51,01,11,1, 11.8,1,1, 2.246, 10402.233, 227.908, 52482.257 20/03/16,01:10:51,02,11,1, 11.8,1,1, 2.246, 10402.268, 227.933, 52482.225 20/03/16,01:10:51,03,11,1, 11.8,1,1, 2.246, 10402.291, 227.908, 52482.293 20/03/16,01:10:51,04,11,1, 11.8,1,1, 2.246, 10402.301, 227.911, 52482.268 20/03/16,01:10:51,05,11,1, 11.8,1,1, 2.246, 10402.333, 227.908, 52482.253 20/03/16,01:10:51,06,11,1, 11.8,1,1, 2.246, 10402.358, 227.902, 52482.219 20/03/16,01:10:51,07,11,1, 11.8,1,1, 2.246, 10402.388, 227.917, 52482.227 20/03/16,01:10:51,08,11,1, 11.8,1,1, 2.246, 10402.379, 227.890, 52482.201 20/03/16,01:10:51,09,11,1, 11.8,1,1, 2.246, 10402.421, 227.908, 52482.221 20/03/16,01:10:51,10,11,1, 11.8,1,1, 2.246, 10402.460, 227.906, 52482.187 20/03/16,01:10:51,11,11,1, 11.8,1,1, 2.246, 10402.487, 227.923, 52482.200 20/03/16,01:10:51,12,11,1, 11.8,1,1, 2.246, 10402.502, 227.897, 52482.154 20/03/16,01:10:51,13,11,1, 11.8,1,1, 2.246, 10402.507, 227.898, 52482.122 20/03/16,01:10:51,14,11,1, 11.8,1,1, 2.246, 10402.520, 227.886, 52482.151 20/03/16,01:10:51,15,11,1, 11.8,1,1, 2.246, 10402.542, 227.859, 52482.159 20/03/16,01:10:51,16,11,1, 11.8,1,1, 2.246, 10402.581, 227.891, 52482.144 20/03/16,01:10:51,17,11,1, 11.8,1,1, 2.246, 10402.618, 227.862, 52482.081 20/03/16,01:10:51,18,11,1, 11.8,1,1, 2.246, 10402.620, 227.862, 52482.092 20/03/16,01:10:51,19,11,1, 11.8,1,1, 2.246, 10402.634, 227.848, 52482.109 20/03/16,01:10:52,00,11,1, 11.9,1,1, 2.242, 10402.992, 227.548, 52481.835 20/03/16,01:10:52,01,11,1, 11.9,1,1, 2.242, 10402.680, 227.868, 52482.071 20/03/16,01:10:52,02,11,1, 11.9,1,1, 2.242, 10402.697, 227.824, 52482.023 20/03/16,01:10:52,03,11,1, 11.9,1,1, 2.242, 10402.733, 227.823, 52482.041 20/03/16,01:10:52,04,11,1, 11.9,1,1, 2.242, 10402.730, 227.836, 52482.028 20/03/16,01:10:52,05,11,1, 11.9,1,1, 2.242, 10402.782, 227.809, 52482.001 20/03/16,01:10:52,06,11,1, 11.9,1,1, 2.242, 10402.770, 227.792, 52481.992 20/03/16,01:10:52,07,11,1, 11.9,1,1, 2.242, 10402.797, 227.765, 52481.980 20/03/16,01:10:52,08,11,1, 11.9,1,1, 2.242, 10402.800, 227.740, 52481.979 20/03/16,01:10:52,09,11,1, 11.9,1,1, 2.242, 10402.844, 227.763, 52481.954 20/03/16,01:10:52,10,11,1, 11.9,1,1, 2.242, 10402.844, 227.725, 52481.967 20/03/16,01:10:52,11,11,1, 11.9,1,1, 2.242, 10402.883, 227.694, 52481.939 20/03/16,01:10:52,12,11,1, 11.9,1,1, 2.242, 10402.888, 227.649, 52481.929 20/03/16,01:10:52,13,11,1, 11.9,1,1, 2.242, 10402.905, 227.654, 52481.903 20/03/16,01:10:52,14,11,1, 11.9,1,1, 2.242, 10402.960, 227.658, 52481.908 20/03/16,01:10:52,15,11,1, 11.9,1,1, 2.242, 10402.928, 227.626, 52481.886 20/03/16,01:10:52,16,11,1, 11.9,1,1, 2.242, 10402.953, 227.632, 52481.888 20/03/16,01:10:52,17,11,1, 11.9,1,1, 2.242, 10402.949, 227.598, 52481.904 20/03/16,01:10:52,18,11,1, 11.9,1,1, 2.242, 10402.968, 227.590, 52481.862 20/03/16,01:10:52,19,11,1, 11.9,1,1, 2.242, 10402.998, 227.548, 52481.835 20/03/16,01:10:53,00,11,1, 11.9,1,1, 2.247, 10403.209, 227.114, 52481.638 20/03/16,01:10:53,01,11,1, 11.9,1,1, 2.247, 10403.045, 227.564, 52481.865 20/03/16,01:10:53,02,11,1, 11.9,1,1, 2.247, 10403.043, 227.501, 52481.810 20/03/16,01:10:53,03,11,1, 11.9,1,1, 2.247, 10403.038, 227.501, 52481.811 20/03/16,01:10:53,04,11,1, 11.9,1,1, 2.247, 10403.067, 227.481, 52481.791 20/03/16,01:10:53,05,11,1, 11.9,1,1, 2.247, 10403.078, 227.439, 52481.762 20/03/16,01:10:53,06,11,1, 11.9,1,1, 2.247, 10403.085, 227.432, 52481.801 20/03/16,01:10:53,07,11,1, 11.9,1,1, 2.247, 10403.104, 227.401, 52481.772 20/03/16,01:10:53,08,11,1, 11.9,1,1, 2.247, 10403.115, 227.403, 52481.771 20/03/16,01:10:53,09,11,1, 11.9,1,1, 2.247, 10403.154, 227.366, 52481.765 20/03/16,01:10:53,10,11,1, 11.9,1,1, 2.247, 10403.154, 227.353, 52481.742 20/03/16,01:10:53,11,11,1, 11.9,1,1, 2.247, 10403.141, 227.327, 52481.742 20/03/16,01:10:53,12,11,1, 11.9,1,1, 2.247, 10403.138, 227.308, 52481.682 20/03/16,01:10:53,13,11,1, 11.9,1,1, 2.247, 10403.185, 227.271, 52481.688 20/03/16,01:10:53,14,11,1, 11.9,1,1, 2.247, 10403.198, 227.255, 52481.680 20/03/16,01:10:53,15,11,1, 11.9,1,1, 2.247, 10403.175, 227.223, 52481.641 20/03/16,01:10:53,16,11,1, 11.9,1,1, 2.247, 10403.197, 227.194, 52481.651 20/03/16,01:10:53,17,11,1, 11.9,1,1, 2.247, 10403.224, 227.175, 52481.643 20/03/16,01:10:53,18,11,1, 11.9,1,1, 2.247, 10403.201, 227.151, 52481.653 20/03/16,01:10:53,19,11,1, 11.9,1,1, 2.247, 10403.210, 227.114, 52481.638 20/03/16,01:10:54,00,11,1, 11.9,1,1, 2.246, 10403.342, 226.567, 52481.438 20/03/16,01:10:54,01,11,1, 11.9,1,1, 2.246, 10403.255, 227.041, 52481.595 20/03/16,01:10:54,02,11,1, 11.9,1,1, 2.246, 10403.254, 227.034, 52481.603 20/03/16,01:10:54,03,11,1, 11.9,1,1, 2.246, 10403.263, 227.027, 52481.604 20/03/16,01:10:54,04,11,1, 11.9,1,1, 2.246, 10403.257, 226.982, 52481.584 20/03/16,01:10:54,05,11,1, 11.9,1,1, 2.246, 10403.274, 226.948, 52481.533 20/03/16,01:10:54,06,11,1, 11.9,1,1, 2.246, 10403.280, 226.943, 52481.540 20/03/16,01:10:54,07,11,1, 11.9,1,1, 2.246, 10403.284, 226.903, 52481.532 20/03/16,01:10:54,08,11,1, 11.9,1,1, 2.246, 10403.299, 226.892, 52481.547 20/03/16,01:10:54,09,11,1, 11.9,1,1, 2.246, 10403.309, 226.841, 52481.494 20/03/16,01:10:54,10,11,1, 11.9,1,1, 2.246, 10403.298, 226.835, 52481.526 20/03/16,01:10:54,11,11,1, 11.9,1,1, 2.246, 10403.325, 226.797, 52481.527 20/03/16,01:10:54,12,11,1, 11.9,1,1, 2.246, 10403.338, 226.785, 52481.503 20/03/16,01:10:54,13,11,1, 11.9,1,1, 2.246, 10403.321, 226.717, 52481.457 20/03/16,01:10:54,14,11,1, 11.9,1,1, 2.246, 10403.334, 226.698, 52481.468 20/03/16,01:10:54,15,11,1, 11.9,1,1, 2.246, 10403.380, 226.673, 52481.464 20/03/16,01:10:54,16,11,1, 11.9,1,1, 2.246, 10403.355, 226.638, 52481.433 20/03/16,01:10:54,17,11,1, 11.9,1,1, 2.246, 10403.356, 226.617, 52481.432 20/03/16,01:10:54,18,11,1, 11.9,1,1, 2.246, 10403.378, 226.589, 52481.436 20/03/16,01:10:54,19,11,1, 11.9,1,1, 2.246, 10403.348, 226.567, 52481.438 20/03/16,01:10:55,00,11,1, 11.8,1,1, 2.247, 10403.376, 226.259, 52481.331 20/03/16,01:10:55,01,11,1, 11.8,1,1, 2.247, 10403.375, 226.515, 52481.450 20/03/16,01:10:55,02,11,1, 11.8,1,1, 2.247, 10403.384, 226.502, 52481.419 20/03/16,01:10:55,03,11,1, 11.8,1,1, 2.247, 10403.419, 226.450, 52481.407 20/03/16,01:10:55,04,11,1, 11.8,1,1, 2.247, 10403.390, 226.455, 52481.392 20/03/16,01:10:55,05,11,1, 11.8,1,1, 2.247, 10403.387, 226.415, 52481.408 20/03/16,01:10:55,06,11,1, 11.8,1,1, 2.247, 10403.383, 226.444, 52481.388 20/03/16,01:10:55,07,11,1, 11.8,1,1, 2.247, 10403.400, 226.379, 52481.373 20/03/16,01:10:55,08,11,1, 11.8,1,1, 2.247, 10403.377, 226.383, 52481.381 20/03/16,01:10:55,09,11,1, 11.8,1,1, 2.247, 10403.416, 226.370, 52481.347 20/03/16,01:10:55,10,11,1, 11.8,1,1, 2.247, 10403.415, 226.362, 52481.355 20/03/16,01:10:55,11,11,1, 11.8,1,1, 2.247, 10403.375, 226.310, 52481.360 20/03/16,01:10:55,12,11,1, 11.8,1,1, 2.247, 10403.391, 226.299, 52481.324 20/03/16,01:10:55,13,11,1, 11.8,1,1, 2.247, 10403.363, 226.283, 52481.342 20/03/16,01:10:55,14,11,1, 11.8,1,1, 2.247, 10403.385, 226.268, 52481.389 20/03/16,01:10:55,15,11,1, 11.8,1,1, 2.247, 10403.405, 226.251, 52481.361 20/03/16,01:10:55,16,11,1, 11.8,1,1, 2.247, 10403.395, 226.269, 52481.335 20/03/16,01:10:55,17,11,1, 11.8,1,1, 2.247, 10403.379, 226.268, 52481.358 20/03/16,01:10:55,18,11,1, 11.8,1,1, 2.247, 10403.374, 226.236, 52481.371 20/03/16,01:10:55,19,11,1, 11.8,1,1, 2.247, 10403.383, 226.259, 52481.331 20/03/16,01:10:56,00,11,1, 11.9,1,1, 2.243, 10403.284, 226.311, 52481.237 20/03/16,01:10:56,01,11,1, 11.9,1,1, 2.243, 10403.357, 226.228, 52481.558 20/03/16,01:10:56,02,11,1, 11.9,1,1, 2.243, 10403.382, 226.201, 52481.340 20/03/16,01:10:56,03,11,1, 11.9,1,1, 2.243, 10403.406, 226.200, 52481.295 20/03/16,01:10:56,04,11,1, 11.9,1,1, 2.243, 10403.392, 226.209, 52481.319 20/03/16,01:10:56,05,11,1, 11.9,1,1, 2.243, 10403.369, 226.189, 52481.346 20/03/16,01:10:56,06,11,1, 11.9,1,1, 2.243, 10403.385, 226.232, 52481.351 20/03/16,01:10:56,07,11,1, 11.9,1,1, 2.243, 10403.343, 226.233, 52481.320 20/03/16,01:10:56,08,11,1, 11.9,1,1, 2.243, 10403.355, 226.212, 52481.334 20/03/16,01:10:56,09,11,1, 11.9,1,1, 2.243, 10403.353, 226.232, 52481.329 20/03/16,01:10:56,10,11,1, 11.9,1,1, 2.243, 10403.352, 226.244, 52481.309 20/03/16,01:10:56,11,11,1, 11.9,1,1, 2.243, 10403.336, 226.254, 52481.278 20/03/16,01:10:56,12,11,1, 11.9,1,1, 2.243, 10403.343, 226.249, 52481.322 20/03/16,01:10:56,13,11,1, 11.9,1,1, 2.243, 10403.341, 226.258, 52481.290 20/03/16,01:10:56,14,11,1, 11.9,1,1, 2.243, 10403.339, 226.265, 52481.321 20/03/16,01:10:56,15,11,1, 11.9,1,1, 2.243, 10403.301, 226.272, 52481.270 20/03/16,01:10:56,16,11,1, 11.9,1,1, 2.243, 10403.304, 226.299, 52481.299 20/03/16,01:10:56,17,11,1, 11.9,1,1, 2.243, 10403.268, 226.278, 52481.241 20/03/16,01:10:56,18,11,1, 11.9,1,1, 2.243, 10403.305, 226.296, 52481.266 20/03/16,01:10:56,19,11,1, 11.9,1,1, 2.243, 10403.289, 226.311, 52481.237 20/03/16,01:10:57,00,11,1, 11.9,1,1, 2.246, 10403.159, 226.651, 52481.284 20/03/16,01:10:57,01,11,1, 11.9,1,1, 2.246, 10403.292, 226.374, 52481.279 20/03/16,01:10:57,02,11,1, 11.9,1,1, 2.246, 10403.269, 226.375, 52481.252 20/03/16,01:10:57,03,11,1, 11.9,1,1, 2.246, 10403.275, 226.384, 52481.279 20/03/16,01:10:57,04,11,1, 11.9,1,1, 2.246, 10403.268, 226.423, 52481.263 20/03/16,01:10:57,05,11,1, 11.9,1,1, 2.246, 10403.218, 226.420, 52481.221 20/03/16,01:10:57,06,11,1, 11.9,1,1, 2.246, 10403.263, 226.394, 52481.144 20/03/16,01:10:57,07,11,1, 11.9,1,1, 2.246, 10403.225, 226.414, 52481.263 20/03/16,01:10:57,08,11,1, 11.9,1,1, 2.246, 10403.197, 226.471, 52481.301 20/03/16,01:10:57,09,11,1, 11.9,1,1, 2.246, 10403.212, 226.471, 52481.295 20/03/16,01:10:57,10,11,1, 11.9,1,1, 2.246, 10403.209, 226.494, 52481.245 20/03/16,01:10:57,11,11,1, 11.9,1,1, 2.246, 10403.207, 226.531, 52481.277 20/03/16,01:10:57,12,11,1, 11.9,1,1, 2.246, 10403.230, 226.510, 52481.241 20/03/16,01:10:57,13,11,1, 11.9,1,1, 2.246, 10403.204, 226.539, 52481.256 20/03/16,01:10:57,14,11,1, 11.9,1,1, 2.246, 10403.227, 226.543, 52481.155 20/03/16,01:10:57,15,11,1, 11.9,1,1, 2.246, 10403.172, 226.596, 52481.246 20/03/16,01:10:57,16,11,1, 11.9,1,1, 2.246, 10403.166, 226.595, 52481.268 20/03/16,01:10:57,17,11,1, 11.9,1,1, 2.246, 10403.143, 226.634, 52481.241 20/03/16,01:10:57,18,11,1, 11.9,1,1, 2.246, 10403.186, 226.627, 52481.287 20/03/16,01:10:57,19,11,1, 11.9,1,1, 2.246, 10403.163, 226.651, 52481.284 20/03/16,01:10:58,00,11,1, 11.8,1,1, 2.245, 10403.092, 226.994, 52481.132 20/03/16,01:10:58,01,11,1, 11.8,1,1, 2.245, 10403.146, 226.693, 52481.264 20/03/16,01:10:58,02,11,1, 11.8,1,1, 2.245, 10403.179, 226.719, 52481.262 20/03/16,01:10:58,03,11,1, 11.8,1,1, 2.245, 10403.161, 226.751, 52481.294 20/03/16,01:10:58,04,11,1, 11.8,1,1, 2.245, 10403.120, 226.749, 52481.273 20/03/16,01:10:58,05,11,1, 11.8,1,1, 2.245, 10403.158, 226.787, 52481.250 20/03/16,01:10:58,06,11,1, 11.8,1,1, 2.245, 10403.131, 226.789, 52481.256 20/03/16,01:10:58,07,11,1, 11.8,1,1, 2.245, 10403.117, 226.818, 52481.218 20/03/16,01:10:58,08,11,1, 11.8,1,1, 2.245, 10403.111, 226.797, 52481.224 20/03/16,01:10:58,09,11,1, 11.8,1,1, 2.245, 10403.115, 226.848, 52481.175 20/03/16,01:10:58,10,11,1, 11.8,1,1, 2.245, 10403.133, 226.846, 52481.234 20/03/16,01:10:58,11,11,1, 11.8,1,1, 2.245, 10403.120, 226.876, 52481.192 20/03/16,01:10:58,12,11,1, 11.8,1,1, 2.245, 10403.112, 226.899, 52481.245 20/03/16,01:10:58,13,11,1, 11.8,1,1, 2.245, 10403.115, 226.914, 52481.255 20/03/16,01:10:58,14,11,1, 11.8,1,1, 2.245, 10403.116, 226.935, 52481.221 20/03/16,01:10:58,15,11,1, 11.8,1,1, 2.245, 10403.087, 226.939, 52481.208 20/03/16,01:10:58,16,11,1, 11.8,1,1, 2.245, 10403.090, 226.955, 52481.179 20/03/16,01:10:58,17,11,1, 11.8,1,1, 2.245, 10403.101, 226.986, 52481.210 20/03/16,01:10:58,18,11,1, 11.8,1,1, 2.245, 10403.099, 226.973, 52481.195 20/03/16,01:10:58,19,11,1, 11.8,1,1, 2.245, 10403.093, 226.994, 52481.132 20/03/16,01:10:59,00,11,1, 11.8,1,1, 2.248, 10402.950, 227.351, 52481.155 20/03/16,01:10:59,01,11,1, 11.8,1,1, 2.248, 10403.076, 227.027, 52481.245 20/03/16,01:10:59,02,11,1, 11.8,1,1, 2.248, 10403.082, 227.039, 52481.186 20/03/16,01:10:59,03,11,1, 11.8,1,1, 2.248, 10403.078, 227.070, 52481.212 20/03/16,01:10:59,04,11,1, 11.8,1,1, 2.248, 10403.079, 227.082, 52481.163 20/03/16,01:10:59,05,11,1, 11.8,1,1, 2.248, 10403.070, 227.088, 52481.159 20/03/16,01:10:59,06,11,1, 11.8,1,1, 2.248, 10403.052, 227.098, 52481.121 20/03/16,01:10:59,07,11,1, 11.8,1,1, 2.248, 10403.025, 227.138, 52481.123 20/03/16,01:10:59,08,11,1, 11.8,1,1, 2.248, 10403.018, 227.131, 52481.080 20/03/16,01:10:59,09,11,1, 11.8,1,1, 2.248, 10403.026, 227.151, 52481.132 20/03/16,01:10:59,10,11,1, 11.8,1,1, 2.248, 10402.998, 227.180, 52481.137 20/03/16,01:10:59,11,11,1, 11.8,1,1, 2.248, 10402.988, 227.206, 52481.130 20/03/16,01:10:59,12,11,1, 11.8,1,1, 2.248, 10403.016, 227.204, 52481.139 20/03/16,01:10:59,13,11,1, 11.8,1,1, 2.248, 10403.001, 227.211, 52481.157 20/03/16,01:10:59,14,11,1, 11.8,1,1, 2.248, 10402.981, 227.259, 52481.146 20/03/16,01:10:59,15,11,1, 11.8,1,1, 2.248, 10402.987, 227.266, 52481.134 20/03/16,01:10:59,16,11,1, 11.8,1,1, 2.248, 10402.960, 227.286, 52481.149 20/03/16,01:10:59,17,11,1, 11.8,1,1, 2.248, 10402.952, 227.318, 52481.181 20/03/16,01:10:59,18,11,1, 11.8,1,1, 2.248, 10402.968, 227.321, 52481.160 20/03/16,01:10:59,19,11,1, 11.8,1,1, 2.248, 10402.953, 227.351, 52481.155 20/03/16,01:11:00,00,11,1, 11.8,1,1, 2.249, 10402.875, 227.827, 52481.295 20/03/16,01:11:00,01,11,1, 11.8,1,1, 2.249, 10402.942, 227.367, 52481.172 20/03/16,01:11:00,02,11,1, 11.8,1,1, 2.249, 10402.955, 227.431, 52481.164 20/03/16,01:11:00,03,11,1, 11.8,1,1, 2.249, 10402.908, 227.427, 52481.165 20/03/16,01:11:00,04,11,1, 11.8,1,1, 2.249, 10402.918, 227.460, 52481.194 20/03/16,01:11:00,05,11,1, 11.8,1,1, 2.249, 10402.923, 227.496, 52481.170 20/03/16,01:11:00,06,11,1, 11.8,1,1, 2.249, 10402.895, 227.524, 52481.147 20/03/16,01:11:00,07,11,1, 11.8,1,1, 2.249, 10402.925, 227.562, 52481.182 20/03/16,01:11:00,08,11,1, 11.8,1,1, 2.249, 10402.906, 227.555, 52481.175 20/03/16,01:11:00,09,11,1, 11.8,1,1, 2.249, 10402.894, 227.579, 52481.195 20/03/16,01:11:00,10,11,1, 11.8,1,1, 2.249, 10402.926, 227.643, 52481.209 20/03/16,01:11:00,11,11,1, 11.8,1,1, 2.249, 10402.877, 227.640, 52481.192 20/03/16,01:11:00,12,11,1, 11.8,1,1, 2.249, 10402.885, 227.657, 52481.237 20/03/16,01:11:00,13,11,1, 11.8,1,1, 2.249, 10402.886, 227.668, 52481.231 20/03/16,01:11:00,14,11,1, 11.8,1,1, 2.249, 10402.901, 227.697, 52481.257 20/03/16,01:11:00,15,11,1, 11.8,1,1, 2.249, 10402.886, 227.719, 52481.248 20/03/16,01:11:00,16,11,1, 11.8,1,1, 2.249, 10402.859, 227.763, 52481.272 20/03/16,01:11:00,17,11,1, 11.8,1,1, 2.249, 10402.869, 227.765, 52481.262 20/03/16,01:11:00,18,11,1, 11.8,1,1, 2.249, 10402.887, 227.792, 52481.284 20/03/16,01:11:00,19,11,1, 11.8,1,1, 2.249, 10402.879, 227.827, 52481.295 20/03/16,01:11:01,00,11,1, 11.9,1,1, 2.246, 10402.858, 228.206, 52481.204 20/03/16,01:11:01,01,11,1, 11.9,1,1, 2.246, 10402.870, 227.872, 52481.281 20/03/16,01:11:01,02,11,1, 11.9,1,1, 2.246, 10402.848, 227.898, 52481.286 20/03/16,01:11:01,03,11,1, 11.9,1,1, 2.246, 10402.830, 227.919, 52481.299 20/03/16,01:11:01,04,11,1, 11.9,1,1, 2.246, 10402.833, 227.932, 52481.264 20/03/16,01:11:01,05,11,1, 11.9,1,1, 2.246, 10402.832, 227.944, 52481.268 20/03/16,01:11:01,06,11,1, 11.9,1,1, 2.246, 10402.848, 227.977, 52481.316 20/03/16,01:11:01,07,11,1, 11.9,1,1, 2.246, 10402.824, 227.959, 52481.283 20/03/16,01:11:01,08,11,1, 11.9,1,1, 2.246, 10402.804, 228.010, 52481.309 20/03/16,01:11:01,09,11,1, 11.9,1,1, 2.246, 10402.859, 228.034, 52481.339 20/03/16,01:11:01,10,11,1, 11.9,1,1, 2.246, 10402.868, 228.041, 52481.348 20/03/16,01:11:01,11,11,1, 11.9,1,1, 2.246, 10402.815, 228.068, 52481.363 20/03/16,01:11:01,12,11,1, 11.9,1,1, 2.246, 10402.839, 228.090, 52481.363 20/03/16,01:11:01,13,11,1, 11.9,1,1, 2.246, 10402.822, 228.112, 52481.381 20/03/16,01:11:01,14,11,1, 11.9,1,1, 2.246, 10402.820, 228.138, 52481.381 20/03/16,01:11:01,15,11,1, 11.9,1,1, 2.246, 10402.854, 228.152, 52481.412 20/03/16,01:11:01,16,11,1, 11.9,1,1, 2.246, 10402.848, 228.156, 52481.409 20/03/16,01:11:01,17,11,1, 11.9,1,1, 2.246, 10402.845, 228.165, 52481.449 20/03/16,01:11:01,18,11,1, 11.9,1,1, 2.246, 10402.863, 228.228, 52481.420 20/03/16,01:11:01,19,11,1, 11.9,1,1, 2.246, 10402.864, 228.206, 52481.204 20/03/16,01:11:02,00,11,1, 11.9,1,1, 2.245, 10403.025, 228.421, 52481.703 20/03/16,01:11:02,01,11,1, 11.9,1,1, 2.245, 10402.896, 228.256, 52481.489 20/03/16,01:11:02,02,11,1, 11.9,1,1, 2.245, 10402.882, 228.239, 52481.514 20/03/16,01:11:02,03,11,1, 11.9,1,1, 2.245, 10402.891, 228.286, 52481.515 20/03/16,01:11:02,04,11,1, 11.9,1,1, 2.245, 10402.900, 228.279, 52481.504 20/03/16,01:11:02,05,11,1, 11.9,1,1, 2.245, 10402.904, 228.287, 52481.537 20/03/16,01:11:02,06,11,1, 11.9,1,1, 2.245, 10402.895, 228.317, 52481.524 20/03/16,01:11:02,07,11,1, 11.9,1,1, 2.245, 10402.903, 228.310, 52481.539 20/03/16,01:11:02,08,11,1, 11.9,1,1, 2.245, 10402.903, 228.330, 52481.570 20/03/16,01:11:02,09,11,1, 11.9,1,1, 2.245, 10402.948, 228.350, 52481.554 20/03/16,01:11:02,10,11,1, 11.9,1,1, 2.245, 10402.937, 228.352, 52481.587 20/03/16,01:11:02,11,11,1, 11.9,1,1, 2.245, 10402.911, 228.332, 52481.572 20/03/16,01:11:02,12,11,1, 11.9,1,1, 2.245, 10402.927, 228.364, 52481.587 20/03/16,01:11:02,13,11,1, 11.9,1,1, 2.245, 10402.978, 228.391, 52481.859 20/03/16,01:11:02,14,11,1, 11.9,1,1, 2.245, 10402.986, 228.371, 52481.508 20/03/16,01:11:02,15,11,1, 11.9,1,1, 2.245, 10402.989, 228.404, 52481.559 20/03/16,01:11:02,16,11,1, 11.9,1,1, 2.245, 10402.954, 228.370, 52481.611 20/03/16,01:11:02,17,11,1, 11.9,1,1, 2.245, 10402.993, 228.357, 52481.651 20/03/16,01:11:02,18,11,1, 11.9,1,1, 2.245, 10403.011, 228.427, 52481.668 20/03/16,01:11:02,19,11,1, 11.9,1,1, 2.245, 10403.029, 228.421, 52481.703 20/03/16,01:11:03,00,11,1, 11.9,1,1, 2.244, 10403.184, 228.331, 52481.949 20/03/16,01:11:03,01,11,1, 11.9,1,1, 2.244, 10403.029, 228.405, 52481.740 20/03/16,01:11:03,02,11,1, 11.9,1,1, 2.244, 10403.034, 228.383, 52481.692 20/03/16,01:11:03,03,11,1, 11.9,1,1, 2.244, 10403.030, 228.415, 52481.703 20/03/16,01:11:03,04,11,1, 11.9,1,1, 2.244, 10403.077, 228.405, 52481.711 20/03/16,01:11:03,05,11,1, 11.9,1,1, 2.244, 10403.069, 228.417, 52481.749 20/03/16,01:11:03,06,11,1, 11.9,1,1, 2.244, 10403.089, 228.397, 52481.708 20/03/16,01:11:03,07,11,1, 11.9,1,1, 2.244, 10403.079, 228.382, 52481.762 20/03/16,01:11:03,08,11,1, 11.9,1,1, 2.244, 10403.095, 228.394, 52481.767 20/03/16,01:11:03,09,11,1, 11.9,1,1, 2.244, 10403.094, 228.386, 52481.780 20/03/16,01:11:03,10,11,1, 11.9,1,1, 2.244, 10403.138, 228.395, 52481.826 20/03/16,01:11:03,11,11,1, 11.9,1,1, 2.244, 10403.130, 228.353, 52481.832 20/03/16,01:11:03,12,11,1, 11.9,1,1, 2.244, 10403.136, 228.372, 52481.807 20/03/16,01:11:03,13,11,1, 11.9,1,1, 2.244, 10403.185, 228.370, 52481.826 20/03/16,01:11:03,14,11,1, 11.9,1,1, 2.244, 10403.169, 228.335, 52481.819 20/03/16,01:11:03,15,11,1, 11.9,1,1, 2.244, 10403.145, 228.372, 52481.844 20/03/16,01:11:03,16,11,1, 11.9,1,1, 2.244, 10403.163, 228.354, 52482.043 20/03/16,01:11:03,17,11,1, 11.9,1,1, 2.244, 10403.131, 228.321, 52481.896 20/03/16,01:11:03,18,11,1, 11.9,1,1, 2.244, 10403.164, 228.358, 52482.158 20/03/16,01:11:03,19,11,1, 11.9,1,1, 2.244, 10403.191, 228.331, 52481.949 20/03/16,01:11:04,00,11,1, 11.9,1,1, 2.248, 10403.442, 228.085, 52482.039 20/03/16,01:11:04,01,11,1, 11.9,1,1, 2.248, 10403.250, 228.285, 52481.953 20/03/16,01:11:04,02,11,1, 11.9,1,1, 2.248, 10403.236, 228.279, 52481.936 20/03/16,01:11:04,03,11,1, 11.9,1,1, 2.248, 10403.225, 228.277, 52481.947 20/03/16,01:11:04,04,11,1, 11.9,1,1, 2.248, 10403.278, 228.283, 52481.981 20/03/16,01:11:04,05,11,1, 11.9,1,1, 2.248, 10403.264, 228.260, 52482.138 20/03/16,01:11:04,06,11,1, 11.9,1,1, 2.248, 10403.306, 228.223, 52481.946 20/03/16,01:11:04,07,11,1, 11.9,1,1, 2.248, 10403.314, 228.248, 52482.001 20/03/16,01:11:04,08,11,1, 11.9,1,1, 2.248, 10403.275, 228.214, 52481.948 20/03/16,01:11:04,09,11,1, 11.9,1,1, 2.248, 10403.325, 228.210, 52482.185 20/03/16,01:11:04,10,11,1, 11.9,1,1, 2.248, 10403.374, 228.202, 52482.061 20/03/16,01:11:04,11,11,1, 11.9,1,1, 2.248, 10403.325, 228.183, 52482.049 20/03/16,01:11:04,12,11,1, 11.9,1,1, 2.248, 10403.347, 228.188, 52482.044 20/03/16,01:11:04,13,11,1, 11.9,1,1, 2.248, 10403.367, 228.173, 52482.184 20/03/16,01:11:04,14,11,1, 11.9,1,1, 2.248, 10403.390, 228.164, 52482.001 20/03/16,01:11:04,15,11,1, 11.9,1,1, 2.248, 10403.398, 228.170, 52482.055 20/03/16,01:11:04,16,11,1, 11.9,1,1, 2.248, 10403.384, 228.139, 52482.077 20/03/16,01:11:04,17,11,1, 11.9,1,1, 2.248, 10403.413, 228.131, 52482.109 20/03/16,01:11:04,18,11,1, 11.9,1,1, 2.248, 10403.443, 228.064, 52481.872 20/03/16,01:11:04,19,11,1, 11.9,1,1, 2.248, 10403.446, 228.085, 52482.039 20/03/16,01:11:05,00,11,1, 11.9,1,1, 2.245, 10403.718, 227.869, 52482.312 20/03/16,01:11:05,01,11,1, 11.9,1,1, 2.245, 10403.446, 228.060, 52482.049 20/03/16,01:11:05,02,11,1, 11.9,1,1, 2.245, 10403.467, 228.059, 52482.164 20/03/16,01:11:05,03,11,1, 11.9,1,1, 2.245, 10403.466, 228.063, 52482.275 20/03/16,01:11:05,04,11,1, 11.9,1,1, 2.245, 10403.503, 228.045, 52482.135 20/03/16,01:11:05,05,11,1, 11.9,1,1, 2.245, 10403.490, 228.042, 52482.307 20/03/16,01:11:05,06,11,1, 11.9,1,1, 2.245, 10403.531, 228.026, 52482.160 20/03/16,01:11:05,07,11,1, 11.9,1,1, 2.245, 10403.562, 228.005, 52482.218 20/03/16,01:11:05,08,11,1, 11.9,1,1, 2.245, 10403.548, 227.987, 52482.142 20/03/16,01:11:05,09,11,1, 11.9,1,1, 2.245, 10403.543, 227.970, 52482.177 20/03/16,01:11:05,10,11,1, 11.9,1,1, 2.245, 10403.604, 227.955, 52482.193 20/03/16,01:11:05,11,11,1, 11.9,1,1, 2.245, 10403.614, 227.941, 52482.181 20/03/16,01:11:05,12,11,1, 11.9,1,1, 2.245, 10403.618, 227.945, 52482.197 20/03/16,01:11:05,13,11,1, 11.9,1,1, 2.245, 10403.676, 227.915, 52481.991 20/03/16,01:11:05,14,11,1, 11.9,1,1, 2.245, 10403.649, 227.899, 52482.166 20/03/16,01:11:05,15,11,1, 11.9,1,1, 2.245, 10403.639, 227.897, 52482.223 20/03/16,01:11:05,16,11,1, 11.9,1,1, 2.245, 10403.672, 227.899, 52482.244 20/03/16,01:11:05,17,11,1, 11.9,1,1, 2.245, 10403.674, 227.880, 52482.272 20/03/16,01:11:05,18,11,1, 11.9,1,1, 2.245, 10403.710, 227.848, 52482.296 20/03/16,01:11:05,19,11,1, 11.9,1,1, 2.245, 10403.718, 227.869, 52482.312 20/03/16,01:11:06,00,11,1, 11.9,1,1, 2.244, 10404.060, 227.586, 52482.451 20/03/16,01:11:06,01,11,1, 11.9,1,1, 2.244, 10403.774, 227.855, 52482.309 20/03/16,01:11:06,02,11,1, 11.9,1,1, 2.244, 10403.778, 227.804, 52482.307 20/03/16,01:11:06,03,11,1, 11.9,1,1, 2.244, 10403.810, 227.783, 52482.235 20/03/16,01:11:06,04,11,1, 11.9,1,1, 2.244, 10403.795, 227.772, 52482.387 20/03/16,01:11:06,05,11,1, 11.9,1,1, 2.244, 10403.807, 227.750, 52482.395 20/03/16,01:11:06,06,11,1, 11.9,1,1, 2.244, 10403.835, 227.759, 52482.374 20/03/16,01:11:06,07,11,1, 11.9,1,1, 2.244, 10403.861, 227.745, 52482.391 20/03/16,01:11:06,08,11,1, 11.9,1,1, 2.244, 10403.895, 227.726, 52482.353 20/03/16,01:11:06,09,11,1, 11.9,1,1, 2.244, 10403.884, 227.727, 52482.393 20/03/16,01:11:06,10,11,1, 11.9,1,1, 2.244, 10403.920, 227.683, 52482.372 20/03/16,01:11:06,11,11,1, 11.9,1,1, 2.244, 10403.922, 227.698, 52482.409 20/03/16,01:11:06,12,11,1, 11.9,1,1, 2.244, 10403.948, 227.661, 52482.426 20/03/16,01:11:06,13,11,1, 11.9,1,1, 2.244, 10403.949, 227.670, 52482.445 20/03/16,01:11:06,14,11,1, 11.9,1,1, 2.244, 10404.010, 227.646, 52482.479 20/03/16,01:11:06,15,11,1, 11.9,1,1, 2.244, 10403.980, 227.648, 52482.459 20/03/16,01:11:06,16,11,1, 11.9,1,1, 2.244, 10404.021, 227.626, 52482.462 20/03/16,01:11:06,17,11,1, 11.9,1,1, 2.244, 10404.015, 227.602, 52482.487 20/03/16,01:11:06,18,11,1, 11.9,1,1, 2.244, 10404.042, 227.585, 52482.498 20/03/16,01:11:06,19,11,1, 11.9,1,1, 2.244, 10404.061, 227.586, 52482.451 20/03/16,01:11:07,00,11,1, 11.8,1,1, 2.243, 10404.402, 227.317, 52482.582 20/03/16,01:11:07,01,11,1, 11.8,1,1, 2.243, 10404.087, 227.553, 52482.443 20/03/16,01:11:07,02,11,1, 11.8,1,1, 2.243, 10404.092, 227.521, 52482.448 20/03/16,01:11:07,03,11,1, 11.8,1,1, 2.243, 10404.119, 227.537, 52482.516 20/03/16,01:11:07,04,11,1, 11.8,1,1, 2.243, 10404.161, 227.511, 52482.494 20/03/16,01:11:07,05,11,1, 11.8,1,1, 2.243, 10404.186, 227.503, 52482.240 20/03/16,01:11:07,06,11,1, 11.8,1,1, 2.243, 10404.154, 227.497, 52482.449 20/03/16,01:11:07,07,11,1, 11.8,1,1, 2.243, 10404.177, 227.468, 52482.507 20/03/16,01:11:07,08,11,1, 11.8,1,1, 2.243, 10404.203, 227.477, 52482.513 20/03/16,01:11:07,09,11,1, 11.8,1,1, 2.243, 10404.214, 227.462, 52482.537 20/03/16,01:11:07,10,11,1, 11.8,1,1, 2.243, 10404.237, 227.453, 52482.496 20/03/16,01:11:07,11,11,1, 11.8,1,1, 2.243, 10404.253, 227.429, 52482.559 20/03/16,01:11:07,12,11,1, 11.8,1,1, 2.243, 10404.278, 227.402, 52482.562 20/03/16,01:11:07,13,11,1, 11.8,1,1, 2.243, 10404.308, 227.424, 52482.590 20/03/16,01:11:07,14,11,1, 11.8,1,1, 2.243, 10404.326, 227.396, 52482.579 20/03/16,01:11:07,15,11,1, 11.8,1,1, 2.243, 10404.340, 227.399, 52482.602 20/03/16,01:11:07,16,11,1, 11.8,1,1, 2.243, 10404.343, 227.373, 52482.590 20/03/16,01:11:07,17,11,1, 11.8,1,1, 2.243, 10404.351, 227.344, 52482.582 20/03/16,01:11:07,18,11,1, 11.8,1,1, 2.243, 10404.370, 227.325, 52482.591 20/03/16,01:11:07,19,11,1, 11.8,1,1, 2.243, 10404.407, 227.317, 52482.582 20/03/16,01:11:08,00,11,1, 11.8,1,1, 2.245, 10404.719, 226.990, 52482.705 20/03/16,01:11:08,01,11,1, 11.8,1,1, 2.245, 10404.461, 227.297, 52482.563 20/03/16,01:11:08,02,11,1, 11.8,1,1, 2.245, 10404.465, 227.293, 52482.641 20/03/16,01:11:08,03,11,1, 11.8,1,1, 2.245, 10404.480, 227.276, 52482.625 20/03/16,01:11:08,04,11,1, 11.8,1,1, 2.245, 10404.501, 227.262, 52482.623 20/03/16,01:11:08,05,11,1, 11.8,1,1, 2.245, 10404.526, 227.234, 52482.608 20/03/16,01:11:08,06,11,1, 11.8,1,1, 2.245, 10404.522, 227.215, 52482.661 20/03/16,01:11:08,07,11,1, 11.8,1,1, 2.245, 10404.556, 227.213, 52482.625 20/03/16,01:11:08,08,11,1, 11.8,1,1, 2.245, 10404.555, 227.215, 52482.651 20/03/16,01:11:08,09,11,1, 11.8,1,1, 2.245, 10404.575, 227.179, 52482.676 20/03/16,01:11:08,10,11,1, 11.8,1,1, 2.245, 10404.612, 227.155, 52482.667 20/03/16,01:11:08,11,11,1, 11.8,1,1, 2.245, 10404.609, 227.145, 52482.708 20/03/16,01:11:08,12,11,1, 11.8,1,1, 2.245, 10404.626, 227.133, 52482.715 20/03/16,01:11:08,13,11,1, 11.8,1,1, 2.245, 10404.650, 227.130, 52482.704 20/03/16,01:11:08,14,11,1, 11.8,1,1, 2.245, 10404.677, 227.095, 52482.719 20/03/16,01:11:08,15,11,1, 11.8,1,1, 2.245, 10404.674, 227.066, 52482.734 20/03/16,01:11:08,16,11,1, 11.8,1,1, 2.245, 10404.671, 227.058, 52482.654 20/03/16,01:11:08,17,11,1, 11.8,1,1, 2.245, 10404.678, 227.040, 52482.685 20/03/16,01:11:08,18,11,1, 11.8,1,1, 2.245, 10404.716, 227.007, 52482.707 20/03/16,01:11:08,19,11,1, 11.8,1,1, 2.245, 10404.721, 226.990, 52482.705 20/03/16,01:11:09,00,11,1, 11.9,1,1, 2.244, 10404.969, 226.545, 52482.713 20/03/16,01:11:09,01,11,1, 11.9,1,1, 2.244, 10404.743, 226.951, 52482.709 20/03/16,01:11:09,02,11,1, 11.9,1,1, 2.244, 10404.764, 226.936, 52482.763 20/03/16,01:11:09,03,11,1, 11.9,1,1, 2.244, 10404.783, 226.897, 52482.715 20/03/16,01:11:09,04,11,1, 11.9,1,1, 2.244, 10404.812, 226.873, 52482.404 20/03/16,01:11:09,05,11,1, 11.9,1,1, 2.244, 10404.817, 226.846, 52482.630 20/03/16,01:11:09,06,11,1, 11.9,1,1, 2.244, 10404.806, 226.811, 52482.652 20/03/16,01:11:09,07,11,1, 11.9,1,1, 2.244, 10404.816, 226.813, 52482.652 20/03/16,01:11:09,08,11,1, 11.9,1,1, 2.244, 10404.833, 226.786, 52482.675 20/03/16,01:11:09,09,11,1, 11.9,1,1, 2.244, 10404.840, 226.750, 52482.711 20/03/16,01:11:09,10,11,1, 11.9,1,1, 2.244, 10404.848, 226.733, 52482.682 20/03/16,01:11:09,11,11,1, 11.9,1,1, 2.244, 10404.867, 226.699, 52482.720 20/03/16,01:11:09,12,11,1, 11.9,1,1, 2.244, 10404.883, 226.667, 52482.697 20/03/16,01:11:09,13,11,1, 11.9,1,1, 2.244, 10404.905, 226.654, 52482.713 20/03/16,01:11:09,14,11,1, 11.9,1,1, 2.244, 10404.879, 226.639, 52482.683 20/03/16,01:11:09,15,11,1, 11.9,1,1, 2.244, 10404.909, 226.608, 52482.700 20/03/16,01:11:09,16,11,1, 11.9,1,1, 2.244, 10404.912, 226.601, 52482.681 20/03/16,01:11:09,17,11,1, 11.9,1,1, 2.244, 10404.927, 226.581, 52482.704 20/03/16,01:11:09,18,11,1, 11.9,1,1, 2.244, 10404.947, 226.554, 52482.687 20/03/16,01:11:09,19,11,1, 11.9,1,1, 2.244, 10404.971, 226.545, 52482.713 20/03/16,01:11:10,00,11,1, 11.9,1,1, 2.247, 10405.036, 226.062, 52482.652 20/03/16,01:11:10,01,11,1, 11.9,1,1, 2.247, 10404.978, 226.480, 52482.683 20/03/16,01:11:10,02,11,1, 11.9,1,1, 2.247, 10404.976, 226.452, 52482.709 20/03/16,01:11:10,03,11,1, 11.9,1,1, 2.247, 10404.975, 226.430, 52482.688 20/03/16,01:11:10,04,11,1, 11.9,1,1, 2.247, 10404.997, 226.411, 52482.709 20/03/16,01:11:10,05,11,1, 11.9,1,1, 2.247, 10404.972, 226.386, 52482.682 20/03/16,01:11:10,06,11,1, 11.9,1,1, 2.247, 10404.972, 226.370, 52482.671 20/03/16,01:11:10,07,11,1, 11.9,1,1, 2.247, 10405.020, 226.343, 52482.685 20/03/16,01:11:10,08,11,1, 11.9,1,1, 2.247, 10405.002, 226.322, 52482.670 20/03/16,01:11:10,09,11,1, 11.9,1,1, 2.247, 10405.011, 226.288, 52482.694 20/03/16,01:11:10,10,11,1, 11.9,1,1, 2.247, 10405.031, 226.234, 52482.691 20/03/16,01:11:10,11,11,1, 11.9,1,1, 2.247, 10405.054, 226.256, 52482.682 20/03/16,01:11:10,12,11,1, 11.9,1,1, 2.247, 10405.007, 226.219, 52482.684 20/03/16,01:11:10,13,11,1, 11.9,1,1, 2.247, 10405.048, 226.225, 52482.642 20/03/16,01:11:10,14,11,1, 11.9,1,1, 2.247, 10405.026, 226.168, 52482.633 20/03/16,01:11:10,15,11,1, 11.9,1,1, 2.247, 10405.026, 226.152, 52482.649 20/03/16,01:11:10,16,11,1, 11.9,1,1, 2.247, 10405.045, 226.123, 52482.677 20/03/16,01:11:10,17,11,1, 11.9,1,1, 2.247, 10405.041, 226.106, 52482.609 20/03/16,01:11:10,18,11,1, 11.9,1,1, 2.247, 10405.049, 226.111, 52482.602 20/03/16,01:11:10,19,11,1, 11.9,1,1, 2.247, 10405.044, 226.062, 52482.652 20/03/16,01:11:11,00,11,1, 11.8,1,1, 2.244, 10405.003, 225.811, 52482.588 20/03/16,01:11:11,01,11,1, 11.8,1,1, 2.244, 10405.059, 226.054, 52482.585 20/03/16,01:11:11,02,11,1, 11.8,1,1, 2.244, 10405.063, 226.004, 52482.614 20/03/16,01:11:11,03,11,1, 11.8,1,1, 2.244, 10405.046, 225.975, 52482.636 20/03/16,01:11:11,04,11,1, 11.8,1,1, 2.244, 10405.050, 225.965, 52482.608 20/03/16,01:11:11,05,11,1, 11.8,1,1, 2.244, 10405.049, 225.981, 52482.603 20/03/16,01:11:11,06,11,1, 11.8,1,1, 2.244, 10405.059, 225.928, 52482.587 20/03/16,01:11:11,07,11,1, 11.8,1,1, 2.244, 10405.014, 225.941, 52482.591 20/03/16,01:11:11,08,11,1, 11.8,1,1, 2.244, 10405.010, 225.931, 52482.810 20/03/16,01:11:11,09,11,1, 11.8,1,1, 2.244, 10405.067, 225.908, 52482.586 20/03/16,01:11:11,10,11,1, 11.8,1,1, 2.244, 10405.055, 225.884, 52482.569 20/03/16,01:11:11,11,11,1, 11.8,1,1, 2.244, 10405.033, 225.871, 52482.529 20/03/16,01:11:11,12,11,1, 11.8,1,1, 2.244, 10405.047, 225.839, 52482.592 20/03/16,01:11:11,13,11,1, 11.8,1,1, 2.244, 10405.033, 225.835, 52482.607 20/03/16,01:11:11,14,11,1, 11.8,1,1, 2.244, 10405.034, 225.852, 52482.575 20/03/16,01:11:11,15,11,1, 11.8,1,1, 2.244, 10405.020, 225.844, 52482.580 20/03/16,01:11:11,16,11,1, 11.8,1,1, 2.244, 10405.048, 225.820, 52482.529 20/03/16,01:11:11,17,11,1, 11.8,1,1, 2.244, 10405.005, 225.810, 52482.565 20/03/16,01:11:11,18,11,1, 11.8,1,1, 2.244, 10405.033, 225.823, 52482.567 20/03/16,01:11:11,19,11,1, 11.8,1,1, 2.244, 10405.011, 225.811, 52482.588 20/03/16,01:11:12,00,11,1, 11.8,1,1, 2.245, 10404.961, 225.767, 52482.551 20/03/16,01:11:12,01,11,1, 11.8,1,1, 2.245, 10404.990, 225.787, 52482.582 20/03/16,01:11:12,02,11,1, 11.8,1,1, 2.245, 10405.006, 225.791, 52482.595 20/03/16,01:11:12,03,11,1, 11.8,1,1, 2.245, 10404.993, 225.771, 52482.581 20/03/16,01:11:12,04,11,1, 11.8,1,1, 2.245, 10404.995, 225.802, 52482.552 20/03/16,01:11:12,05,11,1, 11.8,1,1, 2.245, 10404.990, 225.808, 52482.577 20/03/16,01:11:12,06,11,1, 11.8,1,1, 2.245, 10404.962, 225.774, 52482.592 20/03/16,01:11:12,07,11,1, 11.8,1,1, 2.245, 10405.013, 225.761, 52482.542 20/03/16,01:11:12,08,11,1, 11.8,1,1, 2.245, 10404.973, 225.762, 52482.541 20/03/16,01:11:12,09,11,1, 11.8,1,1, 2.245, 10404.951, 225.761, 52482.576 20/03/16,01:11:12,10,11,1, 11.8,1,1, 2.245, 10404.980, 225.800, 52482.748 20/03/16,01:11:12,11,11,1, 11.8,1,1, 2.245, 10404.940, 225.796, 52482.554 20/03/16,01:11:12,12,11,1, 11.8,1,1, 2.245, 10404.970, 225.792, 52482.585 20/03/16,01:11:12,13,11,1, 11.8,1,1, 2.245, 10404.957, 225.766, 52482.588 20/03/16,01:11:12,14,11,1, 11.8,1,1, 2.245, 10404.955, 225.762, 52482.551 20/03/16,01:11:12,15,11,1, 11.8,1,1, 2.245, 10404.960, 225.747, 52482.569 20/03/16,01:11:12,16,11,1, 11.8,1,1, 2.245, 10404.965, 225.753, 52482.549 20/03/16,01:11:12,17,11,1, 11.8,1,1, 2.245, 10404.971, 225.768, 52482.563 20/03/16,01:11:12,18,11,1, 11.8,1,1, 2.245, 10404.969, 225.763, 52482.560 20/03/16,01:11:12,19,11,1, 11.8,1,1, 2.245, 10404.962, 225.767, 52482.551 20/03/16,01:11:13,00,11,1, 11.9,1,1, 2.249, 10404.919, 225.747, 52482.604 20/03/16,01:11:13,01,11,1, 11.9,1,1, 2.249, 10404.967, 225.745, 52482.523 20/03/16,01:11:13,02,11,1, 11.9,1,1, 2.249, 10404.975, 225.768, 52482.583 20/03/16,01:11:13,03,11,1, 11.9,1,1, 2.249, 10404.948, 225.761, 52482.551 20/03/16,01:11:13,04,11,1, 11.9,1,1, 2.249, 10404.957, 225.738, 52482.564 20/03/16,01:11:13,05,11,1, 11.9,1,1, 2.249, 10404.955, 225.756, 52482.551 20/03/16,01:11:13,06,11,1, 11.9,1,1, 2.249, 10404.969, 225.730, 52482.578 20/03/16,01:11:13,07,11,1, 11.9,1,1, 2.249, 10404.956, 225.740, 52482.580 20/03/16,01:11:13,08,11,1, 11.9,1,1, 2.249, 10404.951, 225.744, 52482.530 20/03/16,01:11:13,09,11,1, 11.9,1,1, 2.249, 10404.927, 225.724, 52482.557 20/03/16,01:11:13,10,11,1, 11.9,1,1, 2.249, 10404.926, 225.745, 52482.542 20/03/16,01:11:13,11,11,1, 11.9,1,1, 2.249, 10404.943, 225.747, 52482.566 20/03/16,01:11:13,12,11,1, 11.9,1,1, 2.249, 10404.925, 225.728, 52482.548 20/03/16,01:11:13,13,11,1, 11.9,1,1, 2.249, 10404.942, 225.748, 52482.562 20/03/16,01:11:13,14,11,1, 11.9,1,1, 2.249, 10404.922, 225.758, 52482.541 20/03/16,01:11:13,15,11,1, 11.9,1,1, 2.249, 10404.931, 225.747, 52482.589 20/03/16,01:11:13,16,11,1, 11.9,1,1, 2.249, 10404.931, 225.739, 52482.566 20/03/16,01:11:13,17,11,1, 11.9,1,1, 2.249, 10404.921, 225.732, 52482.608 20/03/16,01:11:13,18,11,1, 11.9,1,1, 2.249, 10404.943, 225.736, 52482.559 20/03/16,01:11:13,19,11,1, 11.9,1,1, 2.249, 10404.924, 225.747, 52482.604 20/03/16,01:11:14,00,11,1, 11.9,1,1, 2.245, 10404.861, 225.827, 52482.665 20/03/16,01:11:14,01,11,1, 11.9,1,1, 2.245, 10404.940, 225.762, 52482.546 20/03/16,01:11:14,02,11,1, 11.9,1,1, 2.245, 10404.934, 225.769, 52482.545 20/03/16,01:11:14,03,11,1, 11.9,1,1, 2.245, 10404.916, 225.744, 52482.584 20/03/16,01:11:14,04,11,1, 11.9,1,1, 2.245, 10404.942, 225.789, 52482.576 20/03/16,01:11:14,05,11,1, 11.9,1,1, 2.245, 10404.912, 225.785, 52482.574 20/03/16,01:11:14,06,11,1, 11.9,1,1, 2.245, 10404.932, 225.764, 52482.614 20/03/16,01:11:14,07,11,1, 11.9,1,1, 2.245, 10404.925, 225.796, 52482.577 20/03/16,01:11:14,08,11,1, 11.9,1,1, 2.245, 10404.929, 225.793, 52482.575 20/03/16,01:11:14,09,11,1, 11.9,1,1, 2.245, 10404.905, 225.828, 52482.624 20/03/16,01:11:14,10,11,1, 11.9,1,1, 2.245, 10404.924, 225.792, 52482.581 20/03/16,01:11:14,11,11,1, 11.9,1,1, 2.245, 10404.908, 225.815, 52482.574 20/03/16,01:11:14,12,11,1, 11.9,1,1, 2.245, 10404.905, 225.804, 52482.569 20/03/16,01:11:14,13,11,1, 11.9,1,1, 2.245, 10404.912, 225.798, 52482.581 20/03/16,01:11:14,14,11,1, 11.9,1,1, 2.245, 10404.917, 225.807, 52482.610 20/03/16,01:11:14,15,11,1, 11.9,1,1, 2.245, 10404.896, 225.823, 52482.633 20/03/16,01:11:14,16,11,1, 11.9,1,1, 2.245, 10404.892, 225.846, 52482.618 20/03/16,01:11:14,17,11,1, 11.9,1,1, 2.245, 10404.910, 225.844, 52482.664 20/03/16,01:11:14,18,11,1, 11.9,1,1, 2.245, 10404.882, 225.825, 52482.646 20/03/16,01:11:14,19,11,1, 11.9,1,1, 2.245, 10404.862, 225.827, 52482.665 20/03/16,01:11:15,00,11,1, 11.9,1,1, 2.248, 10404.719, 225.973, 52482.827 20/03/16,01:11:15,01,11,1, 11.9,1,1, 2.248, 10404.882, 225.850, 52482.623 20/03/16,01:11:15,02,11,1, 11.9,1,1, 2.248, 10404.881, 225.844, 52482.650 20/03/16,01:11:15,03,11,1, 11.9,1,1, 2.248, 10404.871, 225.852, 52482.640 20/03/16,01:11:15,04,11,1, 11.9,1,1, 2.248, 10404.865, 225.873, 52482.642 20/03/16,01:11:15,05,11,1, 11.9,1,1, 2.248, 10404.885, 225.890, 52482.641 20/03/16,01:11:15,06,11,1, 11.9,1,1, 2.248, 10404.864, 225.898, 52482.649 20/03/16,01:11:15,07,11,1, 11.9,1,1, 2.248, 10404.835, 225.883, 52482.659 20/03/16,01:11:15,08,11,1, 11.9,1,1, 2.248, 10404.823, 225.904, 52482.643 20/03/16,01:11:15,09,11,1, 11.9,1,1, 2.248, 10404.839, 225.915, 52482.645 20/03/16,01:11:15,10,11,1, 11.9,1,1, 2.248, 10404.800, 225.923, 52482.687 20/03/16,01:11:15,11,11,1, 11.9,1,1, 2.248, 10404.818, 225.913, 52482.648 20/03/16,01:11:15,12,11,1, 11.9,1,1, 2.248, 10404.814, 225.918, 52482.692 20/03/16,01:11:15,13,11,1, 11.9,1,1, 2.248, 10404.806, 225.933, 52482.688 20/03/16,01:11:15,14,11,1, 11.9,1,1, 2.248, 10404.812, 225.966, 52482.703 20/03/16,01:11:15,15,11,1, 11.9,1,1, 2.248, 10404.794, 225.955, 52482.741 20/03/16,01:11:15,16,11,1, 11.9,1,1, 2.248, 10404.751, 225.974, 52482.719 20/03/16,01:11:15,17,11,1, 11.9,1,1, 2.248, 10404.773, 225.970, 52482.720 20/03/16,01:11:15,18,11,1, 11.9,1,1, 2.248, 10404.784, 225.989, 52482.765 20/03/16,01:11:15,19,11,1, 11.9,1,1, 2.248, 10404.725, 225.973, 52482.827 20/03/16,01:11:16,00,11,1, 11.8,1,1, 2.243, 10404.544, 226.222, 52482.886 20/03/16,01:11:16,01,11,1, 11.8,1,1, 2.243, 10404.723, 225.984, 52482.622 20/03/16,01:11:16,02,11,1, 11.8,1,1, 2.243, 10404.757, 226.014, 52482.672 20/03/16,01:11:16,03,11,1, 11.8,1,1, 2.243, 10404.722, 226.018, 52482.708 20/03/16,01:11:16,04,11,1, 11.8,1,1, 2.243, 10404.724, 226.050, 52482.737 20/03/16,01:11:16,05,11,1, 11.8,1,1, 2.243, 10404.708, 226.040, 52482.783 20/03/16,01:11:16,06,11,1, 11.8,1,1, 2.243, 10404.680, 226.050, 52482.757 20/03/16,01:11:16,07,11,1, 11.8,1,1, 2.243, 10404.650, 226.062, 52482.819 20/03/16,01:11:16,08,11,1, 11.8,1,1, 2.243, 10404.657, 226.071, 52482.806 20/03/16,01:11:16,09,11,1, 11.8,1,1, 2.243, 10404.649, 226.086, 52482.819 20/03/16,01:11:16,10,11,1, 11.8,1,1, 2.243, 10404.623, 226.098, 52482.830 20/03/16,01:11:16,11,11,1, 11.8,1,1, 2.243, 10404.620, 226.104, 52482.826 20/03/16,01:11:16,12,11,1, 11.8,1,1, 2.243, 10404.613, 226.124, 52482.850 20/03/16,01:11:16,13,11,1, 11.8,1,1, 2.243, 10404.626, 226.137, 52482.870 20/03/16,01:11:16,14,11,1, 11.8,1,1, 2.243, 10404.603, 226.143, 52482.794 20/03/16,01:11:16,15,11,1, 11.8,1,1, 2.243, 10404.570, 226.164, 52482.870 20/03/16,01:11:16,16,11,1, 11.8,1,1, 2.243, 10404.569, 226.174, 52482.866 20/03/16,01:11:16,17,11,1, 11.8,1,1, 2.243, 10404.555, 226.186, 52482.862 20/03/16,01:11:16,18,11,1, 11.8,1,1, 2.243, 10404.523, 226.196, 52482.873 20/03/16,01:11:16,19,11,1, 11.8,1,1, 2.243, 10404.548, 226.222, 52482.886 20/03/16,01:11:17,00,11,1, 11.9,1,1, 2.247, 10404.352, 226.388, 52482.937 20/03/16,01:11:17,01,11,1, 11.9,1,1, 2.247, 10404.508, 226.240, 52482.877 20/03/16,01:11:17,02,11,1, 11.9,1,1, 2.247, 10404.509, 226.256, 52482.928 20/03/16,01:11:17,03,11,1, 11.9,1,1, 2.247, 10404.525, 226.237, 52482.903 20/03/16,01:11:17,04,11,1, 11.9,1,1, 2.247, 10404.456, 226.248, 52482.870 20/03/16,01:11:17,05,11,1, 11.9,1,1, 2.247, 10404.499, 226.259, 52482.899 20/03/16,01:11:17,06,11,1, 11.9,1,1, 2.247, 10404.454, 226.268, 52482.876 20/03/16,01:11:17,07,11,1, 11.9,1,1, 2.247, 10404.458, 226.282, 52482.946 20/03/16,01:11:17,08,11,1, 11.9,1,1, 2.247, 10404.444, 226.289, 52483.037 20/03/16,01:11:17,09,11,1, 11.9,1,1, 2.247, 10404.484, 226.306, 52482.835 20/03/16,01:11:17,10,11,1, 11.9,1,1, 2.247, 10404.442, 226.298, 52482.900 20/03/16,01:11:17,11,11,1, 11.9,1,1, 2.247, 10404.441, 226.291, 52482.903 20/03/16,01:11:17,12,11,1, 11.9,1,1, 2.247, 10404.414, 226.347, 52482.955 20/03/16,01:11:17,13,11,1, 11.9,1,1, 2.247, 10404.407, 226.320, 52482.897 20/03/16,01:11:17,14,11,1, 11.9,1,1, 2.247, 10404.378, 226.350, 52482.966 20/03/16,01:11:17,15,11,1, 11.9,1,1, 2.247, 10404.392, 226.373, 52482.925 20/03/16,01:11:17,16,11,1, 11.9,1,1, 2.247, 10404.365, 226.369, 52482.935 20/03/16,01:11:17,17,11,1, 11.9,1,1, 2.247, 10404.351, 226.347, 52482.921 20/03/16,01:11:17,18,11,1, 11.9,1,1, 2.247, 10404.348, 226.355, 52482.976 20/03/16,01:11:17,19,11,1, 11.9,1,1, 2.247, 10404.360, 226.388, 52482.937 20/03/16,01:11:18,00,11,1, 11.9,1,1, 2.244, 10404.110, 226.495, 52483.017 20/03/16,01:11:18,01,11,1, 11.9,1,1, 2.244, 10404.300, 226.379, 52482.919 20/03/16,01:11:18,02,11,1, 11.9,1,1, 2.244, 10404.298, 226.403, 52482.998 20/03/16,01:11:18,03,11,1, 11.9,1,1, 2.244, 10404.299, 226.418, 52482.973 20/03/16,01:11:18,04,11,1, 11.9,1,1, 2.244, 10404.280, 226.396, 52482.980 20/03/16,01:11:18,05,11,1, 11.9,1,1, 2.244, 10404.257, 226.402, 52483.007 20/03/16,01:11:18,06,11,1, 11.9,1,1, 2.244, 10404.259, 226.429, 52483.020 20/03/16,01:11:18,07,11,1, 11.9,1,1, 2.244, 10404.259, 226.406, 52483.009 20/03/16,01:11:18,08,11,1, 11.9,1,1, 2.244, 10404.214, 226.413, 52483.019 20/03/16,01:11:18,09,11,1, 11.9,1,1, 2.244, 10404.229, 226.428, 52483.004 20/03/16,01:11:18,10,11,1, 11.9,1,1, 2.244, 10404.205, 226.425, 52483.018 20/03/16,01:11:18,11,11,1, 11.9,1,1, 2.244, 10404.192, 226.446, 52483.027 20/03/16,01:11:18,12,11,1, 11.9,1,1, 2.244, 10404.173, 226.430, 52483.030 20/03/16,01:11:18,13,11,1, 11.9,1,1, 2.244, 10404.187, 226.463, 52483.054 20/03/16,01:11:18,14,11,1, 11.9,1,1, 2.244, 10404.182, 226.455, 52483.053 20/03/16,01:11:18,15,11,1, 11.9,1,1, 2.244, 10404.159, 226.470, 52483.054 20/03/16,01:11:18,16,11,1, 11.9,1,1, 2.244, 10404.154, 226.484, 52483.059 20/03/16,01:11:18,17,11,1, 11.9,1,1, 2.244, 10404.139, 226.479, 52483.044 20/03/16,01:11:18,18,11,1, 11.9,1,1, 2.244, 10404.099, 226.509, 52483.023 20/03/16,01:11:18,19,11,1, 11.9,1,1, 2.244, 10404.111, 226.495, 52483.017 20/03/16,01:11:19,00,11,1, 11.9,1,1, 2.244, 10403.860, 226.660, 52483.124 20/03/16,01:11:19,01,11,1, 11.9,1,1, 2.244, 10404.079, 226.537, 52483.045 20/03/16,01:11:19,02,11,1, 11.9,1,1, 2.244, 10404.077, 226.522, 52483.083 20/03/16,01:11:19,03,11,1, 11.9,1,1, 2.244, 10404.097, 226.531, 52483.089 20/03/16,01:11:19,04,11,1, 11.9,1,1, 2.244, 10404.073, 226.521, 52483.054 20/03/16,01:11:19,05,11,1, 11.9,1,1, 2.244, 10404.051, 226.568, 52483.049 20/03/16,01:11:19,06,11,1, 11.9,1,1, 2.244, 10403.995, 226.552, 52482.934 20/03/16,01:11:19,07,11,1, 11.9,1,1, 2.244, 10404.030, 226.560, 52483.001 20/03/16,01:11:19,08,11,1, 11.9,1,1, 2.244, 10403.970, 226.563, 52483.045 20/03/16,01:11:19,09,11,1, 11.9,1,1, 2.244, 10403.982, 226.575, 52483.051 20/03/16,01:11:19,10,11,1, 11.9,1,1, 2.244, 10403.978, 226.594, 52483.069 20/03/16,01:11:19,11,11,1, 11.9,1,1, 2.244, 10403.956, 226.580, 52483.081 20/03/16,01:11:19,12,11,1, 11.9,1,1, 2.244, 10403.929, 226.591, 52483.039 20/03/16,01:11:19,13,11,1, 11.9,1,1, 2.244, 10403.943, 226.612, 52483.079 20/03/16,01:11:19,14,11,1, 11.9,1,1, 2.244, 10403.947, 226.618, 52483.072 20/03/16,01:11:19,15,11,1, 11.9,1,1, 2.244, 10403.926, 226.630, 52483.103 20/03/16,01:11:19,16,11,1, 11.9,1,1, 2.244, 10403.903, 226.615, 52483.060 20/03/16,01:11:19,17,11,1, 11.9,1,1, 2.244, 10403.882, 226.646, 52483.071 20/03/16,01:11:19,18,11,1, 11.9,1,1, 2.244, 10403.878, 226.661, 52483.086 20/03/16,01:11:19,19,11,1, 11.9,1,1, 2.244, 10403.865, 226.660, 52483.124 20/03/16,01:11:20,00,11,1, 11.8,1,1, 2.245, 10403.676, 226.884, 52483.216 20/03/16,01:11:20,01,11,1, 11.8,1,1, 2.245, 10403.860, 226.665, 52483.081 20/03/16,01:11:20,02,11,1, 11.8,1,1, 2.245, 10403.827, 226.672, 52483.100 20/03/16,01:11:20,03,11,1, 11.8,1,1, 2.245, 10403.833, 226.702, 52483.152 20/03/16,01:11:20,04,11,1, 11.8,1,1, 2.245, 10403.816, 226.697, 52483.130 20/03/16,01:11:20,05,11,1, 11.8,1,1, 2.245, 10403.806, 226.714, 52483.149 20/03/16,01:11:20,06,11,1, 11.8,1,1, 2.245, 10403.766, 226.697, 52483.118 20/03/16,01:11:20,07,11,1, 11.8,1,1, 2.245, 10403.786, 226.733, 52483.144 20/03/16,01:11:20,08,11,1, 11.8,1,1, 2.245, 10403.762, 226.729, 52483.156 20/03/16,01:11:20,09,11,1, 11.8,1,1, 2.245, 10403.752, 226.736, 52483.168 20/03/16,01:11:20,10,11,1, 11.8,1,1, 2.245, 10403.746, 226.734, 52483.142 20/03/16,01:11:20,11,11,1, 11.8,1,1, 2.245, 10403.724, 226.776, 52483.157 20/03/16,01:11:20,12,11,1, 11.8,1,1, 2.245, 10403.729, 226.776, 52483.184 20/03/16,01:11:20,13,11,1, 11.8,1,1, 2.245, 10403.714, 226.798, 52483.195 20/03/16,01:11:20,14,11,1, 11.8,1,1, 2.245, 10403.715, 226.827, 52483.194 20/03/16,01:11:20,15,11,1, 11.8,1,1, 2.245, 10403.716, 226.830, 52483.232 20/03/16,01:11:20,16,11,1, 11.8,1,1, 2.245, 10403.686, 226.817, 52483.203 20/03/16,01:11:20,17,11,1, 11.8,1,1, 2.245, 10403.690, 226.866, 52483.211 20/03/16,01:11:20,18,11,1, 11.8,1,1, 2.245, 10403.685, 226.868, 52483.193 20/03/16,01:11:20,19,11,1, 11.8,1,1, 2.245, 10403.677, 226.884, 52483.216 20/03/16,01:11:21,00,11,1, 11.9,1,1, 2.247, 10403.634, 227.232, 52483.381 20/03/16,01:11:21,01,11,1, 11.9,1,1, 2.247, 10403.668, 226.929, 52483.229 20/03/16,01:11:21,02,11,1, 11.9,1,1, 2.247, 10403.654, 226.941, 52483.218 20/03/16,01:11:21,03,11,1, 11.9,1,1, 2.247, 10403.636, 226.926, 52483.263 20/03/16,01:11:21,04,11,1, 11.9,1,1, 2.247, 10403.655, 226.937, 52483.220 20/03/16,01:11:21,05,11,1, 11.9,1,1, 2.247, 10403.628, 226.948, 52483.222 20/03/16,01:11:21,06,11,1, 11.9,1,1, 2.247, 10403.646, 227.000, 52483.254 20/03/16,01:11:21,07,11,1, 11.9,1,1, 2.247, 10403.639, 226.976, 52483.258 20/03/16,01:11:21,08,11,1, 11.9,1,1, 2.247, 10403.634, 227.019, 52483.279 20/03/16,01:11:21,09,11,1, 11.9,1,1, 2.247, 10403.647, 227.040, 52483.276 20/03/16,01:11:21,10,11,1, 11.9,1,1, 2.247, 10403.593, 227.052, 52483.305 20/03/16,01:11:21,11,11,1, 11.9,1,1, 2.247, 10403.605, 227.060, 52483.298 20/03/16,01:11:21,12,11,1, 11.9,1,1, 2.247, 10403.615, 227.092, 52483.278 20/03/16,01:11:21,13,11,1, 11.9,1,1, 2.247, 10403.602, 227.117, 52483.304 20/03/16,01:11:21,14,11,1, 11.9,1,1, 2.247, 10403.625, 227.149, 52483.321 20/03/16,01:11:21,15,11,1, 11.9,1,1, 2.247, 10403.626, 227.156, 52483.314 20/03/16,01:11:21,16,11,1, 11.9,1,1, 2.247, 10403.623, 227.165, 52483.316 20/03/16,01:11:21,17,11,1, 11.9,1,1, 2.247, 10403.619, 227.177, 52483.310 20/03/16,01:11:21,18,11,1, 11.9,1,1, 2.247, 10403.611, 227.191, 52483.322 20/03/16,01:11:21,19,11,1, 11.9,1,1, 2.247, 10403.635, 227.232, 52483.381 20/03/16,01:11:22,00,11,1, 11.9,1,1, 2.243, 10403.776, 227.623, 52483.568 20/03/16,01:11:22,01,11,1, 11.9,1,1, 2.243, 10403.638, 227.260, 52483.366 20/03/16,01:11:22,02,11,1, 11.9,1,1, 2.243, 10403.648, 227.286, 52483.361 20/03/16,01:11:22,03,11,1, 11.9,1,1, 2.243, 10403.624, 227.308, 52483.426 20/03/16,01:11:22,04,11,1, 11.9,1,1, 2.243, 10403.666, 227.326, 52483.373 20/03/16,01:11:22,05,11,1, 11.9,1,1, 2.243, 10403.652, 227.333, 52483.414 20/03/16,01:11:22,06,11,1, 11.9,1,1, 2.243, 10403.665, 227.349, 52483.395 20/03/16,01:11:22,07,11,1, 11.9,1,1, 2.243, 10403.684, 227.379, 52483.519 20/03/16,01:11:22,08,11,1, 11.9,1,1, 2.243, 10403.672, 227.396, 52483.373 20/03/16,01:11:22,09,11,1, 11.9,1,1, 2.243, 10403.660, 227.418, 52483.446 20/03/16,01:11:22,10,11,1, 11.9,1,1, 2.243, 10403.661, 227.451, 52483.453 20/03/16,01:11:22,11,11,1, 11.9,1,1, 2.243, 10403.705, 227.481, 52483.463 20/03/16,01:11:22,12,11,1, 11.9,1,1, 2.243, 10403.695, 227.478, 52483.464 20/03/16,01:11:22,13,11,1, 11.9,1,1, 2.243, 10403.714, 227.507, 52483.488 20/03/16,01:11:22,14,11,1, 11.9,1,1, 2.243, 10403.735, 227.528, 52483.469 20/03/16,01:11:22,15,11,1, 11.9,1,1, 2.243, 10403.712, 227.551, 52483.513 20/03/16,01:11:22,16,11,1, 11.9,1,1, 2.243, 10403.765, 227.559, 52483.519 20/03/16,01:11:22,17,11,1, 11.9,1,1, 2.243, 10403.710, 227.561, 52483.494 20/03/16,01:11:22,18,11,1, 11.9,1,1, 2.243, 10403.785, 227.591, 52483.537 20/03/16,01:11:22,19,11,1, 11.9,1,1, 2.243, 10403.778, 227.623, 52483.568 20/03/16,01:11:23,00,11,1, 11.8,1,1, 2.246, 10404.102, 228.004, 52483.827 20/03/16,01:11:23,01,11,1, 11.8,1,1, 2.246, 10403.789, 227.636, 52483.579 20/03/16,01:11:23,02,11,1, 11.8,1,1, 2.246, 10403.810, 227.655, 52483.588 20/03/16,01:11:23,03,11,1, 11.8,1,1, 2.246, 10403.836, 227.687, 52483.620 20/03/16,01:11:23,04,11,1, 11.8,1,1, 2.246, 10403.836, 227.717, 52483.621 20/03/16,01:11:23,05,11,1, 11.8,1,1, 2.246, 10403.858, 227.779, 52483.645 20/03/16,01:11:23,06,11,1, 11.8,1,1, 2.246, 10403.885, 227.742, 52483.658 20/03/16,01:11:23,07,11,1, 11.8,1,1, 2.246, 10403.880, 227.788, 52483.656 20/03/16,01:11:23,08,11,1, 11.8,1,1, 2.246, 10403.918, 227.799, 52483.702 20/03/16,01:11:23,09,11,1, 11.8,1,1, 2.246, 10403.903, 227.786, 52483.676 20/03/16,01:11:23,10,11,1, 11.8,1,1, 2.246, 10403.938, 227.820, 52483.732 20/03/16,01:11:23,11,11,1, 11.8,1,1, 2.246, 10403.948, 227.862, 52483.682 20/03/16,01:11:23,12,11,1, 11.8,1,1, 2.246, 10403.977, 227.869, 52483.784 20/03/16,01:11:23,13,11,1, 11.8,1,1, 2.246, 10404.003, 227.881, 52483.771 20/03/16,01:11:23,14,11,1, 11.8,1,1, 2.246, 10403.999, 227.902, 52483.788 20/03/16,01:11:23,15,11,1, 11.8,1,1, 2.246, 10404.041, 227.942, 52483.801 20/03/16,01:11:23,16,11,1, 11.8,1,1, 2.246, 10404.049, 227.916, 52483.822 20/03/16,01:11:23,17,11,1, 11.8,1,1, 2.246, 10404.063, 227.967, 52483.785 20/03/16,01:11:23,18,11,1, 11.8,1,1, 2.246, 10404.075, 227.989, 52483.866 20/03/16,01:11:23,19,11,1, 11.8,1,1, 2.246, 10404.102, 228.004, 52483.827 20/03/16,01:11:24,00,11,1, 11.9,1,1, 2.243, 10404.394, 228.309, 52484.111 20/03/16,01:11:24,01,11,1, 11.9,1,1, 2.243, 10404.165, 228.020, 52483.850 20/03/16,01:11:24,02,11,1, 11.9,1,1, 2.243, 10404.169, 228.059, 52483.886 20/03/16,01:11:24,03,11,1, 11.9,1,1, 2.243, 10404.183, 228.031, 52483.897 20/03/16,01:11:24,04,11,1, 11.9,1,1, 2.243, 10404.230, 228.094, 52483.930 20/03/16,01:11:24,05,11,1, 11.9,1,1, 2.243, 10404.228, 228.081, 52483.968 20/03/16,01:11:24,06,11,1, 11.9,1,1, 2.243, 10404.235, 228.075, 52483.936 20/03/16,01:11:24,07,11,1, 11.9,1,1, 2.243, 10404.243, 228.102, 52483.945 20/03/16,01:11:24,08,11,1, 11.9,1,1, 2.243, 10404.261, 228.137, 52483.961 20/03/16,01:11:24,09,11,1, 11.9,1,1, 2.243, 10404.284, 228.137, 52483.966 20/03/16,01:11:24,10,11,1, 11.9,1,1, 2.243, 10404.301, 228.172, 52484.034 20/03/16,01:11:24,11,11,1, 11.9,1,1, 2.243, 10404.289, 228.177, 52484.040 20/03/16,01:11:24,12,11,1, 11.9,1,1, 2.243, 10404.298, 228.197, 52484.039 20/03/16,01:11:24,13,11,1, 11.9,1,1, 2.243, 10404.346, 228.209, 52484.055 20/03/16,01:11:24,14,11,1, 11.9,1,1, 2.243, 10404.363, 228.234, 52484.070 20/03/16,01:11:24,15,11,1, 11.9,1,1, 2.243, 10404.359, 228.233, 52484.068 20/03/16,01:11:24,16,11,1, 11.9,1,1, 2.243, 10404.370, 228.241, 52484.088 20/03/16,01:11:24,17,11,1, 11.9,1,1, 2.243, 10404.403, 228.274, 52484.099 20/03/16,01:11:24,18,11,1, 11.9,1,1, 2.243, 10404.405, 228.278, 52484.147 20/03/16,01:11:24,19,11,1, 11.9,1,1, 2.243, 10404.401, 228.309, 52484.111 20/03/16,01:11:25,00,11,1, 11.9,1,1, 2.248, 10404.619, 228.461, 52484.528 20/03/16,01:11:25,01,11,1, 11.9,1,1, 2.248, 10404.433, 228.313, 52484.148 20/03/16,01:11:25,02,11,1, 11.9,1,1, 2.248, 10404.460, 228.323, 52484.189 20/03/16,01:11:25,03,11,1, 11.9,1,1, 2.248, 10404.448, 228.317, 52484.219 20/03/16,01:11:25,04,11,1, 11.9,1,1, 2.248, 10404.490, 228.380, 52484.254 20/03/16,01:11:25,05,11,1, 11.9,1,1, 2.248, 10404.500, 228.351, 52484.286 20/03/16,01:11:25,06,11,1, 11.9,1,1, 2.248, 10404.512, 228.361, 52484.327 20/03/16,01:11:25,07,11,1, 11.9,1,1, 2.248, 10404.521, 228.402, 52484.352 20/03/16,01:11:25,08,11,1, 11.9,1,1, 2.248, 10404.515, 228.409, 52484.338 20/03/16,01:11:25,09,11,1, 11.9,1,1, 2.248, 10404.552, 228.411, 52484.352 20/03/16,01:11:25,10,11,1, 11.9,1,1, 2.248, 10404.552, 228.436, 52484.372 20/03/16,01:11:25,11,11,1, 11.9,1,1, 2.248, 10404.552, 228.464, 52484.382 20/03/16,01:11:25,12,11,1, 11.9,1,1, 2.248, 10404.574, 228.440, 52484.427 20/03/16,01:11:25,13,11,1, 11.9,1,1, 2.248, 10404.589, 228.444, 52484.423 20/03/16,01:11:25,14,11,1, 11.9,1,1, 2.248, 10404.609, 228.473, 52484.432 20/03/16,01:11:25,15,11,1, 11.9,1,1, 2.248, 10404.612, 228.478, 52484.490 20/03/16,01:11:25,16,11,1, 11.9,1,1, 2.248, 10404.572, 228.480, 52484.468 20/03/16,01:11:25,17,11,1, 11.9,1,1, 2.248, 10404.612, 228.479, 52484.488 20/03/16,01:11:25,18,11,1, 11.9,1,1, 2.248, 10404.615, 228.467, 52484.512 20/03/16,01:11:25,19,11,1, 11.9,1,1, 2.248, 10404.620, 228.461, 52484.528 20/03/16,01:11:26,00,11,1, 12.0,1,1, 2.246, 10404.627, 228.308, 52484.692 20/03/16,01:11:26,01,11,1, 12.0,1,1, 2.246, 10404.637, 228.501, 52484.544 20/03/16,01:11:26,02,11,1, 12.0,1,1, 2.246, 10404.650, 228.479, 52484.548 20/03/16,01:11:26,03,11,1, 12.0,1,1, 2.246, 10404.635, 228.483, 52484.560 20/03/16,01:11:26,04,11,1, 12.0,1,1, 2.246, 10404.636, 228.484, 52484.578 20/03/16,01:11:26,05,11,1, 12.0,1,1, 2.246, 10404.642, 228.492, 52484.599 20/03/16,01:11:26,06,11,1, 12.0,1,1, 2.246, 10404.663, 228.465, 52484.587 20/03/16,01:11:26,07,11,1, 12.0,1,1, 2.246, 10404.658, 228.476, 52484.568 20/03/16,01:11:26,08,11,1, 12.0,1,1, 2.246, 10404.672, 228.465, 52484.586 20/03/16,01:11:26,09,11,1, 12.0,1,1, 2.246, 10404.665, 228.438, 52484.624 20/03/16,01:11:26,10,11,1, 12.0,1,1, 2.246, 10404.673, 228.422, 52484.650 20/03/16,01:11:26,11,11,1, 12.0,1,1, 2.246, 10404.674, 228.430, 52484.670 20/03/16,01:11:26,12,11,1, 12.0,1,1, 2.246, 10404.645, 228.402, 52484.652 20/03/16,01:11:26,13,11,1, 12.0,1,1, 2.246, 10404.669, 228.413, 52484.673 20/03/16,01:11:26,14,11,1, 12.0,1,1, 2.246, 10404.637, 228.413, 52484.687 20/03/16,01:11:26,15,11,1, 12.0,1,1, 2.246, 10404.623, 228.397, 52484.693 20/03/16,01:11:26,16,11,1, 12.0,1,1, 2.246, 10404.659, 228.389, 52484.692 20/03/16,01:11:26,17,11,1, 12.0,1,1, 2.246, 10404.660, 228.336, 52484.712 20/03/16,01:11:26,18,11,1, 12.0,1,1, 2.246, 10404.638, 228.359, 52484.727 20/03/16,01:11:26,19,11,1, 12.0,1,1, 2.246, 10404.631, 228.308, 52484.692 20/03/16,01:11:27,00,11,1, 11.9,1,1, 2.248, 10404.485, 227.923, 52484.789 20/03/16,01:11:27,01,11,1, 11.9,1,1, 2.248, 10404.614, 228.276, 52484.679 20/03/16,01:11:27,02,11,1, 11.9,1,1, 2.248, 10404.624, 228.277, 52484.708 20/03/16,01:11:27,03,11,1, 11.9,1,1, 2.248, 10404.632, 228.228, 52484.694 20/03/16,01:11:27,04,11,1, 11.9,1,1, 2.248, 10404.598, 228.221, 52484.711 20/03/16,01:11:27,05,11,1, 11.9,1,1, 2.248, 10404.585, 228.207, 52484.696 20/03/16,01:11:27,06,11,1, 11.9,1,1, 2.248, 10404.570, 228.200, 52484.694 20/03/16,01:11:27,07,11,1, 11.9,1,1, 2.248, 10404.591, 228.173, 52484.729 20/03/16,01:11:27,08,11,1, 11.9,1,1, 2.248, 10404.589, 228.160, 52484.752 20/03/16,01:11:27,09,11,1, 11.9,1,1, 2.248, 10404.583, 228.134, 52484.771 20/03/16,01:11:27,10,11,1, 11.9,1,1, 2.248, 10404.572, 228.112, 52484.763 20/03/16,01:11:27,11,11,1, 11.9,1,1, 2.248, 10404.564, 228.067, 52484.728 20/03/16,01:11:27,12,11,1, 11.9,1,1, 2.248, 10404.574, 228.067, 52484.765 20/03/16,01:11:27,13,11,1, 11.9,1,1, 2.248, 10404.560, 228.036, 52484.790 20/03/16,01:11:27,14,11,1, 11.9,1,1, 2.248, 10404.541, 228.031, 52484.805 20/03/16,01:11:27,15,11,1, 11.9,1,1, 2.248, 10404.544, 228.008, 52484.791 20/03/16,01:11:27,16,11,1, 11.9,1,1, 2.248, 10404.500, 227.967, 52484.782 20/03/16,01:11:27,17,11,1, 11.9,1,1, 2.248, 10404.549, 227.958, 52484.810 20/03/16,01:11:27,18,11,1, 11.9,1,1, 2.248, 10404.510, 227.952, 52484.773 20/03/16,01:11:27,19,11,1, 11.9,1,1, 2.248, 10404.487, 227.923, 52484.789 20/03/16,01:11:28,00,11,1, 11.9,1,1, 2.247, 10404.344, 227.442, 52484.842 20/03/16,01:11:28,01,11,1, 11.9,1,1, 2.247, 10404.493, 227.860, 52484.759 20/03/16,01:11:28,02,11,1, 11.9,1,1, 2.247, 10404.456, 227.847, 52484.747 20/03/16,01:11:28,03,11,1, 11.9,1,1, 2.247, 10404.486, 227.814, 52484.758 20/03/16,01:11:28,04,11,1, 11.9,1,1, 2.247, 10404.456, 227.793, 52484.804 20/03/16,01:11:28,05,11,1, 11.9,1,1, 2.247, 10404.440, 227.752, 52484.757 20/03/16,01:11:28,06,11,1, 11.9,1,1, 2.247, 10404.442, 227.757, 52484.807 20/03/16,01:11:28,07,11,1, 11.9,1,1, 2.247, 10404.441, 227.747, 52484.842 20/03/16,01:11:28,08,11,1, 11.9,1,1, 2.247, 10404.405, 227.711, 52484.783 20/03/16,01:11:28,09,11,1, 11.9,1,1, 2.247, 10404.410, 227.678, 52484.810 20/03/16,01:11:28,10,11,1, 11.9,1,1, 2.247, 10404.368, 227.633, 52484.789 20/03/16,01:11:28,11,11,1, 11.9,1,1, 2.247, 10404.400, 227.624, 52484.538 20/03/16,01:11:28,12,11,1, 11.9,1,1, 2.247, 10404.410, 227.612, 52484.740 20/03/16,01:11:28,13,11,1, 11.9,1,1, 2.247, 10404.372, 227.570, 52484.765 20/03/16,01:11:28,14,11,1, 11.9,1,1, 2.247, 10404.353, 227.568, 52484.811 20/03/16,01:11:28,15,11,1, 11.9,1,1, 2.247, 10404.333, 227.559, 52484.801 20/03/16,01:11:28,16,11,1, 11.9,1,1, 2.247, 10404.348, 227.523, 52484.824 20/03/16,01:11:28,17,11,1, 11.9,1,1, 2.247, 10404.369, 227.490, 52484.665 20/03/16,01:11:28,18,11,1, 11.9,1,1, 2.247, 10404.340, 227.455, 52484.855 20/03/16,01:11:28,19,11,1, 11.9,1,1, 2.247, 10404.352, 227.442, 52484.842 20/03/16,01:11:29,00,11,1, 11.8,1,1, 2.249, 10404.260, 227.102, 52484.775 20/03/16,01:11:29,01,11,1, 11.8,1,1, 2.249, 10404.285, 227.430, 52484.881 20/03/16,01:11:29,02,11,1, 11.8,1,1, 2.249, 10404.300, 227.415, 52484.874 20/03/16,01:11:29,03,11,1, 11.8,1,1, 2.249, 10404.320, 227.401, 52484.846 20/03/16,01:11:29,04,11,1, 11.8,1,1, 2.249, 10404.293, 227.360, 52484.819 20/03/16,01:11:29,05,11,1, 11.8,1,1, 2.249, 10404.267, 227.336, 52484.774 20/03/16,01:11:29,06,11,1, 11.8,1,1, 2.249, 10404.290, 227.320, 52484.788 20/03/16,01:11:29,07,11,1, 11.8,1,1, 2.249, 10404.302, 227.315, 52484.807 20/03/16,01:11:29,08,11,1, 11.8,1,1, 2.249, 10404.276, 227.305, 52484.789 20/03/16,01:11:29,09,11,1, 11.8,1,1, 2.249, 10404.283, 227.297, 52484.823 20/03/16,01:11:29,10,11,1, 11.8,1,1, 2.249, 10404.290, 227.270, 52484.834 20/03/16,01:11:29,11,11,1, 11.8,1,1, 2.249, 10404.273, 227.279, 52484.783 20/03/16,01:11:29,12,11,1, 11.8,1,1, 2.249, 10404.279, 227.236, 52484.804 20/03/16,01:11:29,13,11,1, 11.8,1,1, 2.249, 10404.291, 227.226, 52484.819 20/03/16,01:11:29,14,11,1, 11.8,1,1, 2.249, 10404.275, 227.219, 52484.819 20/03/16,01:11:29,15,11,1, 11.8,1,1, 2.249, 10404.295, 227.190, 52484.822 20/03/16,01:11:29,16,11,1, 11.8,1,1, 2.249, 10404.267, 227.192, 52484.845 20/03/16,01:11:29,17,11,1, 11.8,1,1, 2.249, 10404.308, 227.167, 52484.784 20/03/16,01:11:29,18,11,1, 11.8,1,1, 2.249, 10404.257, 227.153, 52484.786 20/03/16,01:11:29,19,11,1, 11.8,1,1, 2.249, 10404.261, 227.102, 52484.775 20/03/16,01:11:30,00,11,1, 11.9,1,1, 2.244, 10404.327, 226.935, 52484.914 20/03/16,01:11:30,01,11,1, 11.9,1,1, 2.244, 10404.289, 227.090, 52484.793 20/03/16,01:11:30,02,11,1, 11.9,1,1, 2.244, 10404.286, 227.084, 52484.830 20/03/16,01:11:30,03,11,1, 11.9,1,1, 2.244, 10404.276, 227.077, 52484.763 20/03/16,01:11:30,04,11,1, 11.9,1,1, 2.244, 10404.280, 227.046, 52484.788 20/03/16,01:11:30,05,11,1, 11.9,1,1, 2.244, 10404.283, 227.052, 52484.765 20/03/16,01:11:30,06,11,1, 11.9,1,1, 2.244, 10404.282, 227.036, 52484.740 20/03/16,01:11:30,07,11,1, 11.9,1,1, 2.244, 10404.299, 227.014, 52484.729 20/03/16,01:11:30,08,11,1, 11.9,1,1, 2.244, 10404.279, 226.999, 52484.709 20/03/16,01:11:30,09,11,1, 11.9,1,1, 2.244, 10404.296, 226.989, 52484.726 20/03/16,01:11:30,10,11,1, 11.9,1,1, 2.244, 10404.279, 226.974, 52484.722 20/03/16,01:11:30,11,11,1, 11.9,1,1, 2.244, 10404.288, 226.967, 52484.705 20/03/16,01:11:30,12,11,1, 11.9,1,1, 2.244, 10404.296, 226.928, 52484.693 20/03/16,01:11:30,13,11,1, 11.9,1,1, 2.244, 10404.269, 226.926, 52484.713 20/03/16,01:11:30,14,11,1, 11.9,1,1, 2.244, 10404.286, 226.937, 52484.713 20/03/16,01:11:30,15,11,1, 11.9,1,1, 2.244, 10404.310, 226.944, 52484.706 20/03/16,01:11:30,16,11,1, 11.9,1,1, 2.244, 10404.346, 226.935, 52484.699 20/03/16,01:11:30,17,11,1, 11.9,1,1, 2.244, 10404.327, 226.946, 52484.687 20/03/16,01:11:30,18,11,1, 11.9,1,1, 2.244, 10404.333, 226.939, 52484.691 20/03/16,01:11:30,19,11,1, 11.9,1,1, 2.244, 10404.332, 226.935, 52484.914 20/03/16,01:11:31,00,11,1, 11.9,1,1, 2.247, 10404.510, 226.944, 52484.546 20/03/16,01:11:31,01,11,1, 11.9,1,1, 2.247, 10404.373, 226.910, 52484.591 20/03/16,01:11:31,02,11,1, 11.9,1,1, 2.247, 10404.366, 226.882, 52484.636 20/03/16,01:11:31,03,11,1, 11.9,1,1, 2.247, 10404.369, 226.911, 52484.658 20/03/16,01:11:31,04,11,1, 11.9,1,1, 2.247, 10404.379, 226.914, 52484.677 20/03/16,01:11:31,05,11,1, 11.9,1,1, 2.247, 10404.359, 226.923, 52484.622 20/03/16,01:11:31,06,11,1, 11.9,1,1, 2.247, 10404.400, 226.900, 52484.611 20/03/16,01:11:31,07,11,1, 11.9,1,1, 2.247, 10404.388, 226.915, 52484.597 20/03/16,01:11:31,08,11,1, 11.9,1,1, 2.247, 10404.399, 226.911, 52484.608 20/03/16,01:11:31,09,11,1, 11.9,1,1, 2.247, 10404.417, 226.885, 52484.603 20/03/16,01:11:31,10,11,1, 11.9,1,1, 2.247, 10404.411, 226.910, 52484.638 20/03/16,01:11:31,11,11,1, 11.9,1,1, 2.247, 10404.418, 226.893, 52484.578 20/03/16,01:11:31,12,11,1, 11.9,1,1, 2.247, 10404.451, 226.922, 52484.582 20/03/16,01:11:31,13,11,1, 11.9,1,1, 2.247, 10404.471, 226.918, 52484.607 20/03/16,01:11:31,14,11,1, 11.9,1,1, 2.247, 10404.477, 226.892, 52484.585 20/03/16,01:11:31,15,11,1, 11.9,1,1, 2.247, 10404.514, 226.950, 52484.596 20/03/16,01:11:31,16,11,1, 11.9,1,1, 2.247, 10404.480, 226.941, 52484.554 20/03/16,01:11:31,17,11,1, 11.9,1,1, 2.247, 10404.499, 226.945, 52484.573 20/03/16,01:11:31,18,11,1, 11.9,1,1, 2.247, 10404.499, 226.922, 52484.553 20/03/16,01:11:31,19,11,1, 11.9,1,1, 2.247, 10404.511, 226.944, 52484.546 20/03/16,01:11:32,00,11,1, 11.8,1,1, 2.246, 10404.778, 227.160, 52484.476 20/03/16,01:11:32,01,11,1, 11.8,1,1, 2.246, 10404.529, 226.954, 52484.527 20/03/16,01:11:32,02,11,1, 11.8,1,1, 2.246, 10404.563, 226.973, 52484.562 20/03/16,01:11:32,03,11,1, 11.8,1,1, 2.246, 10404.557, 226.937, 52484.497 20/03/16,01:11:32,04,11,1, 11.8,1,1, 2.246, 10404.581, 226.977, 52484.542 20/03/16,01:11:32,05,11,1, 11.8,1,1, 2.246, 10404.600, 226.985, 52484.528 20/03/16,01:11:32,06,11,1, 11.8,1,1, 2.246, 10404.608, 227.005, 52484.491 20/03/16,01:11:32,07,11,1, 11.8,1,1, 2.246, 10404.646, 226.984, 52484.505 20/03/16,01:11:32,08,11,1, 11.8,1,1, 2.246, 10404.633, 227.004, 52484.497 20/03/16,01:11:32,09,11,1, 11.8,1,1, 2.246, 10404.664, 227.030, 52484.520 20/03/16,01:11:32,10,11,1, 11.8,1,1, 2.246, 10404.690, 227.007, 52484.517 20/03/16,01:11:32,11,11,1, 11.8,1,1, 2.246, 10404.672, 227.050, 52484.504 20/03/16,01:11:32,12,11,1, 11.8,1,1, 2.246, 10404.683, 227.063, 52484.491 20/03/16,01:11:32,13,11,1, 11.8,1,1, 2.246, 10404.712, 227.064, 52484.477 20/03/16,01:11:32,14,11,1, 11.8,1,1, 2.246, 10404.708, 227.077, 52484.470 20/03/16,01:11:32,15,11,1, 11.8,1,1, 2.246, 10404.733, 227.104, 52484.487 20/03/16,01:11:32,16,11,1, 11.8,1,1, 2.246, 10404.752, 227.107, 52484.412 20/03/16,01:11:32,17,11,1, 11.8,1,1, 2.246, 10404.761, 227.130, 52484.472 20/03/16,01:11:32,18,11,1, 11.8,1,1, 2.246, 10404.765, 227.137, 52484.458 20/03/16,01:11:32,19,11,1, 11.8,1,1, 2.246, 10404.779, 227.160, 52484.476 20/03/16,01:11:33,00,11,1, 11.9,1,1, 2.243, 10404.953, 227.465, 52484.449 20/03/16,01:11:33,01,11,1, 11.9,1,1, 2.243, 10404.797, 227.188, 52484.461 20/03/16,01:11:33,02,11,1, 11.9,1,1, 2.243, 10404.819, 227.173, 52484.467 20/03/16,01:11:33,03,11,1, 11.9,1,1, 2.243, 10404.815, 227.208, 52484.426 20/03/16,01:11:33,04,11,1, 11.9,1,1, 2.243, 10404.835, 227.238, 52484.449 20/03/16,01:11:33,05,11,1, 11.9,1,1, 2.243, 10404.840, 227.228, 52484.409 20/03/16,01:11:33,06,11,1, 11.9,1,1, 2.243, 10404.859, 227.235, 52484.439 20/03/16,01:11:33,07,11,1, 11.9,1,1, 2.243, 10404.871, 227.248, 52484.413 20/03/16,01:11:33,08,11,1, 11.9,1,1, 2.243, 10404.875, 227.301, 52484.454 20/03/16,01:11:33,09,11,1, 11.9,1,1, 2.243, 10404.913, 227.300, 52484.461 20/03/16,01:11:33,10,11,1, 11.9,1,1, 2.243, 10404.875, 227.319, 52484.438 20/03/16,01:11:33,11,11,1, 11.9,1,1, 2.243, 10404.884, 227.344, 52484.449 20/03/16,01:11:33,12,11,1, 11.9,1,1, 2.243, 10404.914, 227.321, 52484.452 20/03/16,01:11:33,13,11,1, 11.9,1,1, 2.243, 10404.921, 227.347, 52484.330 20/03/16,01:11:33,14,11,1, 11.9,1,1, 2.243, 10404.932, 227.393, 52484.513 20/03/16,01:11:33,15,11,1, 11.9,1,1, 2.243, 10404.943, 227.414, 52484.505 20/03/16,01:11:33,16,11,1, 11.9,1,1, 2.243, 10404.934, 227.418, 52484.467 20/03/16,01:11:33,17,11,1, 11.9,1,1, 2.243, 10404.932, 227.418, 52484.441 20/03/16,01:11:33,18,11,1, 11.9,1,1, 2.243, 10404.944, 227.432, 52484.414 20/03/16,01:11:33,19,11,1, 11.9,1,1, 2.243, 10404.956, 227.465, 52484.449 20/03/16,01:11:34,00,11,1, 11.8,1,1, 2.246, 10404.961, 227.784, 52484.431 20/03/16,01:11:34,01,11,1, 11.8,1,1, 2.246, 10404.974, 227.495, 52484.449 20/03/16,01:11:34,02,11,1, 11.8,1,1, 2.246, 10404.965, 227.508, 52484.434 20/03/16,01:11:34,03,11,1, 11.8,1,1, 2.246, 10404.951, 227.519, 52484.247 20/03/16,01:11:34,04,11,1, 11.8,1,1, 2.246, 10404.957, 227.582, 52484.721 20/03/16,01:11:34,05,11,1, 11.8,1,1, 2.246, 10404.975, 227.577, 52484.492 20/03/16,01:11:34,06,11,1, 11.8,1,1, 2.246, 10404.976, 227.573, 52484.442 20/03/16,01:11:34,07,11,1, 11.8,1,1, 2.246, 10404.969, 227.621, 52484.510 20/03/16,01:11:34,08,11,1, 11.8,1,1, 2.246, 10404.965, 227.619, 52484.454 20/03/16,01:11:34,09,11,1, 11.8,1,1, 2.246, 10404.964, 227.632, 52484.426 20/03/16,01:11:34,10,11,1, 11.8,1,1, 2.246, 10404.980, 227.622, 52484.438 20/03/16,01:11:34,11,11,1, 11.8,1,1, 2.246, 10404.981, 227.635, 52484.435 20/03/16,01:11:34,12,11,1, 11.8,1,1, 2.246, 10404.957, 227.668, 52484.437 20/03/16,01:11:34,13,11,1, 11.8,1,1, 2.246, 10404.965, 227.683, 52484.399 20/03/16,01:11:34,14,11,1, 11.8,1,1, 2.246, 10404.967, 227.728, 52484.445 20/03/16,01:11:34,15,11,1, 11.8,1,1, 2.246, 10404.963, 227.738, 52484.417 20/03/16,01:11:34,16,11,1, 11.8,1,1, 2.246, 10404.977, 227.735, 52484.440 20/03/16,01:11:34,17,11,1, 11.8,1,1, 2.246, 10404.963, 227.747, 52484.422 20/03/16,01:11:34,18,11,1, 11.8,1,1, 2.246, 10404.941, 227.758, 52484.423 20/03/16,01:11:34,19,11,1, 11.8,1,1, 2.246, 10404.965, 227.784, 52484.431 20/03/16,01:11:35,00,11,1, 11.8,1,1, 2.245, 10404.828, 228.019, 52484.441 20/03/16,01:11:35,01,11,1, 11.8,1,1, 2.245, 10404.942, 227.811, 52484.462 20/03/16,01:11:35,02,11,1, 11.8,1,1, 2.245, 10404.924, 227.822, 52484.437 20/03/16,01:11:35,03,11,1, 11.8,1,1, 2.245, 10404.919, 227.819, 52484.439 20/03/16,01:11:35,04,11,1, 11.8,1,1, 2.245, 10404.920, 227.859, 52484.379 20/03/16,01:11:35,05,11,1, 11.8,1,1, 2.245, 10404.932, 227.850, 52484.430 20/03/16,01:11:35,06,11,1, 11.8,1,1, 2.245, 10404.927, 227.851, 52484.420 20/03/16,01:11:35,07,11,1, 11.8,1,1, 2.245, 10404.940, 227.886, 52484.608 20/03/16,01:11:35,08,11,1, 11.8,1,1, 2.245, 10404.878, 227.882, 52484.418 20/03/16,01:11:35,09,11,1, 11.8,1,1, 2.245, 10404.894, 227.896, 52484.350 20/03/16,01:11:35,10,11,1, 11.8,1,1, 2.245, 10404.864, 227.939, 52484.527 20/03/16,01:11:35,11,11,1, 11.8,1,1, 2.245, 10404.892, 227.905, 52484.327 20/03/16,01:11:35,12,11,1, 11.8,1,1, 2.245, 10404.871, 227.950, 52484.363 20/03/16,01:11:35,13,11,1, 11.8,1,1, 2.245, 10404.854, 227.928, 52484.364 20/03/16,01:11:35,14,11,1, 11.8,1,1, 2.245, 10404.874, 227.973, 52484.414 20/03/16,01:11:35,15,11,1, 11.8,1,1, 2.245, 10404.889, 227.954, 52484.382 20/03/16,01:11:35,16,11,1, 11.8,1,1, 2.245, 10404.837, 227.980, 52484.422 20/03/16,01:11:35,17,11,1, 11.8,1,1, 2.245, 10404.843, 227.996, 52484.407 20/03/16,01:11:35,18,11,1, 11.8,1,1, 2.245, 10404.854, 227.984, 52484.444 20/03/16,01:11:35,19,11,1, 11.8,1,1, 2.245, 10404.829, 228.019, 52484.441 20/03/16,01:11:36,00,11,1, 11.9,1,1, 2.246, 10404.719, 228.070, 52484.437 20/03/16,01:11:36,01,11,1, 11.9,1,1, 2.246, 10404.821, 228.034, 52484.398 20/03/16,01:11:36,02,11,1, 11.9,1,1, 2.246, 10404.794, 228.005, 52484.350 20/03/16,01:11:36,03,11,1, 11.9,1,1, 2.246, 10404.832, 228.022, 52484.381 20/03/16,01:11:36,04,11,1, 11.9,1,1, 2.246, 10404.828, 228.038, 52484.379 20/03/16,01:11:36,05,11,1, 11.9,1,1, 2.246, 10404.780, 228.008, 52484.378 20/03/16,01:11:36,06,11,1, 11.9,1,1, 2.246, 10404.801, 228.060, 52484.470 20/03/16,01:11:36,07,11,1, 11.9,1,1, 2.246, 10404.770, 228.057, 52484.478 20/03/16,01:11:36,08,11,1, 11.9,1,1, 2.246, 10404.771, 228.067, 52484.468 20/03/16,01:11:36,09,11,1, 11.9,1,1, 2.246, 10404.759, 228.083, 52484.476 20/03/16,01:11:36,10,11,1, 11.9,1,1, 2.246, 10404.773, 228.110, 52484.514 20/03/16,01:11:36,11,11,1, 11.9,1,1, 2.246, 10404.743, 228.071, 52484.421 20/03/16,01:11:36,12,11,1, 11.9,1,1, 2.246, 10404.717, 228.111, 52484.594 20/03/16,01:11:36,13,11,1, 11.9,1,1, 2.246, 10404.693, 228.087, 52484.429 20/03/16,01:11:36,14,11,1, 11.9,1,1, 2.246, 10404.721, 228.093, 52484.494 20/03/16,01:11:36,15,11,1, 11.9,1,1, 2.246, 10404.727, 228.097, 52484.468 20/03/16,01:11:36,16,11,1, 11.9,1,1, 2.246, 10404.726, 228.085, 52484.461 20/03/16,01:11:36,17,11,1, 11.9,1,1, 2.246, 10404.747, 228.072, 52484.434 20/03/16,01:11:36,18,11,1, 11.9,1,1, 2.246, 10404.732, 228.094, 52484.488 20/03/16,01:11:36,19,11,1, 11.9,1,1, 2.246, 10404.722, 228.070, 52484.437 20/03/16,01:11:37,00,11,1, 11.9,1,1, 2.243, 10404.586, 227.833, 52484.402 20/03/16,01:11:37,01,11,1, 11.9,1,1, 2.243, 10404.698, 228.080, 52484.432 20/03/16,01:11:37,02,11,1, 11.9,1,1, 2.243, 10404.705, 228.061, 52484.447 20/03/16,01:11:37,03,11,1, 11.9,1,1, 2.243, 10404.696, 228.064, 52484.475 20/03/16,01:11:37,04,11,1, 11.9,1,1, 2.243, 10404.675, 228.036, 52484.418 20/03/16,01:11:37,05,11,1, 11.9,1,1, 2.243, 10404.687, 228.050, 52484.446 20/03/16,01:11:37,06,11,1, 11.9,1,1, 2.243, 10404.680, 228.018, 52484.422 20/03/16,01:11:37,07,11,1, 11.9,1,1, 2.243, 10404.629, 227.999, 52484.408 20/03/16,01:11:37,08,11,1, 11.9,1,1, 2.243, 10404.682, 228.007, 52484.415 20/03/16,01:11:37,09,11,1, 11.9,1,1, 2.243, 10404.652, 227.988, 52484.423 20/03/16,01:11:37,10,11,1, 11.9,1,1, 2.243, 10404.667, 227.974, 52484.263 20/03/16,01:11:37,11,11,1, 11.9,1,1, 2.243, 10404.667, 227.958, 52484.415 20/03/16,01:11:37,12,11,1, 11.9,1,1, 2.243, 10404.682, 227.963, 52484.382 20/03/16,01:11:37,13,11,1, 11.9,1,1, 2.243, 10404.658, 227.943, 52484.430 20/03/16,01:11:37,14,11,1, 11.9,1,1, 2.243, 10404.659, 227.935, 52484.472 20/03/16,01:11:37,15,11,1, 11.9,1,1, 2.243, 10404.629, 227.930, 52484.501 20/03/16,01:11:37,16,11,1, 11.9,1,1, 2.243, 10404.661, 227.880, 52484.376 20/03/16,01:11:37,17,11,1, 11.9,1,1, 2.243, 10404.630, 227.895, 52484.383 20/03/16,01:11:37,18,11,1, 11.9,1,1, 2.243, 10404.636, 227.860, 52484.360 20/03/16,01:11:37,19,11,1, 11.9,1,1, 2.243, 10404.591, 227.833, 52484.402 20/03/16,01:11:38,00,11,1, 11.9,1,1, 2.243, 10404.519, 227.463, 52484.183 20/03/16,01:11:38,01,11,1, 11.9,1,1, 2.243, 10404.617, 227.815, 52484.294 20/03/16,01:11:38,02,11,1, 11.9,1,1, 2.243, 10404.576, 227.775, 52484.329 20/03/16,01:11:38,03,11,1, 11.9,1,1, 2.243, 10404.587, 227.786, 52484.326 20/03/16,01:11:38,04,11,1, 11.9,1,1, 2.243, 10404.612, 227.741, 52484.357 20/03/16,01:11:38,05,11,1, 11.9,1,1, 2.243, 10404.599, 227.734, 52484.338 20/03/16,01:11:38,06,11,1, 11.9,1,1, 2.243, 10404.587, 227.748, 52484.361 20/03/16,01:11:38,07,11,1, 11.9,1,1, 2.243, 10404.597, 227.706, 52484.325 20/03/16,01:11:38,08,11,1, 11.9,1,1, 2.243, 10404.554, 227.680, 52484.298 20/03/16,01:11:38,09,11,1, 11.9,1,1, 2.243, 10404.563, 227.676, 52484.268 20/03/16,01:11:38,10,11,1, 11.9,1,1, 2.243, 10404.578, 227.639, 52484.302 20/03/16,01:11:38,11,11,1, 11.9,1,1, 2.243, 10404.542, 227.614, 52484.271 20/03/16,01:11:38,12,11,1, 11.9,1,1, 2.243, 10404.571, 227.610, 52484.270 20/03/16,01:11:38,13,11,1, 11.9,1,1, 2.243, 10404.588, 227.583, 52484.257 20/03/16,01:11:38,14,11,1, 11.9,1,1, 2.243, 10404.544, 227.556, 52484.248 20/03/16,01:11:38,15,11,1, 11.9,1,1, 2.243, 10404.506, 227.546, 52484.247 20/03/16,01:11:38,16,11,1, 11.9,1,1, 2.243, 10404.518, 227.540, 52484.203 20/03/16,01:11:38,17,11,1, 11.9,1,1, 2.243, 10404.549, 227.496, 52484.202 20/03/16,01:11:38,18,11,1, 11.9,1,1, 2.243, 10404.512, 227.465, 52484.090 20/03/16,01:11:38,19,11,1, 11.9,1,1, 2.243, 10404.524, 227.463, 52484.183 20/03/16,01:11:39,00,11,1, 11.8,1,1, 2.244, 10404.410, 227.004, 52483.954 20/03/16,01:11:39,01,11,1, 11.8,1,1, 2.244, 10404.508, 227.400, 52484.132 20/03/16,01:11:39,02,11,1, 11.8,1,1, 2.244, 10404.527, 227.401, 52484.149 20/03/16,01:11:39,03,11,1, 11.8,1,1, 2.244, 10404.499, 227.366, 52484.171 20/03/16,01:11:39,04,11,1, 11.8,1,1, 2.244, 10404.501, 227.340, 52484.097 20/03/16,01:11:39,05,11,1, 11.8,1,1, 2.244, 10404.483, 227.327, 52484.119 20/03/16,01:11:39,06,11,1, 11.8,1,1, 2.244, 10404.465, 227.301, 52484.097 20/03/16,01:11:39,07,11,1, 11.8,1,1, 2.244, 10404.476, 227.235, 52484.094 20/03/16,01:11:39,08,11,1, 11.8,1,1, 2.244, 10404.450, 227.232, 52484.096 20/03/16,01:11:39,09,11,1, 11.8,1,1, 2.244, 10404.433, 227.244, 52484.262 20/03/16,01:11:39,10,11,1, 11.8,1,1, 2.244, 10404.421, 227.205, 52484.076 20/03/16,01:11:39,11,11,1, 11.8,1,1, 2.244, 10404.394, 227.163, 52483.963 20/03/16,01:11:39,12,11,1, 11.8,1,1, 2.244, 10404.433, 227.153, 52484.062 20/03/16,01:11:39,13,11,1, 11.8,1,1, 2.244, 10404.414, 227.135, 52484.001 20/03/16,01:11:39,14,11,1, 11.8,1,1, 2.244, 10404.424, 227.109, 52484.012 20/03/16,01:11:39,15,11,1, 11.8,1,1, 2.244, 10404.434, 227.077, 52484.044 20/03/16,01:11:39,16,11,1, 11.8,1,1, 2.244, 10404.378, 227.072, 52484.026 20/03/16,01:11:39,17,11,1, 11.8,1,1, 2.244, 10404.404, 227.039, 52483.968 20/03/16,01:11:39,18,11,1, 11.8,1,1, 2.244, 10404.399, 227.030, 52483.955 20/03/16,01:11:39,19,11,1, 11.8,1,1, 2.244, 10404.412, 227.004, 52483.954 20/03/16,01:11:40,00,11,1, 11.9,1,1, 2.247, 10404.419, 226.855, 52483.847 20/03/16,01:11:40,01,11,1, 11.9,1,1, 2.247, 10404.393, 226.966, 52483.972 20/03/16,01:11:40,02,11,1, 11.9,1,1, 2.247, 10404.381, 226.958, 52483.940 20/03/16,01:11:40,03,11,1, 11.9,1,1, 2.247, 10404.399, 226.966, 52483.990 20/03/16,01:11:40,04,11,1, 11.9,1,1, 2.247, 10404.373, 226.959, 52483.957 20/03/16,01:11:40,05,11,1, 11.9,1,1, 2.247, 10404.377, 226.950, 52483.940 20/03/16,01:11:40,06,11,1, 11.9,1,1, 2.247, 10404.381, 226.917, 52483.914 20/03/16,01:11:40,07,11,1, 11.9,1,1, 2.247, 10404.376, 226.885, 52483.893 20/03/16,01:11:40,08,11,1, 11.9,1,1, 2.247, 10404.381, 226.907, 52483.858 20/03/16,01:11:40,09,11,1, 11.9,1,1, 2.247, 10404.395, 226.904, 52483.880 20/03/16,01:11:40,10,11,1, 11.9,1,1, 2.247, 10404.399, 226.914, 52483.929 20/03/16,01:11:40,11,11,1, 11.9,1,1, 2.247, 10404.373, 226.856, 52483.884 20/03/16,01:11:40,12,11,1, 11.9,1,1, 2.247, 10404.402, 226.911, 52483.926 20/03/16,01:11:40,13,11,1, 11.9,1,1, 2.247, 10404.397, 226.880, 52483.887 20/03/16,01:11:40,14,11,1, 11.9,1,1, 2.247, 10404.389, 226.868, 52483.918 20/03/16,01:11:40,15,11,1, 11.9,1,1, 2.247, 10404.402, 226.869, 52483.869 20/03/16,01:11:40,16,11,1, 11.9,1,1, 2.247, 10404.413, 226.859, 52483.877 20/03/16,01:11:40,17,11,1, 11.9,1,1, 2.247, 10404.399, 226.854, 52483.893 20/03/16,01:11:40,18,11,1, 11.9,1,1, 2.247, 10404.415, 226.853, 52483.865 20/03/16,01:11:40,19,11,1, 11.9,1,1, 2.247, 10404.426, 226.855, 52483.847 20/03/16,01:11:41,00,11,1, 11.8,1,1, 2.243, 10404.661, 226.856, 52483.884 20/03/16,01:11:41,01,11,1, 11.8,1,1, 2.243, 10404.440, 226.858, 52483.877 20/03/16,01:11:41,02,11,1, 11.8,1,1, 2.243, 10404.464, 226.868, 52483.863 20/03/16,01:11:41,03,11,1, 11.8,1,1, 2.243, 10404.452, 226.842, 52483.859 20/03/16,01:11:41,04,11,1, 11.8,1,1, 2.243, 10404.469, 226.857, 52483.858 20/03/16,01:11:41,05,11,1, 11.8,1,1, 2.243, 10404.471, 226.849, 52483.863 20/03/16,01:11:41,06,11,1, 11.8,1,1, 2.243, 10404.502, 226.844, 52483.837 20/03/16,01:11:41,07,11,1, 11.8,1,1, 2.243, 10404.506, 226.860, 52483.862 20/03/16,01:11:41,08,11,1, 11.8,1,1, 2.243, 10404.484, 226.853, 52483.891 20/03/16,01:11:41,09,11,1, 11.8,1,1, 2.243, 10404.530, 226.846, 52483.873 20/03/16,01:11:41,10,11,1, 11.8,1,1, 2.243, 10404.532, 226.849, 52483.857 20/03/16,01:11:41,11,11,1, 11.8,1,1, 2.243, 10404.535, 226.831, 52483.845 20/03/16,01:11:41,12,11,1, 11.8,1,1, 2.243, 10404.551, 226.869, 52483.867 20/03/16,01:11:41,13,11,1, 11.8,1,1, 2.243, 10404.585, 226.829, 52483.863 20/03/16,01:11:41,14,11,1, 11.8,1,1, 2.243, 10404.631, 226.859, 52483.878 20/03/16,01:11:41,15,11,1, 11.8,1,1, 2.243, 10404.612, 226.834, 52483.807 20/03/16,01:11:41,16,11,1, 11.8,1,1, 2.243, 10404.626, 226.830, 52483.847 20/03/16,01:11:41,17,11,1, 11.8,1,1, 2.243, 10404.626, 226.870, 52483.848 20/03/16,01:11:41,18,11,1, 11.8,1,1, 2.243, 10404.652, 226.828, 52483.877 20/03/16,01:11:41,19,11,1, 11.8,1,1, 2.243, 10404.669, 226.856, 52483.884 20/03/16,01:11:42,00,11,1, 11.9,1,1, 2.244, 10405.070, 226.582, 52483.795 20/03/16,01:11:42,01,11,1, 11.9,1,1, 2.244, 10404.703, 226.815, 52483.852 20/03/16,01:11:42,02,11,1, 11.9,1,1, 2.244, 10404.736, 226.817, 52483.884 20/03/16,01:11:42,03,11,1, 11.9,1,1, 2.244, 10404.733, 226.776, 52483.882 20/03/16,01:11:42,04,11,1, 11.9,1,1, 2.244, 10404.762, 226.780, 52483.856 20/03/16,01:11:42,05,11,1, 11.9,1,1, 2.244, 10404.802, 226.786, 52483.794 20/03/16,01:11:42,06,11,1, 11.9,1,1, 2.244, 10404.818, 226.781, 52483.824 20/03/16,01:11:42,07,11,1, 11.9,1,1, 2.244, 10404.843, 226.762, 52483.824 20/03/16,01:11:42,08,11,1, 11.9,1,1, 2.244, 10404.859, 226.763, 52483.818 20/03/16,01:11:42,09,11,1, 11.9,1,1, 2.244, 10404.891, 226.729, 52483.838 20/03/16,01:11:42,10,11,1, 11.9,1,1, 2.244, 10404.891, 226.713, 52483.839 20/03/16,01:11:42,11,11,1, 11.9,1,1, 2.244, 10404.911, 226.743, 52483.870 20/03/16,01:11:42,12,11,1, 11.9,1,1, 2.244, 10404.939, 226.687, 52483.844 20/03/16,01:11:42,13,11,1, 11.9,1,1, 2.244, 10404.941, 226.678, 52483.794 20/03/16,01:11:42,14,11,1, 11.9,1,1, 2.244, 10405.010, 226.670, 52483.752 20/03/16,01:11:42,15,11,1, 11.9,1,1, 2.244, 10404.996, 226.644, 52483.785 20/03/16,01:11:42,16,11,1, 11.9,1,1, 2.244, 10405.025, 226.613, 52483.822 20/03/16,01:11:42,17,11,1, 11.9,1,1, 2.244, 10405.038, 226.611, 52483.824 20/03/16,01:11:42,18,11,1, 11.9,1,1, 2.244, 10405.069, 226.605, 52483.814 20/03/16,01:11:42,19,11,1, 11.9,1,1, 2.244, 10405.072, 226.582, 52483.795 20/03/16,01:11:43,00,11,1, 11.9,1,1, 2.246, 10405.462, 226.180, 52483.873 20/03/16,01:11:43,01,11,1, 11.9,1,1, 2.246, 10405.144, 226.557, 52483.895 20/03/16,01:11:43,02,11,1, 11.9,1,1, 2.246, 10405.138, 226.522, 52483.834 20/03/16,01:11:43,03,11,1, 11.9,1,1, 2.246, 10405.171, 226.497, 52483.852 20/03/16,01:11:43,04,11,1, 11.9,1,1, 2.246, 10405.164, 226.483, 52483.808 20/03/16,01:11:43,05,11,1, 11.9,1,1, 2.246, 10405.209, 226.455, 52483.805 20/03/16,01:11:43,06,11,1, 11.9,1,1, 2.246, 10405.247, 226.446, 52483.776 20/03/16,01:11:43,07,11,1, 11.9,1,1, 2.246, 10405.251, 226.440, 52483.811 20/03/16,01:11:43,08,11,1, 11.9,1,1, 2.246, 10405.267, 226.384, 52483.813 20/03/16,01:11:43,09,11,1, 11.9,1,1, 2.246, 10405.298, 226.375, 52483.836 20/03/16,01:11:43,10,11,1, 11.9,1,1, 2.246, 10405.299, 226.357, 52483.801 20/03/16,01:11:43,11,11,1, 11.9,1,1, 2.246, 10405.317, 226.357, 52483.847 20/03/16,01:11:43,12,11,1, 11.9,1,1, 2.246, 10405.324, 226.320, 52483.798 20/03/16,01:11:43,13,11,1, 11.9,1,1, 2.246, 10405.347, 226.328, 52483.786 20/03/16,01:11:43,14,11,1, 11.9,1,1, 2.246, 10405.388, 226.296, 52483.798 20/03/16,01:11:43,15,11,1, 11.9,1,1, 2.246, 10405.381, 226.244, 52483.817 20/03/16,01:11:43,16,11,1, 11.9,1,1, 2.246, 10405.405, 226.208, 52483.794 20/03/16,01:11:43,17,11,1, 11.9,1,1, 2.246, 10405.436, 226.226, 52483.829 20/03/16,01:11:43,18,11,1, 11.9,1,1, 2.246, 10405.433, 226.206, 52483.791 20/03/16,01:11:43,19,11,1, 11.9,1,1, 2.246, 10405.466, 226.180, 52483.873 20/03/16,01:11:44,00,11,1, 11.9,1,1, 2.245, 10405.779, 225.652, 52483.835 20/03/16,01:11:44,01,11,1, 11.9,1,1, 2.245, 10405.495, 226.119, 52483.786 20/03/16,01:11:44,02,11,1, 11.9,1,1, 2.245, 10405.531, 226.096, 52483.779 20/03/16,01:11:44,03,11,1, 11.9,1,1, 2.245, 10405.538, 226.101, 52483.777 20/03/16,01:11:44,04,11,1, 11.9,1,1, 2.245, 10405.542, 226.036, 52483.739 20/03/16,01:11:44,05,11,1, 11.9,1,1, 2.245, 10405.579, 226.031, 52483.815 20/03/16,01:11:44,06,11,1, 11.9,1,1, 2.245, 10405.593, 225.990, 52483.800 20/03/16,01:11:44,07,11,1, 11.9,1,1, 2.245, 10405.629, 226.000, 52483.845 20/03/16,01:11:44,08,11,1, 11.9,1,1, 2.245, 10405.623, 225.942, 52483.848 20/03/16,01:11:44,09,11,1, 11.9,1,1, 2.245, 10405.632, 225.937, 52483.851 20/03/16,01:11:44,10,11,1, 11.9,1,1, 2.245, 10405.659, 225.913, 52483.846 20/03/16,01:11:44,11,11,1, 11.9,1,1, 2.245, 10405.675, 225.888, 52483.839 20/03/16,01:11:44,12,11,1, 11.9,1,1, 2.245, 10405.690, 225.865, 52483.826 20/03/16,01:11:44,13,11,1, 11.9,1,1, 2.245, 10405.724, 225.829, 52483.802 20/03/16,01:11:44,14,11,1, 11.9,1,1, 2.245, 10405.733, 225.825, 52483.868 20/03/16,01:11:44,15,11,1, 11.9,1,1, 2.245, 10405.739, 225.756, 52483.807 20/03/16,01:11:44,16,11,1, 11.9,1,1, 2.245, 10405.754, 225.741, 52483.823 20/03/16,01:11:44,17,11,1, 11.9,1,1, 2.245, 10405.752, 225.731, 52483.855 20/03/16,01:11:44,18,11,1, 11.9,1,1, 2.245, 10405.779, 225.685, 52483.861 20/03/16,01:11:44,19,11,1, 11.9,1,1, 2.245, 10405.784, 225.652, 52483.835 20/03/16,01:11:45,00,11,1, 11.9,1,1, 2.246, 10405.954, 225.075, 52483.823 20/03/16,01:11:45,01,11,1, 11.9,1,1, 2.246, 10405.828, 225.608, 52483.858 20/03/16,01:11:45,02,11,1, 11.9,1,1, 2.246, 10405.839, 225.597, 52483.864 20/03/16,01:11:45,03,11,1, 11.9,1,1, 2.246, 10405.830, 225.538, 52483.829 20/03/16,01:11:45,04,11,1, 11.9,1,1, 2.246, 10405.830, 225.542, 52483.942 20/03/16,01:11:45,05,11,1, 11.9,1,1, 2.246, 10405.863, 225.482, 52483.800 20/03/16,01:11:45,06,11,1, 11.9,1,1, 2.246, 10405.883, 225.441, 52483.832 20/03/16,01:11:45,07,11,1, 11.9,1,1, 2.246, 10405.879, 225.431, 52483.854 20/03/16,01:11:45,08,11,1, 11.9,1,1, 2.246, 10405.890, 225.375, 52483.838 20/03/16,01:11:45,09,11,1, 11.9,1,1, 2.246, 10405.886, 225.362, 52483.840 20/03/16,01:11:45,10,11,1, 11.9,1,1, 2.246, 10405.907, 225.332, 52483.865 20/03/16,01:11:45,11,11,1, 11.9,1,1, 2.246, 10405.938, 225.309, 52483.893 20/03/16,01:11:45,12,11,1, 11.9,1,1, 2.246, 10405.935, 225.281, 52483.849 20/03/16,01:11:45,13,11,1, 11.9,1,1, 2.246, 10405.921, 225.252, 52483.826 20/03/16,01:11:45,14,11,1, 11.9,1,1, 2.246, 10405.944, 225.240, 52483.822 20/03/16,01:11:45,15,11,1, 11.9,1,1, 2.246, 10405.958, 225.180, 52483.831 20/03/16,01:11:45,16,11,1, 11.9,1,1, 2.246, 10405.975, 225.205, 52483.850 20/03/16,01:11:45,17,11,1, 11.9,1,1, 2.246, 10405.979, 225.109, 52483.849 20/03/16,01:11:45,18,11,1, 11.9,1,1, 2.246, 10405.966, 225.114, 52483.828 20/03/16,01:11:45,19,11,1, 11.9,1,1, 2.246, 10405.957, 225.075, 52483.823 20/03/16,01:11:46,00,11,1, 11.9,1,1, 2.248, 10406.071, 224.570, 52483.828 20/03/16,01:11:46,01,11,1, 11.9,1,1, 2.248, 10406.000, 225.044, 52483.842 20/03/16,01:11:46,02,11,1, 11.9,1,1, 2.248, 10405.979, 224.996, 52483.812 20/03/16,01:11:46,03,11,1, 11.9,1,1, 2.248, 10405.977, 224.978, 52483.838 20/03/16,01:11:46,04,11,1, 11.9,1,1, 2.248, 10406.008, 224.951, 52483.838 20/03/16,01:11:46,05,11,1, 11.9,1,1, 2.248, 10406.012, 224.918, 52483.861 20/03/16,01:11:46,06,11,1, 11.9,1,1, 2.248, 10406.053, 224.884, 52483.866 20/03/16,01:11:46,07,11,1, 11.9,1,1, 2.248, 10406.032, 224.844, 52483.900 20/03/16,01:11:46,08,11,1, 11.9,1,1, 2.248, 10406.025, 224.850, 52483.927 20/03/16,01:11:46,09,11,1, 11.9,1,1, 2.248, 10406.080, 224.812, 52483.817 20/03/16,01:11:46,10,11,1, 11.9,1,1, 2.248, 10406.067, 224.754, 52483.806 20/03/16,01:11:46,11,11,1, 11.9,1,1, 2.248, 10406.070, 224.761, 52483.835 20/03/16,01:11:46,12,11,1, 11.9,1,1, 2.248, 10406.052, 224.713, 52483.814 20/03/16,01:11:46,13,11,1, 11.9,1,1, 2.248, 10406.053, 224.726, 52483.855 20/03/16,01:11:46,14,11,1, 11.9,1,1, 2.248, 10406.054, 224.664, 52483.823 20/03/16,01:11:46,15,11,1, 11.9,1,1, 2.248, 10406.038, 224.675, 52483.843 20/03/16,01:11:46,16,11,1, 11.9,1,1, 2.248, 10406.042, 224.640, 52483.803 20/03/16,01:11:46,17,11,1, 11.9,1,1, 2.248, 10406.035, 224.645, 52483.864 20/03/16,01:11:46,18,11,1, 11.9,1,1, 2.248, 10406.063, 224.605, 52483.827 20/03/16,01:11:46,19,11,1, 11.9,1,1, 2.248, 10406.076, 224.570, 52483.828 20/03/16,01:11:47,00,10,1, 11.9,1,1, 2.244, 10406.104, 224.342, 52483.877 20/03/16,01:11:47,01,10,1, 11.9,1,1, 2.244, 10406.072, 224.532, 52483.834 20/03/16,01:11:47,02,10,1, 11.9,1,1, 2.244, 10406.051, 224.507, 52483.831 20/03/16,01:11:47,03,10,1, 11.9,1,1, 2.244, 10406.095, 224.510, 52483.841 20/03/16,01:11:47,04,10,1, 11.9,1,1, 2.244, 10406.061, 224.478, 52483.859 20/03/16,01:11:47,05,10,1, 11.9,1,1, 2.244, 10406.091, 224.478, 52483.888 20/03/16,01:11:47,06,10,1, 11.9,1,1, 2.244, 10406.072, 224.461, 52483.909 20/03/16,01:11:47,07,10,1, 11.9,1,1, 2.244, 10406.067, 224.460, 52483.849 20/03/16,01:11:47,08,10,1, 11.9,1,1, 2.244, 10406.097, 224.432, 52483.819 20/03/16,01:11:47,09,10,1, 11.9,1,1, 2.244, 10406.100, 224.422, 52483.830 20/03/16,01:11:47,10,10,1, 11.9,1,1, 2.244, 10406.092, 224.404, 52483.813 20/03/16,01:11:47,11,10,1, 11.9,1,1, 2.244, 10406.088, 224.400, 52483.625 20/03/16,01:11:47,12,10,1, 11.9,1,1, 2.244, 10406.080, 224.399, 52483.940 20/03/16,01:11:47,13,10,1, 11.9,1,1, 2.244, 10406.089, 224.382, 52483.926 20/03/16,01:11:47,14,10,1, 11.9,1,1, 2.244, 10406.080, 224.361, 52483.909 20/03/16,01:11:47,15,10,1, 11.9,1,1, 2.244, 10406.123, 224.362, 52483.916 20/03/16,01:11:47,16,10,1, 11.9,1,1, 2.244, 10406.094, 224.351, 52483.881 20/03/16,01:11:47,17,10,1, 11.9,1,1, 2.244, 10406.081, 224.365, 52483.847 20/03/16,01:11:47,18,10,1, 11.9,1,1, 2.244, 10406.088, 224.329, 52483.866 20/03/16,01:11:47,19,10,1, 11.9,1,1, 2.244, 10406.107, 224.342, 52483.877 20/03/16,01:11:48,00,10,1, 11.8,1,1, 2.247, 10406.021, 224.376, 52483.839 20/03/16,01:11:48,01,10,1, 11.8,1,1, 2.247, 10406.070, 224.323, 52483.854 20/03/16,01:11:48,02,10,1, 11.8,1,1, 2.247, 10406.079, 224.322, 52483.854 20/03/16,01:11:48,03,10,1, 11.8,1,1, 2.247, 10406.075, 224.328, 52483.831 20/03/16,01:11:48,04,10,1, 11.8,1,1, 2.247, 10406.098, 224.311, 52483.825 20/03/16,01:11:48,05,10,1, 11.8,1,1, 2.247, 10406.063, 224.297, 52483.884 20/03/16,01:11:48,06,10,1, 11.8,1,1, 2.247, 10406.059, 224.333, 52483.853 20/03/16,01:11:48,07,10,1, 11.8,1,1, 2.247, 10406.065, 224.322, 52483.844 20/03/16,01:11:48,08,10,1, 11.8,1,1, 2.247, 10406.080, 224.309, 52483.835 20/03/16,01:11:48,09,10,1, 11.8,1,1, 2.247, 10406.069, 224.279, 52483.813 20/03/16,01:11:48,10,10,1, 11.8,1,1, 2.247, 10406.065, 224.299, 52483.831 20/03/16,01:11:48,11,10,1, 11.8,1,1, 2.247, 10406.053, 224.331, 52483.831 20/03/16,01:11:48,12,10,1, 11.8,1,1, 2.247, 10406.091, 224.308, 52483.859 20/03/16,01:11:48,13,10,1, 11.8,1,1, 2.247, 10406.051, 224.320, 52483.840 20/03/16,01:11:48,14,10,1, 11.8,1,1, 2.247, 10406.088, 224.350, 52483.828 20/03/16,01:11:48,15,10,1, 11.8,1,1, 2.247, 10406.089, 224.325, 52483.710 20/03/16,01:11:48,16,10,1, 11.8,1,1, 2.247, 10406.047, 224.353, 52483.883 20/03/16,01:11:48,17,10,1, 11.8,1,1, 2.247, 10406.060, 224.351, 52483.844 20/03/16,01:11:48,18,10,1, 11.8,1,1, 2.247, 10406.016, 224.396, 52484.023 20/03/16,01:11:48,19,10,1, 11.8,1,1, 2.247, 10406.027, 224.376, 52483.839 20/03/16,01:11:49,00,10,1, 11.8,1,1, 2.241, 10406.063, 224.605, 52483.869 20/03/16,01:11:49,01,10,1, 11.8,1,1, 2.241, 10406.072, 224.399, 52483.763 20/03/16,01:11:49,02,10,1, 11.8,1,1, 2.241, 10406.034, 224.390, 52483.832 20/03/16,01:11:49,03,10,1, 11.8,1,1, 2.241, 10406.041, 224.418, 52483.829 20/03/16,01:11:49,04,10,1, 11.8,1,1, 2.241, 10406.061, 224.427, 52483.843 20/03/16,01:11:49,05,10,1, 11.8,1,1, 2.241, 10406.065, 224.423, 52483.814 20/03/16,01:11:49,06,10,1, 11.8,1,1, 2.241, 10406.058, 224.456, 52483.893 20/03/16,01:11:49,07,10,1, 11.8,1,1, 2.241, 10406.042, 224.448, 52483.836 20/03/16,01:11:49,08,10,1, 11.8,1,1, 2.241, 10406.069, 224.452, 52483.863 20/03/16,01:11:49,09,10,1, 11.8,1,1, 2.241, 10406.041, 224.477, 52483.863 20/03/16,01:11:49,10,10,1, 11.8,1,1, 2.241, 10406.055, 224.473, 52483.875 20/03/16,01:11:49,11,10,1, 11.8,1,1, 2.241, 10406.066, 224.483, 52483.816 20/03/16,01:11:49,12,10,1, 11.8,1,1, 2.241, 10406.056, 224.497, 52483.848 20/03/16,01:11:49,13,10,1, 11.8,1,1, 2.241, 10406.063, 224.505, 52483.878 20/03/16,01:11:49,14,10,1, 11.8,1,1, 2.241, 10406.065, 224.520, 52483.881 20/03/16,01:11:49,15,10,1, 11.8,1,1, 2.241, 10406.059, 224.564, 52483.868 20/03/16,01:11:49,16,10,1, 11.8,1,1, 2.241, 10406.066, 224.570, 52483.887 20/03/16,01:11:49,17,10,1, 11.8,1,1, 2.241, 10406.067, 224.570, 52483.865 20/03/16,01:11:49,18,10,1, 11.8,1,1, 2.241, 10406.080, 224.586, 52483.915 20/03/16,01:11:49,19,10,1, 11.8,1,1, 2.241, 10406.065, 224.605, 52483.869 20/03/16,01:11:50,00,10,1, 11.9,1,1, 2.248, 10406.096, 224.937, 52483.916 20/03/16,01:11:50,01,10,1, 11.9,1,1, 2.248, 10406.080, 224.647, 52483.883 20/03/16,01:11:50,02,10,1, 11.9,1,1, 2.248, 10406.059, 224.649, 52483.882 20/03/16,01:11:50,03,10,1, 11.9,1,1, 2.248, 10406.086, 224.652, 52483.888 20/03/16,01:11:50,04,10,1, 11.9,1,1, 2.248, 10406.090, 224.687, 52483.906 20/03/16,01:11:50,05,10,1, 11.9,1,1, 2.248, 10406.061, 224.685, 52483.890 20/03/16,01:11:50,06,10,1, 11.9,1,1, 2.248, 10406.101, 224.707, 52483.864 20/03/16,01:11:50,07,10,1, 11.9,1,1, 2.248, 10406.100, 224.723, 52483.893 20/03/16,01:11:50,08,10,1, 11.9,1,1, 2.248, 10406.098, 224.756, 52483.897 20/03/16,01:11:50,09,10,1, 11.9,1,1, 2.248, 10406.065, 224.748, 52483.873 20/03/16,01:11:50,10,10,1, 11.9,1,1, 2.248, 10406.081, 224.800, 52483.895 20/03/16,01:11:50,11,10,1, 11.9,1,1, 2.248, 10406.099, 224.796, 52483.864 20/03/16,01:11:50,12,10,1, 11.9,1,1, 2.248, 10406.097, 224.824, 52483.886 20/03/16,01:11:50,13,10,1, 11.9,1,1, 2.248, 10406.081, 224.828, 52483.936 20/03/16,01:11:50,14,10,1, 11.9,1,1, 2.248, 10406.093, 224.845, 52483.925 20/03/16,01:11:50,15,10,1, 11.9,1,1, 2.248, 10406.097, 224.855, 52483.921 20/03/16,01:11:50,16,10,1, 11.9,1,1, 2.248, 10406.126, 224.860, 52483.931 20/03/16,01:11:50,17,10,1, 11.9,1,1, 2.248, 10406.113, 224.918, 52483.954 20/03/16,01:11:50,18,10,1, 11.9,1,1, 2.248, 10406.097, 224.885, 52483.948 20/03/16,01:11:50,19,10,1, 11.9,1,1, 2.248, 10406.101, 224.937, 52483.916 20/03/16,01:11:51,00,10,1, 11.9,1,1, 2.247, 10406.188, 225.213, 52484.030 20/03/16,01:11:51,01,10,1, 11.9,1,1, 2.247, 10406.119, 224.953, 52483.975 20/03/16,01:11:51,02,10,1, 11.9,1,1, 2.247, 10406.101, 225.011, 52483.984 20/03/16,01:11:51,03,10,1, 11.9,1,1, 2.247, 10406.117, 224.994, 52483.959 20/03/16,01:11:51,04,10,1, 11.9,1,1, 2.247, 10406.098, 224.990, 52483.958 20/03/16,01:11:51,05,10,1, 11.9,1,1, 2.247, 10406.115, 224.993, 52483.982 20/03/16,01:11:51,06,10,1, 11.9,1,1, 2.247, 10406.128, 225.028, 52484.013 20/03/16,01:11:51,07,10,1, 11.9,1,1, 2.247, 10406.114, 225.060, 52484.006 20/03/16,01:11:51,08,10,1, 11.9,1,1, 2.247, 10406.125, 225.047, 52484.033 20/03/16,01:11:51,09,10,1, 11.9,1,1, 2.247, 10406.115, 225.107, 52484.014 20/03/16,01:11:51,10,10,1, 11.9,1,1, 2.247, 10406.115, 225.067, 52484.050 20/03/16,01:11:51,11,10,1, 11.9,1,1, 2.247, 10406.150, 225.102, 52484.050 20/03/16,01:11:51,12,10,1, 11.9,1,1, 2.247, 10406.149, 225.133, 52484.073 20/03/16,01:11:51,13,10,1, 11.9,1,1, 2.247, 10406.133, 225.122, 52484.052 20/03/16,01:11:51,14,10,1, 11.9,1,1, 2.247, 10406.127, 225.151, 52484.059 20/03/16,01:11:51,15,10,1, 11.9,1,1, 2.247, 10406.139, 225.147, 52484.071 20/03/16,01:11:51,16,10,1, 11.9,1,1, 2.247, 10406.127, 225.205, 52484.124 20/03/16,01:11:51,17,10,1, 11.9,1,1, 2.247, 10406.131, 225.207, 52484.141 20/03/16,01:11:51,18,10,1, 11.9,1,1, 2.247, 10406.128, 225.191, 52484.205 20/03/16,01:11:51,19,10,1, 11.9,1,1, 2.247, 10406.189, 225.213, 52484.030 20/03/16,01:11:52,00,10,1, 11.9,1,1, 2.242, 10406.013, 225.501, 52484.486 20/03/16,01:11:52,01,10,1, 11.9,1,1, 2.242, 10406.103, 225.245, 52484.168 20/03/16,01:11:52,02,10,1, 11.9,1,1, 2.242, 10406.127, 225.252, 52484.208 20/03/16,01:11:52,03,10,1, 11.9,1,1, 2.242, 10406.101, 225.265, 52484.230 20/03/16,01:11:52,04,10,1, 11.9,1,1, 2.242, 10406.099, 225.296, 52484.178 20/03/16,01:11:52,05,10,1, 11.9,1,1, 2.242, 10406.097, 225.318, 52484.227 20/03/16,01:11:52,06,10,1, 11.9,1,1, 2.242, 10406.106, 225.322, 52484.231 20/03/16,01:11:52,07,10,1, 11.9,1,1, 2.242, 10406.072, 225.341, 52484.244 20/03/16,01:11:52,08,10,1, 11.9,1,1, 2.242, 10406.088, 225.364, 52484.268 20/03/16,01:11:52,09,10,1, 11.9,1,1, 2.242, 10406.102, 225.371, 52484.301 20/03/16,01:11:52,10,10,1, 11.9,1,1, 2.242, 10406.058, 225.375, 52484.303 20/03/16,01:11:52,11,10,1, 11.9,1,1, 2.242, 10406.062, 225.382, 52484.329 20/03/16,01:11:52,12,10,1, 11.9,1,1, 2.242, 10406.054, 225.401, 52484.355 20/03/16,01:11:52,13,10,1, 11.9,1,1, 2.242, 10406.057, 225.394, 52484.353 20/03/16,01:11:52,14,10,1, 11.9,1,1, 2.242, 10406.038, 225.425, 52484.325 20/03/16,01:11:52,15,10,1, 11.9,1,1, 2.242, 10406.027, 225.431, 52484.340 20/03/16,01:11:52,16,10,1, 11.9,1,1, 2.242, 10406.019, 225.457, 52484.352 20/03/16,01:11:52,17,10,1, 11.9,1,1, 2.242, 10406.028, 225.442, 52484.392 20/03/16,01:11:52,18,10,1, 11.9,1,1, 2.242, 10405.986, 225.465, 52484.404 20/03/16,01:11:52,19,10,1, 11.9,1,1, 2.242, 10406.016, 225.501, 52484.486 20/03/16,01:11:53,00,10,1, 11.9,1,1, 2.246, 10405.796, 225.698, 52484.792 20/03/16,01:11:53,01,10,1, 11.9,1,1, 2.246, 10405.992, 225.493, 52484.456 20/03/16,01:11:53,02,10,1, 11.9,1,1, 2.246, 10405.977, 225.506, 52484.461 20/03/16,01:11:53,03,10,1, 11.9,1,1, 2.246, 10405.940, 225.559, 52484.480 20/03/16,01:11:53,04,10,1, 11.9,1,1, 2.246, 10405.947, 225.553, 52484.479 20/03/16,01:11:53,05,10,1, 11.9,1,1, 2.246, 10405.950, 225.564, 52484.539 20/03/16,01:11:53,06,10,1, 11.9,1,1, 2.246, 10405.943, 225.552, 52484.562 20/03/16,01:11:53,07,10,1, 11.9,1,1, 2.246, 10405.896, 225.567, 52484.560 20/03/16,01:11:53,08,10,1, 11.9,1,1, 2.246, 10405.915, 225.596, 52484.600 20/03/16,01:11:53,09,10,1, 11.9,1,1, 2.246, 10405.917, 225.607, 52484.598 20/03/16,01:11:53,10,10,1, 11.9,1,1, 2.246, 10405.915, 225.612, 52484.644 20/03/16,01:11:53,11,10,1, 11.9,1,1, 2.246, 10405.886, 225.622, 52484.676 20/03/16,01:11:53,12,10,1, 11.9,1,1, 2.246, 10405.871, 225.622, 52484.651 20/03/16,01:11:53,13,10,1, 11.9,1,1, 2.246, 10405.842, 225.601, 52484.653 20/03/16,01:11:53,14,10,1, 11.9,1,1, 2.246, 10405.849, 225.646, 52484.708 20/03/16,01:11:53,15,10,1, 11.9,1,1, 2.246, 10405.851, 225.646, 52484.704 20/03/16,01:11:53,16,10,1, 11.9,1,1, 2.246, 10405.831, 225.656, 52484.730 20/03/16,01:11:53,17,10,1, 11.9,1,1, 2.246, 10405.837, 225.652, 52484.741 20/03/16,01:11:53,18,10,1, 11.9,1,1, 2.246, 10405.845, 225.689, 52484.735 20/03/16,01:11:53,19,10,1, 11.9,1,1, 2.246, 10405.804, 225.698, 52484.792 20/03/16,01:11:54,00,10,1, 11.8,1,1, 2.245, 10405.629, 225.765, 52485.049 20/03/16,01:11:54,01,10,1, 11.8,1,1, 2.245, 10405.815, 225.711, 52484.824 20/03/16,01:11:54,02,10,1, 11.8,1,1, 2.245, 10405.776, 225.730, 52484.849 20/03/16,01:11:54,03,10,1, 11.8,1,1, 2.245, 10405.738, 225.751, 52484.827 20/03/16,01:11:54,04,10,1, 11.8,1,1, 2.245, 10405.744, 225.721, 52484.856 20/03/16,01:11:54,05,10,1, 11.8,1,1, 2.245, 10405.759, 225.755, 52484.876 20/03/16,01:11:54,06,10,1, 11.8,1,1, 2.245, 10405.743, 225.718, 52484.848 20/03/16,01:11:54,07,10,1, 11.8,1,1, 2.245, 10405.768, 225.771, 52484.913 20/03/16,01:11:54,08,10,1, 11.8,1,1, 2.245, 10405.745, 225.764, 52484.924 20/03/16,01:11:54,09,10,1, 11.8,1,1, 2.245, 10405.728, 225.744, 52484.936 20/03/16,01:11:54,10,10,1, 11.8,1,1, 2.245, 10405.715, 225.774, 52484.947 20/03/16,01:11:54,11,10,1, 11.8,1,1, 2.245, 10405.700, 225.766, 52484.969 20/03/16,01:11:54,12,10,1, 11.8,1,1, 2.245, 10405.692, 225.759, 52484.974 20/03/16,01:11:54,13,10,1, 11.8,1,1, 2.245, 10405.681, 225.760, 52484.996 20/03/16,01:11:54,14,10,1, 11.8,1,1, 2.245, 10405.674, 225.761, 52484.963 20/03/16,01:11:54,15,10,1, 11.8,1,1, 2.245, 10405.669, 225.755, 52485.009 20/03/16,01:11:54,16,10,1, 11.8,1,1, 2.245, 10405.671, 225.766, 52485.021 20/03/16,01:11:54,17,10,1, 11.8,1,1, 2.245, 10405.663, 225.751, 52485.043 20/03/16,01:11:54,18,10,1, 11.8,1,1, 2.245, 10405.681, 225.768, 52485.022 20/03/16,01:11:54,19,10,1, 11.8,1,1, 2.245, 10405.635, 225.765, 52485.049 20/03/16,01:11:55,00,10,1, 11.9,1,1, 2.246, 10405.570, 225.624, 52485.179 20/03/16,01:11:55,01,10,1, 11.9,1,1, 2.246, 10405.621, 225.740, 52485.023 20/03/16,01:11:55,02,10,1, 11.9,1,1, 2.246, 10405.626, 225.742, 52485.053 20/03/16,01:11:55,03,10,1, 11.9,1,1, 2.246, 10405.603, 225.729, 52485.058 20/03/16,01:11:55,04,10,1, 11.9,1,1, 2.246, 10405.609, 225.717, 52485.073 20/03/16,01:11:55,05,10,1, 11.9,1,1, 2.246, 10405.600, 225.738, 52485.039 20/03/16,01:11:55,06,10,1, 11.9,1,1, 2.246, 10405.608, 225.707, 52485.090 20/03/16,01:11:55,07,10,1, 11.9,1,1, 2.246, 10405.603, 225.706, 52485.112 20/03/16,01:11:55,08,10,1, 11.9,1,1, 2.246, 10405.593, 225.673, 52485.112 20/03/16,01:11:55,09,10,1, 11.9,1,1, 2.246, 10405.581, 225.696, 52485.118 20/03/16,01:11:55,10,10,1, 11.9,1,1, 2.246, 10405.598, 225.663, 52485.087 20/03/16,01:11:55,11,10,1, 11.9,1,1, 2.246, 10405.576, 225.682, 52485.154 20/03/16,01:11:55,12,10,1, 11.9,1,1, 2.246, 10405.583, 225.659, 52485.124 20/03/16,01:11:55,13,10,1, 11.9,1,1, 2.246, 10405.568, 225.671, 52485.132 20/03/16,01:11:55,14,10,1, 11.9,1,1, 2.246, 10405.560, 225.640, 52485.167 20/03/16,01:11:55,15,10,1, 11.9,1,1, 2.246, 10405.600, 225.642, 52485.150 20/03/16,01:11:55,16,10,1, 11.9,1,1, 2.246, 10405.576, 225.631, 52485.189 20/03/16,01:11:55,17,10,1, 11.9,1,1, 2.246, 10405.559, 225.607, 52485.146 20/03/16,01:11:55,18,10,1, 11.9,1,1, 2.246, 10405.577, 225.614, 52485.212 20/03/16,01:11:55,19,10,1, 11.9,1,1, 2.246, 10405.577, 225.624, 52485.179 20/03/16,01:11:56,00,10,1, 11.9,1,1, 2.245, 10405.637, 225.241, 52485.103 20/03/16,01:11:56,01,10,1, 11.9,1,1, 2.245, 10405.566, 225.593, 52485.213 20/03/16,01:11:56,02,10,1, 11.9,1,1, 2.245, 10405.555, 225.559, 52485.234 20/03/16,01:11:56,03,10,1, 11.9,1,1, 2.245, 10405.570, 225.558, 52485.223 20/03/16,01:11:56,04,10,1, 11.9,1,1, 2.245, 10405.553, 225.526, 52485.211 20/03/16,01:11:56,05,10,1, 11.9,1,1, 2.245, 10405.557, 225.524, 52485.322 20/03/16,01:11:56,06,10,1, 11.9,1,1, 2.245, 10405.593, 225.480, 52485.231 20/03/16,01:11:56,07,10,1, 11.9,1,1, 2.245, 10405.554, 225.486, 52485.199 20/03/16,01:11:56,08,10,1, 11.9,1,1, 2.245, 10405.582, 225.470, 52485.237 20/03/16,01:11:56,09,10,1, 11.9,1,1, 2.245, 10405.612, 225.433, 52485.195 20/03/16,01:11:56,10,10,1, 11.9,1,1, 2.245, 10405.585, 225.430, 52485.201 20/03/16,01:11:56,11,10,1, 11.9,1,1, 2.245, 10405.609, 225.410, 52485.219 20/03/16,01:11:56,12,10,1, 11.9,1,1, 2.245, 10405.607, 225.429, 52485.250 20/03/16,01:11:56,13,10,1, 11.9,1,1, 2.245, 10405.609, 225.381, 52485.233 20/03/16,01:11:56,14,10,1, 11.9,1,1, 2.245, 10405.610, 225.360, 52485.232 20/03/16,01:11:56,15,10,1, 11.9,1,1, 2.245, 10405.604, 225.377, 52485.294 20/03/16,01:11:56,16,10,1, 11.9,1,1, 2.245, 10405.634, 225.342, 52485.277 20/03/16,01:11:56,17,10,1, 11.9,1,1, 2.245, 10405.642, 225.299, 52485.271 20/03/16,01:11:56,18,10,1, 11.9,1,1, 2.245, 10405.617, 225.286, 52485.233 20/03/16,01:11:56,19,10,1, 11.9,1,1, 2.245, 10405.641, 225.241, 52485.103 20/03/16,01:11:57,00,10,1, 11.8,1,1, 2.244, 10405.854, 224.841, 52485.310 20/03/16,01:11:57,01,10,1, 11.8,1,1, 2.244, 10405.669, 225.250, 52485.242 20/03/16,01:11:57,02,10,1, 11.8,1,1, 2.244, 10405.658, 225.228, 52485.304 20/03/16,01:11:57,03,10,1, 11.8,1,1, 2.244, 10405.697, 225.206, 52485.283 20/03/16,01:11:57,04,10,1, 11.8,1,1, 2.244, 10405.712, 225.173, 52485.264 20/03/16,01:11:57,05,10,1, 11.8,1,1, 2.244, 10405.703, 225.184, 52485.289 20/03/16,01:11:57,06,10,1, 11.8,1,1, 2.244, 10405.743, 225.137, 52485.294 20/03/16,01:11:57,07,10,1, 11.8,1,1, 2.244, 10405.746, 225.112, 52485.247 20/03/16,01:11:57,08,10,1, 11.8,1,1, 2.244, 10405.779, 225.106, 52485.287 20/03/16,01:11:57,09,10,1, 11.8,1,1, 2.244, 10405.740, 225.060, 52485.266 20/03/16,01:11:57,10,10,1, 11.8,1,1, 2.244, 10405.762, 225.027, 52485.293 20/03/16,01:11:57,11,10,1, 11.8,1,1, 2.244, 10405.786, 225.006, 52485.280 20/03/16,01:11:57,12,10,1, 11.8,1,1, 2.244, 10405.787, 224.981, 52485.296 20/03/16,01:11:57,13,10,1, 11.8,1,1, 2.244, 10405.821, 224.948, 52485.301 20/03/16,01:11:57,14,10,1, 11.8,1,1, 2.244, 10405.834, 224.933, 52485.293 20/03/16,01:11:57,15,10,1, 11.8,1,1, 2.244, 10405.820, 224.921, 52485.319 20/03/16,01:11:57,16,10,1, 11.8,1,1, 2.244, 10405.824, 224.889, 52485.272 20/03/16,01:11:57,17,10,1, 11.8,1,1, 2.244, 10405.847, 224.869, 52485.275 20/03/16,01:11:57,18,10,1, 11.8,1,1, 2.244, 10405.850, 224.825, 52485.306 20/03/16,01:11:57,19,10,1, 11.8,1,1, 2.244, 10405.859, 224.841, 52485.310 20/03/16,01:11:58,00,10,1, 11.9,1,1, 2.244, 10406.163, 224.265, 52485.236 20/03/16,01:11:58,01,10,1, 11.9,1,1, 2.244, 10405.899, 224.745, 52485.281 20/03/16,01:11:58,02,10,1, 11.9,1,1, 2.244, 10405.924, 224.725, 52485.285 20/03/16,01:11:58,03,10,1, 11.9,1,1, 2.244, 10405.949, 224.704, 52485.286 20/03/16,01:11:58,04,10,1, 11.9,1,1, 2.244, 10405.949, 224.678, 52485.271 20/03/16,01:11:58,05,10,1, 11.9,1,1, 2.244, 10405.953, 224.641, 52485.274 20/03/16,01:11:58,06,10,1, 11.9,1,1, 2.244, 10406.008, 224.596, 52485.267 20/03/16,01:11:58,07,10,1, 11.9,1,1, 2.244, 10406.022, 224.616, 52485.276 20/03/16,01:11:58,08,10,1, 11.9,1,1, 2.244, 10406.019, 224.558, 52485.254 20/03/16,01:11:58,09,10,1, 11.9,1,1, 2.244, 10406.028, 224.541, 52485.308 20/03/16,01:11:58,10,10,1, 11.9,1,1, 2.244, 10406.033, 224.511, 52485.318 20/03/16,01:11:58,11,10,1, 11.9,1,1, 2.244, 10406.044, 224.469, 52485.306 20/03/16,01:11:58,12,10,1, 11.9,1,1, 2.244, 10406.086, 224.467, 52485.272 20/03/16,01:11:58,13,10,1, 11.9,1,1, 2.244, 10406.066, 224.416, 52485.283 20/03/16,01:11:58,14,10,1, 11.9,1,1, 2.244, 10406.093, 224.411, 52485.273 20/03/16,01:11:58,15,10,1, 11.9,1,1, 2.244, 10406.091, 224.369, 52485.244 20/03/16,01:11:58,16,10,1, 11.9,1,1, 2.244, 10406.116, 224.362, 52485.239 20/03/16,01:11:58,17,10,1, 11.9,1,1, 2.244, 10406.123, 224.330, 52485.248 20/03/16,01:11:58,18,10,1, 11.9,1,1, 2.244, 10406.161, 224.296, 52485.261 20/03/16,01:11:58,19,10,1, 11.9,1,1, 2.244, 10406.171, 224.265, 52485.236 20/03/16,01:11:59,00,10,1, 11.9,1,1, 2.247, 10406.338, 223.811, 52485.179 20/03/16,01:11:59,01,10,1, 11.9,1,1, 2.247, 10406.177, 224.265, 52485.221 20/03/16,01:11:59,02,10,1, 11.9,1,1, 2.247, 10406.224, 224.206, 52485.405 20/03/16,01:11:59,03,10,1, 11.9,1,1, 2.247, 10406.210, 224.169, 52485.162 20/03/16,01:11:59,04,10,1, 11.9,1,1, 2.247, 10406.218, 224.162, 52485.208 20/03/16,01:11:59,05,10,1, 11.9,1,1, 2.247, 10406.232, 224.134, 52485.217 20/03/16,01:11:59,06,10,1, 11.9,1,1, 2.247, 10406.256, 224.104, 52485.207 20/03/16,01:11:59,07,10,1, 11.9,1,1, 2.247, 10406.235, 224.070, 52485.211 20/03/16,01:11:59,08,10,1, 11.9,1,1, 2.247, 10406.244, 224.037, 52485.233 20/03/16,01:11:59,09,10,1, 11.9,1,1, 2.247, 10406.275, 224.021, 52485.194 20/03/16,01:11:59,10,10,1, 11.9,1,1, 2.247, 10406.266, 223.986, 52485.195 20/03/16,01:11:59,11,10,1, 11.9,1,1, 2.247, 10406.288, 223.958, 52485.193 20/03/16,01:11:59,12,10,1, 11.9,1,1, 2.247, 10406.284, 223.963, 52485.182 20/03/16,01:11:59,13,10,1, 11.9,1,1, 2.247, 10406.307, 223.927, 52485.175 20/03/16,01:11:59,14,10,1, 11.9,1,1, 2.247, 10406.312, 223.907, 52485.196 20/03/16,01:11:59,15,10,1, 11.9,1,1, 2.247, 10406.324, 223.906, 52485.177 20/03/16,01:11:59,16,10,1, 11.9,1,1, 2.247, 10406.343, 223.884, 52485.217 20/03/16,01:11:59,17,10,1, 11.9,1,1, 2.247, 10406.338, 223.882, 52485.170 20/03/16,01:11:59,18,10,1, 11.9,1,1, 2.247, 10406.316, 223.844, 52485.187 20/03/16,01:11:59,19,10,1, 11.9,1,1, 2.247, 10406.339, 223.811, 52485.179 20/03/16,01:12:00,00,10,1, 11.9,1,1, 2.247, 10406.405, 223.486, 52485.135 20/03/16,01:12:00,01,10,1, 11.9,1,1, 2.247, 10406.359, 223.794, 52485.186 20/03/16,01:12:00,02,10,1, 11.9,1,1, 2.247, 10406.376, 223.778, 52485.231 20/03/16,01:12:00,03,10,1, 11.9,1,1, 2.247, 10406.386, 223.746, 52485.167 20/03/16,01:12:00,04,10,1, 11.9,1,1, 2.247, 10406.362, 223.720, 52485.165 20/03/16,01:12:00,05,10,1, 11.9,1,1, 2.247, 10406.357, 223.718, 52485.161 20/03/16,01:12:00,06,10,1, 11.9,1,1, 2.247, 10406.362, 223.711, 52485.162 20/03/16,01:12:00,07,10,1, 11.9,1,1, 2.247, 10406.377, 223.681, 52485.175 20/03/16,01:12:00,08,10,1, 11.9,1,1, 2.247, 10406.420, 223.637, 52484.980 20/03/16,01:12:00,09,10,1, 11.9,1,1, 2.247, 10406.411, 223.619, 52485.130 20/03/16,01:12:00,10,10,1, 11.9,1,1, 2.247, 10406.427, 223.618, 52485.095 20/03/16,01:12:00,11,10,1, 11.9,1,1, 2.247, 10406.427, 223.615, 52485.147 20/03/16,01:12:00,12,10,1, 11.9,1,1, 2.247, 10406.407, 223.580, 52485.141 20/03/16,01:12:00,13,10,1, 11.9,1,1, 2.247, 10406.414, 223.568, 52485.037 20/03/16,01:12:00,14,10,1, 11.9,1,1, 2.247, 10406.416, 223.550, 52485.228 20/03/16,01:12:00,15,10,1, 11.9,1,1, 2.247, 10406.442, 223.541, 52485.153 20/03/16,01:12:00,16,10,1, 11.9,1,1, 2.247, 10406.394, 223.537, 52485.120 20/03/16,01:12:00,17,10,1, 11.9,1,1, 2.247, 10406.403, 223.540, 52485.137 20/03/16,01:12:00,18,10,1, 11.9,1,1, 2.247, 10406.402, 223.532, 52485.144 20/03/16,01:12:00,19,10,1, 11.9,1,1, 2.247, 10406.406, 223.486, 52485.135 20/03/16,01:12:01,00,09,1, 11.9,1,1, 2.244, 10406.355, 223.245, 52485.153 20/03/16,01:12:01,01,09,1, 11.9,1,1, 2.244, 10406.418, 223.445, 52485.117 20/03/16,01:12:01,02,09,1, 11.9,1,1, 2.244, 10406.418, 223.437, 52485.112 20/03/16,01:12:01,03,09,1, 11.9,1,1, 2.244, 10406.409, 223.420, 52485.113 20/03/16,01:12:01,04,09,1, 11.9,1,1, 2.244, 10406.424, 223.414, 52485.159 20/03/16,01:12:01,05,09,1, 11.9,1,1, 2.244, 10406.417, 223.399, 52485.077 20/03/16,01:12:01,06,09,1, 11.9,1,1, 2.244, 10406.404, 223.374, 52485.060 20/03/16,01:12:01,07,09,1, 11.9,1,1, 2.244, 10406.414, 223.374, 52485.081 20/03/16,01:12:01,08,09,1, 11.9,1,1, 2.244, 10406.389, 223.373, 52485.082 20/03/16,01:12:01,09,09,1, 11.9,1,1, 2.244, 10406.390, 223.338, 52485.066 20/03/16,01:12:01,10,09,1, 11.9,1,1, 2.244, 10406.425, 223.337, 52485.079 20/03/16,01:12:01,11,09,1, 11.9,1,1, 2.244, 10406.384, 223.336, 52485.089 20/03/16,01:12:01,12,09,1, 11.9,1,1, 2.244, 10406.395, 223.321, 52485.073 20/03/16,01:12:01,13,09,1, 11.9,1,1, 2.244, 10406.358, 223.310, 52484.996 20/03/16,01:12:01,14,09,1, 11.9,1,1, 2.244, 10406.416, 223.295, 52485.113 20/03/16,01:12:01,15,09,1, 11.9,1,1, 2.244, 10406.415, 223.279, 52485.080 20/03/16,01:12:01,16,09,1, 11.9,1,1, 2.244, 10406.399, 223.299, 52485.054 20/03/16,01:12:01,17,09,1, 11.9,1,1, 2.244, 10406.415, 223.262, 52485.075 20/03/16,01:12:01,18,09,1, 11.9,1,1, 2.244, 10406.379, 223.250, 52485.071 20/03/16,01:12:01,19,09,1, 11.9,1,1, 2.244, 10406.362, 223.245, 52485.153 20/03/16,01:12:02,00,10,1, 11.9,1,1, 2.247, 10406.246, 223.247, 52485.137 20/03/16,01:12:02,01,10,1, 11.9,1,1, 2.247, 10406.391, 223.254, 52485.017 20/03/16,01:12:02,02,10,1, 11.9,1,1, 2.247, 10406.370, 223.226, 52485.024 20/03/16,01:12:02,03,10,1, 11.9,1,1, 2.247, 10406.366, 223.247, 52485.093 20/03/16,01:12:02,04,10,1, 11.9,1,1, 2.247, 10406.335, 223.227, 52485.064 20/03/16,01:12:02,05,10,1, 11.9,1,1, 2.247, 10406.346, 223.228, 52485.064 20/03/16,01:12:02,06,10,1, 11.9,1,1, 2.247, 10406.333, 223.210, 52485.091 20/03/16,01:12:02,07,10,1, 11.9,1,1, 2.247, 10406.335, 223.221, 52485.200 20/03/16,01:12:02,08,10,1, 11.9,1,1, 2.247, 10406.320, 223.223, 52484.990 20/03/16,01:12:02,09,10,1, 11.9,1,1, 2.247, 10406.338, 223.214, 52485.026 20/03/16,01:12:02,10,10,1, 11.9,1,1, 2.247, 10406.297, 223.194, 52485.062 20/03/16,01:12:02,11,10,1, 11.9,1,1, 2.247, 10406.321, 223.207, 52485.071 20/03/16,01:12:02,12,10,1, 11.9,1,1, 2.247, 10406.302, 223.218, 52485.060 20/03/16,01:12:02,13,10,1, 11.9,1,1, 2.247, 10406.287, 223.207, 52485.077 20/03/16,01:12:02,14,10,1, 11.9,1,1, 2.247, 10406.286, 223.232, 52485.117 20/03/16,01:12:02,15,10,1, 11.9,1,1, 2.247, 10406.297, 223.209, 52485.093 20/03/16,01:12:02,16,10,1, 11.9,1,1, 2.247, 10406.265, 223.219, 52485.119 20/03/16,01:12:02,17,10,1, 11.9,1,1, 2.247, 10406.274, 223.202, 52485.103 20/03/16,01:12:02,18,10,1, 11.9,1,1, 2.247, 10406.248, 223.207, 52485.094 20/03/16,01:12:02,19,10,1, 11.9,1,1, 2.247, 10406.251, 223.247, 52485.137 20/03/16,01:12:03,00,10,1, 11.9,1,1, 2.250, 10405.988, 223.427, 52485.199 20/03/16,01:12:03,01,10,1, 11.9,1,1, 2.250, 10406.215, 223.240, 52485.093 20/03/16,01:12:03,02,10,1, 11.9,1,1, 2.250, 10406.203, 223.229, 52485.093 20/03/16,01:12:03,03,10,1, 11.9,1,1, 2.250, 10406.189, 223.237, 52485.151 20/03/16,01:12:03,04,10,1, 11.9,1,1, 2.250, 10406.181, 223.241, 52485.124 20/03/16,01:12:03,05,10,1, 11.9,1,1, 2.250, 10406.175, 223.250, 52485.150 20/03/16,01:12:03,06,10,1, 11.9,1,1, 2.250, 10406.161, 223.261, 52485.139 20/03/16,01:12:03,07,10,1, 11.9,1,1, 2.250, 10406.140, 223.275, 52485.148 20/03/16,01:12:03,08,10,1, 11.9,1,1, 2.250, 10406.151, 223.277, 52485.173 20/03/16,01:12:03,09,10,1, 11.9,1,1, 2.250, 10406.129, 223.286, 52485.163 20/03/16,01:12:03,10,10,1, 11.9,1,1, 2.250, 10406.096, 223.323, 52485.173 20/03/16,01:12:03,11,10,1, 11.9,1,1, 2.250, 10406.129, 223.286, 52485.167 20/03/16,01:12:03,12,10,1, 11.9,1,1, 2.250, 10406.084, 223.318, 52485.169 20/03/16,01:12:03,13,10,1, 11.9,1,1, 2.250, 10406.078, 223.321, 52485.192 20/03/16,01:12:03,14,10,1, 11.9,1,1, 2.250, 10406.085, 223.316, 52485.171 20/03/16,01:12:03,15,10,1, 11.9,1,1, 2.250, 10406.036, 223.368, 52485.193 20/03/16,01:12:03,16,10,1, 11.9,1,1, 2.250, 10406.015, 223.354, 52485.199 20/03/16,01:12:03,17,10,1, 11.9,1,1, 2.250, 10406.032, 223.362, 52485.197 20/03/16,01:12:03,18,10,1, 11.9,1,1, 2.250, 10405.975, 223.374, 52485.198 20/03/16,01:12:03,19,10,1, 11.9,1,1, 2.250, 10405.991, 223.427, 52485.199 20/03/16,01:12:04,00,10,1, 11.9,1,1, 2.244, 10405.687, 223.882, 52485.327 20/03/16,01:12:04,01,10,1, 11.9,1,1, 2.244, 10405.975, 223.454, 52485.214 20/03/16,01:12:04,02,10,1, 11.9,1,1, 2.244, 10405.942, 223.459, 52485.206 20/03/16,01:12:04,03,10,1, 11.9,1,1, 2.244, 10405.950, 223.489, 52485.222 20/03/16,01:12:04,04,10,1, 11.9,1,1, 2.244, 10405.908, 223.487, 52485.226 20/03/16,01:12:04,05,10,1, 11.9,1,1, 2.244, 10405.905, 223.534, 52485.240 20/03/16,01:12:04,06,10,1, 11.9,1,1, 2.244, 10405.902, 223.539, 52485.218 20/03/16,01:12:04,07,10,1, 11.9,1,1, 2.244, 10405.885, 223.562, 52485.217 20/03/16,01:12:04,08,10,1, 11.9,1,1, 2.244, 10405.859, 223.588, 52485.250 20/03/16,01:12:04,09,10,1, 11.9,1,1, 2.244, 10405.871, 223.606, 52485.232 20/03/16,01:12:04,10,10,1, 11.9,1,1, 2.244, 10405.816, 223.626, 52485.280 20/03/16,01:12:04,11,10,1, 11.9,1,1, 2.244, 10405.812, 223.661, 52485.269 20/03/16,01:12:04,12,10,1, 11.9,1,1, 2.244, 10405.816, 223.685, 52485.267 20/03/16,01:12:04,13,10,1, 11.9,1,1, 2.244, 10405.785, 223.710, 52485.282 20/03/16,01:12:04,14,10,1, 11.9,1,1, 2.244, 10405.809, 223.733, 52485.332 20/03/16,01:12:04,15,10,1, 11.9,1,1, 2.244, 10405.746, 223.779, 52485.294 20/03/16,01:12:04,16,10,1, 11.9,1,1, 2.244, 10405.726, 223.794, 52485.322 20/03/16,01:12:04,17,10,1, 11.9,1,1, 2.244, 10405.715, 223.821, 52485.333 20/03/16,01:12:04,18,10,1, 11.9,1,1, 2.244, 10405.709, 223.854, 52485.298 20/03/16,01:12:04,19,10,1, 11.9,1,1, 2.244, 10405.690, 223.882, 52485.327 20/03/16,01:12:05,00,10,1, 11.9,1,1, 2.246, 10405.445, 224.470, 52485.563 20/03/16,01:12:05,01,10,1, 11.9,1,1, 2.246, 10405.681, 223.938, 52485.382 20/03/16,01:12:05,02,10,1, 11.9,1,1, 2.246, 10405.654, 223.976, 52485.387 20/03/16,01:12:05,03,10,1, 11.9,1,1, 2.246, 10405.642, 223.985, 52485.393 20/03/16,01:12:05,04,10,1, 11.9,1,1, 2.246, 10405.605, 224.036, 52485.424 20/03/16,01:12:05,05,10,1, 11.9,1,1, 2.246, 10405.626, 224.040, 52485.430 20/03/16,01:12:05,06,10,1, 11.9,1,1, 2.246, 10405.554, 224.060, 52485.207 20/03/16,01:12:05,07,10,1, 11.9,1,1, 2.246, 10405.603, 224.146, 52485.522 20/03/16,01:12:05,08,10,1, 11.9,1,1, 2.246, 10405.595, 224.153, 52485.422 20/03/16,01:12:05,09,10,1, 11.9,1,1, 2.246, 10405.565, 224.159, 52485.397 20/03/16,01:12:05,10,10,1, 11.9,1,1, 2.246, 10405.562, 224.199, 52485.499 20/03/16,01:12:05,11,10,1, 11.9,1,1, 2.246, 10405.534, 224.222, 52485.447 20/03/16,01:12:05,12,10,1, 11.9,1,1, 2.246, 10405.501, 224.256, 52485.467 20/03/16,01:12:05,13,10,1, 11.9,1,1, 2.246, 10405.511, 224.277, 52485.482 20/03/16,01:12:05,14,10,1, 11.9,1,1, 2.246, 10405.488, 224.317, 52485.529 20/03/16,01:12:05,15,10,1, 11.9,1,1, 2.246, 10405.457, 224.332, 52485.514 20/03/16,01:12:05,16,10,1, 11.9,1,1, 2.246, 10405.470, 224.357, 52485.545 20/03/16,01:12:05,17,10,1, 11.9,1,1, 2.246, 10405.456, 224.404, 52485.555 20/03/16,01:12:05,18,10,1, 11.9,1,1, 2.246, 10405.443, 224.426, 52485.521 20/03/16,01:12:05,19,10,1, 11.9,1,1, 2.246, 10405.449, 224.470, 52485.563 20/03/16,01:12:06,00,10,1, 11.9,1,1, 2.245, 10405.337, 224.907, 52485.836 20/03/16,01:12:06,01,10,1, 11.9,1,1, 2.245, 10405.431, 224.540, 52485.561 20/03/16,01:12:06,02,10,1, 11.9,1,1, 2.245, 10405.465, 224.561, 52485.753 20/03/16,01:12:06,03,10,1, 11.9,1,1, 2.245, 10405.393, 224.536, 52485.496 20/03/16,01:12:06,04,10,1, 11.9,1,1, 2.245, 10405.376, 224.599, 52485.591 20/03/16,01:12:06,05,10,1, 11.9,1,1, 2.245, 10405.371, 224.588, 52485.560 20/03/16,01:12:06,06,10,1, 11.9,1,1, 2.245, 10405.403, 224.653, 52485.638 20/03/16,01:12:06,07,10,1, 11.9,1,1, 2.245, 10405.349, 224.682, 52485.666 20/03/16,01:12:06,08,10,1, 11.9,1,1, 2.245, 10405.373, 224.687, 52485.609 20/03/16,01:12:06,09,10,1, 11.9,1,1, 2.245, 10405.387, 224.705, 52485.599 20/03/16,01:12:06,10,10,1, 11.9,1,1, 2.245, 10405.344, 224.720, 52485.621 20/03/16,01:12:06,11,10,1, 11.9,1,1, 2.245, 10405.309, 224.742, 52485.558 20/03/16,01:12:06,12,10,1, 11.9,1,1, 2.245, 10405.366, 224.772, 52485.528 20/03/16,01:12:06,13,10,1, 11.9,1,1, 2.245, 10405.297, 224.807, 52485.688 20/03/16,01:12:06,14,10,1, 11.9,1,1, 2.245, 10405.299, 224.814, 52485.675 20/03/16,01:12:06,15,10,1, 11.9,1,1, 2.245, 10405.286, 224.819, 52485.648 20/03/16,01:12:06,16,10,1, 11.9,1,1, 2.245, 10405.287, 224.870, 52485.695 20/03/16,01:12:06,17,10,1, 11.9,1,1, 2.245, 10405.332, 224.857, 52485.645 20/03/16,01:12:06,18,10,1, 11.9,1,1, 2.245, 10405.284, 224.871, 52485.622 20/03/16,01:12:06,19,10,1, 11.9,1,1, 2.245, 10405.337, 224.907, 52485.836 20/03/16,01:12:07,00,10,1, 11.8,1,1, 2.247, 10405.320, 225.018, 52485.851 20/03/16,01:12:07,01,10,1, 11.8,1,1, 2.247, 10405.280, 224.923, 52485.719 20/03/16,01:12:07,02,10,1, 11.8,1,1, 2.247, 10405.294, 224.940, 52485.621 20/03/16,01:12:07,03,10,1, 11.8,1,1, 2.247, 10405.267, 224.968, 52485.726 20/03/16,01:12:07,04,10,1, 11.8,1,1, 2.247, 10405.292, 224.969, 52485.691 20/03/16,01:12:07,05,10,1, 11.8,1,1, 2.247, 10405.258, 224.958, 52485.735 20/03/16,01:12:07,06,10,1, 11.8,1,1, 2.247, 10405.296, 224.969, 52485.772 20/03/16,01:12:07,07,10,1, 11.8,1,1, 2.247, 10405.270, 224.964, 52485.713 20/03/16,01:12:07,08,10,1, 11.8,1,1, 2.247, 10405.270, 224.996, 52485.759 20/03/16,01:12:07,09,10,1, 11.8,1,1, 2.247, 10405.274, 225.015, 52485.779 20/03/16,01:12:07,10,10,1, 11.8,1,1, 2.247, 10405.295, 224.992, 52485.684 20/03/16,01:12:07,11,10,1, 11.8,1,1, 2.247, 10405.305, 225.017, 52485.751 20/03/16,01:12:07,12,10,1, 11.8,1,1, 2.247, 10405.268, 225.023, 52485.747 20/03/16,01:12:07,13,10,1, 11.8,1,1, 2.247, 10405.309, 225.015, 52485.768 20/03/16,01:12:07,14,10,1, 11.8,1,1, 2.247, 10405.303, 225.010, 52485.763 20/03/16,01:12:07,15,10,1, 11.8,1,1, 2.247, 10405.300, 225.029, 52485.790 20/03/16,01:12:07,16,10,1, 11.8,1,1, 2.247, 10405.330, 225.037, 52485.823 20/03/16,01:12:07,17,10,1, 11.8,1,1, 2.247, 10405.312, 225.025, 52485.787 20/03/16,01:12:07,18,10,1, 11.8,1,1, 2.247, 10405.294, 225.033, 52485.840 20/03/16,01:12:07,19,10,1, 11.8,1,1, 2.247, 10405.321, 225.018, 52485.851 20/03/16,01:12:08,00,09,1, 11.9,1,1, 2.248, 10405.412, 224.827, 52485.858 20/03/16,01:12:08,01,09,1, 11.9,1,1, 2.248, 10405.361, 225.027, 52485.828 20/03/16,01:12:08,02,09,1, 11.9,1,1, 2.248, 10405.345, 225.015, 52485.811 20/03/16,01:12:08,03,09,1, 11.9,1,1, 2.248, 10405.341, 225.016, 52485.818 20/03/16,01:12:08,04,09,1, 11.9,1,1, 2.248, 10405.335, 225.032, 52485.851 20/03/16,01:12:08,05,09,1, 11.9,1,1, 2.248, 10405.314, 224.997, 52485.854 20/03/16,01:12:08,06,09,1, 11.9,1,1, 2.248, 10405.338, 224.994, 52485.829 20/03/16,01:12:08,07,09,1, 11.9,1,1, 2.248, 10405.351, 224.994, 52485.837 20/03/16,01:12:08,08,09,1, 11.9,1,1, 2.248, 10405.384, 224.981, 52485.890 20/03/16,01:12:08,09,09,1, 11.9,1,1, 2.248, 10405.385, 224.941, 52485.896 20/03/16,01:12:08,10,09,1, 11.9,1,1, 2.248, 10405.347, 224.932, 52485.884 20/03/16,01:12:08,11,09,1, 11.9,1,1, 2.248, 10405.386, 224.932, 52485.871 20/03/16,01:12:08,12,09,1, 11.9,1,1, 2.248, 10405.371, 224.920, 52485.871 20/03/16,01:12:08,13,09,1, 11.9,1,1, 2.248, 10405.398, 224.928, 52485.923 20/03/16,01:12:08,14,09,1, 11.9,1,1, 2.248, 10405.391, 224.903, 52485.873 20/03/16,01:12:08,15,09,1, 11.9,1,1, 2.248, 10405.415, 224.911, 52485.893 20/03/16,01:12:08,16,09,1, 11.9,1,1, 2.248, 10405.427, 224.889, 52485.916 20/03/16,01:12:08,17,09,1, 11.9,1,1, 2.248, 10405.423, 224.880, 52485.918 20/03/16,01:12:08,18,09,1, 11.9,1,1, 2.248, 10405.446, 224.827, 52485.917 20/03/16,01:12:08,19,09,1, 11.9,1,1, 2.248, 10405.420, 224.827, 52485.858 20/03/16,01:12:09,00,11,1, 11.9,1,1, 2.243, 10405.629, 224.368, 52485.934 20/03/16,01:12:09,01,11,1, 11.9,1,1, 2.243, 10405.451, 224.793, 52485.858 20/03/16,01:12:09,02,11,1, 11.9,1,1, 2.243, 10405.436, 224.760, 52485.867 20/03/16,01:12:09,03,11,1, 11.9,1,1, 2.243, 10405.478, 224.767, 52485.921 20/03/16,01:12:09,04,11,1, 11.9,1,1, 2.243, 10405.492, 224.757, 52485.897 20/03/16,01:12:09,05,11,1, 11.9,1,1, 2.243, 10405.473, 224.750, 52486.046 20/03/16,01:12:09,06,11,1, 11.9,1,1, 2.243, 10405.518, 224.688, 52485.823 20/03/16,01:12:09,07,11,1, 11.9,1,1, 2.243, 10405.520, 224.646, 52485.863 20/03/16,01:12:09,08,11,1, 11.9,1,1, 2.243, 10405.538, 224.619, 52485.866 20/03/16,01:12:09,09,11,1, 11.9,1,1, 2.243, 10405.516, 224.626, 52485.870 20/03/16,01:12:09,10,11,1, 11.9,1,1, 2.243, 10405.538, 224.572, 52485.876 20/03/16,01:12:09,11,11,1, 11.9,1,1, 2.243, 10405.527, 224.572, 52485.886 20/03/16,01:12:09,12,11,1, 11.9,1,1, 2.243, 10405.554, 224.555, 52485.881 20/03/16,01:12:09,13,11,1, 11.9,1,1, 2.243, 10405.562, 224.520, 52485.880 20/03/16,01:12:09,14,11,1, 11.9,1,1, 2.243, 10405.581, 224.499, 52485.899 20/03/16,01:12:09,15,11,1, 11.9,1,1, 2.243, 10405.589, 224.465, 52485.924 20/03/16,01:12:09,16,11,1, 11.9,1,1, 2.243, 10405.616, 224.434, 52485.893 20/03/16,01:12:09,17,11,1, 11.9,1,1, 2.243, 10405.608, 224.406, 52485.921 20/03/16,01:12:09,18,11,1, 11.9,1,1, 2.243, 10405.630, 224.394, 52485.881 20/03/16,01:12:09,19,11,1, 11.9,1,1, 2.243, 10405.629, 224.368, 52485.934 20/03/16,01:12:10,00,10,1, 11.9,1,1, 2.246, 10405.879, 223.928, 52485.818 20/03/16,01:12:10,01,10,1, 11.9,1,1, 2.246, 10405.659, 224.333, 52485.865 20/03/16,01:12:10,02,10,1, 11.9,1,1, 2.246, 10405.655, 224.258, 52485.876 20/03/16,01:12:10,03,10,1, 11.9,1,1, 2.246, 10405.678, 224.258, 52485.827 20/03/16,01:12:10,04,10,1, 11.9,1,1, 2.246, 10405.676, 224.252, 52485.881 20/03/16,01:12:10,05,10,1, 11.9,1,1, 2.246, 10405.697, 224.204, 52485.741 20/03/16,01:12:10,06,10,1, 11.9,1,1, 2.246, 10405.706, 224.208, 52485.950 20/03/16,01:12:10,07,10,1, 11.9,1,1, 2.246, 10405.693, 224.165, 52485.895 20/03/16,01:12:10,08,10,1, 11.9,1,1, 2.246, 10405.726, 224.154, 52485.841 20/03/16,01:12:10,09,10,1, 11.9,1,1, 2.246, 10405.749, 224.134, 52485.862 20/03/16,01:12:10,10,10,1, 11.9,1,1, 2.246, 10405.730, 224.100, 52485.874 20/03/16,01:12:10,11,10,1, 11.9,1,1, 2.246, 10405.751, 224.088, 52485.848 20/03/16,01:12:10,12,10,1, 11.9,1,1, 2.246, 10405.756, 224.046, 52485.865 20/03/16,01:12:10,13,10,1, 11.9,1,1, 2.246, 10405.770, 224.057, 52485.836 20/03/16,01:12:10,14,10,1, 11.9,1,1, 2.246, 10405.792, 224.011, 52485.866 20/03/16,01:12:10,15,10,1, 11.9,1,1, 2.246, 10405.796, 223.978, 52485.858 20/03/16,01:12:10,16,10,1, 11.9,1,1, 2.246, 10405.803, 223.967, 52485.916 20/03/16,01:12:10,17,10,1, 11.9,1,1, 2.246, 10405.813, 223.974, 52485.892 20/03/16,01:12:10,18,10,1, 11.9,1,1, 2.246, 10405.872, 223.952, 52485.889 20/03/16,01:12:10,19,10,1, 11.9,1,1, 2.246, 10405.879, 223.928, 52485.818 20/03/16,01:12:11,00,10,1, 11.8,1,1, 2.250, 10406.113, 223.614, 52485.866 20/03/16,01:12:11,01,10,1, 11.8,1,1, 2.250, 10405.900, 223.898, 52485.872 20/03/16,01:12:11,02,10,1, 11.8,1,1, 2.250, 10405.912, 223.876, 52485.842 20/03/16,01:12:11,03,10,1, 11.8,1,1, 2.250, 10405.923, 223.865, 52485.918 20/03/16,01:12:11,04,10,1, 11.8,1,1, 2.250, 10405.934, 223.820, 52485.900 20/03/16,01:12:11,05,10,1, 11.8,1,1, 2.250, 10405.959, 223.826, 52485.858 20/03/16,01:12:11,06,10,1, 11.8,1,1, 2.250, 10405.960, 223.812, 52485.905 20/03/16,01:12:11,07,10,1, 11.8,1,1, 2.250, 10405.979, 223.796, 52485.879 20/03/16,01:12:11,08,10,1, 11.8,1,1, 2.250, 10405.984, 223.755, 52485.869 20/03/16,01:12:11,09,10,1, 11.8,1,1, 2.250, 10406.003, 223.770, 52485.846 20/03/16,01:12:11,10,10,1, 11.8,1,1, 2.250, 10405.998, 223.762, 52485.872 20/03/16,01:12:11,11,10,1, 11.8,1,1, 2.250, 10406.034, 223.707, 52485.902 20/03/16,01:12:11,12,10,1, 11.8,1,1, 2.250, 10406.038, 223.716, 52485.864 20/03/16,01:12:11,13,10,1, 11.8,1,1, 2.250, 10406.053, 223.693, 52485.910 20/03/16,01:12:11,14,10,1, 11.8,1,1, 2.250, 10406.071, 223.669, 52485.897 20/03/16,01:12:11,15,10,1, 11.8,1,1, 2.250, 10406.043, 223.669, 52485.898 20/03/16,01:12:11,16,10,1, 11.8,1,1, 2.250, 10406.086, 223.661, 52485.847 20/03/16,01:12:11,17,10,1, 11.8,1,1, 2.250, 10406.094, 223.636, 52485.870 20/03/16,01:12:11,18,10,1, 11.8,1,1, 2.250, 10406.122, 223.635, 52485.912 20/03/16,01:12:11,19,10,1, 11.8,1,1, 2.250, 10406.121, 223.614, 52485.866 20/03/16,01:12:12,00,09,1, 11.9,1,1, 2.245, 10406.204, 223.589, 52485.847 20/03/16,01:12:12,01,09,1, 11.9,1,1, 2.245, 10406.118, 223.597, 52485.907 20/03/16,01:12:12,02,09,1, 11.9,1,1, 2.245, 10406.167, 223.579, 52485.764 20/03/16,01:12:12,03,09,1, 11.9,1,1, 2.245, 10406.139, 223.563, 52485.876 20/03/16,01:12:12,04,09,1, 11.9,1,1, 2.245, 10406.132, 223.585, 52485.880 20/03/16,01:12:12,05,09,1, 11.9,1,1, 2.245, 10406.165, 223.578, 52485.868 20/03/16,01:12:12,06,09,1, 11.9,1,1, 2.245, 10406.163, 223.583, 52485.865 20/03/16,01:12:12,07,09,1, 11.9,1,1, 2.245, 10406.162, 223.569, 52485.846 20/03/16,01:12:12,08,09,1, 11.9,1,1, 2.245, 10406.176, 223.560, 52485.870 20/03/16,01:12:12,09,09,1, 11.9,1,1, 2.245, 10406.162, 223.577, 52485.855 20/03/16,01:12:12,10,09,1, 11.9,1,1, 2.245, 10406.172, 223.578, 52485.902 20/03/16,01:12:12,11,09,1, 11.9,1,1, 2.245, 10406.179, 223.573, 52485.867 20/03/16,01:12:12,12,09,1, 11.9,1,1, 2.245, 10406.176, 223.581, 52485.908 20/03/16,01:12:12,13,09,1, 11.9,1,1, 2.245, 10406.182, 223.555, 52485.903 20/03/16,01:12:12,14,09,1, 11.9,1,1, 2.245, 10406.197, 223.581, 52485.919 20/03/16,01:12:12,15,09,1, 11.9,1,1, 2.245, 10406.197, 223.604, 52485.881 20/03/16,01:12:12,16,09,1, 11.9,1,1, 2.245, 10406.204, 223.610, 52485.908 20/03/16,01:12:12,17,09,1, 11.9,1,1, 2.245, 10406.195, 223.613, 52485.865 20/03/16,01:12:12,18,09,1, 11.9,1,1, 2.245, 10406.217, 223.610, 52485.900 20/03/16,01:12:12,19,09,1, 11.9,1,1, 2.245, 10406.212, 223.589, 52485.847 20/03/16,01:12:13,00,10,1, 11.9,1,1, 2.243, 10406.138, 223.931, 52486.003 20/03/16,01:12:13,01,10,1, 11.9,1,1, 2.243, 10406.210, 223.643, 52485.940 20/03/16,01:12:13,02,10,1, 11.9,1,1, 2.243, 10406.216, 223.644, 52485.885 20/03/16,01:12:13,03,10,1, 11.9,1,1, 2.243, 10406.219, 223.639, 52485.926 20/03/16,01:12:13,04,10,1, 11.9,1,1, 2.243, 10406.206, 223.655, 52485.915 20/03/16,01:12:13,05,10,1, 11.9,1,1, 2.243, 10406.199, 223.656, 52485.877 20/03/16,01:12:13,06,10,1, 11.9,1,1, 2.243, 10406.166, 223.682, 52485.898 20/03/16,01:12:13,07,10,1, 11.9,1,1, 2.243, 10406.216, 223.691, 52485.893 20/03/16,01:12:13,08,10,1, 11.9,1,1, 2.243, 10406.200, 223.737, 52485.924 20/03/16,01:12:13,09,10,1, 11.9,1,1, 2.243, 10406.196, 223.729, 52485.937 20/03/16,01:12:13,10,10,1, 11.9,1,1, 2.243, 10406.178, 223.749, 52485.916 20/03/16,01:12:13,11,10,1, 11.9,1,1, 2.243, 10406.157, 223.765, 52485.889 20/03/16,01:12:13,12,10,1, 11.9,1,1, 2.243, 10406.159, 223.791, 52485.969 20/03/16,01:12:13,13,10,1, 11.9,1,1, 2.243, 10406.157, 223.798, 52485.949 20/03/16,01:12:13,14,10,1, 11.9,1,1, 2.243, 10406.152, 223.839, 52485.975 20/03/16,01:12:13,15,10,1, 11.9,1,1, 2.243, 10406.169, 223.864, 52485.954 20/03/16,01:12:13,16,10,1, 11.9,1,1, 2.243, 10406.177, 223.869, 52486.003 20/03/16,01:12:13,17,10,1, 11.9,1,1, 2.243, 10406.167, 223.895, 52485.987 20/03/16,01:12:13,18,10,1, 11.9,1,1, 2.243, 10406.151, 223.914, 52485.991 20/03/16,01:12:13,19,10,1, 11.9,1,1, 2.243, 10406.145, 223.931, 52486.003 20/03/16,01:12:14,00,09,1, 11.9,1,1, 2.244, 10405.946, 224.516, 52486.118 20/03/16,01:12:14,01,09,1, 11.9,1,1, 2.244, 10406.137, 223.982, 52486.009 20/03/16,01:12:14,02,09,1, 11.9,1,1, 2.244, 10406.133, 224.011, 52486.010 20/03/16,01:12:14,03,09,1, 11.9,1,1, 2.244, 10406.111, 224.050, 52486.006 20/03/16,01:12:14,04,09,1, 11.9,1,1, 2.244, 10406.088, 224.078, 52486.008 20/03/16,01:12:14,05,09,1, 11.9,1,1, 2.244, 10406.098, 224.095, 52486.023 20/03/16,01:12:14,06,09,1, 11.9,1,1, 2.244, 10406.091, 224.117, 52486.010 20/03/16,01:12:14,07,09,1, 11.9,1,1, 2.244, 10406.077, 224.130, 52486.040 20/03/16,01:12:14,08,09,1, 11.9,1,1, 2.244, 10406.061, 224.176, 52486.047 20/03/16,01:12:14,09,09,1, 11.9,1,1, 2.244, 10406.068, 224.210, 52486.095 20/03/16,01:12:14,10,09,1, 11.9,1,1, 2.244, 10406.059, 224.232, 52486.075 20/03/16,01:12:14,11,09,1, 11.9,1,1, 2.244, 10406.045, 224.269, 52486.030 20/03/16,01:12:14,12,09,1, 11.9,1,1, 2.244, 10406.049, 224.301, 52486.061 20/03/16,01:12:14,13,09,1, 11.9,1,1, 2.244, 10406.027, 224.327, 52486.080 20/03/16,01:12:14,14,09,1, 11.9,1,1, 2.244, 10406.027, 224.357, 52486.057 20/03/16,01:12:14,15,09,1, 11.9,1,1, 2.244, 10405.983, 224.391, 52486.102 20/03/16,01:12:14,16,09,1, 11.9,1,1, 2.244, 10405.969, 224.426, 52486.110 20/03/16,01:12:14,17,09,1, 11.9,1,1, 2.244, 10405.995, 224.457, 52486.085 20/03/16,01:12:14,18,09,1, 11.9,1,1, 2.244, 10405.966, 224.501, 52486.118 20/03/16,01:12:14,19,09,1, 11.9,1,1, 2.244, 10405.951, 224.516, 52486.118 20/03/16,01:12:15,00,10,1, 11.8,1,1, 2.243, 10405.620, 225.253, 52486.385 20/03/16,01:12:15,01,10,1, 11.8,1,1, 2.243, 10405.887, 224.576, 52486.130 20/03/16,01:12:15,02,10,1, 11.8,1,1, 2.243, 10405.917, 224.608, 52486.113 20/03/16,01:12:15,03,10,1, 11.8,1,1, 2.243, 10405.879, 224.652, 52486.168 20/03/16,01:12:15,04,10,1, 11.8,1,1, 2.243, 10405.877, 224.673, 52486.188 20/03/16,01:12:15,05,10,1, 11.8,1,1, 2.243, 10405.876, 224.738, 52486.202 20/03/16,01:12:15,06,10,1, 11.8,1,1, 2.243, 10405.818, 224.752, 52486.206 20/03/16,01:12:15,07,10,1, 11.8,1,1, 2.243, 10405.804, 224.795, 52486.162 20/03/16,01:12:15,08,10,1, 11.8,1,1, 2.243, 10405.816, 224.817, 52486.191 20/03/16,01:12:15,09,10,1, 11.8,1,1, 2.243, 10405.801, 224.861, 52486.208 20/03/16,01:12:15,10,10,1, 11.8,1,1, 2.243, 10405.780, 224.896, 52486.220 20/03/16,01:12:15,11,10,1, 11.8,1,1, 2.243, 10405.752, 224.926, 52486.173 20/03/16,01:12:15,12,10,1, 11.8,1,1, 2.243, 10405.721, 224.986, 52486.238 20/03/16,01:12:15,13,10,1, 11.8,1,1, 2.243, 10405.727, 225.021, 52486.257 20/03/16,01:12:15,14,10,1, 11.8,1,1, 2.243, 10405.718, 225.066, 52486.265 20/03/16,01:12:15,15,10,1, 11.8,1,1, 2.243, 10405.667, 225.105, 52486.233 20/03/16,01:12:15,16,10,1, 11.8,1,1, 2.243, 10405.659, 225.135, 52486.292 20/03/16,01:12:15,17,10,1, 11.8,1,1, 2.243, 10405.619, 225.165, 52486.298 20/03/16,01:12:15,18,10,1, 11.8,1,1, 2.243, 10405.605, 225.211, 52486.299 20/03/16,01:12:15,19,10,1, 11.8,1,1, 2.243, 10405.621, 225.253, 52486.385 20/03/16,01:12:16,00,10,1, 11.9,1,1, 2.245, 10405.203, 225.909, 52486.472 20/03/16,01:12:16,01,10,1, 11.9,1,1, 2.245, 10405.563, 225.319, 52486.351 20/03/16,01:12:16,02,10,1, 11.9,1,1, 2.245, 10405.536, 225.363, 52486.351 20/03/16,01:12:16,03,10,1, 11.9,1,1, 2.245, 10405.491, 225.400, 52486.372 20/03/16,01:12:16,04,10,1, 11.9,1,1, 2.245, 10405.474, 225.423, 52486.343 20/03/16,01:12:16,05,10,1, 11.9,1,1, 2.245, 10405.513, 225.436, 52486.117 20/03/16,01:12:16,06,10,1, 11.9,1,1, 2.245, 10405.445, 225.486, 52486.323 20/03/16,01:12:16,07,10,1, 11.9,1,1, 2.245, 10405.425, 225.525, 52486.336 20/03/16,01:12:16,08,10,1, 11.9,1,1, 2.245, 10405.415, 225.558, 52486.358 20/03/16,01:12:16,09,10,1, 11.9,1,1, 2.245, 10405.395, 225.603, 52486.419 20/03/16,01:12:16,10,10,1, 11.9,1,1, 2.245, 10405.353, 225.630, 52486.456 20/03/16,01:12:16,11,10,1, 11.9,1,1, 2.245, 10405.352, 225.658, 52486.402 20/03/16,01:12:16,12,10,1, 11.9,1,1, 2.245, 10405.320, 225.708, 52486.424 20/03/16,01:12:16,13,10,1, 11.9,1,1, 2.245, 10405.312, 225.721, 52486.415 20/03/16,01:12:16,14,10,1, 11.9,1,1, 2.245, 10405.285, 225.754, 52486.412 20/03/16,01:12:16,15,10,1, 11.9,1,1, 2.245, 10405.237, 225.794, 52486.412 20/03/16,01:12:16,16,10,1, 11.9,1,1, 2.245, 10405.286, 225.852, 52486.463 20/03/16,01:12:16,17,10,1, 11.9,1,1, 2.245, 10405.214, 225.875, 52486.550 20/03/16,01:12:16,18,10,1, 11.9,1,1, 2.245, 10405.234, 225.885, 52486.463 20/03/16,01:12:16,19,10,1, 11.9,1,1, 2.245, 10405.209, 225.909, 52486.472 20/03/16,01:12:17,00,10,1, 11.8,1,1, 2.247, 10404.836, 226.263, 52486.585 20/03/16,01:12:17,01,10,1, 11.8,1,1, 2.247, 10405.170, 225.992, 52486.490 20/03/16,01:12:17,02,10,1, 11.8,1,1, 2.247, 10405.159, 225.990, 52486.459 20/03/16,01:12:17,03,10,1, 11.8,1,1, 2.247, 10405.133, 226.010, 52486.497 20/03/16,01:12:17,04,10,1, 11.8,1,1, 2.247, 10405.134, 226.030, 52486.494 20/03/16,01:12:17,05,10,1, 11.8,1,1, 2.247, 10405.081, 226.067, 52486.512 20/03/16,01:12:17,06,10,1, 11.8,1,1, 2.247, 10405.084, 226.090, 52486.519 20/03/16,01:12:17,07,10,1, 11.8,1,1, 2.247, 10405.048, 226.102, 52486.526 20/03/16,01:12:17,08,10,1, 11.8,1,1, 2.247, 10405.070, 226.128, 52486.537 20/03/16,01:12:17,09,10,1, 11.8,1,1, 2.247, 10405.050, 226.139, 52486.550 20/03/16,01:12:17,10,10,1, 11.8,1,1, 2.247, 10405.029, 226.151, 52486.542 20/03/16,01:12:17,11,10,1, 11.8,1,1, 2.247, 10405.028, 226.189, 52486.530 20/03/16,01:12:17,12,10,1, 11.8,1,1, 2.247, 10404.963, 226.188, 52486.499 20/03/16,01:12:17,13,10,1, 11.8,1,1, 2.247, 10404.968, 226.186, 52486.548 20/03/16,01:12:17,14,10,1, 11.8,1,1, 2.247, 10404.950, 226.205, 52486.567 20/03/16,01:12:17,15,10,1, 11.8,1,1, 2.247, 10404.898, 226.234, 52486.557 20/03/16,01:12:17,16,10,1, 11.8,1,1, 2.247, 10404.906, 226.230, 52486.509 20/03/16,01:12:17,17,10,1, 11.8,1,1, 2.247, 10404.889, 226.259, 52486.545 20/03/16,01:12:17,18,10,1, 11.8,1,1, 2.247, 10404.858, 226.272, 52486.540 20/03/16,01:12:17,19,10,1, 11.8,1,1, 2.247, 10404.840, 226.263, 52486.585 20/03/16,01:12:18,00,10,1, 11.9,1,1, 2.243, 10404.469, 226.304, 52486.442 20/03/16,01:12:18,01,10,1, 11.9,1,1, 2.243, 10404.793, 226.271, 52486.517 20/03/16,01:12:18,02,10,1, 11.9,1,1, 2.243, 10404.814, 226.272, 52486.521 20/03/16,01:12:18,03,10,1, 11.9,1,1, 2.243, 10404.790, 226.320, 52486.562 20/03/16,01:12:18,04,10,1, 11.9,1,1, 2.243, 10404.762, 226.268, 52486.506 20/03/16,01:12:18,05,10,1, 11.9,1,1, 2.243, 10404.740, 226.302, 52486.540 20/03/16,01:12:18,06,10,1, 11.9,1,1, 2.243, 10404.743, 226.299, 52486.531 20/03/16,01:12:18,07,10,1, 11.9,1,1, 2.243, 10404.713, 226.302, 52486.535 20/03/16,01:12:18,08,10,1, 11.9,1,1, 2.243, 10404.697, 226.304, 52486.542 20/03/16,01:12:18,09,10,1, 11.9,1,1, 2.243, 10404.680, 226.287, 52486.479 20/03/16,01:12:18,10,10,1, 11.9,1,1, 2.243, 10404.639, 226.294, 52486.457 20/03/16,01:12:18,11,10,1, 11.9,1,1, 2.243, 10404.630, 226.291, 52486.515 20/03/16,01:12:18,12,10,1, 11.9,1,1, 2.243, 10404.630, 226.277, 52486.472 20/03/16,01:12:18,13,10,1, 11.9,1,1, 2.243, 10404.600, 226.299, 52486.475 20/03/16,01:12:18,14,10,1, 11.9,1,1, 2.243, 10404.589, 226.277, 52486.511 20/03/16,01:12:18,15,10,1, 11.9,1,1, 2.243, 10404.598, 226.294, 52486.503 20/03/16,01:12:18,16,10,1, 11.9,1,1, 2.243, 10404.574, 226.279, 52486.448 20/03/16,01:12:18,17,10,1, 11.9,1,1, 2.243, 10404.533, 226.285, 52486.469 20/03/16,01:12:18,18,10,1, 11.9,1,1, 2.243, 10404.512, 226.304, 52486.459 20/03/16,01:12:18,19,10,1, 11.9,1,1, 2.243, 10404.476, 226.304, 52486.442 20/03/16,01:12:19,00,10,1, 11.9,1,1, 2.248, 10404.135, 226.297, 52486.281 20/03/16,01:12:19,01,10,1, 11.9,1,1, 2.248, 10404.464, 226.260, 52486.447 20/03/16,01:12:19,02,10,1, 11.9,1,1, 2.248, 10404.434, 226.309, 52486.420 20/03/16,01:12:19,03,10,1, 11.9,1,1, 2.248, 10404.401, 226.267, 52486.388 20/03/16,01:12:19,04,10,1, 11.9,1,1, 2.248, 10404.389, 226.282, 52486.397 20/03/16,01:12:19,05,10,1, 11.9,1,1, 2.248, 10404.391, 226.265, 52486.375 20/03/16,01:12:19,06,10,1, 11.9,1,1, 2.248, 10404.372, 226.273, 52486.401 20/03/16,01:12:19,07,10,1, 11.9,1,1, 2.248, 10404.355, 226.286, 52486.373 20/03/16,01:12:19,08,10,1, 11.9,1,1, 2.248, 10404.309, 226.265, 52486.373 20/03/16,01:12:19,09,10,1, 11.9,1,1, 2.248, 10404.293, 226.264, 52486.343 20/03/16,01:12:19,10,10,1, 11.9,1,1, 2.248, 10404.315, 226.289, 52486.340 20/03/16,01:12:19,11,10,1, 11.9,1,1, 2.248, 10404.265, 226.267, 52486.316 20/03/16,01:12:19,12,10,1, 11.9,1,1, 2.248, 10404.242, 226.267, 52486.334 20/03/16,01:12:19,13,10,1, 11.9,1,1, 2.248, 10404.244, 226.279, 52486.317 20/03/16,01:12:19,14,10,1, 11.9,1,1, 2.248, 10404.221, 226.297, 52486.366 20/03/16,01:12:19,15,10,1, 11.9,1,1, 2.248, 10404.194, 226.293, 52486.331 20/03/16,01:12:19,16,10,1, 11.9,1,1, 2.248, 10404.184, 226.287, 52486.333 20/03/16,01:12:19,17,10,1, 11.9,1,1, 2.248, 10404.166, 226.298, 52486.310 20/03/16,01:12:19,18,10,1, 11.9,1,1, 2.248, 10404.155, 226.287, 52486.304 20/03/16,01:12:19,19,10,1, 11.9,1,1, 2.248, 10404.139, 226.297, 52486.281 20/03/16,01:12:20,00,10,1, 11.9,1,1, 2.247, 10403.876, 226.361, 52486.207 20/03/16,01:12:20,01,10,1, 11.9,1,1, 2.247, 10404.116, 226.297, 52486.160 20/03/16,01:12:20,02,10,1, 11.9,1,1, 2.247, 10404.073, 226.305, 52486.315 20/03/16,01:12:20,03,10,1, 11.9,1,1, 2.247, 10404.066, 226.331, 52486.278 20/03/16,01:12:20,04,10,1, 11.9,1,1, 2.247, 10404.086, 226.300, 52486.173 20/03/16,01:12:20,05,10,1, 11.9,1,1, 2.247, 10404.009, 226.316, 52486.315 20/03/16,01:12:20,06,10,1, 11.9,1,1, 2.247, 10403.961, 226.375, 52486.611 20/03/16,01:12:20,07,10,1, 11.9,1,1, 2.247, 10404.001, 226.334, 52486.329 20/03/16,01:12:20,08,10,1, 11.9,1,1, 2.247, 10403.981, 226.338, 52486.285 20/03/16,01:12:20,09,10,1, 11.9,1,1, 2.247, 10403.985, 226.358, 52486.259 20/03/16,01:12:20,10,10,1, 11.9,1,1, 2.247, 10403.976, 226.391, 52486.294 20/03/16,01:12:20,11,10,1, 11.9,1,1, 2.247, 10403.963, 226.365, 52486.267 20/03/16,01:12:20,12,10,1, 11.9,1,1, 2.247, 10403.922, 226.355, 52486.252 20/03/16,01:12:20,13,10,1, 11.9,1,1, 2.247, 10403.932, 226.382, 52486.280 20/03/16,01:12:20,14,10,1, 11.9,1,1, 2.247, 10403.907, 226.371, 52486.232 20/03/16,01:12:20,15,10,1, 11.9,1,1, 2.247, 10403.906, 226.381, 52486.222 20/03/16,01:12:20,16,10,1, 11.9,1,1, 2.247, 10403.905, 226.365, 52486.213 20/03/16,01:12:20,17,10,1, 11.9,1,1, 2.247, 10403.895, 226.369, 52486.202 20/03/16,01:12:20,18,10,1, 11.9,1,1, 2.247, 10403.866, 226.352, 52486.242 20/03/16,01:12:20,19,10,1, 11.9,1,1, 2.247, 10403.884, 226.361, 52486.207 20/03/16,01:12:21,00,10,1, 11.9,1,1, 2.246, 10403.743, 226.309, 52485.981 20/03/16,01:12:21,01,10,1, 11.9,1,1, 2.246, 10403.845, 226.374, 52486.186 20/03/16,01:12:21,02,10,1, 11.9,1,1, 2.246, 10403.837, 226.340, 52486.136 20/03/16,01:12:21,03,10,1, 11.9,1,1, 2.246, 10403.830, 226.338, 52486.147 20/03/16,01:12:21,04,10,1, 11.9,1,1, 2.246, 10403.826, 226.358, 52486.162 20/03/16,01:12:21,05,10,1, 11.9,1,1, 2.246, 10403.805, 226.344, 52486.150 20/03/16,01:12:21,06,10,1, 11.9,1,1, 2.246, 10403.803, 226.343, 52486.130 20/03/16,01:12:21,07,10,1, 11.9,1,1, 2.246, 10403.777, 226.331, 52486.083 20/03/16,01:12:21,08,10,1, 11.9,1,1, 2.246, 10403.775, 226.340, 52486.104 20/03/16,01:12:21,09,10,1, 11.9,1,1, 2.246, 10403.784, 226.325, 52486.048 20/03/16,01:12:21,10,10,1, 11.9,1,1, 2.246, 10403.771, 226.346, 52486.074 20/03/16,01:12:21,11,10,1, 11.9,1,1, 2.246, 10403.774, 226.351, 52486.023 20/03/16,01:12:21,12,10,1, 11.9,1,1, 2.246, 10403.736, 226.322, 52486.106 20/03/16,01:12:21,13,10,1, 11.9,1,1, 2.246, 10403.752, 226.358, 52486.065 20/03/16,01:12:21,14,10,1, 11.9,1,1, 2.246, 10403.749, 226.365, 52486.046 20/03/16,01:12:21,15,10,1, 11.9,1,1, 2.246, 10403.741, 226.345, 52486.067 20/03/16,01:12:21,16,10,1, 11.9,1,1, 2.246, 10403.733, 226.343, 52486.034 20/03/16,01:12:21,17,10,1, 11.9,1,1, 2.246, 10403.740, 226.333, 52486.011 20/03/16,01:12:21,18,10,1, 11.9,1,1, 2.246, 10403.748, 226.317, 52486.013 20/03/16,01:12:21,19,10,1, 11.9,1,1, 2.246, 10403.748, 226.309, 52485.981 20/03/16,01:12:22,00,10,1, 11.9,1,1, 2.244, 10403.701, 226.195, 52485.857 20/03/16,01:12:22,01,10,1, 11.9,1,1, 2.244, 10403.765, 226.318, 52485.976 20/03/16,01:12:22,02,10,1, 11.9,1,1, 2.244, 10403.747, 226.312, 52486.017 20/03/16,01:12:22,03,10,1, 11.9,1,1, 2.244, 10403.752, 226.297, 52485.987 20/03/16,01:12:22,04,10,1, 11.9,1,1, 2.244, 10403.751, 226.307, 52485.971 20/03/16,01:12:22,05,10,1, 11.9,1,1, 2.244, 10403.725, 226.285, 52485.951 20/03/16,01:12:22,06,10,1, 11.9,1,1, 2.244, 10403.728, 226.287, 52485.988 20/03/16,01:12:22,07,10,1, 11.9,1,1, 2.244, 10403.713, 226.301, 52485.995 20/03/16,01:12:22,08,10,1, 11.9,1,1, 2.244, 10403.704, 226.297, 52485.947 20/03/16,01:12:22,09,10,1, 11.9,1,1, 2.244, 10403.728, 226.253, 52485.918 20/03/16,01:12:22,10,10,1, 11.9,1,1, 2.244, 10403.703, 226.268, 52485.966 20/03/16,01:12:22,11,10,1, 11.9,1,1, 2.244, 10403.730, 226.260, 52485.938 20/03/16,01:12:22,12,10,1, 11.9,1,1, 2.244, 10403.714, 226.274, 52485.957 20/03/16,01:12:22,13,10,1, 11.9,1,1, 2.244, 10403.707, 226.277, 52485.953 20/03/16,01:12:22,14,10,1, 11.9,1,1, 2.244, 10403.718, 226.266, 52485.897 20/03/16,01:12:22,15,10,1, 11.9,1,1, 2.244, 10403.702, 226.240, 52485.931 20/03/16,01:12:22,16,10,1, 11.9,1,1, 2.244, 10403.674, 226.217, 52485.906 20/03/16,01:12:22,17,10,1, 11.9,1,1, 2.244, 10403.708, 226.235, 52485.902 20/03/16,01:12:22,18,10,1, 11.9,1,1, 2.244, 10403.680, 226.200, 52485.905 20/03/16,01:12:22,19,10,1, 11.9,1,1, 2.244, 10403.705, 226.195, 52485.857 20/03/16,01:12:23,00,10,1, 11.7,1,1, 2.246, 10403.584, 226.028, 52485.750 20/03/16,01:12:23,01,10,1, 11.7,1,1, 2.246, 10403.673, 226.187, 52485.884 20/03/16,01:12:23,02,10,1, 11.7,1,1, 2.246, 10403.672, 226.193, 52485.865 20/03/16,01:12:23,03,10,1, 11.7,1,1, 2.246, 10403.688, 226.175, 52485.872 20/03/16,01:12:23,04,10,1, 11.7,1,1, 2.246, 10403.683, 226.180, 52485.852 20/03/16,01:12:23,05,10,1, 11.7,1,1, 2.246, 10403.655, 226.157, 52485.844 20/03/16,01:12:23,06,10,1, 11.7,1,1, 2.246, 10403.670, 226.140, 52485.827 20/03/16,01:12:23,07,10,1, 11.7,1,1, 2.246, 10403.659, 226.143, 52485.856 20/03/16,01:12:23,08,10,1, 11.7,1,1, 2.246, 10403.644, 226.128, 52485.786 20/03/16,01:12:23,09,10,1, 11.7,1,1, 2.246, 10403.627, 226.119, 52485.835 20/03/16,01:12:23,10,10,1, 11.7,1,1, 2.246, 10403.657, 226.113, 52485.800 20/03/16,01:12:23,11,10,1, 11.7,1,1, 2.246, 10403.642, 226.106, 52485.829 20/03/16,01:12:23,12,10,1, 11.7,1,1, 2.246, 10403.656, 226.098, 52485.849 20/03/16,01:12:23,13,10,1, 11.7,1,1, 2.246, 10403.613, 226.070, 52485.804 20/03/16,01:12:23,14,10,1, 11.7,1,1, 2.246, 10403.604, 226.080, 52485.805 20/03/16,01:12:23,15,10,1, 11.7,1,1, 2.246, 10403.607, 226.059, 52485.759 20/03/16,01:12:23,16,10,1, 11.7,1,1, 2.246, 10403.605, 226.042, 52485.750 20/03/16,01:12:23,17,10,1, 11.7,1,1, 2.246, 10403.616, 226.055, 52485.787 20/03/16,01:12:23,18,10,1, 11.7,1,1, 2.246, 10403.618, 226.025, 52485.743 20/03/16,01:12:23,19,10,1, 11.7,1,1, 2.246, 10403.585, 226.028, 52485.750 20/03/16,01:12:24,00,10,1, 12.0,1,1, 2.243, 10403.451, 225.949, 52485.648 20/03/16,01:12:24,01,10,1, 12.0,1,1, 2.243, 10403.579, 226.001, 52485.742 20/03/16,01:12:24,02,10,1, 12.0,1,1, 2.243, 10403.584, 226.010, 52485.748 20/03/16,01:12:24,03,10,1, 12.0,1,1, 2.243, 10403.562, 225.989, 52485.722 20/03/16,01:12:24,04,10,1, 12.0,1,1, 2.243, 10403.559, 225.990, 52485.733 20/03/16,01:12:24,05,10,1, 12.0,1,1, 2.243, 10403.571, 225.979, 52485.711 20/03/16,01:12:24,06,10,1, 12.0,1,1, 2.243, 10403.542, 225.937, 52485.697 20/03/16,01:12:24,07,10,1, 12.0,1,1, 2.243, 10403.531, 225.968, 52485.716 20/03/16,01:12:24,08,10,1, 12.0,1,1, 2.243, 10403.552, 225.965, 52485.680 20/03/16,01:12:24,09,10,1, 12.0,1,1, 2.243, 10403.547, 225.966, 52485.682 20/03/16,01:12:24,10,10,1, 12.0,1,1, 2.243, 10403.511, 225.955, 52485.655 20/03/16,01:12:24,11,10,1, 12.0,1,1, 2.243, 10403.531, 225.963, 52485.688 20/03/16,01:12:24,12,10,1, 12.0,1,1, 2.243, 10403.534, 225.937, 52485.458 20/03/16,01:12:24,13,10,1, 12.0,1,1, 2.243, 10403.495, 225.938, 52485.591 20/03/16,01:12:24,14,10,1, 12.0,1,1, 2.243, 10403.517, 225.936, 52485.629 20/03/16,01:12:24,15,10,1, 12.0,1,1, 2.243, 10403.488, 225.913, 52485.641 20/03/16,01:12:24,16,10,1, 12.0,1,1, 2.243, 10403.482, 225.929, 52485.663 20/03/16,01:12:24,17,10,1, 12.0,1,1, 2.243, 10403.487, 225.935, 52485.655 20/03/16,01:12:24,18,10,1, 12.0,1,1, 2.243, 10403.507, 225.956, 52485.674 20/03/16,01:12:24,19,10,1, 12.0,1,1, 2.243, 10403.454, 225.949, 52485.648 20/03/16,01:12:25,00,10,1, 11.9,1,1, 2.245, 10403.392, 226.201, 52485.508 20/03/16,01:12:25,01,10,1, 11.9,1,1, 2.245, 10403.461, 225.954, 52485.616 20/03/16,01:12:25,02,10,1, 11.9,1,1, 2.245, 10403.455, 225.969, 52485.595 20/03/16,01:12:25,03,10,1, 11.9,1,1, 2.245, 10403.457, 225.988, 52485.615 20/03/16,01:12:25,04,10,1, 11.9,1,1, 2.245, 10403.414, 225.998, 52485.567 20/03/16,01:12:25,05,10,1, 11.9,1,1, 2.245, 10403.432, 226.016, 52485.566 20/03/16,01:12:25,06,10,1, 11.9,1,1, 2.245, 10403.442, 226.002, 52485.544 20/03/16,01:12:25,07,10,1, 11.9,1,1, 2.245, 10403.430, 226.018, 52485.543 20/03/16,01:12:25,08,10,1, 11.9,1,1, 2.245, 10403.413, 226.036, 52485.576 20/03/16,01:12:25,09,10,1, 11.9,1,1, 2.245, 10403.402, 226.058, 52485.542 20/03/16,01:12:25,10,10,1, 11.9,1,1, 2.245, 10403.432, 226.066, 52485.544 20/03/16,01:12:25,11,10,1, 11.9,1,1, 2.245, 10403.398, 226.054, 52485.558 20/03/16,01:12:25,12,10,1, 11.9,1,1, 2.245, 10403.397, 226.035, 52485.511 20/03/16,01:12:25,13,10,1, 11.9,1,1, 2.245, 10403.395, 226.082, 52485.527 20/03/16,01:12:25,14,10,1, 11.9,1,1, 2.245, 10403.386, 226.086, 52485.548 20/03/16,01:12:25,15,10,1, 11.9,1,1, 2.245, 10403.392, 226.136, 52485.541 20/03/16,01:12:25,16,10,1, 11.9,1,1, 2.245, 10403.395, 226.164, 52485.525 20/03/16,01:12:25,17,10,1, 11.9,1,1, 2.245, 10403.396, 226.187, 52485.512 20/03/16,01:12:25,18,10,1, 11.9,1,1, 2.245, 10403.386, 226.196, 52485.536 20/03/16,01:12:25,19,10,1, 11.9,1,1, 2.245, 10403.398, 226.201, 52485.508 20/03/16,01:12:26,00,11,1, 11.9,1,1, 2.242, 10403.551, 226.713, 52485.485 20/03/16,01:12:26,01,11,1, 11.9,1,1, 2.242, 10403.398, 226.243, 52485.496 20/03/16,01:12:26,02,11,1, 11.9,1,1, 2.242, 10403.403, 226.251, 52485.509 20/03/16,01:12:26,03,11,1, 11.9,1,1, 2.242, 10403.431, 226.297, 52485.505 20/03/16,01:12:26,04,11,1, 11.9,1,1, 2.242, 10403.386, 226.293, 52485.472 20/03/16,01:12:26,05,11,1, 11.9,1,1, 2.242, 10403.410, 226.340, 52485.493 20/03/16,01:12:26,06,11,1, 11.9,1,1, 2.242, 10403.403, 226.350, 52485.503 20/03/16,01:12:26,07,11,1, 11.9,1,1, 2.242, 10403.438, 226.391, 52485.486 20/03/16,01:12:26,08,11,1, 11.9,1,1, 2.242, 10403.432, 226.397, 52485.474 20/03/16,01:12:26,09,11,1, 11.9,1,1, 2.242, 10403.438, 226.421, 52485.482 20/03/16,01:12:26,10,11,1, 11.9,1,1, 2.242, 10403.423, 226.456, 52485.520 20/03/16,01:12:26,11,11,1, 11.9,1,1, 2.242, 10403.445, 226.455, 52485.459 20/03/16,01:12:26,12,11,1, 11.9,1,1, 2.242, 10403.475, 226.510, 52485.480 20/03/16,01:12:26,13,11,1, 11.9,1,1, 2.242, 10403.463, 226.527, 52485.488 20/03/16,01:12:26,14,11,1, 11.9,1,1, 2.242, 10403.468, 226.579, 52485.485 20/03/16,01:12:26,15,11,1, 11.9,1,1, 2.242, 10403.475, 226.590, 52485.494 20/03/16,01:12:26,16,11,1, 11.9,1,1, 2.242, 10403.478, 226.616, 52485.473 20/03/16,01:12:26,17,11,1, 11.9,1,1, 2.242, 10403.513, 226.665, 52485.490 20/03/16,01:12:26,18,11,1, 11.9,1,1, 2.242, 10403.500, 226.671, 52485.458 20/03/16,01:12:26,19,11,1, 11.9,1,1, 2.242, 10403.554, 226.713, 52485.485 20/03/16,01:12:27,00,11,1, 11.8,1,1, 2.246, 10403.818, 227.446, 52485.501 20/03/16,01:12:27,01,11,1, 11.8,1,1, 2.246, 10403.539, 226.771, 52485.480 20/03/16,01:12:27,02,11,1, 11.8,1,1, 2.246, 10403.544, 226.804, 52485.463 20/03/16,01:12:27,03,11,1, 11.8,1,1, 2.246, 10403.565, 226.817, 52485.485 20/03/16,01:12:27,04,11,1, 11.8,1,1, 2.246, 10403.564, 226.861, 52485.446 20/03/16,01:12:27,05,11,1, 11.8,1,1, 2.246, 10403.605, 226.919, 52485.508 20/03/16,01:12:27,06,11,1, 11.8,1,1, 2.246, 10403.608, 226.924, 52485.420 20/03/16,01:12:27,07,11,1, 11.8,1,1, 2.246, 10403.631, 226.963, 52485.466 20/03/16,01:12:27,08,11,1, 11.8,1,1, 2.246, 10403.615, 227.007, 52485.448 20/03/16,01:12:27,09,11,1, 11.8,1,1, 2.246, 10403.656, 227.050, 52485.502 20/03/16,01:12:27,10,11,1, 11.8,1,1, 2.246, 10403.661, 227.075, 52485.261 20/03/16,01:12:27,11,11,1, 11.8,1,1, 2.246, 10403.632, 227.170, 52485.588 20/03/16,01:12:27,12,11,1, 11.8,1,1, 2.246, 10403.705, 227.176, 52485.551 20/03/16,01:12:27,13,11,1, 11.8,1,1, 2.246, 10403.678, 227.187, 52485.497 20/03/16,01:12:27,14,11,1, 11.8,1,1, 2.246, 10403.721, 227.232, 52485.519 20/03/16,01:12:27,15,11,1, 11.8,1,1, 2.246, 10403.727, 227.290, 52485.481 20/03/16,01:12:27,16,11,1, 11.8,1,1, 2.246, 10403.737, 227.305, 52485.516 20/03/16,01:12:27,17,11,1, 11.8,1,1, 2.246, 10403.786, 227.336, 52485.484 20/03/16,01:12:27,18,11,1, 11.8,1,1, 2.246, 10403.754, 227.374, 52485.483 20/03/16,01:12:27,19,11,1, 11.8,1,1, 2.246, 10403.819, 227.446, 52485.501 20/03/16,01:12:28,00,11,1, 11.9,1,1, 2.243, 10404.202, 228.096, 52485.528 20/03/16,01:12:28,01,11,1, 11.9,1,1, 2.243, 10403.866, 227.497, 52485.482 20/03/16,01:12:28,02,11,1, 11.9,1,1, 2.243, 10403.872, 227.530, 52485.512 20/03/16,01:12:28,03,11,1, 11.9,1,1, 2.243, 10403.909, 227.584, 52485.473 20/03/16,01:12:28,04,11,1, 11.9,1,1, 2.243, 10403.909, 227.611, 52485.506 20/03/16,01:12:28,05,11,1, 11.9,1,1, 2.243, 10403.913, 227.636, 52485.470 20/03/16,01:12:28,06,11,1, 11.9,1,1, 2.243, 10403.972, 227.693, 52485.486 20/03/16,01:12:28,07,11,1, 11.9,1,1, 2.243, 10403.970, 227.700, 52485.482 20/03/16,01:12:28,08,11,1, 11.9,1,1, 2.243, 10404.014, 227.765, 52485.493 20/03/16,01:12:28,09,11,1, 11.9,1,1, 2.243, 10404.041, 227.784, 52485.524 20/03/16,01:12:28,10,11,1, 11.9,1,1, 2.243, 10404.035, 227.821, 52485.492 20/03/16,01:12:28,11,11,1, 11.9,1,1, 2.243, 10404.056, 227.863, 52485.487 20/03/16,01:12:28,12,11,1, 11.9,1,1, 2.243, 10404.073, 227.866, 52485.497 20/03/16,01:12:28,13,11,1, 11.9,1,1, 2.243, 10404.089, 227.932, 52485.518 20/03/16,01:12:28,14,11,1, 11.9,1,1, 2.243, 10404.124, 227.966, 52485.478 20/03/16,01:12:28,15,11,1, 11.9,1,1, 2.243, 10404.118, 227.982, 52485.479 20/03/16,01:12:28,16,11,1, 11.9,1,1, 2.243, 10404.153, 228.004, 52485.508 20/03/16,01:12:28,17,11,1, 11.9,1,1, 2.243, 10404.152, 228.031, 52485.480 20/03/16,01:12:28,18,11,1, 11.9,1,1, 2.243, 10404.200, 228.067, 52485.485 20/03/16,01:12:28,19,11,1, 11.9,1,1, 2.243, 10404.210, 228.096, 52485.528 20/03/16,01:12:29,00,11,1, 11.9,1,1, 2.245, 10404.686, 228.519, 52485.523 20/03/16,01:12:29,01,11,1, 11.9,1,1, 2.245, 10404.263, 228.138, 52485.543 20/03/16,01:12:29,02,11,1, 11.9,1,1, 2.245, 10404.292, 228.166, 52485.531 20/03/16,01:12:29,03,11,1, 11.9,1,1, 2.245, 10404.317, 228.201, 52485.501 20/03/16,01:12:29,04,11,1, 11.9,1,1, 2.245, 10404.329, 228.219, 52485.488 20/03/16,01:12:29,05,11,1, 11.9,1,1, 2.245, 10404.343, 228.221, 52485.496 20/03/16,01:12:29,06,11,1, 11.9,1,1, 2.245, 10404.365, 228.271, 52485.503 20/03/16,01:12:29,07,11,1, 11.9,1,1, 2.245, 10404.385, 228.290, 52485.519 20/03/16,01:12:29,08,11,1, 11.9,1,1, 2.245, 10404.403, 228.308, 52485.544 20/03/16,01:12:29,09,11,1, 11.9,1,1, 2.245, 10404.428, 228.332, 52485.485 20/03/16,01:12:29,10,11,1, 11.9,1,1, 2.245, 10404.461, 228.373, 52485.524 20/03/16,01:12:29,11,11,1, 11.9,1,1, 2.245, 10404.477, 228.382, 52485.509 20/03/16,01:12:29,12,11,1, 11.9,1,1, 2.245, 10404.502, 228.418, 52485.534 20/03/16,01:12:29,13,11,1, 11.9,1,1, 2.245, 10404.521, 228.425, 52485.505 20/03/16,01:12:29,14,11,1, 11.9,1,1, 2.245, 10404.548, 228.399, 52485.472 20/03/16,01:12:29,15,11,1, 11.9,1,1, 2.245, 10404.588, 228.451, 52485.521 20/03/16,01:12:29,16,11,1, 11.9,1,1, 2.245, 10404.627, 228.483, 52485.516 20/03/16,01:12:29,17,11,1, 11.9,1,1, 2.245, 10404.631, 228.508, 52485.510 20/03/16,01:12:29,18,11,1, 11.9,1,1, 2.245, 10404.660, 228.485, 52485.540 20/03/16,01:12:29,19,11,1, 11.9,1,1, 2.245, 10404.694, 228.519, 52485.523 20/03/16,01:12:30,00,11,1, 11.9,1,1, 2.243, 10405.095, 228.477, 52485.502 20/03/16,01:12:30,01,11,1, 11.9,1,1, 2.243, 10404.750, 228.520, 52485.513 20/03/16,01:12:30,02,11,1, 11.9,1,1, 2.243, 10404.746, 228.525, 52485.505 20/03/16,01:12:30,03,11,1, 11.9,1,1, 2.243, 10404.765, 228.540, 52485.644 20/03/16,01:12:30,04,11,1, 11.9,1,1, 2.243, 10404.798, 228.559, 52485.467 20/03/16,01:12:30,05,11,1, 11.9,1,1, 2.243, 10404.801, 228.548, 52485.537 20/03/16,01:12:30,06,11,1, 11.9,1,1, 2.243, 10404.836, 228.573, 52485.480 20/03/16,01:12:30,07,11,1, 11.9,1,1, 2.243, 10404.848, 228.559, 52485.524 20/03/16,01:12:30,08,11,1, 11.9,1,1, 2.243, 10404.880, 228.549, 52485.499 20/03/16,01:12:30,09,11,1, 11.9,1,1, 2.243, 10404.917, 228.565, 52485.567 20/03/16,01:12:30,10,11,1, 11.9,1,1, 2.243, 10404.910, 228.546, 52485.520 20/03/16,01:12:30,11,11,1, 11.9,1,1, 2.243, 10404.944, 228.560, 52485.493 20/03/16,01:12:30,12,11,1, 11.9,1,1, 2.243, 10404.979, 228.560, 52485.517 20/03/16,01:12:30,13,11,1, 11.9,1,1, 2.243, 10404.985, 228.544, 52485.525 20/03/16,01:12:30,14,11,1, 11.9,1,1, 2.243, 10405.007, 228.554, 52485.508 20/03/16,01:12:30,15,11,1, 11.9,1,1, 2.243, 10405.026, 228.518, 52485.444 20/03/16,01:12:30,16,11,1, 11.9,1,1, 2.243, 10405.023, 228.520, 52485.526 20/03/16,01:12:30,17,11,1, 11.9,1,1, 2.243, 10405.068, 228.534, 52485.494 20/03/16,01:12:30,18,11,1, 11.9,1,1, 2.243, 10405.081, 228.493, 52485.491 20/03/16,01:12:30,19,11,1, 11.9,1,1, 2.243, 10405.096, 228.477, 52485.502 20/03/16,01:12:31,00,11,1, 11.8,1,1, 2.244, 10405.412, 228.124, 52485.512 20/03/16,01:12:31,01,11,1, 11.8,1,1, 2.244, 10405.131, 228.478, 52485.513 20/03/16,01:12:31,02,11,1, 11.8,1,1, 2.244, 10405.115, 228.447, 52485.508 20/03/16,01:12:31,03,11,1, 11.8,1,1, 2.244, 10405.172, 228.456, 52485.508 20/03/16,01:12:31,04,11,1, 11.8,1,1, 2.244, 10405.189, 228.432, 52485.496 20/03/16,01:12:31,05,11,1, 11.8,1,1, 2.244, 10405.183, 228.406, 52485.481 20/03/16,01:12:31,06,11,1, 11.8,1,1, 2.244, 10405.217, 228.405, 52485.502 20/03/16,01:12:31,07,11,1, 11.8,1,1, 2.244, 10405.229, 228.382, 52485.521 20/03/16,01:12:31,08,11,1, 11.8,1,1, 2.244, 10405.246, 228.366, 52485.514 20/03/16,01:12:31,09,11,1, 11.8,1,1, 2.244, 10405.277, 228.341, 52485.509 20/03/16,01:12:31,10,11,1, 11.8,1,1, 2.244, 10405.280, 228.306, 52485.479 20/03/16,01:12:31,11,11,1, 11.8,1,1, 2.244, 10405.307, 228.293, 52485.488 20/03/16,01:12:31,12,11,1, 11.8,1,1, 2.244, 10405.252, 228.260, 52485.482 20/03/16,01:12:31,13,11,1, 11.8,1,1, 2.244, 10405.311, 228.245, 52485.469 20/03/16,01:12:31,14,11,1, 11.8,1,1, 2.244, 10405.316, 228.244, 52485.483 20/03/16,01:12:31,15,11,1, 11.8,1,1, 2.244, 10405.314, 228.216, 52485.458 20/03/16,01:12:31,16,11,1, 11.8,1,1, 2.244, 10405.333, 228.200, 52485.514 20/03/16,01:12:31,17,11,1, 11.8,1,1, 2.244, 10405.330, 228.164, 52485.465 20/03/16,01:12:31,18,11,1, 11.8,1,1, 2.244, 10405.310, 228.152, 52485.363 20/03/16,01:12:31,19,11,1, 11.8,1,1, 2.244, 10405.414, 228.124, 52485.512 20/03/16,01:12:32,00,11,1, 11.8,1,1, 2.244, 10405.529, 227.588, 52485.498 20/03/16,01:12:32,01,11,1, 11.8,1,1, 2.244, 10405.417, 228.058, 52485.431 20/03/16,01:12:32,02,11,1, 11.8,1,1, 2.244, 10405.406, 228.077, 52485.457 20/03/16,01:12:32,03,11,1, 11.8,1,1, 2.244, 10405.434, 228.028, 52485.495 20/03/16,01:12:32,04,11,1, 11.8,1,1, 2.244, 10405.429, 228.014, 52485.479 20/03/16,01:12:32,05,11,1, 11.8,1,1, 2.244, 10405.457, 227.986, 52485.519 20/03/16,01:12:32,06,11,1, 11.8,1,1, 2.244, 10405.457, 227.936, 52485.461 20/03/16,01:12:32,07,11,1, 11.8,1,1, 2.244, 10405.457, 227.927, 52485.477 20/03/16,01:12:32,08,11,1, 11.8,1,1, 2.244, 10405.473, 227.917, 52485.476 20/03/16,01:12:32,09,11,1, 11.8,1,1, 2.244, 10405.471, 227.881, 52485.497 20/03/16,01:12:32,10,11,1, 11.8,1,1, 2.244, 10405.498, 227.847, 52485.482 20/03/16,01:12:32,11,11,1, 11.8,1,1, 2.244, 10405.506, 227.818, 52485.463 20/03/16,01:12:32,12,11,1, 11.8,1,1, 2.244, 10405.500, 227.813, 52485.500 20/03/16,01:12:32,13,11,1, 11.8,1,1, 2.244, 10405.522, 227.757, 52485.486 20/03/16,01:12:32,14,11,1, 11.8,1,1, 2.244, 10405.530, 227.726, 52485.499 20/03/16,01:12:32,15,11,1, 11.8,1,1, 2.244, 10405.538, 227.708, 52485.503 20/03/16,01:12:32,16,11,1, 11.8,1,1, 2.244, 10405.532, 227.695, 52485.459 20/03/16,01:12:32,17,11,1, 11.8,1,1, 2.244, 10405.568, 227.654, 52485.499 20/03/16,01:12:32,18,11,1, 11.8,1,1, 2.244, 10405.538, 227.595, 52485.465 20/03/16,01:12:32,19,11,1, 11.8,1,1, 2.244, 10405.530, 227.588, 52485.498 20/03/16,01:12:33,00,11,1, 12.0,1,1, 2.243, 10405.629, 227.066, 52485.542 20/03/16,01:12:33,01,11,1, 12.0,1,1, 2.243, 10405.567, 227.523, 52485.484 20/03/16,01:12:33,02,11,1, 12.0,1,1, 2.243, 10405.575, 227.505, 52485.519 20/03/16,01:12:33,03,11,1, 12.0,1,1, 2.243, 10405.578, 227.470, 52485.515 20/03/16,01:12:33,04,11,1, 12.0,1,1, 2.243, 10405.590, 227.456, 52485.542 20/03/16,01:12:33,05,11,1, 12.0,1,1, 2.243, 10405.618, 227.430, 52485.632 20/03/16,01:12:33,06,11,1, 12.0,1,1, 2.243, 10405.559, 227.394, 52485.441 20/03/16,01:12:33,07,11,1, 12.0,1,1, 2.243, 10405.588, 227.394, 52485.508 20/03/16,01:12:33,08,11,1, 12.0,1,1, 2.243, 10405.586, 227.346, 52485.518 20/03/16,01:12:33,09,11,1, 12.0,1,1, 2.243, 10405.587, 227.302, 52485.476 20/03/16,01:12:33,10,11,1, 12.0,1,1, 2.243, 10405.606, 227.286, 52485.500 20/03/16,01:12:33,11,11,1, 12.0,1,1, 2.243, 10405.617, 227.260, 52485.558 20/03/16,01:12:33,12,11,1, 12.0,1,1, 2.243, 10405.607, 227.238, 52485.609 20/03/16,01:12:33,13,11,1, 12.0,1,1, 2.243, 10405.647, 227.231, 52485.671 20/03/16,01:12:33,14,11,1, 12.0,1,1, 2.243, 10405.633, 227.177, 52485.546 20/03/16,01:12:33,15,11,1, 12.0,1,1, 2.243, 10405.637, 227.138, 52485.558 20/03/16,01:12:33,16,11,1, 12.0,1,1, 2.243, 10405.646, 227.116, 52485.528 20/03/16,01:12:33,17,11,1, 12.0,1,1, 2.243, 10405.630, 227.083, 52485.500 20/03/16,01:12:33,18,11,1, 12.0,1,1, 2.243, 10405.622, 227.058, 52485.485 20/03/16,01:12:33,19,11,1, 12.0,1,1, 2.243, 10405.636, 227.066, 52485.542 20/03/16,01:12:34,00,11,1, 11.9,1,1, 2.244, 10405.595, 226.603, 52485.556 20/03/16,01:12:34,01,11,1, 11.9,1,1, 2.244, 10405.655, 226.998, 52485.400 20/03/16,01:12:34,02,11,1, 11.9,1,1, 2.244, 10405.616, 226.980, 52485.551 20/03/16,01:12:34,03,11,1, 11.9,1,1, 2.244, 10405.620, 226.952, 52485.526 20/03/16,01:12:34,04,11,1, 11.9,1,1, 2.244, 10405.623, 226.924, 52485.518 20/03/16,01:12:34,05,11,1, 11.9,1,1, 2.244, 10405.646, 226.895, 52485.513 20/03/16,01:12:34,06,11,1, 11.9,1,1, 2.244, 10405.617, 226.893, 52485.501 20/03/16,01:12:34,07,11,1, 11.9,1,1, 2.244, 10405.634, 226.861, 52485.489 20/03/16,01:12:34,08,11,1, 11.9,1,1, 2.244, 10405.641, 226.866, 52485.531 20/03/16,01:12:34,09,11,1, 11.9,1,1, 2.244, 10405.625, 226.798, 52485.494 20/03/16,01:12:34,10,11,1, 11.9,1,1, 2.244, 10405.634, 226.770, 52485.515 20/03/16,01:12:34,11,11,1, 11.9,1,1, 2.244, 10405.638, 226.763, 52485.490 20/03/16,01:12:34,12,11,1, 11.9,1,1, 2.244, 10405.607, 226.762, 52485.545 20/03/16,01:12:34,13,11,1, 11.9,1,1, 2.244, 10405.619, 226.733, 52485.514 20/03/16,01:12:34,14,11,1, 11.9,1,1, 2.244, 10405.627, 226.686, 52485.504 20/03/16,01:12:34,15,11,1, 11.9,1,1, 2.244, 10405.642, 226.696, 52485.503 20/03/16,01:12:34,16,11,1, 11.9,1,1, 2.244, 10405.626, 226.655, 52485.523 20/03/16,01:12:34,17,11,1, 11.9,1,1, 2.244, 10405.626, 226.622, 52485.505 20/03/16,01:12:34,18,11,1, 11.9,1,1, 2.244, 10405.622, 226.632, 52485.718 20/03/16,01:12:34,19,11,1, 11.9,1,1, 2.244, 10405.598, 226.603, 52485.556 20/03/16,01:12:35,00,11,1, 11.8,1,1, 2.248, 10405.612, 226.387, 52485.615 20/03/16,01:12:35,01,11,1, 11.8,1,1, 2.248, 10405.627, 226.609, 52485.551 20/03/16,01:12:35,02,11,1, 11.8,1,1, 2.248, 10405.630, 226.574, 52485.574 20/03/16,01:12:35,03,11,1, 11.8,1,1, 2.248, 10405.637, 226.546, 52485.546 20/03/16,01:12:35,04,11,1, 11.8,1,1, 2.248, 10405.618, 226.531, 52485.522 20/03/16,01:12:35,05,11,1, 11.8,1,1, 2.248, 10405.634, 226.533, 52485.529 20/03/16,01:12:35,06,11,1, 11.8,1,1, 2.248, 10405.600, 226.515, 52485.529 20/03/16,01:12:35,07,11,1, 11.8,1,1, 2.248, 10405.632, 226.492, 52485.506 20/03/16,01:12:35,08,11,1, 11.8,1,1, 2.248, 10405.610, 226.477, 52485.530 20/03/16,01:12:35,09,11,1, 11.8,1,1, 2.248, 10405.637, 226.458, 52485.563 20/03/16,01:12:35,10,11,1, 11.8,1,1, 2.248, 10405.597, 226.475, 52485.570 20/03/16,01:12:35,11,11,1, 11.8,1,1, 2.248, 10405.627, 226.437, 52485.553 20/03/16,01:12:35,12,11,1, 11.8,1,1, 2.248, 10405.635, 226.440, 52485.537 20/03/16,01:12:35,13,11,1, 11.8,1,1, 2.248, 10405.619, 226.424, 52485.571 20/03/16,01:12:35,14,11,1, 11.8,1,1, 2.248, 10405.608, 226.416, 52485.590 20/03/16,01:12:35,15,11,1, 11.8,1,1, 2.248, 10405.652, 226.414, 52485.571 20/03/16,01:12:35,16,11,1, 11.8,1,1, 2.248, 10405.599, 226.399, 52485.543 20/03/16,01:12:35,17,11,1, 11.8,1,1, 2.248, 10405.627, 226.409, 52485.579 20/03/16,01:12:35,18,11,1, 11.8,1,1, 2.248, 10405.637, 226.395, 52485.550 20/03/16,01:12:35,19,11,1, 11.8,1,1, 2.248, 10405.618, 226.387, 52485.615 20/03/16,01:12:36,00,11,1, 11.8,1,1, 2.241, 10405.729, 226.264, 52485.596 20/03/16,01:12:36,01,11,1, 11.8,1,1, 2.241, 10405.656, 226.379, 52485.560 20/03/16,01:12:36,02,11,1, 11.8,1,1, 2.241, 10405.640, 226.394, 52485.600 20/03/16,01:12:36,03,11,1, 11.8,1,1, 2.241, 10405.649, 226.352, 52485.591 20/03/16,01:12:36,04,11,1, 11.8,1,1, 2.241, 10405.624, 226.360, 52485.578 20/03/16,01:12:36,05,11,1, 11.8,1,1, 2.241, 10405.636, 226.344, 52485.581 20/03/16,01:12:36,06,11,1, 11.8,1,1, 2.241, 10405.642, 226.350, 52485.616 20/03/16,01:12:36,07,11,1, 11.8,1,1, 2.241, 10405.642, 226.324, 52485.588 20/03/16,01:12:36,08,11,1, 11.8,1,1, 2.241, 10405.657, 226.297, 52485.587 20/03/16,01:12:36,09,11,1, 11.8,1,1, 2.241, 10405.672, 226.314, 52485.608 20/03/16,01:12:36,10,11,1, 11.8,1,1, 2.241, 10405.678, 226.313, 52485.578 20/03/16,01:12:36,11,11,1, 11.8,1,1, 2.241, 10405.685, 226.306, 52485.574 20/03/16,01:12:36,12,11,1, 11.8,1,1, 2.241, 10405.674, 226.296, 52485.579 20/03/16,01:12:36,13,11,1, 11.8,1,1, 2.241, 10405.682, 226.292, 52485.568 20/03/16,01:12:36,14,11,1, 11.8,1,1, 2.241, 10405.697, 226.309, 52485.597 20/03/16,01:12:36,15,11,1, 11.8,1,1, 2.241, 10405.680, 226.267, 52485.573 20/03/16,01:12:36,16,11,1, 11.8,1,1, 2.241, 10405.698, 226.273, 52485.606 20/03/16,01:12:36,17,11,1, 11.8,1,1, 2.241, 10405.724, 226.283, 52485.578 20/03/16,01:12:36,18,11,1, 11.8,1,1, 2.241, 10405.724, 226.269, 52485.563 20/03/16,01:12:36,19,11,1, 11.8,1,1, 2.241, 10405.737, 226.264, 52485.596 20/03/16,01:12:37,00,11,1, 11.8,1,1, 2.245, 10405.988, 226.211, 52485.617 20/03/16,01:12:37,01,11,1, 11.8,1,1, 2.245, 10405.743, 226.249, 52485.308 20/03/16,01:12:37,02,11,1, 11.8,1,1, 2.245, 10405.739, 226.236, 52485.693 20/03/16,01:12:37,03,11,1, 11.8,1,1, 2.245, 10405.781, 226.238, 52485.603 20/03/16,01:12:37,04,11,1, 11.8,1,1, 2.245, 10405.802, 226.245, 52485.579 20/03/16,01:12:37,05,11,1, 11.8,1,1, 2.245, 10405.747, 226.229, 52485.590 20/03/16,01:12:37,06,11,1, 11.8,1,1, 2.245, 10405.799, 226.248, 52485.623 20/03/16,01:12:37,07,11,1, 11.8,1,1, 2.245, 10405.817, 226.219, 52485.613 20/03/16,01:12:37,08,11,1, 11.8,1,1, 2.245, 10405.810, 226.233, 52485.603 20/03/16,01:12:37,09,11,1, 11.8,1,1, 2.245, 10405.826, 226.206, 52485.580 20/03/16,01:12:37,10,11,1, 11.8,1,1, 2.245, 10405.834, 226.207, 52485.608 20/03/16,01:12:37,11,11,1, 11.8,1,1, 2.245, 10405.877, 226.216, 52485.584 20/03/16,01:12:37,12,11,1, 11.8,1,1, 2.245, 10405.878, 226.196, 52485.545 20/03/16,01:12:37,13,11,1, 11.8,1,1, 2.245, 10405.905, 226.200, 52485.592 20/03/16,01:12:37,14,11,1, 11.8,1,1, 2.245, 10405.896, 226.189, 52485.562 20/03/16,01:12:37,15,11,1, 11.8,1,1, 2.245, 10405.915, 226.203, 52485.582 20/03/16,01:12:37,16,11,1, 11.8,1,1, 2.245, 10405.957, 226.200, 52485.585 20/03/16,01:12:37,17,11,1, 11.8,1,1, 2.245, 10405.938, 226.189, 52485.598 20/03/16,01:12:37,18,11,1, 11.8,1,1, 2.245, 10405.966, 226.219, 52485.572 20/03/16,01:12:37,19,11,1, 11.8,1,1, 2.245, 10405.990, 226.211, 52485.617 20/03/16,01:12:38,00,11,1, 11.8,1,1, 2.246, 10406.296, 226.248, 52485.607 20/03/16,01:12:38,01,11,1, 11.8,1,1, 2.246, 10406.014, 226.190, 52485.598 20/03/16,01:12:38,02,11,1, 11.8,1,1, 2.246, 10406.046, 226.192, 52485.769 20/03/16,01:12:38,03,11,1, 11.8,1,1, 2.246, 10406.044, 226.198, 52485.507 20/03/16,01:12:38,04,11,1, 11.8,1,1, 2.246, 10406.036, 226.195, 52485.554 20/03/16,01:12:38,05,11,1, 11.8,1,1, 2.246, 10406.068, 226.209, 52485.598 20/03/16,01:12:38,06,11,1, 11.8,1,1, 2.246, 10406.080, 226.208, 52485.578 20/03/16,01:12:38,07,11,1, 11.8,1,1, 2.246, 10406.111, 226.206, 52485.555 20/03/16,01:12:38,08,11,1, 11.8,1,1, 2.246, 10406.119, 226.228, 52485.558 20/03/16,01:12:38,09,11,1, 11.8,1,1, 2.246, 10406.115, 226.192, 52485.595 20/03/16,01:12:38,10,11,1, 11.8,1,1, 2.246, 10406.180, 226.225, 52485.612 20/03/16,01:12:38,11,11,1, 11.8,1,1, 2.246, 10406.127, 226.242, 52485.794 20/03/16,01:12:38,12,11,1, 11.8,1,1, 2.246, 10406.173, 226.229, 52485.622 20/03/16,01:12:38,13,11,1, 11.8,1,1, 2.246, 10406.185, 226.221, 52485.611 20/03/16,01:12:38,14,11,1, 11.8,1,1, 2.246, 10406.229, 226.216, 52485.634 20/03/16,01:12:38,15,11,1, 11.8,1,1, 2.246, 10406.267, 226.195, 52485.592 20/03/16,01:12:38,16,11,1, 11.8,1,1, 2.246, 10406.253, 226.212, 52485.546 20/03/16,01:12:38,17,11,1, 11.8,1,1, 2.246, 10406.305, 226.235, 52485.661 20/03/16,01:12:38,18,11,1, 11.8,1,1, 2.246, 10406.282, 226.252, 52485.673 20/03/16,01:12:38,19,11,1, 11.8,1,1, 2.246, 10406.304, 226.248, 52485.607 20/03/16,01:12:39,00,11,1, 11.9,1,1, 2.248, 10406.713, 226.344, 52485.725 20/03/16,01:12:39,01,11,1, 11.9,1,1, 2.248, 10406.345, 226.243, 52485.587 20/03/16,01:12:39,02,11,1, 11.9,1,1, 2.248, 10406.386, 226.244, 52485.606 20/03/16,01:12:39,03,11,1, 11.9,1,1, 2.248, 10406.393, 226.237, 52485.577 20/03/16,01:12:39,04,11,1, 11.9,1,1, 2.248, 10406.419, 226.257, 52485.590 20/03/16,01:12:39,05,11,1, 11.9,1,1, 2.248, 10406.441, 226.254, 52485.631 20/03/16,01:12:39,06,11,1, 11.9,1,1, 2.248, 10406.450, 226.250, 52485.634 20/03/16,01:12:39,07,11,1, 11.9,1,1, 2.248, 10406.482, 226.260, 52485.635 20/03/16,01:12:39,08,11,1, 11.9,1,1, 2.248, 10406.520, 226.251, 52485.649 20/03/16,01:12:39,09,11,1, 11.9,1,1, 2.248, 10406.512, 226.288, 52485.621 20/03/16,01:12:39,10,11,1, 11.9,1,1, 2.248, 10406.537, 226.281, 52485.602 20/03/16,01:12:39,11,11,1, 11.9,1,1, 2.248, 10406.553, 226.297, 52485.647 20/03/16,01:12:39,12,11,1, 11.9,1,1, 2.248, 10406.566, 226.287, 52485.659 20/03/16,01:12:39,13,11,1, 11.9,1,1, 2.248, 10406.593, 226.281, 52485.636 20/03/16,01:12:39,14,11,1, 11.9,1,1, 2.248, 10406.599, 226.303, 52485.648 20/03/16,01:12:39,15,11,1, 11.9,1,1, 2.248, 10406.648, 226.300, 52485.696 20/03/16,01:12:39,16,11,1, 11.9,1,1, 2.248, 10406.640, 226.319, 52485.681 20/03/16,01:12:39,17,11,1, 11.9,1,1, 2.248, 10406.663, 226.319, 52485.675 20/03/16,01:12:39,18,11,1, 11.9,1,1, 2.248, 10406.691, 226.317, 52485.688 20/03/16,01:12:39,19,11,1, 11.9,1,1, 2.248, 10406.720, 226.344, 52485.725 20/03/16,01:12:40,00,11,1, 11.9,1,1, 2.245, 10407.097, 226.549, 52485.748 20/03/16,01:12:40,01,11,1, 11.9,1,1, 2.245, 10406.748, 226.366, 52485.691 20/03/16,01:12:40,02,11,1, 11.9,1,1, 2.245, 10406.787, 226.370, 52485.701 20/03/16,01:12:40,03,11,1, 11.9,1,1, 2.245, 10406.809, 226.376, 52485.730 20/03/16,01:12:40,04,11,1, 11.9,1,1, 2.245, 10406.800, 226.386, 52485.714 20/03/16,01:12:40,05,11,1, 11.9,1,1, 2.245, 10406.855, 226.420, 52485.741 20/03/16,01:12:40,06,11,1, 11.9,1,1, 2.245, 10406.834, 226.413, 52485.712 20/03/16,01:12:40,07,11,1, 11.9,1,1, 2.245, 10406.888, 226.412, 52485.713 20/03/16,01:12:40,08,11,1, 11.9,1,1, 2.245, 10406.900, 226.426, 52485.770 20/03/16,01:12:40,09,11,1, 11.9,1,1, 2.245, 10406.922, 226.434, 52485.737 20/03/16,01:12:40,10,11,1, 11.9,1,1, 2.245, 10406.911, 226.464, 52485.857 20/03/16,01:12:40,11,11,1, 11.9,1,1, 2.245, 10406.990, 226.444, 52485.773 20/03/16,01:12:40,12,11,1, 11.9,1,1, 2.245, 10406.960, 226.465, 52485.742 20/03/16,01:12:40,13,11,1, 11.9,1,1, 2.245, 10407.005, 226.479, 52485.747 20/03/16,01:12:40,14,11,1, 11.9,1,1, 2.245, 10407.001, 226.476, 52485.742 20/03/16,01:12:40,15,11,1, 11.9,1,1, 2.245, 10407.048, 226.540, 52485.746 20/03/16,01:12:40,16,11,1, 11.9,1,1, 2.245, 10407.037, 226.520, 52485.744 20/03/16,01:12:40,17,11,1, 11.9,1,1, 2.245, 10407.056, 226.509, 52485.740 20/03/16,01:12:40,18,11,1, 11.9,1,1, 2.245, 10407.085, 226.542, 52485.801 20/03/16,01:12:40,19,11,1, 11.9,1,1, 2.245, 10407.097, 226.549, 52485.748 20/03/16,01:12:41,00,11,1, 11.9,1,1, 2.246, 10407.531, 226.601, 52485.727 20/03/16,01:12:41,01,11,1, 11.9,1,1, 2.246, 10407.174, 226.581, 52485.729 20/03/16,01:12:41,02,11,1, 11.9,1,1, 2.246, 10407.159, 226.585, 52485.784 20/03/16,01:12:41,03,11,1, 11.9,1,1, 2.246, 10407.200, 226.581, 52485.778 20/03/16,01:12:41,04,11,1, 11.9,1,1, 2.246, 10407.234, 226.576, 52485.779 20/03/16,01:12:41,05,11,1, 11.9,1,1, 2.246, 10407.243, 226.585, 52485.769 20/03/16,01:12:41,06,11,1, 11.9,1,1, 2.246, 10407.250, 226.588, 52485.771 20/03/16,01:12:41,07,11,1, 11.9,1,1, 2.246, 10407.290, 226.605, 52485.768 20/03/16,01:12:41,08,11,1, 11.9,1,1, 2.246, 10407.311, 226.610, 52485.766 20/03/16,01:12:41,09,11,1, 11.9,1,1, 2.246, 10407.307, 226.605, 52485.736 20/03/16,01:12:41,10,11,1, 11.9,1,1, 2.246, 10407.327, 226.611, 52485.770 20/03/16,01:12:41,11,11,1, 11.9,1,1, 2.246, 10407.344, 226.605, 52485.771 20/03/16,01:12:41,12,11,1, 11.9,1,1, 2.246, 10407.397, 226.588, 52485.781 20/03/16,01:12:41,13,11,1, 11.9,1,1, 2.246, 10407.394, 226.614, 52485.808 20/03/16,01:12:41,14,11,1, 11.9,1,1, 2.246, 10407.417, 226.629, 52485.825 20/03/16,01:12:41,15,11,1, 11.9,1,1, 2.246, 10407.425, 226.608, 52485.804 20/03/16,01:12:41,16,11,1, 11.9,1,1, 2.246, 10407.441, 226.598, 52485.810 20/03/16,01:12:41,17,11,1, 11.9,1,1, 2.246, 10407.469, 226.631, 52485.832 20/03/16,01:12:41,18,11,1, 11.9,1,1, 2.246, 10407.488, 226.613, 52486.046 20/03/16,01:12:41,19,11,1, 11.9,1,1, 2.246, 10407.539, 226.601, 52485.727 20/03/16,01:12:42,00,10,1, 11.8,1,1, 2.245, 10407.890, 226.405, 52485.789 20/03/16,01:12:42,01,10,1, 11.8,1,1, 2.245, 10407.587, 226.591, 52485.784 20/03/16,01:12:42,02,10,1, 11.8,1,1, 2.245, 10407.562, 226.597, 52485.809 20/03/16,01:12:42,03,10,1, 11.8,1,1, 2.245, 10407.608, 226.547, 52485.762 20/03/16,01:12:42,04,10,1, 11.8,1,1, 2.245, 10407.616, 226.574, 52485.807 20/03/16,01:12:42,05,10,1, 11.8,1,1, 2.245, 10407.626, 226.545, 52485.812 20/03/16,01:12:42,06,10,1, 11.8,1,1, 2.245, 10407.636, 226.545, 52485.797 20/03/16,01:12:42,07,10,1, 11.8,1,1, 2.245, 10407.647, 226.553, 52485.820 20/03/16,01:12:42,08,10,1, 11.8,1,1, 2.245, 10407.662, 226.508, 52485.768 20/03/16,01:12:42,09,10,1, 11.8,1,1, 2.245, 10407.695, 226.545, 52485.788 20/03/16,01:12:42,10,10,1, 11.8,1,1, 2.245, 10407.724, 226.524, 52485.780 20/03/16,01:12:42,11,10,1, 11.8,1,1, 2.245, 10407.758, 226.505, 52485.805 20/03/16,01:12:42,12,10,1, 11.8,1,1, 2.245, 10407.758, 226.476, 52485.809 20/03/16,01:12:42,13,10,1, 11.8,1,1, 2.245, 10407.807, 226.465, 52485.803 20/03/16,01:12:42,14,10,1, 11.8,1,1, 2.245, 10407.819, 226.473, 52485.793 20/03/16,01:12:42,15,10,1, 11.8,1,1, 2.245, 10407.811, 226.436, 52485.778 20/03/16,01:12:42,16,10,1, 11.8,1,1, 2.245, 10407.844, 226.421, 52485.658 20/03/16,01:12:42,17,10,1, 11.8,1,1, 2.245, 10407.874, 226.428, 52485.863 20/03/16,01:12:42,18,10,1, 11.8,1,1, 2.245, 10407.881, 226.418, 52485.796 20/03/16,01:12:42,19,10,1, 11.8,1,1, 2.245, 10407.893, 226.405, 52485.789 20/03/16,01:12:43,00,10,1, 11.8,1,1, 2.245, 10408.282, 225.997, 52485.729 20/03/16,01:12:43,01,10,1, 11.8,1,1, 2.245, 10407.927, 226.380, 52485.778 20/03/16,01:12:43,02,10,1, 11.8,1,1, 2.245, 10407.951, 226.337, 52485.795 20/03/16,01:12:43,03,10,1, 11.8,1,1, 2.245, 10407.992, 226.301, 52485.749 20/03/16,01:12:43,04,10,1, 11.8,1,1, 2.245, 10407.992, 226.283, 52485.760 20/03/16,01:12:43,05,10,1, 11.8,1,1, 2.245, 10408.021, 226.270, 52485.751 20/03/16,01:12:43,06,10,1, 11.8,1,1, 2.245, 10408.034, 226.259, 52485.767 20/03/16,01:12:43,07,10,1, 11.8,1,1, 2.245, 10408.091, 226.257, 52485.755 20/03/16,01:12:43,08,10,1, 11.8,1,1, 2.245, 10408.093, 226.240, 52485.765 20/03/16,01:12:43,09,10,1, 11.8,1,1, 2.245, 10408.104, 226.233, 52485.760 20/03/16,01:12:43,10,10,1, 11.8,1,1, 2.245, 10408.116, 226.203, 52485.770 20/03/16,01:12:43,11,10,1, 11.8,1,1, 2.245, 10408.164, 226.159, 52485.743 20/03/16,01:12:43,12,10,1, 11.8,1,1, 2.245, 10408.174, 226.140, 52485.745 20/03/16,01:12:43,13,10,1, 11.8,1,1, 2.245, 10408.172, 226.144, 52485.782 20/03/16,01:12:43,14,10,1, 11.8,1,1, 2.245, 10408.212, 226.112, 52485.764 20/03/16,01:12:43,15,10,1, 11.8,1,1, 2.245, 10408.224, 226.125, 52485.742 20/03/16,01:12:43,16,10,1, 11.8,1,1, 2.245, 10408.256, 226.048, 52485.688 20/03/16,01:12:43,17,10,1, 11.8,1,1, 2.245, 10408.252, 226.031, 52485.740 20/03/16,01:12:43,18,10,1, 11.8,1,1, 2.245, 10408.264, 226.015, 52485.796 20/03/16,01:12:43,19,10,1, 11.8,1,1, 2.245, 10408.290, 225.997, 52485.729 20/03/16,01:12:44,00,10,1, 11.9,1,1, 2.243, 10408.583, 225.555, 52485.585 20/03/16,01:12:44,01,10,1, 11.9,1,1, 2.243, 10408.315, 225.958, 52485.787 20/03/16,01:12:44,02,10,1, 11.9,1,1, 2.243, 10408.364, 225.904, 52485.762 20/03/16,01:12:44,03,10,1, 11.9,1,1, 2.243, 10408.360, 225.917, 52485.713 20/03/16,01:12:44,04,10,1, 11.9,1,1, 2.243, 10408.371, 225.872, 52485.728 20/03/16,01:12:44,05,10,1, 11.9,1,1, 2.243, 10408.413, 225.909, 52485.728 20/03/16,01:12:44,06,10,1, 11.9,1,1, 2.243, 10408.408, 225.824, 52485.672 20/03/16,01:12:44,07,10,1, 11.9,1,1, 2.243, 10408.434, 225.834, 52485.681 20/03/16,01:12:44,08,10,1, 11.9,1,1, 2.243, 10408.442, 225.821, 52485.709 20/03/16,01:12:44,09,10,1, 11.9,1,1, 2.243, 10408.455, 225.795, 52485.670 20/03/16,01:12:44,10,10,1, 11.9,1,1, 2.243, 10408.453, 225.799, 52485.704 20/03/16,01:12:44,11,10,1, 11.9,1,1, 2.243, 10408.464, 225.768, 52485.616 20/03/16,01:12:44,12,10,1, 11.9,1,1, 2.243, 10408.477, 225.722, 52485.629 20/03/16,01:12:44,13,10,1, 11.9,1,1, 2.243, 10408.497, 225.722, 52485.707 20/03/16,01:12:44,14,10,1, 11.9,1,1, 2.243, 10408.538, 225.683, 52485.646 20/03/16,01:12:44,15,10,1, 11.9,1,1, 2.243, 10408.524, 225.664, 52485.644 20/03/16,01:12:44,16,10,1, 11.9,1,1, 2.243, 10408.550, 225.621, 52485.622 20/03/16,01:12:44,17,10,1, 11.9,1,1, 2.243, 10408.568, 225.619, 52485.653 20/03/16,01:12:44,18,10,1, 11.9,1,1, 2.243, 10408.579, 225.569, 52485.634 20/03/16,01:12:44,19,10,1, 11.9,1,1, 2.243, 10408.584, 225.555, 52485.585 20/03/16,01:12:45,00,10,1, 11.9,1,1, 2.247, 10408.775, 225.033, 52485.483 20/03/16,01:12:45,01,10,1, 11.9,1,1, 2.247, 10408.595, 225.495, 52485.636 20/03/16,01:12:45,02,10,1, 11.9,1,1, 2.247, 10408.651, 225.492, 52485.616 20/03/16,01:12:45,03,10,1, 11.9,1,1, 2.247, 10408.651, 225.469, 52485.595 20/03/16,01:12:45,04,10,1, 11.9,1,1, 2.247, 10408.663, 225.444, 52485.586 20/03/16,01:12:45,05,10,1, 11.9,1,1, 2.247, 10408.657, 225.405, 52485.612 20/03/16,01:12:45,06,10,1, 11.9,1,1, 2.247, 10408.690, 225.375, 52485.580 20/03/16,01:12:45,07,10,1, 11.9,1,1, 2.247, 10408.678, 225.357, 52485.602 20/03/16,01:12:45,08,10,1, 11.9,1,1, 2.247, 10408.682, 225.321, 52485.585 20/03/16,01:12:45,09,10,1, 11.9,1,1, 2.247, 10408.705, 225.308, 52485.570 20/03/16,01:12:45,10,10,1, 11.9,1,1, 2.247, 10408.723, 225.284, 52485.580 20/03/16,01:12:45,11,10,1, 11.9,1,1, 2.247, 10408.713, 225.268, 52485.508 20/03/16,01:12:45,12,10,1, 11.9,1,1, 2.247, 10408.730, 225.231, 52485.545 20/03/16,01:12:45,13,10,1, 11.9,1,1, 2.247, 10408.771, 225.195, 52485.495 20/03/16,01:12:45,14,10,1, 11.9,1,1, 2.247, 10408.726, 225.152, 52485.514 20/03/16,01:12:45,15,10,1, 11.9,1,1, 2.247, 10408.778, 225.144, 52485.496 20/03/16,01:12:45,16,10,1, 11.9,1,1, 2.247, 10408.769, 225.105, 52485.477 20/03/16,01:12:45,17,10,1, 11.9,1,1, 2.247, 10408.788, 225.099, 52485.505 20/03/16,01:12:45,18,10,1, 11.9,1,1, 2.247, 10408.765, 225.069, 52485.481 20/03/16,01:12:45,19,10,1, 11.9,1,1, 2.247, 10408.775, 225.033, 52485.483 20/03/16,01:12:46,00,10,1, 11.9,1,1, 2.246, 10408.900, 224.494, 52485.291 20/03/16,01:12:46,01,10,1, 11.9,1,1, 2.246, 10408.788, 224.985, 52485.421 20/03/16,01:12:46,02,10,1, 11.9,1,1, 2.246, 10408.835, 224.965, 52485.479 20/03/16,01:12:46,03,10,1, 11.9,1,1, 2.246, 10408.823, 224.925, 52485.426 20/03/16,01:12:46,04,10,1, 11.9,1,1, 2.246, 10408.822, 224.899, 52485.404 20/03/16,01:12:46,05,10,1, 11.9,1,1, 2.246, 10408.827, 224.874, 52485.388 20/03/16,01:12:46,06,10,1, 11.9,1,1, 2.246, 10408.849, 224.830, 52485.426 20/03/16,01:12:46,07,10,1, 11.9,1,1, 2.246, 10408.853, 224.812, 52485.385 20/03/16,01:12:46,08,10,1, 11.9,1,1, 2.246, 10408.883, 224.772, 52485.381 20/03/16,01:12:46,09,10,1, 11.9,1,1, 2.246, 10408.869, 224.785, 52485.367 20/03/16,01:12:46,10,10,1, 11.9,1,1, 2.246, 10408.900, 224.721, 52485.316 20/03/16,01:12:46,11,10,1, 11.9,1,1, 2.246, 10408.837, 224.691, 52485.387 20/03/16,01:12:46,12,10,1, 11.9,1,1, 2.246, 10408.856, 224.694, 52485.386 20/03/16,01:12:46,13,10,1, 11.9,1,1, 2.246, 10408.878, 224.638, 52485.355 20/03/16,01:12:46,14,10,1, 11.9,1,1, 2.246, 10408.885, 224.625, 52485.341 20/03/16,01:12:46,15,10,1, 11.9,1,1, 2.246, 10408.879, 224.607, 52485.351 20/03/16,01:12:46,16,10,1, 11.9,1,1, 2.246, 10408.880, 224.571, 52485.339 20/03/16,01:12:46,17,10,1, 11.9,1,1, 2.246, 10408.888, 224.565, 52485.340 20/03/16,01:12:46,18,10,1, 11.9,1,1, 2.246, 10408.898, 224.526, 52485.319 20/03/16,01:12:46,19,10,1, 11.9,1,1, 2.246, 10408.901, 224.494, 52485.291 20/03/16,01:12:47,00,10,1, 11.9,1,1, 2.246, 10408.933, 224.137, 52485.211 20/03/16,01:12:47,01,10,1, 11.9,1,1, 2.246, 10408.909, 224.455, 52485.267 20/03/16,01:12:47,02,10,1, 11.9,1,1, 2.246, 10408.914, 224.422, 52485.457 20/03/16,01:12:47,03,10,1, 11.9,1,1, 2.246, 10408.932, 224.386, 52485.201 20/03/16,01:12:47,04,10,1, 11.9,1,1, 2.246, 10408.926, 224.386, 52485.207 20/03/16,01:12:47,05,10,1, 11.9,1,1, 2.246, 10408.887, 224.361, 52485.265 20/03/16,01:12:47,06,10,1, 11.9,1,1, 2.246, 10408.939, 224.343, 52485.417 20/03/16,01:12:47,07,10,1, 11.9,1,1, 2.246, 10408.909, 224.308, 52485.158 20/03/16,01:12:47,08,10,1, 11.9,1,1, 2.246, 10408.855, 224.293, 52485.186 20/03/16,01:12:47,09,10,1, 11.9,1,1, 2.246, 10408.923, 224.287, 52485.214 20/03/16,01:12:47,10,10,1, 11.9,1,1, 2.246, 10408.903, 224.290, 52485.214 20/03/16,01:12:47,11,10,1, 11.9,1,1, 2.246, 10408.927, 224.269, 52485.221 20/03/16,01:12:47,12,10,1, 11.9,1,1, 2.246, 10408.903, 224.213, 52485.223 20/03/16,01:12:47,13,10,1, 11.9,1,1, 2.246, 10408.917, 224.205, 52485.190 20/03/16,01:12:47,14,10,1, 11.9,1,1, 2.246, 10408.910, 224.217, 52485.198 20/03/16,01:12:47,15,10,1, 11.9,1,1, 2.246, 10408.901, 224.193, 52485.177 20/03/16,01:12:47,16,10,1, 11.9,1,1, 2.246, 10408.919, 224.176, 52485.181 20/03/16,01:12:47,17,10,1, 11.9,1,1, 2.246, 10408.902, 224.133, 52485.222 20/03/16,01:12:47,18,10,1, 11.9,1,1, 2.246, 10408.915, 224.154, 52485.210 20/03/16,01:12:47,19,10,1, 11.9,1,1, 2.246, 10408.938, 224.137, 52485.211 20/03/16,01:12:48,00,10,1, 11.9,1,1, 2.245, 10408.891, 223.915, 52485.019 20/03/16,01:12:48,01,10,1, 11.9,1,1, 2.245, 10408.923, 224.095, 52485.157 20/03/16,01:12:48,02,10,1, 11.9,1,1, 2.245, 10408.890, 224.091, 52485.133 20/03/16,01:12:48,03,10,1, 11.9,1,1, 2.245, 10408.887, 224.075, 52485.187 20/03/16,01:12:48,04,10,1, 11.9,1,1, 2.245, 10408.926, 224.041, 52485.148 20/03/16,01:12:48,05,10,1, 11.9,1,1, 2.245, 10408.892, 224.042, 52485.163 20/03/16,01:12:48,06,10,1, 11.9,1,1, 2.245, 10408.883, 224.045, 52485.120 20/03/16,01:12:48,07,10,1, 11.9,1,1, 2.245, 10408.896, 224.024, 52485.112 20/03/16,01:12:48,08,10,1, 11.9,1,1, 2.245, 10408.904, 224.023, 52485.104 20/03/16,01:12:48,09,10,1, 11.9,1,1, 2.245, 10408.912, 223.971, 52485.082 20/03/16,01:12:48,10,10,1, 11.9,1,1, 2.245, 10408.884, 223.977, 52485.097 20/03/16,01:12:48,11,10,1, 11.9,1,1, 2.245, 10408.898, 223.955, 52485.066 20/03/16,01:12:48,12,10,1, 11.9,1,1, 2.245, 10408.887, 223.958, 52485.027 20/03/16,01:12:48,13,10,1, 11.9,1,1, 2.245, 10408.920, 223.937, 52485.053 20/03/16,01:12:48,14,10,1, 11.9,1,1, 2.245, 10408.919, 223.910, 52485.039 20/03/16,01:12:48,15,10,1, 11.9,1,1, 2.245, 10408.914, 223.925, 52485.088 20/03/16,01:12:48,16,10,1, 11.9,1,1, 2.245, 10408.925, 223.936, 52485.027 20/03/16,01:12:48,17,10,1, 11.9,1,1, 2.245, 10408.921, 223.914, 52485.059 20/03/16,01:12:48,18,10,1, 11.9,1,1, 2.245, 10408.883, 223.897, 52484.992 20/03/16,01:12:48,19,10,1, 11.9,1,1, 2.245, 10408.892, 223.915, 52485.019 20/03/16,01:12:49,00,10,1, 11.9,1,1, 2.243, 10408.950, 223.792, 52484.931 20/03/16,01:12:49,01,10,1, 11.9,1,1, 2.243, 10408.917, 223.860, 52485.019 20/03/16,01:12:49,02,10,1, 11.9,1,1, 2.243, 10408.916, 223.854, 52484.992 20/03/16,01:12:49,03,10,1, 11.9,1,1, 2.243, 10408.893, 223.841, 52484.974 20/03/16,01:12:49,04,10,1, 11.9,1,1, 2.243, 10408.900, 223.832, 52484.977 20/03/16,01:12:49,05,10,1, 11.9,1,1, 2.243, 10408.914, 223.861, 52485.005 20/03/16,01:12:49,06,10,1, 11.9,1,1, 2.243, 10408.895, 223.833, 52485.009 20/03/16,01:12:49,07,10,1, 11.9,1,1, 2.243, 10408.884, 223.844, 52484.997 20/03/16,01:12:49,08,10,1, 11.9,1,1, 2.243, 10408.937, 223.822, 52484.993 20/03/16,01:12:49,09,10,1, 11.9,1,1, 2.243, 10408.908, 223.796, 52484.944 20/03/16,01:12:49,10,10,1, 11.9,1,1, 2.243, 10408.937, 223.800, 52484.975 20/03/16,01:12:49,11,10,1, 11.9,1,1, 2.243, 10408.929, 223.814, 52484.987 20/03/16,01:12:49,12,10,1, 11.9,1,1, 2.243, 10408.920, 223.809, 52484.968 20/03/16,01:12:49,13,10,1, 11.9,1,1, 2.243, 10408.943, 223.785, 52484.962 20/03/16,01:12:49,14,10,1, 11.9,1,1, 2.243, 10408.931, 223.810, 52484.927 20/03/16,01:12:49,15,10,1, 11.9,1,1, 2.243, 10408.965, 223.799, 52484.959 20/03/16,01:12:49,16,10,1, 11.9,1,1, 2.243, 10408.959, 223.791, 52484.923 20/03/16,01:12:49,17,10,1, 11.9,1,1, 2.243, 10408.955, 223.802, 52484.919 20/03/16,01:12:49,18,10,1, 11.9,1,1, 2.243, 10408.956, 223.802, 52484.933 20/03/16,01:12:49,19,10,1, 11.9,1,1, 2.243, 10408.954, 223.792, 52484.931 20/03/16,01:12:50,00,10,1, 11.9,1,1, 2.245, 10409.058, 223.990, 52484.815 20/03/16,01:12:50,01,10,1, 11.9,1,1, 2.245, 10408.969, 223.794, 52484.895 20/03/16,01:12:50,02,10,1, 11.9,1,1, 2.245, 10408.962, 223.795, 52484.898 20/03/16,01:12:50,03,10,1, 11.9,1,1, 2.245, 10408.964, 223.797, 52484.924 20/03/16,01:12:50,04,10,1, 11.9,1,1, 2.245, 10408.980, 223.796, 52484.892 20/03/16,01:12:50,05,10,1, 11.9,1,1, 2.245, 10408.982, 223.816, 52484.925 20/03/16,01:12:50,06,10,1, 11.9,1,1, 2.245, 10409.007, 223.817, 52484.870 20/03/16,01:12:50,07,10,1, 11.9,1,1, 2.245, 10409.006, 223.844, 52484.899 20/03/16,01:12:50,08,10,1, 11.9,1,1, 2.245, 10408.977, 223.828, 52484.870 20/03/16,01:12:50,09,10,1, 11.9,1,1, 2.245, 10409.003, 223.851, 52484.878 20/03/16,01:12:50,10,10,1, 11.9,1,1, 2.245, 10409.022, 223.879, 52484.841 20/03/16,01:12:50,11,10,1, 11.9,1,1, 2.245, 10409.033, 223.882, 52484.899 20/03/16,01:12:50,12,10,1, 11.9,1,1, 2.245, 10409.012, 223.888, 52484.876 20/03/16,01:12:50,13,10,1, 11.9,1,1, 2.245, 10409.010, 223.871, 52484.869 20/03/16,01:12:50,14,10,1, 11.9,1,1, 2.245, 10409.039, 223.903, 52484.869 20/03/16,01:12:50,15,10,1, 11.9,1,1, 2.245, 10409.028, 223.896, 52484.879 20/03/16,01:12:50,16,10,1, 11.9,1,1, 2.245, 10409.029, 223.925, 52484.872 20/03/16,01:12:50,17,10,1, 11.9,1,1, 2.245, 10409.042, 223.956, 52484.856 20/03/16,01:12:50,18,10,1, 11.9,1,1, 2.245, 10408.993, 223.970, 52484.851 20/03/16,01:12:50,19,10,1, 11.9,1,1, 2.245, 10409.059, 223.990, 52484.815 20/03/16,01:12:51,00,10,1, 11.9,1,1, 2.246, 10409.167, 224.413, 52484.859 20/03/16,01:12:51,01,10,1, 11.9,1,1, 2.246, 10409.048, 224.012, 52484.818 20/03/16,01:12:51,02,10,1, 11.9,1,1, 2.246, 10409.045, 224.056, 52484.887 20/03/16,01:12:51,03,10,1, 11.9,1,1, 2.246, 10409.044, 224.058, 52484.835 20/03/16,01:12:51,04,10,1, 11.9,1,1, 2.246, 10409.055, 224.094, 52484.890 20/03/16,01:12:51,05,10,1, 11.9,1,1, 2.246, 10409.077, 224.094, 52484.868 20/03/16,01:12:51,06,10,1, 11.9,1,1, 2.246, 10409.067, 224.128, 52484.894 20/03/16,01:12:51,07,10,1, 11.9,1,1, 2.246, 10409.087, 224.132, 52484.880 20/03/16,01:12:51,08,10,1, 11.9,1,1, 2.246, 10409.072, 224.161, 52484.868 20/03/16,01:12:51,09,10,1, 11.9,1,1, 2.246, 10409.081, 224.182, 52484.895 20/03/16,01:12:51,10,10,1, 11.9,1,1, 2.246, 10409.071, 224.237, 52484.866 20/03/16,01:12:51,11,10,1, 11.9,1,1, 2.246, 10409.087, 224.236, 52484.915 20/03/16,01:12:51,12,10,1, 11.9,1,1, 2.246, 10409.102, 224.249, 52484.892 20/03/16,01:12:51,13,10,1, 11.9,1,1, 2.246, 10409.093, 224.306, 52484.870 20/03/16,01:12:51,14,10,1, 11.9,1,1, 2.246, 10409.119, 224.303, 52484.912 20/03/16,01:12:51,15,10,1, 11.9,1,1, 2.246, 10409.113, 224.349, 52484.905 20/03/16,01:12:51,16,10,1, 11.9,1,1, 2.246, 10409.139, 224.387, 52484.898 20/03/16,01:12:51,17,10,1, 11.9,1,1, 2.246, 10409.101, 224.376, 52484.865 20/03/16,01:12:51,18,10,1, 11.9,1,1, 2.246, 10409.186, 224.408, 52484.672 20/03/16,01:12:51,19,10,1, 11.9,1,1, 2.246, 10409.175, 224.413, 52484.859 20/03/16,01:12:52,00,10,1, 11.8,1,1, 2.248, 10409.284, 224.990, 52484.957 20/03/16,01:12:52,01,10,1, 11.8,1,1, 2.248, 10409.186, 224.496, 52484.880 20/03/16,01:12:52,02,10,1, 11.8,1,1, 2.248, 10409.191, 224.519, 52484.936 20/03/16,01:12:52,03,10,1, 11.8,1,1, 2.248, 10409.180, 224.560, 52484.908 20/03/16,01:12:52,04,10,1, 11.8,1,1, 2.248, 10409.186, 224.572, 52484.900 20/03/16,01:12:52,05,10,1, 11.8,1,1, 2.248, 10409.193, 224.598, 52484.949 20/03/16,01:12:52,06,10,1, 11.8,1,1, 2.248, 10409.185, 224.641, 52484.939 20/03/16,01:12:52,07,10,1, 11.8,1,1, 2.248, 10409.191, 224.625, 52484.929 20/03/16,01:12:52,08,10,1, 11.8,1,1, 2.248, 10409.218, 224.693, 52484.946 20/03/16,01:12:52,09,10,1, 11.8,1,1, 2.248, 10409.201, 224.691, 52484.920 20/03/16,01:12:52,10,10,1, 11.8,1,1, 2.248, 10409.216, 224.723, 52484.915 20/03/16,01:12:52,11,10,1, 11.8,1,1, 2.248, 10409.241, 224.737, 52484.902 20/03/16,01:12:52,12,10,1, 11.8,1,1, 2.248, 10409.233, 224.785, 52484.915 20/03/16,01:12:52,13,10,1, 11.8,1,1, 2.248, 10409.237, 224.841, 52484.936 20/03/16,01:12:52,14,10,1, 11.8,1,1, 2.248, 10409.240, 224.837, 52484.911 20/03/16,01:12:52,15,10,1, 11.8,1,1, 2.248, 10409.258, 224.866, 52484.929 20/03/16,01:12:52,16,10,1, 11.8,1,1, 2.248, 10409.250, 224.880, 52484.927 20/03/16,01:12:52,17,10,1, 11.8,1,1, 2.248, 10409.287, 224.944, 52484.938 20/03/16,01:12:52,18,10,1, 11.8,1,1, 2.248, 10409.297, 224.963, 52484.960 20/03/16,01:12:52,19,10,1, 11.8,1,1, 2.248, 10409.292, 224.990, 52484.957 20/03/16,01:12:53,00,10,1, 11.9,1,1, 2.247, 10409.409, 225.540, 52485.099 20/03/16,01:12:53,01,10,1, 11.9,1,1, 2.247, 10409.317, 225.051, 52484.988 20/03/16,01:12:53,02,10,1, 11.9,1,1, 2.247, 10409.309, 225.060, 52484.997 20/03/16,01:12:53,03,10,1, 11.9,1,1, 2.247, 10409.307, 225.077, 52485.027 20/03/16,01:12:53,04,10,1, 11.9,1,1, 2.247, 10409.324, 225.130, 52484.971 20/03/16,01:12:53,05,10,1, 11.9,1,1, 2.247, 10409.346, 225.151, 52484.991 20/03/16,01:12:53,06,10,1, 11.9,1,1, 2.247, 10409.335, 225.192, 52485.012 20/03/16,01:12:53,07,10,1, 11.9,1,1, 2.247, 10409.346, 225.240, 52484.999 20/03/16,01:12:53,08,10,1, 11.9,1,1, 2.247, 10409.347, 225.255, 52485.013 20/03/16,01:12:53,09,10,1, 11.9,1,1, 2.247, 10409.331, 225.263, 52485.037 20/03/16,01:12:53,10,10,1, 11.9,1,1, 2.247, 10409.378, 225.325, 52485.025 20/03/16,01:12:53,11,10,1, 11.9,1,1, 2.247, 10409.365, 225.327, 52485.050 20/03/16,01:12:53,12,10,1, 11.9,1,1, 2.247, 10409.382, 225.346, 52485.051 20/03/16,01:12:53,13,10,1, 11.9,1,1, 2.247, 10409.386, 225.386, 52485.035 20/03/16,01:12:53,14,10,1, 11.9,1,1, 2.247, 10409.345, 225.408, 52485.023 20/03/16,01:12:53,15,10,1, 11.9,1,1, 2.247, 10409.386, 225.435, 52485.074 20/03/16,01:12:53,16,10,1, 11.9,1,1, 2.247, 10409.398, 225.435, 52485.020 20/03/16,01:12:53,17,10,1, 11.9,1,1, 2.247, 10409.385, 225.510, 52485.079 20/03/16,01:12:53,18,10,1, 11.9,1,1, 2.247, 10409.411, 225.516, 52485.061 20/03/16,01:12:53,19,10,1, 11.9,1,1, 2.247, 10409.411, 225.540, 52485.099 20/03/16,01:12:54,00,10,1, 11.9,1,1, 2.249, 10409.384, 226.009, 52485.215 20/03/16,01:12:54,01,10,1, 11.9,1,1, 2.249, 10409.389, 225.574, 52485.084 20/03/16,01:12:54,02,10,1, 11.9,1,1, 2.249, 10409.394, 225.615, 52485.083 20/03/16,01:12:54,03,10,1, 11.9,1,1, 2.249, 10409.394, 225.617, 52485.104 20/03/16,01:12:54,04,10,1, 11.9,1,1, 2.249, 10409.404, 225.653, 52485.062 20/03/16,01:12:54,05,10,1, 11.9,1,1, 2.249, 10409.405, 225.673, 52485.062 20/03/16,01:12:54,06,10,1, 11.9,1,1, 2.249, 10409.396, 225.698, 52485.050 20/03/16,01:12:54,07,10,1, 11.9,1,1, 2.249, 10409.432, 225.713, 52485.068 20/03/16,01:12:54,08,10,1, 11.9,1,1, 2.249, 10409.376, 225.743, 52484.933 20/03/16,01:12:54,09,10,1, 11.9,1,1, 2.249, 10409.411, 225.785, 52485.227 20/03/16,01:12:54,10,10,1, 11.9,1,1, 2.249, 10409.428, 225.780, 52485.172 20/03/16,01:12:54,11,10,1, 11.9,1,1, 2.249, 10409.404, 225.795, 52484.994 20/03/16,01:12:54,12,10,1, 11.9,1,1, 2.249, 10409.374, 225.819, 52485.215 20/03/16,01:12:54,13,10,1, 11.9,1,1, 2.249, 10409.418, 225.839, 52485.164 20/03/16,01:12:54,14,10,1, 11.9,1,1, 2.249, 10409.409, 225.862, 52485.156 20/03/16,01:12:54,15,10,1, 11.9,1,1, 2.249, 10409.404, 225.891, 52485.190 20/03/16,01:12:54,16,10,1, 11.9,1,1, 2.249, 10409.390, 225.923, 52485.149 20/03/16,01:12:54,17,10,1, 11.9,1,1, 2.249, 10409.375, 225.925, 52485.169 20/03/16,01:12:54,18,10,1, 11.9,1,1, 2.249, 10409.377, 225.964, 52485.178 20/03/16,01:12:54,19,10,1, 11.9,1,1, 2.249, 10409.390, 226.009, 52485.215 20/03/16,01:12:55,00,10,1, 11.9,1,1, 2.247, 10409.367, 226.384, 52485.382 20/03/16,01:12:55,01,10,1, 11.9,1,1, 2.247, 10409.397, 226.035, 52485.213 20/03/16,01:12:55,02,10,1, 11.9,1,1, 2.247, 10409.413, 226.022, 52485.205 20/03/16,01:12:55,03,10,1, 11.9,1,1, 2.247, 10409.407, 226.066, 52485.226 20/03/16,01:12:55,04,10,1, 11.9,1,1, 2.247, 10409.379, 226.090, 52485.222 20/03/16,01:12:55,05,10,1, 11.9,1,1, 2.247, 10409.380, 226.123, 52485.263 20/03/16,01:12:55,06,10,1, 11.9,1,1, 2.247, 10409.389, 226.146, 52485.236 20/03/16,01:12:55,07,10,1, 11.9,1,1, 2.247, 10409.392, 226.161, 52485.295 20/03/16,01:12:55,08,10,1, 11.9,1,1, 2.247, 10409.360, 226.184, 52485.259 20/03/16,01:12:55,09,10,1, 11.9,1,1, 2.247, 10409.396, 226.188, 52485.284 20/03/16,01:12:55,10,10,1, 11.9,1,1, 2.247, 10409.363, 226.184, 52485.265 20/03/16,01:12:55,11,10,1, 11.9,1,1, 2.247, 10409.375, 226.231, 52485.322 20/03/16,01:12:55,12,10,1, 11.9,1,1, 2.247, 10409.365, 226.246, 52485.279 20/03/16,01:12:55,13,10,1, 11.9,1,1, 2.247, 10409.377, 226.271, 52485.267 20/03/16,01:12:55,14,10,1, 11.9,1,1, 2.247, 10409.388, 226.278, 52485.332 20/03/16,01:12:55,15,10,1, 11.9,1,1, 2.247, 10409.351, 226.313, 52485.348 20/03/16,01:12:55,16,10,1, 11.9,1,1, 2.247, 10409.359, 226.331, 52485.339 20/03/16,01:12:55,17,10,1, 11.9,1,1, 2.247, 10409.345, 226.368, 52485.338 20/03/16,01:12:55,18,10,1, 11.9,1,1, 2.247, 10409.319, 226.368, 52485.337 20/03/16,01:12:55,19,10,1, 11.9,1,1, 2.247, 10409.367, 226.384, 52485.382 20/03/16,01:12:56,00,10,1, 11.9,1,1, 2.251, 10409.267, 226.564, 52485.586 20/03/16,01:12:56,01,10,1, 11.9,1,1, 2.251, 10409.346, 226.401, 52485.386 20/03/16,01:12:56,02,10,1, 11.9,1,1, 2.251, 10409.340, 226.388, 52485.355 20/03/16,01:12:56,03,10,1, 11.9,1,1, 2.251, 10409.331, 226.439, 52485.410 20/03/16,01:12:56,04,10,1, 11.9,1,1, 2.251, 10409.316, 226.428, 52485.390 20/03/16,01:12:56,05,10,1, 11.9,1,1, 2.251, 10409.336, 226.462, 52485.430 20/03/16,01:12:56,06,10,1, 11.9,1,1, 2.251, 10409.297, 226.446, 52485.437 20/03/16,01:12:56,07,10,1, 11.9,1,1, 2.251, 10409.301, 226.479, 52485.427 20/03/16,01:12:56,08,10,1, 11.9,1,1, 2.251, 10409.331, 226.474, 52485.439 20/03/16,01:12:56,09,10,1, 11.9,1,1, 2.251, 10409.314, 226.507, 52485.464 20/03/16,01:12:56,10,10,1, 11.9,1,1, 2.251, 10409.281, 226.511, 52485.461 20/03/16,01:12:56,11,10,1, 11.9,1,1, 2.251, 10409.292, 226.491, 52485.500 20/03/16,01:12:56,12,10,1, 11.9,1,1, 2.251, 10409.305, 226.529, 52485.509 20/03/16,01:12:56,13,10,1, 11.9,1,1, 2.251, 10409.306, 226.533, 52485.555 20/03/16,01:12:56,14,10,1, 11.9,1,1, 2.251, 10409.272, 226.508, 52485.507 20/03/16,01:12:56,15,10,1, 11.9,1,1, 2.251, 10409.297, 226.549, 52485.554 20/03/16,01:12:56,16,10,1, 11.9,1,1, 2.251, 10409.292, 226.541, 52485.547 20/03/16,01:12:56,17,10,1, 11.9,1,1, 2.251, 10409.284, 226.571, 52485.545 20/03/16,01:12:56,18,10,1, 11.9,1,1, 2.251, 10409.297, 226.549, 52485.570 20/03/16,01:12:56,19,10,1, 11.9,1,1, 2.251, 10409.275, 226.564, 52485.586 20/03/16,01:12:57,00,10,1, 11.9,1,1, 2.240, 10409.259, 226.527, 52485.879 20/03/16,01:12:57,01,10,1, 11.9,1,1, 2.240, 10409.293, 226.566, 52485.625 20/03/16,01:12:57,02,10,1, 11.9,1,1, 2.240, 10409.274, 226.593, 52485.603 20/03/16,01:12:57,03,10,1, 11.9,1,1, 2.240, 10409.280, 226.581, 52485.619 20/03/16,01:12:57,04,10,1, 11.9,1,1, 2.240, 10409.278, 226.585, 52485.620 20/03/16,01:12:57,05,10,1, 11.9,1,1, 2.240, 10409.287, 226.596, 52485.660 20/03/16,01:12:57,06,10,1, 11.9,1,1, 2.240, 10409.263, 226.583, 52485.643 20/03/16,01:12:57,07,10,1, 11.9,1,1, 2.240, 10409.267, 226.588, 52485.685 20/03/16,01:12:57,08,10,1, 11.9,1,1, 2.240, 10409.248, 226.569, 52485.710 20/03/16,01:12:57,09,10,1, 11.9,1,1, 2.240, 10409.267, 226.558, 52485.692 20/03/16,01:12:57,10,10,1, 11.9,1,1, 2.240, 10409.251, 226.580, 52485.749 20/03/16,01:12:57,11,10,1, 11.9,1,1, 2.240, 10409.263, 226.545, 52485.720 20/03/16,01:12:57,12,10,1, 11.9,1,1, 2.240, 10409.297, 226.568, 52485.773 20/03/16,01:12:57,13,10,1, 11.9,1,1, 2.240, 10409.260, 226.540, 52485.766 20/03/16,01:12:57,14,10,1, 11.9,1,1, 2.240, 10409.259, 226.558, 52485.787 20/03/16,01:12:57,15,10,1, 11.9,1,1, 2.240, 10409.250, 226.530, 52485.815 20/03/16,01:12:57,16,10,1, 11.9,1,1, 2.240, 10409.243, 226.526, 52485.809 20/03/16,01:12:57,17,10,1, 11.9,1,1, 2.240, 10409.269, 226.516, 52485.813 20/03/16,01:12:57,18,10,1, 11.9,1,1, 2.240, 10409.259, 226.515, 52485.872 20/03/16,01:12:57,19,10,1, 11.9,1,1, 2.240, 10409.266, 226.527, 52485.879 20/03/16,01:12:58,00,10,1, 11.9,1,1, 2.245, 10409.200, 226.251, 52486.262 20/03/16,01:12:58,01,10,1, 11.9,1,1, 2.245, 10409.261, 226.506, 52485.874 20/03/16,01:12:58,02,10,1, 11.9,1,1, 2.245, 10409.255, 226.458, 52485.939 20/03/16,01:12:58,03,10,1, 11.9,1,1, 2.245, 10409.263, 226.432, 52485.917 20/03/16,01:12:58,04,10,1, 11.9,1,1, 2.245, 10409.254, 226.451, 52485.967 20/03/16,01:12:58,05,10,1, 11.9,1,1, 2.245, 10409.234, 226.419, 52485.940 20/03/16,01:12:58,06,10,1, 11.9,1,1, 2.245, 10409.252, 226.412, 52485.987 20/03/16,01:12:58,07,10,1, 11.9,1,1, 2.245, 10409.240, 226.416, 52486.019 20/03/16,01:12:58,08,10,1, 11.9,1,1, 2.245, 10409.244, 226.407, 52485.997 20/03/16,01:12:58,09,10,1, 11.9,1,1, 2.245, 10409.234, 226.396, 52486.028 20/03/16,01:12:58,10,10,1, 11.9,1,1, 2.245, 10409.272, 226.351, 52486.055 20/03/16,01:12:58,11,10,1, 11.9,1,1, 2.245, 10409.248, 226.335, 52486.044 20/03/16,01:12:58,12,10,1, 11.9,1,1, 2.245, 10409.250, 226.322, 52486.079 20/03/16,01:12:58,13,10,1, 11.9,1,1, 2.245, 10409.208, 226.331, 52486.039 20/03/16,01:12:58,14,10,1, 11.9,1,1, 2.245, 10409.207, 226.322, 52486.076 20/03/16,01:12:58,15,10,1, 11.9,1,1, 2.245, 10409.232, 226.287, 52486.099 20/03/16,01:12:58,16,10,1, 11.9,1,1, 2.245, 10409.186, 226.283, 52486.014 20/03/16,01:12:58,17,10,1, 11.9,1,1, 2.245, 10409.243, 226.274, 52486.090 20/03/16,01:12:58,18,10,1, 11.9,1,1, 2.245, 10409.178, 226.257, 52486.187 20/03/16,01:12:58,19,10,1, 11.9,1,1, 2.245, 10409.205, 226.251, 52486.262 20/03/16,01:12:59,00,10,1, 11.8,1,1, 2.247, 10409.108, 226.142, 52486.538 20/03/16,01:12:59,01,10,1, 11.8,1,1, 2.247, 10409.193, 226.241, 52486.207 20/03/16,01:12:59,02,10,1, 11.8,1,1, 2.247, 10409.219, 226.208, 52486.231 20/03/16,01:12:59,03,10,1, 11.8,1,1, 2.247, 10409.198, 226.221, 52486.205 20/03/16,01:12:59,04,10,1, 11.8,1,1, 2.247, 10409.210, 226.218, 52486.284 20/03/16,01:12:59,05,10,1, 11.8,1,1, 2.247, 10409.191, 226.177, 52486.251 20/03/16,01:12:59,06,10,1, 11.8,1,1, 2.247, 10409.198, 226.199, 52486.334 20/03/16,01:12:59,07,10,1, 11.8,1,1, 2.247, 10409.180, 226.188, 52486.321 20/03/16,01:12:59,08,10,1, 11.8,1,1, 2.247, 10409.173, 226.191, 52486.374 20/03/16,01:12:59,09,10,1, 11.8,1,1, 2.247, 10409.159, 226.193, 52486.339 20/03/16,01:12:59,10,10,1, 11.8,1,1, 2.247, 10409.165, 226.182, 52486.348 20/03/16,01:12:59,11,10,1, 11.8,1,1, 2.247, 10409.168, 226.182, 52486.380 20/03/16,01:12:59,12,10,1, 11.8,1,1, 2.247, 10409.149, 226.171, 52486.423 20/03/16,01:12:59,13,10,1, 11.8,1,1, 2.247, 10409.172, 226.175, 52486.434 20/03/16,01:12:59,14,10,1, 11.8,1,1, 2.247, 10409.171, 226.172, 52486.456 20/03/16,01:12:59,15,10,1, 11.8,1,1, 2.247, 10409.130, 226.153, 52486.470 20/03/16,01:12:59,16,10,1, 11.8,1,1, 2.247, 10409.119, 226.165, 52486.512 20/03/16,01:12:59,17,10,1, 11.8,1,1, 2.247, 10409.138, 226.133, 52486.488 20/03/16,01:12:59,18,10,1, 11.8,1,1, 2.247, 10409.138, 226.146, 52486.527 20/03/16,01:12:59,19,10,1, 11.8,1,1, 2.247, 10409.110, 226.142, 52486.538 20/03/16,01:13:00,00,11,1, 11.9,1,1, 2.244, 10409.033, 226.052, 52486.770 20/03/16,01:13:00,01,11,1, 11.9,1,1, 2.244, 10409.123, 226.136, 52486.538 20/03/16,01:13:00,02,11,1, 11.9,1,1, 2.244, 10409.111, 226.138, 52486.531 20/03/16,01:13:00,03,11,1, 11.9,1,1, 2.244, 10409.101, 226.110, 52486.639 20/03/16,01:13:00,04,11,1, 11.9,1,1, 2.244, 10409.060, 226.126, 52486.661 20/03/16,01:13:00,05,11,1, 11.9,1,1, 2.244, 10409.094, 226.113, 52486.611 20/03/16,01:13:00,06,11,1, 11.9,1,1, 2.244, 10409.107, 226.116, 52486.652 20/03/16,01:13:00,07,11,1, 11.9,1,1, 2.244, 10409.087, 226.117, 52486.641 20/03/16,01:13:00,08,11,1, 11.9,1,1, 2.244, 10409.076, 226.103, 52486.637 20/03/16,01:13:00,09,11,1, 11.9,1,1, 2.244, 10409.077, 226.068, 52486.633 20/03/16,01:13:00,10,11,1, 11.9,1,1, 2.244, 10409.088, 226.114, 52486.704 20/03/16,01:13:00,11,11,1, 11.9,1,1, 2.244, 10409.072, 226.082, 52486.667 20/03/16,01:13:00,12,11,1, 11.9,1,1, 2.244, 10409.062, 226.110, 52486.727 20/03/16,01:13:00,13,11,1, 11.9,1,1, 2.244, 10409.049, 226.087, 52486.710 20/03/16,01:13:00,14,11,1, 11.9,1,1, 2.244, 10409.045, 226.093, 52486.716 20/03/16,01:13:00,15,11,1, 11.9,1,1, 2.244, 10409.047, 226.067, 52486.765 20/03/16,01:13:00,16,11,1, 11.9,1,1, 2.244, 10409.039, 226.065, 52486.726 20/03/16,01:13:00,17,11,1, 11.9,1,1, 2.244, 10409.060, 226.086, 52486.777 20/03/16,01:13:00,18,11,1, 11.9,1,1, 2.244, 10409.037, 226.078, 52486.747 20/03/16,01:13:00,19,11,1, 11.9,1,1, 2.244, 10409.036, 226.052, 52486.770 20/03/16,01:13:01,00,11,1, 11.9,1,1, 2.246, 10408.925, 226.137, 52487.014 20/03/16,01:13:01,01,11,1, 11.9,1,1, 2.246, 10409.012, 226.071, 52486.758 20/03/16,01:13:01,02,11,1, 11.9,1,1, 2.246, 10409.019, 226.089, 52486.836 20/03/16,01:13:01,03,11,1, 11.9,1,1, 2.246, 10409.013, 226.072, 52486.828 20/03/16,01:13:01,04,11,1, 11.9,1,1, 2.246, 10408.980, 226.075, 52486.851 20/03/16,01:13:01,05,11,1, 11.9,1,1, 2.246, 10408.984, 226.065, 52486.885 20/03/16,01:13:01,06,11,1, 11.9,1,1, 2.246, 10408.985, 226.071, 52486.886 20/03/16,01:13:01,07,11,1, 11.9,1,1, 2.246, 10408.951, 226.074, 52486.879 20/03/16,01:13:01,08,11,1, 11.9,1,1, 2.246, 10408.993, 226.080, 52486.895 20/03/16,01:13:01,09,11,1, 11.9,1,1, 2.246, 10408.957, 226.090, 52486.895 20/03/16,01:13:01,10,11,1, 11.9,1,1, 2.246, 10408.973, 226.083, 52486.888 20/03/16,01:13:01,11,11,1, 11.9,1,1, 2.246, 10408.975, 226.070, 52486.902 20/03/16,01:13:01,12,11,1, 11.9,1,1, 2.246, 10408.963, 226.088, 52486.946 20/03/16,01:13:01,13,11,1, 11.9,1,1, 2.246, 10408.960, 226.100, 52486.947 20/03/16,01:13:01,14,11,1, 11.9,1,1, 2.246, 10408.925, 226.121, 52486.970 20/03/16,01:13:01,15,11,1, 11.9,1,1, 2.246, 10408.938, 226.131, 52486.947 20/03/16,01:13:01,16,11,1, 11.9,1,1, 2.246, 10408.958, 226.128, 52486.962 20/03/16,01:13:01,17,11,1, 11.9,1,1, 2.246, 10408.943, 226.128, 52486.969 20/03/16,01:13:01,18,11,1, 11.9,1,1, 2.246, 10408.947, 226.127, 52486.956 20/03/16,01:13:01,19,11,1, 11.9,1,1, 2.246, 10408.927, 226.137, 52487.014 20/03/16,01:13:02,00,11,1, 11.9,1,1, 2.248, 10408.891, 226.268, 52487.151 20/03/16,01:13:02,01,11,1, 11.9,1,1, 2.248, 10408.921, 226.157, 52487.040 20/03/16,01:13:02,02,11,1, 11.9,1,1, 2.248, 10408.918, 226.140, 52487.034 20/03/16,01:13:02,03,11,1, 11.9,1,1, 2.248, 10408.930, 226.151, 52487.035 20/03/16,01:13:02,04,11,1, 11.9,1,1, 2.248, 10408.934, 226.168, 52487.034 20/03/16,01:13:02,05,11,1, 11.9,1,1, 2.248, 10408.910, 226.149, 52487.031 20/03/16,01:13:02,06,11,1, 11.9,1,1, 2.248, 10408.896, 226.165, 52487.060 20/03/16,01:13:02,07,11,1, 11.9,1,1, 2.248, 10408.898, 226.186, 52487.047 20/03/16,01:13:02,08,11,1, 11.9,1,1, 2.248, 10408.889, 226.204, 52487.057 20/03/16,01:13:02,09,11,1, 11.9,1,1, 2.248, 10408.928, 226.194, 52487.096 20/03/16,01:13:02,10,11,1, 11.9,1,1, 2.248, 10408.882, 226.197, 52487.068 20/03/16,01:13:02,11,11,1, 11.9,1,1, 2.248, 10408.890, 226.220, 52487.080 20/03/16,01:13:02,12,11,1, 11.9,1,1, 2.248, 10408.893, 226.198, 52487.076 20/03/16,01:13:02,13,11,1, 11.9,1,1, 2.248, 10408.898, 226.217, 52487.128 20/03/16,01:13:02,14,11,1, 11.9,1,1, 2.248, 10408.880, 226.219, 52487.101 20/03/16,01:13:02,15,11,1, 11.9,1,1, 2.248, 10408.894, 226.207, 52487.125 20/03/16,01:13:02,16,11,1, 11.9,1,1, 2.248, 10408.880, 226.252, 52487.165 20/03/16,01:13:02,17,11,1, 11.9,1,1, 2.248, 10408.892, 226.252, 52487.150 20/03/16,01:13:02,18,11,1, 11.9,1,1, 2.248, 10408.880, 226.253, 52487.156 20/03/16,01:13:02,19,11,1, 11.9,1,1, 2.248, 10408.893, 226.268, 52487.151 20/03/16,01:13:03,00,10,1, 12.0,1,1, 2.247, 10408.875, 226.452, 52487.284 20/03/16,01:13:03,01,10,1, 12.0,1,1, 2.247, 10408.878, 226.282, 52487.199 20/03/16,01:13:03,02,10,1, 12.0,1,1, 2.247, 10408.893, 226.278, 52487.197 20/03/16,01:13:03,03,10,1, 12.0,1,1, 2.247, 10408.897, 226.292, 52487.228 20/03/16,01:13:03,04,10,1, 12.0,1,1, 2.247, 10408.851, 226.276, 52487.217 20/03/16,01:13:03,05,10,1, 12.0,1,1, 2.247, 10408.893, 226.317, 52487.210 20/03/16,01:13:03,06,10,1, 12.0,1,1, 2.247, 10408.907, 226.315, 52487.221 20/03/16,01:13:03,07,10,1, 12.0,1,1, 2.247, 10408.861, 226.346, 52487.227 20/03/16,01:13:03,08,10,1, 12.0,1,1, 2.247, 10408.869, 226.326, 52487.228 20/03/16,01:13:03,09,10,1, 12.0,1,1, 2.247, 10408.881, 226.351, 52487.233 20/03/16,01:13:03,10,10,1, 12.0,1,1, 2.247, 10408.895, 226.358, 52487.106 20/03/16,01:13:03,11,10,1, 12.0,1,1, 2.247, 10408.833, 226.372, 52487.297 20/03/16,01:13:03,12,10,1, 12.0,1,1, 2.247, 10408.859, 226.387, 52487.296 20/03/16,01:13:03,13,10,1, 12.0,1,1, 2.247, 10408.878, 226.397, 52487.305 20/03/16,01:13:03,14,10,1, 12.0,1,1, 2.247, 10408.887, 226.390, 52487.268 20/03/16,01:13:03,15,10,1, 12.0,1,1, 2.247, 10408.897, 226.420, 52487.270 20/03/16,01:13:03,16,10,1, 12.0,1,1, 2.247, 10408.866, 226.404, 52487.260 20/03/16,01:13:03,17,10,1, 12.0,1,1, 2.247, 10408.883, 226.420, 52487.308 20/03/16,01:13:03,18,10,1, 12.0,1,1, 2.247, 10408.883, 226.423, 52487.249 20/03/16,01:13:03,19,10,1, 12.0,1,1, 2.247, 10408.883, 226.452, 52487.284 20/03/16,01:13:04,00,10,1, 11.9,1,1, 2.249, 10409.042, 226.494, 52487.117 20/03/16,01:13:04,01,10,1, 11.9,1,1, 2.249, 10408.879, 226.437, 52487.247 20/03/16,01:13:04,02,10,1, 11.9,1,1, 2.249, 10408.894, 226.485, 52487.457 20/03/16,01:13:04,03,10,1, 11.9,1,1, 2.249, 10408.934, 226.458, 52487.245 20/03/16,01:13:04,04,10,1, 11.9,1,1, 2.249, 10408.918, 226.477, 52487.214 20/03/16,01:13:04,05,10,1, 11.9,1,1, 2.249, 10408.913, 226.478, 52487.272 20/03/16,01:13:04,06,10,1, 11.9,1,1, 2.249, 10408.908, 226.478, 52487.262 20/03/16,01:13:04,07,10,1, 11.9,1,1, 2.249, 10408.935, 226.523, 52487.276 20/03/16,01:13:04,08,10,1, 11.9,1,1, 2.249, 10408.936, 226.492, 52487.277 20/03/16,01:13:04,09,10,1, 11.9,1,1, 2.249, 10408.958, 226.508, 52487.250 20/03/16,01:13:04,10,10,1, 11.9,1,1, 2.249, 10408.962, 226.497, 52487.296 20/03/16,01:13:04,11,10,1, 11.9,1,1, 2.249, 10408.966, 226.528, 52487.290 20/03/16,01:13:04,12,10,1, 11.9,1,1, 2.249, 10408.964, 226.514, 52487.272 20/03/16,01:13:04,13,10,1, 11.9,1,1, 2.249, 10408.950, 226.495, 52487.279 20/03/16,01:13:04,14,10,1, 11.9,1,1, 2.249, 10408.999, 226.502, 52487.272 20/03/16,01:13:04,15,10,1, 11.9,1,1, 2.249, 10408.991, 226.523, 52487.227 20/03/16,01:13:04,16,10,1, 11.9,1,1, 2.249, 10408.992, 226.530, 52487.246 20/03/16,01:13:04,17,10,1, 11.9,1,1, 2.249, 10409.021, 226.521, 52487.277 20/03/16,01:13:04,18,10,1, 11.9,1,1, 2.249, 10409.005, 226.523, 52487.249 20/03/16,01:13:04,19,10,1, 11.9,1,1, 2.249, 10409.047, 226.494, 52487.117 20/03/16,01:13:05,00,10,1, 11.8,1,1, 2.247, 10409.334, 226.512, 52487.327 20/03/16,01:13:05,01,10,1, 11.8,1,1, 2.247, 10409.034, 226.562, 52487.391 20/03/16,01:13:05,02,10,1, 11.8,1,1, 2.247, 10409.044, 226.529, 52487.340 20/03/16,01:13:05,03,10,1, 11.8,1,1, 2.247, 10409.062, 226.546, 52487.314 20/03/16,01:13:05,04,10,1, 11.8,1,1, 2.247, 10409.058, 226.532, 52487.348 20/03/16,01:13:05,05,10,1, 11.8,1,1, 2.247, 10409.099, 226.532, 52487.295 20/03/16,01:13:05,06,10,1, 11.8,1,1, 2.247, 10409.112, 226.545, 52487.291 20/03/16,01:13:05,07,10,1, 11.8,1,1, 2.247, 10409.136, 226.541, 52487.318 20/03/16,01:13:05,08,10,1, 11.8,1,1, 2.247, 10409.151, 226.538, 52487.309 20/03/16,01:13:05,09,10,1, 11.8,1,1, 2.247, 10409.175, 226.549, 52487.360 20/03/16,01:13:05,10,10,1, 11.8,1,1, 2.247, 10409.168, 226.524, 52487.307 20/03/16,01:13:05,11,10,1, 11.8,1,1, 2.247, 10409.173, 226.554, 52487.304 20/03/16,01:13:05,12,10,1, 11.8,1,1, 2.247, 10409.169, 226.530, 52487.318 20/03/16,01:13:05,13,10,1, 11.8,1,1, 2.247, 10409.210, 226.546, 52487.323 20/03/16,01:13:05,14,10,1, 11.8,1,1, 2.247, 10409.222, 226.560, 52487.481 20/03/16,01:13:05,15,10,1, 11.8,1,1, 2.247, 10409.282, 226.531, 52487.281 20/03/16,01:13:05,16,10,1, 11.8,1,1, 2.247, 10409.293, 226.520, 52487.249 20/03/16,01:13:05,17,10,1, 11.8,1,1, 2.247, 10409.284, 226.511, 52487.300 20/03/16,01:13:05,18,10,1, 11.8,1,1, 2.247, 10409.326, 226.491, 52487.304 20/03/16,01:13:05,19,10,1, 11.8,1,1, 2.247, 10409.340, 226.512, 52487.327 20/03/16,01:13:06,00,10,1, 11.8,1,1, 2.245, 10409.793, 226.129, 52487.219 20/03/16,01:13:06,01,10,1, 11.8,1,1, 2.245, 10409.394, 226.493, 52487.352 20/03/16,01:13:06,02,10,1, 11.8,1,1, 2.245, 10409.392, 226.466, 52487.338 20/03/16,01:13:06,03,10,1, 11.8,1,1, 2.245, 10409.420, 226.452, 52487.363 20/03/16,01:13:06,04,10,1, 11.8,1,1, 2.245, 10409.448, 226.442, 52487.349 20/03/16,01:13:06,05,10,1, 11.8,1,1, 2.245, 10409.450, 226.438, 52487.347 20/03/16,01:13:06,06,10,1, 11.8,1,1, 2.245, 10409.483, 226.408, 52487.332 20/03/16,01:13:06,07,10,1, 11.8,1,1, 2.245, 10409.496, 226.362, 52487.329 20/03/16,01:13:06,08,10,1, 11.8,1,1, 2.245, 10409.522, 226.381, 52487.246 20/03/16,01:13:06,09,10,1, 11.8,1,1, 2.245, 10409.569, 226.324, 52487.360 20/03/16,01:13:06,10,10,1, 11.8,1,1, 2.245, 10409.576, 226.328, 52487.292 20/03/16,01:13:06,11,10,1, 11.8,1,1, 2.245, 10409.617, 226.323, 52487.308 20/03/16,01:13:06,12,10,1, 11.8,1,1, 2.245, 10409.613, 226.274, 52487.332 20/03/16,01:13:06,13,10,1, 11.8,1,1, 2.245, 10409.650, 226.296, 52487.319 20/03/16,01:13:06,14,10,1, 11.8,1,1, 2.245, 10409.664, 226.250, 52487.303 20/03/16,01:13:06,15,10,1, 11.8,1,1, 2.245, 10409.686, 226.274, 52487.297 20/03/16,01:13:06,16,10,1, 11.8,1,1, 2.245, 10409.707, 226.190, 52487.285 20/03/16,01:13:06,17,10,1, 11.8,1,1, 2.245, 10409.715, 226.167, 52487.257 20/03/16,01:13:06,18,10,1, 11.8,1,1, 2.245, 10409.745, 226.162, 52487.266 20/03/16,01:13:06,19,10,1, 11.8,1,1, 2.245, 10409.801, 226.129, 52487.219 20/03/16,01:13:07,00,10,1, 11.8,1,1, 2.246, 10410.202, 225.675, 52487.158 20/03/16,01:13:07,01,10,1, 11.8,1,1, 2.246, 10409.820, 226.093, 52487.263 20/03/16,01:13:07,02,10,1, 11.8,1,1, 2.246, 10409.835, 226.064, 52487.259 20/03/16,01:13:07,03,10,1, 11.8,1,1, 2.246, 10409.857, 226.074, 52487.270 20/03/16,01:13:07,04,10,1, 11.8,1,1, 2.246, 10409.870, 226.027, 52487.261 20/03/16,01:13:07,05,10,1, 11.8,1,1, 2.246, 10409.927, 226.014, 52487.262 20/03/16,01:13:07,06,10,1, 11.8,1,1, 2.246, 10409.926, 225.983, 52487.246 20/03/16,01:13:07,07,10,1, 11.8,1,1, 2.246, 10409.957, 225.972, 52487.240 20/03/16,01:13:07,08,10,1, 11.8,1,1, 2.246, 10409.967, 225.928, 52487.238 20/03/16,01:13:07,09,10,1, 11.8,1,1, 2.246, 10409.993, 225.887, 52487.206 20/03/16,01:13:07,10,10,1, 11.8,1,1, 2.246, 10409.992, 225.878, 52487.022 20/03/16,01:13:07,11,10,1, 11.8,1,1, 2.246, 10410.021, 225.852, 52487.332 20/03/16,01:13:07,12,10,1, 11.8,1,1, 2.246, 10410.058, 225.838, 52487.278 20/03/16,01:13:07,13,10,1, 11.8,1,1, 2.246, 10410.071, 225.804, 52487.222 20/03/16,01:13:07,14,10,1, 11.8,1,1, 2.246, 10410.094, 225.775, 52487.239 20/03/16,01:13:07,15,10,1, 11.8,1,1, 2.246, 10410.130, 225.760, 52487.226 20/03/16,01:13:07,16,10,1, 11.8,1,1, 2.246, 10410.153, 225.712, 52487.147 20/03/16,01:13:07,17,10,1, 11.8,1,1, 2.246, 10410.185, 225.734, 52487.386 20/03/16,01:13:07,18,10,1, 11.8,1,1, 2.246, 10410.242, 225.675, 52487.093 20/03/16,01:13:07,19,10,1, 11.8,1,1, 2.246, 10410.209, 225.675, 52487.158 20/03/16,01:13:08,00,10,1, 11.9,1,1, 2.245, 10410.635, 225.373, 52487.002 20/03/16,01:13:08,01,10,1, 11.9,1,1, 2.245, 10410.237, 225.631, 52487.141 20/03/16,01:13:08,02,10,1, 11.9,1,1, 2.245, 10410.300, 225.640, 52487.138 20/03/16,01:13:08,03,10,1, 11.9,1,1, 2.245, 10410.309, 225.578, 52487.121 20/03/16,01:13:08,04,10,1, 11.9,1,1, 2.245, 10410.311, 225.577, 52487.158 20/03/16,01:13:08,05,10,1, 11.9,1,1, 2.245, 10410.341, 225.556, 52487.131 20/03/16,01:13:08,06,10,1, 11.9,1,1, 2.245, 10410.371, 225.508, 52487.156 20/03/16,01:13:08,07,10,1, 11.9,1,1, 2.245, 10410.366, 225.512, 52487.118 20/03/16,01:13:08,08,10,1, 11.9,1,1, 2.245, 10410.384, 225.485, 52487.060 20/03/16,01:13:08,09,10,1, 11.9,1,1, 2.245, 10410.424, 225.493, 52487.077 20/03/16,01:13:08,10,10,1, 11.9,1,1, 2.245, 10410.433, 225.485, 52487.090 20/03/16,01:13:08,11,10,1, 11.9,1,1, 2.245, 10410.468, 225.458, 52487.101 20/03/16,01:13:08,12,10,1, 11.9,1,1, 2.245, 10410.469, 225.429, 52487.048 20/03/16,01:13:08,13,10,1, 11.9,1,1, 2.245, 10410.543, 225.392, 52486.999 20/03/16,01:13:08,14,10,1, 11.9,1,1, 2.245, 10410.506, 225.414, 52487.035 20/03/16,01:13:08,15,10,1, 11.9,1,1, 2.245, 10410.539, 225.384, 52487.060 20/03/16,01:13:08,16,10,1, 11.9,1,1, 2.245, 10410.552, 225.393, 52487.058 20/03/16,01:13:08,17,10,1, 11.9,1,1, 2.245, 10410.593, 225.370, 52487.037 20/03/16,01:13:08,18,10,1, 11.9,1,1, 2.245, 10410.581, 225.362, 52487.002 20/03/16,01:13:08,19,10,1, 11.9,1,1, 2.245, 10410.641, 225.373, 52487.002 20/03/16,01:13:09,00,11,1, 11.9,1,1, 2.247, 10410.919, 225.248, 52486.894 20/03/16,01:13:09,01,11,1, 11.9,1,1, 2.247, 10410.656, 225.346, 52487.054 20/03/16,01:13:09,02,11,1, 11.9,1,1, 2.247, 10410.677, 225.325, 52486.980 20/03/16,01:13:09,03,11,1, 11.9,1,1, 2.247, 10410.703, 225.326, 52486.994 20/03/16,01:13:09,04,11,1, 11.9,1,1, 2.247, 10410.718, 225.318, 52486.973 20/03/16,01:13:09,05,11,1, 11.9,1,1, 2.247, 10410.738, 225.315, 52486.989 20/03/16,01:13:09,06,11,1, 11.9,1,1, 2.247, 10410.736, 225.310, 52487.114 20/03/16,01:13:09,07,11,1, 11.9,1,1, 2.247, 10410.789, 225.281, 52486.880 20/03/16,01:13:09,08,11,1, 11.9,1,1, 2.247, 10410.781, 225.305, 52486.927 20/03/16,01:13:09,09,11,1, 11.9,1,1, 2.247, 10410.831, 225.283, 52486.976 20/03/16,01:13:09,10,11,1, 11.9,1,1, 2.247, 10410.789, 225.257, 52486.961 20/03/16,01:13:09,11,11,1, 11.9,1,1, 2.247, 10410.831, 225.278, 52486.934 20/03/16,01:13:09,12,11,1, 11.9,1,1, 2.247, 10410.836, 225.263, 52486.936 20/03/16,01:13:09,13,11,1, 11.9,1,1, 2.247, 10410.860, 225.254, 52486.928 20/03/16,01:13:09,14,11,1, 11.9,1,1, 2.247, 10410.896, 225.243, 52486.931 20/03/16,01:13:09,15,11,1, 11.9,1,1, 2.247, 10410.897, 225.259, 52486.913 20/03/16,01:13:09,16,11,1, 11.9,1,1, 2.247, 10410.901, 225.269, 52486.917 20/03/16,01:13:09,17,11,1, 11.9,1,1, 2.247, 10410.921, 225.250, 52486.883 20/03/16,01:13:09,18,11,1, 11.9,1,1, 2.247, 10410.943, 225.283, 52486.894 20/03/16,01:13:09,19,11,1, 11.9,1,1, 2.247, 10410.922, 225.248, 52486.894 20/03/16,01:13:10,00,10,1, 11.9,1,1, 2.247, 10411.086, 225.318, 52486.778 20/03/16,01:13:10,01,10,1, 11.9,1,1, 2.247, 10410.962, 225.269, 52486.831 20/03/16,01:13:10,02,10,1, 11.9,1,1, 2.247, 10410.989, 225.271, 52487.017 20/03/16,01:13:10,03,10,1, 11.9,1,1, 2.247, 10410.978, 225.243, 52486.736 20/03/16,01:13:10,04,10,1, 11.9,1,1, 2.247, 10410.988, 225.260, 52486.830 20/03/16,01:13:10,05,10,1, 11.9,1,1, 2.247, 10410.993, 225.252, 52486.809 20/03/16,01:13:10,06,10,1, 11.9,1,1, 2.247, 10411.020, 225.275, 52486.782 20/03/16,01:13:10,07,10,1, 11.9,1,1, 2.247, 10411.007, 225.274, 52486.849 20/03/16,01:13:10,08,10,1, 11.9,1,1, 2.247, 10411.028, 225.285, 52486.812 20/03/16,01:13:10,09,10,1, 11.9,1,1, 2.247, 10411.052, 225.278, 52486.835 20/03/16,01:13:10,10,10,1, 11.9,1,1, 2.247, 10411.054, 225.279, 52486.787 20/03/16,01:13:10,11,10,1, 11.9,1,1, 2.247, 10411.055, 225.288, 52486.814 20/03/16,01:13:10,12,10,1, 11.9,1,1, 2.247, 10411.068, 225.277, 52486.782 20/03/16,01:13:10,13,10,1, 11.9,1,1, 2.247, 10411.097, 225.309, 52486.771 20/03/16,01:13:10,14,10,1, 11.9,1,1, 2.247, 10411.077, 225.307, 52486.770 20/03/16,01:13:10,15,10,1, 11.9,1,1, 2.247, 10411.084, 225.301, 52486.785 20/03/16,01:13:10,16,10,1, 11.9,1,1, 2.247, 10411.106, 225.314, 52486.776 20/03/16,01:13:10,17,10,1, 11.9,1,1, 2.247, 10411.099, 225.329, 52486.786 20/03/16,01:13:10,18,10,1, 11.9,1,1, 2.247, 10411.109, 225.326, 52486.759 20/03/16,01:13:10,19,10,1, 11.9,1,1, 2.247, 10411.087, 225.318, 52486.778 20/03/16,01:13:11,00,10,1, 11.9,1,1, 2.244, 10411.103, 225.345, 52486.593 20/03/16,01:13:11,01,10,1, 11.9,1,1, 2.244, 10411.108, 225.319, 52486.765 20/03/16,01:13:11,02,10,1, 11.9,1,1, 2.244, 10411.094, 225.319, 52486.732 20/03/16,01:13:11,03,10,1, 11.9,1,1, 2.244, 10411.114, 225.337, 52486.778 20/03/16,01:13:11,04,10,1, 11.9,1,1, 2.244, 10411.102, 225.313, 52486.723 20/03/16,01:13:11,05,10,1, 11.9,1,1, 2.244, 10411.101, 225.340, 52486.723 20/03/16,01:13:11,06,10,1, 11.9,1,1, 2.244, 10411.128, 225.339, 52486.676 20/03/16,01:13:11,07,10,1, 11.9,1,1, 2.244, 10411.095, 225.356, 52486.691 20/03/16,01:13:11,08,10,1, 11.9,1,1, 2.244, 10411.130, 225.337, 52486.687 20/03/16,01:13:11,09,10,1, 11.9,1,1, 2.244, 10411.101, 225.358, 52486.658 20/03/16,01:13:11,10,10,1, 11.9,1,1, 2.244, 10411.107, 225.349, 52486.684 20/03/16,01:13:11,11,10,1, 11.9,1,1, 2.244, 10411.128, 225.348, 52486.642 20/03/16,01:13:11,12,10,1, 11.9,1,1, 2.244, 10411.131, 225.336, 52486.641 20/03/16,01:13:11,13,10,1, 11.9,1,1, 2.244, 10411.138, 225.347, 52486.601 20/03/16,01:13:11,14,10,1, 11.9,1,1, 2.244, 10411.127, 225.339, 52486.616 20/03/16,01:13:11,15,10,1, 11.9,1,1, 2.244, 10411.154, 225.373, 52486.643 20/03/16,01:13:11,16,10,1, 11.9,1,1, 2.244, 10411.130, 225.348, 52486.590 20/03/16,01:13:11,17,10,1, 11.9,1,1, 2.244, 10411.119, 225.367, 52486.590 20/03/16,01:13:11,18,10,1, 11.9,1,1, 2.244, 10411.143, 225.332, 52486.589 20/03/16,01:13:11,19,10,1, 11.9,1,1, 2.244, 10411.108, 225.345, 52486.593 20/03/16,01:13:12,00,10,1, 11.9,1,1, 2.243, 10411.178, 225.329, 52486.361 20/03/16,01:13:12,01,10,1, 11.9,1,1, 2.243, 10411.144, 225.335, 52486.543 20/03/16,01:13:12,02,10,1, 11.9,1,1, 2.243, 10411.131, 225.374, 52486.532 20/03/16,01:13:12,03,10,1, 11.9,1,1, 2.243, 10411.144, 225.325, 52486.490 20/03/16,01:13:12,04,10,1, 11.9,1,1, 2.243, 10411.147, 225.370, 52486.539 20/03/16,01:13:12,05,10,1, 11.9,1,1, 2.243, 10411.149, 225.334, 52486.519 20/03/16,01:13:12,06,10,1, 11.9,1,1, 2.243, 10411.146, 225.344, 52486.499 20/03/16,01:13:12,07,10,1, 11.9,1,1, 2.243, 10411.166, 225.376, 52486.530 20/03/16,01:13:12,08,10,1, 11.9,1,1, 2.243, 10411.137, 225.370, 52486.489 20/03/16,01:13:12,09,10,1, 11.9,1,1, 2.243, 10411.125, 225.357, 52486.438 20/03/16,01:13:12,10,10,1, 11.9,1,1, 2.243, 10411.148, 225.371, 52486.454 20/03/16,01:13:12,11,10,1, 11.9,1,1, 2.243, 10411.139, 225.345, 52486.431 20/03/16,01:13:12,12,10,1, 11.9,1,1, 2.243, 10411.152, 225.350, 52486.470 20/03/16,01:13:12,13,10,1, 11.9,1,1, 2.243, 10411.149, 225.333, 52486.413 20/03/16,01:13:12,14,10,1, 11.9,1,1, 2.243, 10411.170, 225.359, 52486.403 20/03/16,01:13:12,15,10,1, 11.9,1,1, 2.243, 10411.144, 225.341, 52486.396 20/03/16,01:13:12,16,10,1, 11.9,1,1, 2.243, 10411.142, 225.339, 52486.419 20/03/16,01:13:12,17,10,1, 11.9,1,1, 2.243, 10411.139, 225.344, 52486.388 20/03/16,01:13:12,18,10,1, 11.9,1,1, 2.243, 10411.174, 225.337, 52486.348 20/03/16,01:13:12,19,10,1, 11.9,1,1, 2.243, 10411.183, 225.329, 52486.361 20/03/16,01:13:13,00,10,1, 11.8,1,1, 2.246, 10411.253, 225.440, 52486.222 20/03/16,01:13:13,01,10,1, 11.8,1,1, 2.246, 10411.169, 225.348, 52486.358 20/03/16,01:13:13,02,10,1, 11.8,1,1, 2.246, 10411.205, 225.339, 52486.330 20/03/16,01:13:13,03,10,1, 11.8,1,1, 2.246, 10411.179, 225.313, 52486.317 20/03/16,01:13:13,04,10,1, 11.8,1,1, 2.246, 10411.190, 225.344, 52486.321 20/03/16,01:13:13,05,10,1, 11.8,1,1, 2.246, 10411.178, 225.350, 52486.302 20/03/16,01:13:13,06,10,1, 11.8,1,1, 2.246, 10411.218, 225.362, 52486.313 20/03/16,01:13:13,07,10,1, 11.8,1,1, 2.246, 10411.179, 225.382, 52486.310 20/03/16,01:13:13,08,10,1, 11.8,1,1, 2.246, 10411.183, 225.355, 52486.275 20/03/16,01:13:13,09,10,1, 11.8,1,1, 2.246, 10411.192, 225.370, 52486.258 20/03/16,01:13:13,10,10,1, 11.8,1,1, 2.246, 10411.225, 225.359, 52486.237 20/03/16,01:13:13,11,10,1, 11.8,1,1, 2.246, 10411.210, 225.394, 52486.246 20/03/16,01:13:13,12,10,1, 11.8,1,1, 2.246, 10411.225, 225.355, 52486.249 20/03/16,01:13:13,13,10,1, 11.8,1,1, 2.246, 10411.199, 225.414, 52486.186 20/03/16,01:13:13,14,10,1, 11.8,1,1, 2.246, 10411.212, 225.404, 52486.248 20/03/16,01:13:13,15,10,1, 11.8,1,1, 2.246, 10411.224, 225.403, 52486.254 20/03/16,01:13:13,16,10,1, 11.8,1,1, 2.246, 10411.267, 225.414, 52486.242 20/03/16,01:13:13,17,10,1, 11.8,1,1, 2.246, 10411.230, 225.425, 52486.192 20/03/16,01:13:13,18,10,1, 11.8,1,1, 2.246, 10411.258, 225.429, 52486.205 20/03/16,01:13:13,19,10,1, 11.8,1,1, 2.246, 10411.255, 225.440, 52486.222 20/03/16,01:13:14,00,10,1, 11.8,1,1, 2.250, 10411.412, 225.756, 52486.184 20/03/16,01:13:14,01,10,1, 11.8,1,1, 2.250, 10411.281, 225.478, 52486.200 20/03/16,01:13:14,02,10,1, 11.8,1,1, 2.250, 10411.258, 225.463, 52486.211 20/03/16,01:13:14,03,10,1, 11.8,1,1, 2.250, 10411.301, 225.470, 52486.218 20/03/16,01:13:14,04,10,1, 11.8,1,1, 2.250, 10411.303, 225.474, 52486.203 20/03/16,01:13:14,05,10,1, 11.8,1,1, 2.250, 10411.307, 225.496, 52486.189 20/03/16,01:13:14,06,10,1, 11.8,1,1, 2.250, 10411.339, 225.506, 52486.196 20/03/16,01:13:14,07,10,1, 11.8,1,1, 2.250, 10411.294, 225.511, 52486.187 20/03/16,01:13:14,08,10,1, 11.8,1,1, 2.250, 10411.294, 225.535, 52486.196 20/03/16,01:13:14,09,10,1, 11.8,1,1, 2.250, 10411.346, 225.552, 52486.212 20/03/16,01:13:14,10,10,1, 11.8,1,1, 2.250, 10411.362, 225.560, 52486.216 20/03/16,01:13:14,11,10,1, 11.8,1,1, 2.250, 10411.379, 225.588, 52486.376 20/03/16,01:13:14,12,10,1, 11.8,1,1, 2.250, 10411.377, 225.613, 52486.135 20/03/16,01:13:14,13,10,1, 11.8,1,1, 2.250, 10411.396, 225.647, 52486.179 20/03/16,01:13:14,14,10,1, 11.8,1,1, 2.250, 10411.414, 225.660, 52486.257 20/03/16,01:13:14,15,10,1, 11.8,1,1, 2.250, 10411.398, 225.698, 52486.212 20/03/16,01:13:14,16,10,1, 11.8,1,1, 2.250, 10411.440, 225.710, 52486.208 20/03/16,01:13:14,17,10,1, 11.8,1,1, 2.250, 10411.426, 225.743, 52486.336 20/03/16,01:13:14,18,10,1, 11.8,1,1, 2.250, 10411.424, 225.738, 52486.176 20/03/16,01:13:14,19,10,1, 11.8,1,1, 2.250, 10411.419, 225.756, 52486.184 20/03/16,01:13:15,00,10,1, 11.9,1,1, 2.247, 10411.654, 226.306, 52486.453 20/03/16,01:13:15,01,10,1, 11.9,1,1, 2.247, 10411.471, 225.813, 52486.259 20/03/16,01:13:15,02,10,1, 11.9,1,1, 2.247, 10411.470, 225.838, 52486.263 20/03/16,01:13:15,03,10,1, 11.9,1,1, 2.247, 10411.491, 225.860, 52486.238 20/03/16,01:13:15,04,10,1, 11.9,1,1, 2.247, 10411.470, 225.883, 52486.217 20/03/16,01:13:15,05,10,1, 11.9,1,1, 2.247, 10411.523, 225.918, 52486.310 20/03/16,01:13:15,06,10,1, 11.9,1,1, 2.247, 10411.540, 225.930, 52486.308 20/03/16,01:13:15,07,10,1, 11.9,1,1, 2.247, 10411.518, 225.965, 52486.284 20/03/16,01:13:15,08,10,1, 11.9,1,1, 2.247, 10411.552, 226.004, 52486.347 20/03/16,01:13:15,09,10,1, 11.9,1,1, 2.247, 10411.554, 226.021, 52486.324 20/03/16,01:13:15,10,10,1, 11.9,1,1, 2.247, 10411.574, 226.016, 52486.215 20/03/16,01:13:15,11,10,1, 11.9,1,1, 2.247, 10411.574, 226.086, 52486.395 20/03/16,01:13:15,12,10,1, 11.9,1,1, 2.247, 10411.573, 226.079, 52486.408 20/03/16,01:13:15,13,10,1, 11.9,1,1, 2.247, 10411.585, 226.114, 52486.341 20/03/16,01:13:15,14,10,1, 11.9,1,1, 2.247, 10411.612, 226.152, 52486.368 20/03/16,01:13:15,15,10,1, 11.9,1,1, 2.247, 10411.642, 226.164, 52486.375 20/03/16,01:13:15,16,10,1, 11.9,1,1, 2.247, 10411.638, 226.201, 52486.365 20/03/16,01:13:15,17,10,1, 11.9,1,1, 2.247, 10411.637, 226.243, 52486.339 20/03/16,01:13:15,18,10,1, 11.9,1,1, 2.247, 10411.683, 226.266, 52486.421 20/03/16,01:13:15,19,10,1, 11.9,1,1, 2.247, 10411.656, 226.306, 52486.453 20/03/16,01:13:16,00,09,1, 11.8,1,1, 2.245, 10411.887, 226.752, 52486.748 20/03/16,01:13:16,01,09,1, 11.8,1,1, 2.245, 10411.683, 226.355, 52486.468 20/03/16,01:13:16,02,09,1, 11.8,1,1, 2.245, 10411.684, 226.377, 52486.431 20/03/16,01:13:16,03,09,1, 11.8,1,1, 2.245, 10411.713, 226.408, 52486.435 20/03/16,01:13:16,04,09,1, 11.8,1,1, 2.245, 10411.707, 226.438, 52486.479 20/03/16,01:13:16,05,09,1, 11.8,1,1, 2.245, 10411.729, 226.458, 52486.449 20/03/16,01:13:16,06,09,1, 11.8,1,1, 2.245, 10411.757, 226.510, 52486.466 20/03/16,01:13:16,07,09,1, 11.8,1,1, 2.245, 10411.757, 226.497, 52486.523 20/03/16,01:13:16,08,09,1, 11.8,1,1, 2.245, 10411.781, 226.546, 52486.499 20/03/16,01:13:16,09,09,1, 11.8,1,1, 2.245, 10411.786, 226.562, 52486.551 20/03/16,01:13:16,10,09,1, 11.8,1,1, 2.245, 10411.782, 226.588, 52486.504 20/03/16,01:13:16,11,09,1, 11.8,1,1, 2.245, 10411.802, 226.619, 52486.534 20/03/16,01:13:16,12,09,1, 11.8,1,1, 2.245, 10411.791, 226.615, 52486.542 20/03/16,01:13:16,13,09,1, 11.8,1,1, 2.245, 10411.796, 226.645, 52486.548 20/03/16,01:13:16,14,09,1, 11.8,1,1, 2.245, 10411.817, 226.664, 52486.587 20/03/16,01:13:16,15,09,1, 11.8,1,1, 2.245, 10411.825, 226.674, 52486.575 20/03/16,01:13:16,16,09,1, 11.8,1,1, 2.245, 10411.821, 226.691, 52486.592 20/03/16,01:13:16,17,09,1, 11.8,1,1, 2.245, 10411.855, 226.698, 52486.611 20/03/16,01:13:16,18,09,1, 11.8,1,1, 2.245, 10411.845, 226.723, 52486.631 20/03/16,01:13:16,19,09,1, 11.8,1,1, 2.245, 10411.894, 226.752, 52486.748 20/03/16,01:13:17,00,10,1, 11.9,1,1, 2.248, 10411.946, 226.818, 52486.866 20/03/16,01:13:17,01,10,1, 11.9,1,1, 2.248, 10411.879, 226.782, 52486.701 20/03/16,01:13:17,02,10,1, 11.9,1,1, 2.248, 10411.918, 226.776, 52486.624 20/03/16,01:13:17,03,10,1, 11.9,1,1, 2.248, 10411.883, 226.771, 52486.670 20/03/16,01:13:17,04,10,1, 11.9,1,1, 2.248, 10411.919, 226.814, 52486.694 20/03/16,01:13:17,05,10,1, 11.9,1,1, 2.248, 10411.926, 226.815, 52486.676 20/03/16,01:13:17,06,10,1, 11.9,1,1, 2.248, 10411.952, 226.815, 52486.678 20/03/16,01:13:17,07,10,1, 11.9,1,1, 2.248, 10411.934, 226.800, 52486.718 20/03/16,01:13:17,08,10,1, 11.9,1,1, 2.248, 10411.950, 226.824, 52486.732 20/03/16,01:13:17,09,10,1, 11.9,1,1, 2.248, 10411.958, 226.820, 52486.742 20/03/16,01:13:17,10,10,1, 11.9,1,1, 2.248, 10411.948, 226.825, 52486.726 20/03/16,01:13:17,11,10,1, 11.9,1,1, 2.248, 10411.959, 226.836, 52486.765 20/03/16,01:13:17,12,10,1, 11.9,1,1, 2.248, 10411.991, 226.818, 52486.779 20/03/16,01:13:17,13,10,1, 11.9,1,1, 2.248, 10411.948, 226.847, 52486.781 20/03/16,01:13:17,14,10,1, 11.9,1,1, 2.248, 10411.965, 226.834, 52486.761 20/03/16,01:13:17,15,10,1, 11.9,1,1, 2.248, 10411.999, 226.821, 52486.819 20/03/16,01:13:17,16,10,1, 11.9,1,1, 2.248, 10411.981, 226.843, 52486.998 20/03/16,01:13:17,17,10,1, 11.9,1,1, 2.248, 10411.952, 226.828, 52486.829 20/03/16,01:13:17,18,10,1, 11.9,1,1, 2.248, 10411.971, 226.840, 52486.839 20/03/16,01:13:17,19,10,1, 11.9,1,1, 2.248, 10411.951, 226.818, 52486.866 20/03/16,01:13:18,00,10,1, 11.9,1,1, 2.242, 10411.954, 226.648, 52487.092 20/03/16,01:13:18,01,10,1, 11.9,1,1, 2.242, 10411.983, 226.795, 52486.859 20/03/16,01:13:18,02,10,1, 11.9,1,1, 2.242, 10411.972, 226.799, 52486.861 20/03/16,01:13:18,03,10,1, 11.9,1,1, 2.242, 10411.979, 226.788, 52486.856 20/03/16,01:13:18,04,10,1, 11.9,1,1, 2.242, 10411.996, 226.827, 52486.884 20/03/16,01:13:18,05,10,1, 11.9,1,1, 2.242, 10411.969, 226.784, 52486.876 20/03/16,01:13:18,06,10,1, 11.9,1,1, 2.242, 10411.993, 226.809, 52486.901 20/03/16,01:13:18,07,10,1, 11.9,1,1, 2.242, 10411.991, 226.798, 52486.973 20/03/16,01:13:18,08,10,1, 11.9,1,1, 2.242, 10411.978, 226.758, 52486.958 20/03/16,01:13:18,09,10,1, 11.9,1,1, 2.242, 10411.988, 226.780, 52486.988 20/03/16,01:13:18,10,10,1, 11.9,1,1, 2.242, 10411.968, 226.761, 52486.985 20/03/16,01:13:18,11,10,1, 11.9,1,1, 2.242, 10411.989, 226.752, 52486.986 20/03/16,01:13:18,12,10,1, 11.9,1,1, 2.242, 10411.992, 226.721, 52487.014 20/03/16,01:13:18,13,10,1, 11.9,1,1, 2.242, 10411.985, 226.715, 52487.029 20/03/16,01:13:18,14,10,1, 11.9,1,1, 2.242, 10411.974, 226.713, 52487.058 20/03/16,01:13:18,15,10,1, 11.9,1,1, 2.242, 10411.954, 226.693, 52487.022 20/03/16,01:13:18,16,10,1, 11.9,1,1, 2.242, 10411.972, 226.694, 52487.034 20/03/16,01:13:18,17,10,1, 11.9,1,1, 2.242, 10411.961, 226.664, 52487.046 20/03/16,01:13:18,18,10,1, 11.9,1,1, 2.242, 10411.968, 226.659, 52487.072 20/03/16,01:13:18,19,10,1, 11.9,1,1, 2.242, 10411.959, 226.648, 52487.092 20/03/16,01:13:19,00,09,1, 11.9,1,1, 2.242, 10411.929, 226.276, 52487.290 20/03/16,01:13:19,01,09,1, 11.9,1,1, 2.242, 10411.956, 226.648, 52487.114 20/03/16,01:13:19,02,09,1, 11.9,1,1, 2.242, 10411.962, 226.642, 52487.125 20/03/16,01:13:19,03,09,1, 11.9,1,1, 2.242, 10411.950, 226.600, 52487.144 20/03/16,01:13:19,04,09,1, 11.9,1,1, 2.242, 10411.951, 226.609, 52487.162 20/03/16,01:13:19,05,09,1, 11.9,1,1, 2.242, 10411.944, 226.589, 52487.204 20/03/16,01:13:19,06,09,1, 11.9,1,1, 2.242, 10411.937, 226.567, 52487.184 20/03/16,01:13:19,07,09,1, 11.9,1,1, 2.242, 10411.944, 226.538, 52487.163 20/03/16,01:13:19,08,09,1, 11.9,1,1, 2.242, 10411.947, 226.534, 52487.282 20/03/16,01:13:19,09,09,1, 11.9,1,1, 2.242, 10411.945, 226.486, 52487.281 20/03/16,01:13:19,10,09,1, 11.9,1,1, 2.242, 10411.917, 226.471, 52487.274 20/03/16,01:13:19,11,09,1, 11.9,1,1, 2.242, 10411.960, 226.451, 52487.281 20/03/16,01:13:19,12,09,1, 11.9,1,1, 2.242, 10411.947, 226.439, 52487.286 20/03/16,01:13:19,13,09,1, 11.9,1,1, 2.242, 10411.961, 226.403, 52487.293 20/03/16,01:13:19,14,09,1, 11.9,1,1, 2.242, 10411.947, 226.428, 52487.305 20/03/16,01:13:19,15,09,1, 11.9,1,1, 2.242, 10411.957, 226.363, 52487.332 20/03/16,01:13:19,16,09,1, 11.9,1,1, 2.242, 10411.946, 226.343, 52487.339 20/03/16,01:13:19,17,09,1, 11.9,1,1, 2.242, 10411.927, 226.340, 52487.338 20/03/16,01:13:19,18,09,1, 11.9,1,1, 2.242, 10411.955, 226.322, 52487.350 20/03/16,01:13:19,19,09,1, 11.9,1,1, 2.242, 10411.931, 226.276, 52487.290 20/03/16,01:13:20,00,10,1, 11.9,1,1, 2.246, 10411.904, 225.714, 52487.443 20/03/16,01:13:20,01,10,1, 11.9,1,1, 2.246, 10411.927, 226.223, 52487.392 20/03/16,01:13:20,02,10,1, 11.9,1,1, 2.246, 10411.942, 226.178, 52487.382 20/03/16,01:13:20,03,10,1, 11.9,1,1, 2.246, 10411.946, 226.219, 52487.412 20/03/16,01:13:20,04,10,1, 11.9,1,1, 2.246, 10411.930, 226.157, 52487.394 20/03/16,01:13:20,05,10,1, 11.9,1,1, 2.246, 10411.933, 226.136, 52487.372 20/03/16,01:13:20,06,10,1, 11.9,1,1, 2.246, 10411.909, 226.098, 52487.380 20/03/16,01:13:20,07,10,1, 11.9,1,1, 2.246, 10411.921, 226.077, 52487.415 20/03/16,01:13:20,08,10,1, 11.9,1,1, 2.246, 10411.919, 226.005, 52487.367 20/03/16,01:13:20,09,10,1, 11.9,1,1, 2.246, 10411.929, 225.998, 52487.436 20/03/16,01:13:20,10,10,1, 11.9,1,1, 2.246, 10411.911, 225.968, 52487.388 20/03/16,01:13:20,11,10,1, 11.9,1,1, 2.246, 10411.916, 225.929, 52487.417 20/03/16,01:13:20,12,10,1, 11.9,1,1, 2.246, 10411.924, 225.934, 52487.423 20/03/16,01:13:20,13,10,1, 11.9,1,1, 2.246, 10411.898, 225.885, 52487.500 20/03/16,01:13:20,14,10,1, 11.9,1,1, 2.246, 10411.899, 225.874, 52487.389 20/03/16,01:13:20,15,10,1, 11.9,1,1, 2.246, 10411.897, 225.845, 52487.418 20/03/16,01:13:20,16,10,1, 11.9,1,1, 2.246, 10411.928, 225.793, 52487.387 20/03/16,01:13:20,17,10,1, 11.9,1,1, 2.246, 10411.919, 225.754, 52487.435 20/03/16,01:13:20,18,10,1, 11.9,1,1, 2.246, 10411.907, 225.720, 52487.436 20/03/16,01:13:20,19,10,1, 11.9,1,1, 2.246, 10411.907, 225.714, 52487.443 20/03/16,01:13:21,00,10,1, 11.9,1,1, 2.242, 10411.962, 225.093, 52487.519 20/03/16,01:13:21,01,10,1, 11.9,1,1, 2.242, 10411.901, 225.646, 52487.429 20/03/16,01:13:21,02,10,1, 11.9,1,1, 2.242, 10411.903, 225.607, 52487.435 20/03/16,01:13:21,03,10,1, 11.9,1,1, 2.242, 10411.903, 225.547, 52487.432 20/03/16,01:13:21,04,10,1, 11.9,1,1, 2.242, 10411.912, 225.509, 52487.483 20/03/16,01:13:21,05,10,1, 11.9,1,1, 2.242, 10411.905, 225.495, 52487.469 20/03/16,01:13:21,06,10,1, 11.9,1,1, 2.242, 10411.894, 225.477, 52487.528 20/03/16,01:13:21,07,10,1, 11.9,1,1, 2.242, 10411.954, 225.458, 52487.503 20/03/16,01:13:21,08,10,1, 11.9,1,1, 2.242, 10411.943, 225.423, 52487.510 20/03/16,01:13:21,09,10,1, 11.9,1,1, 2.242, 10411.945, 225.377, 52487.511 20/03/16,01:13:21,10,10,1, 11.9,1,1, 2.242, 10411.937, 225.347, 52487.475 20/03/16,01:13:21,11,10,1, 11.9,1,1, 2.242, 10411.948, 225.316, 52487.488 20/03/16,01:13:21,12,10,1, 11.9,1,1, 2.242, 10411.960, 225.294, 52487.488 20/03/16,01:13:21,13,10,1, 11.9,1,1, 2.242, 10411.956, 225.233, 52487.472 20/03/16,01:13:21,14,10,1, 11.9,1,1, 2.242, 10411.968, 225.240, 52487.485 20/03/16,01:13:21,15,10,1, 11.9,1,1, 2.242, 10411.953, 225.189, 52487.490 20/03/16,01:13:21,16,10,1, 11.9,1,1, 2.242, 10411.966, 225.165, 52487.516 20/03/16,01:13:21,17,10,1, 11.9,1,1, 2.242, 10411.951, 225.151, 52487.504 20/03/16,01:13:21,18,10,1, 11.9,1,1, 2.242, 10411.950, 225.118, 52487.513 20/03/16,01:13:21,19,10,1, 11.9,1,1, 2.242, 10411.970, 225.093, 52487.519 20/03/16,01:13:22,00,10,1, 11.9,1,1, 2.244, 10412.154, 224.633, 52487.541 20/03/16,01:13:22,01,10,1, 11.9,1,1, 2.244, 10411.962, 225.041, 52487.507 20/03/16,01:13:22,02,10,1, 11.9,1,1, 2.244, 10411.981, 224.998, 52487.504 20/03/16,01:13:22,03,10,1, 11.9,1,1, 2.244, 10412.005, 224.996, 52487.509 20/03/16,01:13:22,04,10,1, 11.9,1,1, 2.244, 10411.998, 224.937, 52487.525 20/03/16,01:13:22,05,10,1, 11.9,1,1, 2.244, 10412.001, 224.935, 52487.486 20/03/16,01:13:22,06,10,1, 11.9,1,1, 2.244, 10412.026, 224.900, 52487.516 20/03/16,01:13:22,07,10,1, 11.9,1,1, 2.244, 10412.039, 224.874, 52487.546 20/03/16,01:13:22,08,10,1, 11.9,1,1, 2.244, 10412.054, 224.873, 52487.498 20/03/16,01:13:22,09,10,1, 11.9,1,1, 2.244, 10412.036, 224.801, 52487.520 20/03/16,01:13:22,10,10,1, 11.9,1,1, 2.244, 10412.051, 224.820, 52487.506 20/03/16,01:13:22,11,10,1, 11.9,1,1, 2.244, 10412.070, 224.802, 52487.524 20/03/16,01:13:22,12,10,1, 11.9,1,1, 2.244, 10412.080, 224.771, 52487.548 20/03/16,01:13:22,13,10,1, 11.9,1,1, 2.244, 10412.079, 224.756, 52487.561 20/03/16,01:13:22,14,10,1, 11.9,1,1, 2.244, 10412.092, 224.746, 52487.534 20/03/16,01:13:22,15,10,1, 11.9,1,1, 2.244, 10412.089, 224.706, 52487.536 20/03/16,01:13:22,16,10,1, 11.9,1,1, 2.244, 10412.118, 224.682, 52487.542 20/03/16,01:13:22,17,10,1, 11.9,1,1, 2.244, 10412.111, 224.662, 52487.543 20/03/16,01:13:22,18,10,1, 11.9,1,1, 2.244, 10412.146, 224.669, 52487.558 20/03/16,01:13:22,19,10,1, 11.9,1,1, 2.244, 10412.156, 224.633, 52487.541 20/03/16,01:13:23,00,10,1, 11.9,1,1, 2.244, 10412.371, 224.263, 52487.541 20/03/16,01:13:23,01,10,1, 11.9,1,1, 2.244, 10412.163, 224.605, 52487.562 20/03/16,01:13:23,02,10,1, 11.9,1,1, 2.244, 10412.168, 224.593, 52487.556 20/03/16,01:13:23,03,10,1, 11.9,1,1, 2.244, 10412.199, 224.576, 52487.574 20/03/16,01:13:23,04,10,1, 11.9,1,1, 2.244, 10412.211, 224.562, 52487.562 20/03/16,01:13:23,05,10,1, 11.9,1,1, 2.244, 10412.215, 224.541, 52487.570 20/03/16,01:13:23,06,10,1, 11.9,1,1, 2.244, 10412.203, 224.513, 52487.574 20/03/16,01:13:23,07,10,1, 11.9,1,1, 2.244, 10412.203, 224.475, 52487.563 20/03/16,01:13:23,08,10,1, 11.9,1,1, 2.244, 10412.249, 224.501, 52487.559 20/03/16,01:13:23,09,10,1, 11.9,1,1, 2.244, 10412.277, 224.452, 52487.559 20/03/16,01:13:23,10,10,1, 11.9,1,1, 2.244, 10412.279, 224.446, 52487.585 20/03/16,01:13:23,11,10,1, 11.9,1,1, 2.244, 10412.295, 224.400, 52487.582 20/03/16,01:13:23,12,10,1, 11.9,1,1, 2.244, 10412.313, 224.395, 52487.565 20/03/16,01:13:23,13,10,1, 11.9,1,1, 2.244, 10412.340, 224.385, 52487.572 20/03/16,01:13:23,14,10,1, 11.9,1,1, 2.244, 10412.339, 224.356, 52487.564 20/03/16,01:13:23,15,10,1, 11.9,1,1, 2.244, 10412.347, 224.347, 52487.556 20/03/16,01:13:23,16,10,1, 11.9,1,1, 2.244, 10412.369, 224.333, 52487.546 20/03/16,01:13:23,17,10,1, 11.9,1,1, 2.244, 10412.375, 224.299, 52487.542 20/03/16,01:13:23,18,10,1, 11.9,1,1, 2.244, 10412.386, 224.276, 52487.559 20/03/16,01:13:23,19,10,1, 11.9,1,1, 2.244, 10412.378, 224.263, 52487.541 20/03/16,01:13:24,00,10,1, 11.9,1,1, 2.248, 10412.680, 224.113, 52487.512 20/03/16,01:13:24,01,10,1, 11.9,1,1, 2.248, 10412.420, 224.241, 52487.549 20/03/16,01:13:24,02,10,1, 11.9,1,1, 2.248, 10412.437, 224.227, 52487.531 20/03/16,01:13:24,03,10,1, 11.9,1,1, 2.248, 10412.475, 224.226, 52487.545 20/03/16,01:13:24,04,10,1, 11.9,1,1, 2.248, 10412.478, 224.197, 52487.532 20/03/16,01:13:24,05,10,1, 11.9,1,1, 2.248, 10412.530, 224.182, 52487.394 20/03/16,01:13:24,06,10,1, 11.9,1,1, 2.248, 10412.534, 224.177, 52487.596 20/03/16,01:13:24,07,10,1, 11.9,1,1, 2.248, 10412.541, 224.151, 52487.568 20/03/16,01:13:24,08,10,1, 11.9,1,1, 2.248, 10412.576, 224.155, 52487.514 20/03/16,01:13:24,09,10,1, 11.9,1,1, 2.248, 10412.533, 224.175, 52487.502 20/03/16,01:13:24,10,10,1, 11.9,1,1, 2.248, 10412.595, 224.161, 52487.516 20/03/16,01:13:24,11,10,1, 11.9,1,1, 2.248, 10412.578, 224.106, 52487.482 20/03/16,01:13:24,12,10,1, 11.9,1,1, 2.248, 10412.620, 224.139, 52487.479 20/03/16,01:13:24,13,10,1, 11.9,1,1, 2.248, 10412.611, 224.128, 52487.493 20/03/16,01:13:24,14,10,1, 11.9,1,1, 2.248, 10412.614, 224.114, 52487.489 20/03/16,01:13:24,15,10,1, 11.9,1,1, 2.248, 10412.636, 224.137, 52487.489 20/03/16,01:13:24,16,10,1, 11.9,1,1, 2.248, 10412.641, 224.111, 52487.446 20/03/16,01:13:24,17,10,1, 11.9,1,1, 2.248, 10412.646, 224.089, 52487.465 20/03/16,01:13:24,18,10,1, 11.9,1,1, 2.248, 10412.682, 224.086, 52487.466 20/03/16,01:13:24,19,10,1, 11.9,1,1, 2.248, 10412.682, 224.113, 52487.512 20/03/16,01:13:25,00,09,1, 11.9,1,1, 2.246, 10412.847, 224.104, 52487.428 20/03/16,01:13:25,01,09,1, 11.9,1,1, 2.246, 10412.708, 224.099, 52487.452 20/03/16,01:13:25,02,09,1, 11.9,1,1, 2.246, 10412.701, 224.070, 52487.449 20/03/16,01:13:25,03,09,1, 11.9,1,1, 2.246, 10412.744, 224.087, 52487.460 20/03/16,01:13:25,04,09,1, 11.9,1,1, 2.246, 10412.739, 224.108, 52487.462 20/03/16,01:13:25,05,09,1, 11.9,1,1, 2.246, 10412.739, 224.069, 52487.453 20/03/16,01:13:25,06,09,1, 11.9,1,1, 2.246, 10412.762, 224.091, 52487.434 20/03/16,01:13:25,07,09,1, 11.9,1,1, 2.246, 10412.765, 224.073, 52487.443 20/03/16,01:13:25,08,09,1, 11.9,1,1, 2.246, 10412.780, 224.075, 52487.443 20/03/16,01:13:25,09,09,1, 11.9,1,1, 2.246, 10412.808, 224.058, 52487.440 20/03/16,01:13:25,10,09,1, 11.9,1,1, 2.246, 10412.809, 224.055, 52487.470 20/03/16,01:13:25,11,09,1, 11.9,1,1, 2.246, 10412.778, 224.062, 52487.452 20/03/16,01:13:25,12,09,1, 11.9,1,1, 2.246, 10412.803, 224.074, 52487.422 20/03/16,01:13:25,13,09,1, 11.9,1,1, 2.246, 10412.790, 224.072, 52487.417 20/03/16,01:13:25,14,09,1, 11.9,1,1, 2.246, 10412.814, 224.078, 52487.446 20/03/16,01:13:25,15,09,1, 11.9,1,1, 2.246, 10412.833, 224.050, 52487.412 20/03/16,01:13:25,16,09,1, 11.9,1,1, 2.246, 10412.843, 224.105, 52487.413 20/03/16,01:13:25,17,09,1, 11.9,1,1, 2.246, 10412.813, 224.077, 52487.401 20/03/16,01:13:25,18,09,1, 11.9,1,1, 2.246, 10412.842, 224.075, 52487.363 20/03/16,01:13:25,19,09,1, 11.9,1,1, 2.246, 10412.849, 224.104, 52487.428 20/03/16,01:13:26,00,09,1, 11.9,1,1, 2.244, 10412.847, 224.254, 52487.382 20/03/16,01:13:26,01,09,1, 11.9,1,1, 2.244, 10412.834, 224.118, 52487.400 20/03/16,01:13:26,02,09,1, 11.9,1,1, 2.244, 10412.854, 224.107, 52487.388 20/03/16,01:13:26,03,09,1, 11.9,1,1, 2.244, 10412.862, 224.111, 52487.402 20/03/16,01:13:26,04,09,1, 11.9,1,1, 2.244, 10412.869, 224.129, 52487.433 20/03/16,01:13:26,05,09,1, 11.9,1,1, 2.244, 10412.859, 224.128, 52487.433 20/03/16,01:13:26,06,09,1, 11.9,1,1, 2.244, 10412.872, 224.159, 52487.411 20/03/16,01:13:26,07,09,1, 11.9,1,1, 2.244, 10412.883, 224.137, 52487.378 20/03/16,01:13:26,08,09,1, 11.9,1,1, 2.244, 10412.860, 224.151, 52487.358 20/03/16,01:13:26,09,09,1, 11.9,1,1, 2.244, 10412.873, 224.160, 52487.380 20/03/16,01:13:26,10,09,1, 11.9,1,1, 2.244, 10412.883, 224.178, 52487.378 20/03/16,01:13:26,11,09,1, 11.9,1,1, 2.244, 10412.875, 224.170, 52487.401 20/03/16,01:13:26,12,09,1, 11.9,1,1, 2.244, 10412.880, 224.187, 52487.401 20/03/16,01:13:26,13,09,1, 11.9,1,1, 2.244, 10412.893, 224.210, 52487.397 20/03/16,01:13:26,14,09,1, 11.9,1,1, 2.244, 10412.868, 224.213, 52487.382 20/03/16,01:13:26,15,09,1, 11.9,1,1, 2.244, 10412.869, 224.223, 52487.404 20/03/16,01:13:26,16,09,1, 11.9,1,1, 2.244, 10412.872, 224.257, 52487.419 20/03/16,01:13:26,17,09,1, 11.9,1,1, 2.244, 10412.835, 224.242, 52487.370 20/03/16,01:13:26,18,09,1, 11.9,1,1, 2.244, 10412.879, 224.269, 52487.394 20/03/16,01:13:26,19,09,1, 11.9,1,1, 2.244, 10412.848, 224.254, 52487.382 20/03/16,01:13:27,00,09,1, 11.9,1,1, 2.245, 10412.747, 224.498, 52487.450 20/03/16,01:13:27,01,09,1, 11.9,1,1, 2.245, 10412.880, 224.307, 52487.693 20/03/16,01:13:27,02,09,1, 11.9,1,1, 2.245, 10412.878, 224.289, 52487.322 20/03/16,01:13:27,03,09,1, 11.9,1,1, 2.245, 10412.874, 224.297, 52487.360 20/03/16,01:13:27,04,09,1, 11.9,1,1, 2.245, 10412.882, 224.315, 52487.333 20/03/16,01:13:27,05,09,1, 11.9,1,1, 2.245, 10412.833, 224.318, 52487.362 20/03/16,01:13:27,06,09,1, 11.9,1,1, 2.245, 10412.824, 224.324, 52487.389 20/03/16,01:13:27,07,09,1, 11.9,1,1, 2.245, 10412.815, 224.341, 52487.407 20/03/16,01:13:27,08,09,1, 11.9,1,1, 2.245, 10412.823, 224.371, 52487.409 20/03/16,01:13:27,09,09,1, 11.9,1,1, 2.245, 10412.801, 224.351, 52487.371 20/03/16,01:13:27,10,09,1, 11.9,1,1, 2.245, 10412.785, 224.413, 52487.415 20/03/16,01:13:27,11,09,1, 11.9,1,1, 2.245, 10412.797, 224.404, 52487.397 20/03/16,01:13:27,12,09,1, 11.9,1,1, 2.245, 10412.788, 224.412, 52487.443 20/03/16,01:13:27,13,09,1, 11.9,1,1, 2.245, 10412.795, 224.420, 52487.364 20/03/16,01:13:27,14,09,1, 11.9,1,1, 2.245, 10412.760, 224.450, 52487.366 20/03/16,01:13:27,15,09,1, 11.9,1,1, 2.245, 10412.771, 224.451, 52487.397 20/03/16,01:13:27,16,09,1, 11.9,1,1, 2.245, 10412.772, 224.460, 52487.384 20/03/16,01:13:27,17,09,1, 11.9,1,1, 2.245, 10412.759, 224.498, 52487.405 20/03/16,01:13:27,18,09,1, 11.9,1,1, 2.245, 10412.754, 224.506, 52487.445 20/03/16,01:13:27,19,09,1, 11.9,1,1, 2.245, 10412.748, 224.498, 52487.450 20/03/16,01:13:28,00,09,1, 11.8,1,1, 2.248, 10412.655, 224.652, 52487.487 20/03/16,01:13:28,01,09,1, 11.8,1,1, 2.248, 10412.723, 224.533, 52487.408 20/03/16,01:13:28,02,09,1, 11.8,1,1, 2.248, 10412.686, 224.586, 52487.456 20/03/16,01:13:28,03,09,1, 11.8,1,1, 2.248, 10412.711, 224.540, 52487.409 20/03/16,01:13:28,04,09,1, 11.8,1,1, 2.248, 10412.718, 224.589, 52487.442 20/03/16,01:13:28,05,09,1, 11.8,1,1, 2.248, 10412.720, 224.605, 52487.444 20/03/16,01:13:28,06,09,1, 11.8,1,1, 2.248, 10412.728, 224.610, 52487.480 20/03/16,01:13:28,07,09,1, 11.8,1,1, 2.248, 10412.719, 224.614, 52487.467 20/03/16,01:13:28,08,09,1, 11.8,1,1, 2.248, 10412.703, 224.613, 52487.486 20/03/16,01:13:28,09,09,1, 11.8,1,1, 2.248, 10412.684, 224.609, 52487.481 20/03/16,01:13:28,10,09,1, 11.8,1,1, 2.248, 10412.687, 224.634, 52487.510 20/03/16,01:13:28,11,09,1, 11.8,1,1, 2.248, 10412.667, 224.622, 52487.452 20/03/16,01:13:28,12,09,1, 11.8,1,1, 2.248, 10412.677, 224.645, 52487.473 20/03/16,01:13:28,13,09,1, 11.8,1,1, 2.248, 10412.668, 224.629, 52487.431 20/03/16,01:13:28,14,09,1, 11.8,1,1, 2.248, 10412.664, 224.648, 52487.470 20/03/16,01:13:28,15,09,1, 11.8,1,1, 2.248, 10412.667, 224.652, 52487.443 20/03/16,01:13:28,16,09,1, 11.8,1,1, 2.248, 10412.676, 224.638, 52487.488 20/03/16,01:13:28,17,09,1, 11.8,1,1, 2.248, 10412.656, 224.646, 52487.476 20/03/16,01:13:28,18,09,1, 11.8,1,1, 2.248, 10412.665, 224.643, 52487.487 20/03/16,01:13:28,19,09,1, 11.8,1,1, 2.248, 10412.660, 224.652, 52487.487 20/03/16,01:13:29,00,09,1, 11.9,1,1, 2.246, 10412.663, 224.372, 52487.427 20/03/16,01:13:29,01,09,1, 11.9,1,1, 2.246, 10412.670, 224.643, 52487.511 20/03/16,01:13:29,02,09,1, 11.9,1,1, 2.246, 10412.649, 224.606, 52487.499 20/03/16,01:13:29,03,09,1, 11.9,1,1, 2.246, 10412.665, 224.633, 52487.485 20/03/16,01:13:29,04,09,1, 11.9,1,1, 2.246, 10412.658, 224.601, 52487.507 20/03/16,01:13:29,05,09,1, 11.9,1,1, 2.246, 10412.651, 224.602, 52487.471 20/03/16,01:13:29,06,09,1, 11.9,1,1, 2.246, 10412.661, 224.601, 52487.494 20/03/16,01:13:29,07,09,1, 11.9,1,1, 2.246, 10412.649, 224.558, 52487.379 20/03/16,01:13:29,08,09,1, 11.9,1,1, 2.246, 10412.629, 224.573, 52487.553 20/03/16,01:13:29,09,09,1, 11.9,1,1, 2.246, 10412.674, 224.559, 52487.503 20/03/16,01:13:29,10,09,1, 11.9,1,1, 2.246, 10412.667, 224.547, 52487.467 20/03/16,01:13:29,11,09,1, 11.9,1,1, 2.246, 10412.622, 224.524, 52487.464 20/03/16,01:13:29,12,09,1, 11.9,1,1, 2.246, 10412.631, 224.508, 52487.443 20/03/16,01:13:29,13,09,1, 11.9,1,1, 2.246, 10412.669, 224.518, 52487.429 20/03/16,01:13:29,14,09,1, 11.9,1,1, 2.246, 10412.650, 224.483, 52487.418 20/03/16,01:13:29,15,09,1, 11.9,1,1, 2.246, 10412.637, 224.456, 52487.426 20/03/16,01:13:29,16,09,1, 11.9,1,1, 2.246, 10412.657, 224.454, 52487.423 20/03/16,01:13:29,17,09,1, 11.9,1,1, 2.246, 10412.660, 224.422, 52487.411 20/03/16,01:13:29,18,09,1, 11.9,1,1, 2.246, 10412.661, 224.408, 52487.406 20/03/16,01:13:29,19,09,1, 11.9,1,1, 2.246, 10412.665, 224.372, 52487.427 20/03/16,01:13:30,00,09,1, 11.9,1,1, 2.246, 10412.713, 223.779, 52487.305 20/03/16,01:13:30,01,09,1, 11.9,1,1, 2.246, 10412.660, 224.323, 52487.361 20/03/16,01:13:30,02,09,1, 11.9,1,1, 2.246, 10412.636, 224.322, 52487.394 20/03/16,01:13:30,03,09,1, 11.9,1,1, 2.246, 10412.645, 224.282, 52487.355 20/03/16,01:13:30,04,09,1, 11.9,1,1, 2.246, 10412.660, 224.235, 52487.363 20/03/16,01:13:30,05,09,1, 11.9,1,1, 2.246, 10412.657, 224.259, 52487.400 20/03/16,01:13:30,06,09,1, 11.9,1,1, 2.246, 10412.658, 224.218, 52487.399 20/03/16,01:13:30,07,09,1, 11.9,1,1, 2.246, 10412.682, 224.211, 52487.395 20/03/16,01:13:30,08,09,1, 11.9,1,1, 2.246, 10412.658, 224.155, 52487.379 20/03/16,01:13:30,09,09,1, 11.9,1,1, 2.246, 10412.684, 224.121, 52487.379 20/03/16,01:13:30,10,09,1, 11.9,1,1, 2.246, 10412.696, 224.096, 52487.335 20/03/16,01:13:30,11,09,1, 11.9,1,1, 2.246, 10412.694, 224.052, 52487.357 20/03/16,01:13:30,12,09,1, 11.9,1,1, 2.246, 10412.697, 224.019, 52487.336 20/03/16,01:13:30,13,09,1, 11.9,1,1, 2.246, 10412.687, 224.005, 52487.332 20/03/16,01:13:30,14,09,1, 11.9,1,1, 2.246, 10412.686, 223.962, 52487.293 20/03/16,01:13:30,15,09,1, 11.9,1,1, 2.246, 10412.677, 223.941, 52487.347 20/03/16,01:13:30,16,09,1, 11.9,1,1, 2.246, 10412.695, 223.866, 52487.306 20/03/16,01:13:30,17,09,1, 11.9,1,1, 2.246, 10412.676, 223.868, 52487.296 20/03/16,01:13:30,18,09,1, 11.9,1,1, 2.246, 10412.699, 223.833, 52487.309 20/03/16,01:13:30,19,09,1, 11.9,1,1, 2.246, 10412.714, 223.779, 52487.305 20/03/16,01:13:31,00,09,1, 11.9,1,1, 2.245, 10412.713, 223.109, 52487.234 20/03/16,01:13:31,01,09,1, 11.9,1,1, 2.245, 10412.699, 223.729, 52487.266 20/03/16,01:13:31,02,09,1, 11.9,1,1, 2.245, 10412.691, 223.696, 52487.298 20/03/16,01:13:31,03,09,1, 11.9,1,1, 2.245, 10412.739, 223.644, 52487.321 20/03/16,01:13:31,04,09,1, 11.9,1,1, 2.245, 10412.720, 223.604, 52487.202 20/03/16,01:13:31,05,09,1, 11.9,1,1, 2.245, 10412.706, 223.586, 52487.261 20/03/16,01:13:31,06,09,1, 11.9,1,1, 2.245, 10412.716, 223.517, 52487.251 20/03/16,01:13:31,07,09,1, 11.9,1,1, 2.245, 10412.734, 223.517, 52487.302 20/03/16,01:13:31,08,09,1, 11.9,1,1, 2.245, 10412.725, 223.448, 52487.262 20/03/16,01:13:31,09,09,1, 11.9,1,1, 2.245, 10412.741, 223.469, 52487.273 20/03/16,01:13:31,10,09,1, 11.9,1,1, 2.245, 10412.732, 223.394, 52487.243 20/03/16,01:13:31,11,09,1, 11.9,1,1, 2.245, 10412.716, 223.358, 52487.220 20/03/16,01:13:31,12,09,1, 11.9,1,1, 2.245, 10412.742, 223.340, 52487.208 20/03/16,01:13:31,13,09,1, 11.9,1,1, 2.245, 10412.709, 223.274, 52487.230 20/03/16,01:13:31,14,09,1, 11.9,1,1, 2.245, 10412.726, 223.243, 52487.057 20/03/16,01:13:31,15,09,1, 11.9,1,1, 2.245, 10412.702, 223.206, 52487.282 20/03/16,01:13:31,16,09,1, 11.9,1,1, 2.245, 10412.734, 223.190, 52487.261 20/03/16,01:13:31,17,09,1, 11.9,1,1, 2.245, 10412.707, 223.168, 52487.233 20/03/16,01:13:31,18,09,1, 11.9,1,1, 2.245, 10412.715, 223.104, 52487.218 20/03/16,01:13:31,19,09,1, 11.9,1,1, 2.245, 10412.718, 223.109, 52487.234 20/03/16,01:13:32,00,09,1, 11.9,1,1, 2.247, 10412.738, 222.550, 52487.159 20/03/16,01:13:32,01,09,1, 11.9,1,1, 2.247, 10412.722, 223.029, 52487.202 20/03/16,01:13:32,02,09,1, 11.9,1,1, 2.247, 10412.723, 222.975, 52487.202 20/03/16,01:13:32,03,09,1, 11.9,1,1, 2.247, 10412.731, 222.975, 52487.216 20/03/16,01:13:32,04,09,1, 11.9,1,1, 2.247, 10412.739, 222.949, 52487.206 20/03/16,01:13:32,05,09,1, 11.9,1,1, 2.247, 10412.736, 222.916, 52487.205 20/03/16,01:13:32,06,09,1, 11.9,1,1, 2.247, 10412.735, 222.889, 52487.224 20/03/16,01:13:32,07,09,1, 11.9,1,1, 2.247, 10412.767, 222.847, 52487.254 20/03/16,01:13:32,08,09,1, 11.9,1,1, 2.247, 10412.725, 222.815, 52487.204 20/03/16,01:13:32,09,09,1, 11.9,1,1, 2.247, 10412.747, 222.780, 52487.216 20/03/16,01:13:32,10,09,1, 11.9,1,1, 2.247, 10412.749, 222.774, 52487.169 20/03/16,01:13:32,11,09,1, 11.9,1,1, 2.247, 10412.744, 222.737, 52487.180 20/03/16,01:13:32,12,09,1, 11.9,1,1, 2.247, 10412.730, 222.696, 52487.201 20/03/16,01:13:32,13,09,1, 11.9,1,1, 2.247, 10412.736, 222.698, 52487.197 20/03/16,01:13:32,14,09,1, 11.9,1,1, 2.247, 10412.734, 222.652, 52487.200 20/03/16,01:13:32,15,09,1, 11.9,1,1, 2.247, 10412.728, 222.639, 52487.183 20/03/16,01:13:32,16,09,1, 11.9,1,1, 2.247, 10412.749, 222.628, 52487.203 20/03/16,01:13:32,17,09,1, 11.9,1,1, 2.247, 10412.736, 222.576, 52487.166 20/03/16,01:13:32,18,09,1, 11.9,1,1, 2.247, 10412.742, 222.568, 52487.214 20/03/16,01:13:32,19,09,1, 11.9,1,1, 2.247, 10412.743, 222.550, 52487.159 20/03/16,01:13:33,00,09,1, 11.8,1,1, 2.244, 10412.780, 222.361, 52487.295 20/03/16,01:13:33,01,09,1, 11.8,1,1, 2.244, 10412.752, 222.511, 52487.243 20/03/16,01:13:33,02,09,1, 11.8,1,1, 2.244, 10412.742, 222.480, 52487.191 20/03/16,01:13:33,03,09,1, 11.8,1,1, 2.244, 10412.734, 222.514, 52487.274 20/03/16,01:13:33,04,09,1, 11.8,1,1, 2.244, 10412.755, 222.482, 52487.239 20/03/16,01:13:33,05,09,1, 11.8,1,1, 2.244, 10412.755, 222.476, 52487.221 20/03/16,01:13:33,06,09,1, 11.8,1,1, 2.244, 10412.749, 222.427, 52487.194 20/03/16,01:13:33,07,09,1, 11.8,1,1, 2.244, 10412.750, 222.436, 52487.225 20/03/16,01:13:33,08,09,1, 11.8,1,1, 2.244, 10412.774, 222.436, 52487.217 20/03/16,01:13:33,09,09,1, 11.8,1,1, 2.244, 10412.773, 222.398, 52487.210 20/03/16,01:13:33,10,09,1, 11.8,1,1, 2.244, 10412.759, 222.422, 52487.253 20/03/16,01:13:33,11,09,1, 11.8,1,1, 2.244, 10412.766, 222.386, 52487.241 20/03/16,01:13:33,12,09,1, 11.8,1,1, 2.244, 10412.734, 222.396, 52487.225 20/03/16,01:13:33,13,09,1, 11.8,1,1, 2.244, 10412.760, 222.391, 52487.250 20/03/16,01:13:33,14,09,1, 11.8,1,1, 2.244, 10412.735, 222.363, 52487.215 20/03/16,01:13:33,15,09,1, 11.8,1,1, 2.244, 10412.780, 222.368, 52487.242 20/03/16,01:13:33,16,09,1, 11.8,1,1, 2.244, 10412.786, 222.362, 52487.257 20/03/16,01:13:33,17,09,1, 11.8,1,1, 2.244, 10412.771, 222.373, 52487.251 20/03/16,01:13:33,18,09,1, 11.8,1,1, 2.244, 10412.765, 222.376, 52487.280 20/03/16,01:13:33,19,09,1, 11.8,1,1, 2.244, 10412.782, 222.361, 52487.295 20/03/16,01:13:34,00,09,1, 11.8,1,1, 2.245, 10412.863, 222.535, 52487.415 20/03/16,01:13:34,01,09,1, 11.8,1,1, 2.245, 10412.775, 222.349, 52487.315 20/03/16,01:13:34,02,09,1, 11.8,1,1, 2.245, 10412.781, 222.364, 52487.281 20/03/16,01:13:34,03,09,1, 11.8,1,1, 2.245, 10412.809, 222.360, 52487.331 20/03/16,01:13:34,04,09,1, 11.8,1,1, 2.245, 10412.815, 222.357, 52487.293 20/03/16,01:13:34,05,09,1, 11.8,1,1, 2.245, 10412.816, 222.366, 52487.304 20/03/16,01:13:34,06,09,1, 11.8,1,1, 2.245, 10412.809, 222.391, 52487.319 20/03/16,01:13:34,07,09,1, 11.8,1,1, 2.245, 10412.830, 222.424, 52487.363 20/03/16,01:13:34,08,09,1, 11.8,1,1, 2.245, 10412.840, 222.383, 52487.366 20/03/16,01:13:34,09,09,1, 11.8,1,1, 2.245, 10412.820, 222.416, 52487.347 20/03/16,01:13:34,10,09,1, 11.8,1,1, 2.245, 10412.847, 222.434, 52487.364 20/03/16,01:13:34,11,09,1, 11.8,1,1, 2.245, 10412.847, 222.422, 52487.354 20/03/16,01:13:34,12,09,1, 11.8,1,1, 2.245, 10412.825, 222.459, 52487.416 20/03/16,01:13:34,13,09,1, 11.8,1,1, 2.245, 10412.866, 222.455, 52487.390 20/03/16,01:13:34,14,09,1, 11.8,1,1, 2.245, 10412.851, 222.471, 52487.390 20/03/16,01:13:34,15,09,1, 11.8,1,1, 2.245, 10412.870, 222.502, 52487.435 20/03/16,01:13:34,16,09,1, 11.8,1,1, 2.245, 10412.848, 222.481, 52487.389 20/03/16,01:13:34,17,09,1, 11.8,1,1, 2.245, 10412.879, 222.534, 52487.410 20/03/16,01:13:34,18,09,1, 11.8,1,1, 2.245, 10412.861, 222.502, 52487.454 20/03/16,01:13:34,19,09,1, 11.8,1,1, 2.245, 10412.869, 222.535, 52487.415 20/03/16,01:13:35,00,09,1, 11.9,1,1, 2.245, 10412.989, 222.936, 52487.694 20/03/16,01:13:35,01,09,1, 11.9,1,1, 2.245, 10412.936, 222.528, 52487.263 20/03/16,01:13:35,02,09,1, 11.9,1,1, 2.245, 10412.928, 222.587, 52487.410 20/03/16,01:13:35,03,09,1, 11.9,1,1, 2.245, 10412.903, 222.598, 52487.455 20/03/16,01:13:35,04,09,1, 11.9,1,1, 2.245, 10412.906, 222.637, 52487.475 20/03/16,01:13:35,05,09,1, 11.9,1,1, 2.245, 10412.912, 222.661, 52487.489 20/03/16,01:13:35,06,09,1, 11.9,1,1, 2.245, 10412.878, 222.682, 52487.510 20/03/16,01:13:35,07,09,1, 11.9,1,1, 2.245, 10412.917, 222.698, 52487.555 20/03/16,01:13:35,08,09,1, 11.9,1,1, 2.245, 10412.951, 222.704, 52487.565 20/03/16,01:13:35,09,09,1, 11.9,1,1, 2.245, 10412.924, 222.744, 52487.567 20/03/16,01:13:35,10,09,1, 11.9,1,1, 2.245, 10412.930, 222.754, 52487.565 20/03/16,01:13:35,11,09,1, 11.9,1,1, 2.245, 10412.927, 222.785, 52487.610 20/03/16,01:13:35,12,09,1, 11.9,1,1, 2.245, 10412.931, 222.811, 52487.616 20/03/16,01:13:35,13,09,1, 11.9,1,1, 2.245, 10412.936, 222.817, 52487.593 20/03/16,01:13:35,14,09,1, 11.9,1,1, 2.245, 10412.944, 222.845, 52487.639 20/03/16,01:13:35,15,09,1, 11.9,1,1, 2.245, 10412.971, 222.850, 52487.649 20/03/16,01:13:35,16,09,1, 11.9,1,1, 2.245, 10412.944, 222.891, 52487.624 20/03/16,01:13:35,17,09,1, 11.9,1,1, 2.245, 10412.978, 222.919, 52487.643 20/03/16,01:13:35,18,09,1, 11.9,1,1, 2.245, 10412.964, 222.929, 52487.647 20/03/16,01:13:35,19,09,1, 11.9,1,1, 2.245, 10412.990, 222.936, 52487.694 20/03/16,01:13:36,00,09,1, 11.8,1,1, 2.246, 10413.122, 223.282, 52487.846 20/03/16,01:13:36,01,09,1, 11.8,1,1, 2.246, 10412.986, 223.011, 52487.727 20/03/16,01:13:36,02,09,1, 11.8,1,1, 2.246, 10412.979, 223.011, 52487.697 20/03/16,01:13:36,03,09,1, 11.8,1,1, 2.246, 10412.996, 223.027, 52487.712 20/03/16,01:13:36,04,09,1, 11.8,1,1, 2.246, 10413.005, 223.060, 52487.732 20/03/16,01:13:36,05,09,1, 11.8,1,1, 2.246, 10413.000, 223.069, 52487.733 20/03/16,01:13:36,06,09,1, 11.8,1,1, 2.246, 10413.033, 223.103, 52487.747 20/03/16,01:13:36,07,09,1, 11.8,1,1, 2.246, 10413.014, 223.104, 52487.747 20/03/16,01:13:36,08,09,1, 11.8,1,1, 2.246, 10413.033, 223.156, 52487.750 20/03/16,01:13:36,09,09,1, 11.8,1,1, 2.246, 10413.022, 223.129, 52487.735 20/03/16,01:13:36,10,09,1, 11.8,1,1, 2.246, 10413.040, 223.147, 52487.768 20/03/16,01:13:36,11,09,1, 11.8,1,1, 2.246, 10413.037, 223.190, 52487.795 20/03/16,01:13:36,12,09,1, 11.8,1,1, 2.246, 10413.039, 223.191, 52487.794 20/03/16,01:13:36,13,09,1, 11.8,1,1, 2.246, 10413.060, 223.234, 52487.781 20/03/16,01:13:36,14,09,1, 11.8,1,1, 2.246, 10413.058, 223.237, 52487.727 20/03/16,01:13:36,15,09,1, 11.8,1,1, 2.246, 10413.058, 223.264, 52487.788 20/03/16,01:13:36,16,09,1, 11.8,1,1, 2.246, 10413.091, 223.246, 52487.837 20/03/16,01:13:36,17,09,1, 11.8,1,1, 2.246, 10413.047, 223.279, 52487.855 20/03/16,01:13:36,18,09,1, 11.8,1,1, 2.246, 10413.111, 223.260, 52487.873 20/03/16,01:13:36,19,09,1, 11.8,1,1, 2.246, 10413.130, 223.282, 52487.846 20/03/16,01:13:37,00,09,1, 11.8,1,1, 2.247, 10413.356, 223.418, 52487.664 20/03/16,01:13:37,01,09,1, 11.8,1,1, 2.247, 10413.146, 223.334, 52488.037 20/03/16,01:13:37,02,09,1, 11.8,1,1, 2.247, 10413.120, 223.338, 52487.766 20/03/16,01:13:37,03,09,1, 11.8,1,1, 2.247, 10413.107, 223.341, 52487.866 20/03/16,01:13:37,04,09,1, 11.8,1,1, 2.247, 10413.158, 223.341, 52487.840 20/03/16,01:13:37,05,09,1, 11.8,1,1, 2.247, 10413.141, 223.364, 52487.852 20/03/16,01:13:37,06,09,1, 11.8,1,1, 2.247, 10413.155, 223.339, 52487.854 20/03/16,01:13:37,07,09,1, 11.8,1,1, 2.247, 10413.173, 223.342, 52487.875 20/03/16,01:13:37,08,09,1, 11.8,1,1, 2.247, 10413.201, 223.389, 52487.910 20/03/16,01:13:37,09,09,1, 11.8,1,1, 2.247, 10413.212, 223.369, 52487.887 20/03/16,01:13:37,10,09,1, 11.8,1,1, 2.247, 10413.198, 223.365, 52487.899 20/03/16,01:13:37,11,09,1, 11.8,1,1, 2.247, 10413.225, 223.391, 52487.871 20/03/16,01:13:37,12,09,1, 11.8,1,1, 2.247, 10413.205, 223.391, 52487.909 20/03/16,01:13:37,13,09,1, 11.8,1,1, 2.247, 10413.276, 223.399, 52487.871 20/03/16,01:13:37,14,09,1, 11.8,1,1, 2.247, 10413.242, 223.389, 52487.896 20/03/16,01:13:37,15,09,1, 11.8,1,1, 2.247, 10413.268, 223.423, 52487.920 20/03/16,01:13:37,16,09,1, 11.8,1,1, 2.247, 10413.285, 223.425, 52487.870 20/03/16,01:13:37,17,09,1, 11.8,1,1, 2.247, 10413.294, 223.421, 52487.906 20/03/16,01:13:37,18,09,1, 11.8,1,1, 2.247, 10413.296, 223.421, 52487.925 20/03/16,01:13:37,19,09,1, 11.8,1,1, 2.247, 10413.361, 223.418, 52487.664 20/03/16,01:13:38,00,09,1, 11.9,1,1, 2.246, 10413.573, 223.263, 52487.895 20/03/16,01:13:38,01,09,1, 11.9,1,1, 2.246, 10413.292, 223.438, 52488.061 20/03/16,01:13:38,02,09,1, 11.9,1,1, 2.246, 10413.354, 223.444, 52487.956 20/03/16,01:13:38,03,09,1, 11.9,1,1, 2.246, 10413.383, 223.400, 52487.948 20/03/16,01:13:38,04,09,1, 11.9,1,1, 2.246, 10413.381, 223.440, 52487.940 20/03/16,01:13:38,05,09,1, 11.9,1,1, 2.246, 10413.385, 223.407, 52487.942 20/03/16,01:13:38,06,09,1, 11.9,1,1, 2.246, 10413.414, 223.406, 52487.908 20/03/16,01:13:38,07,09,1, 11.9,1,1, 2.246, 10413.422, 223.376, 52487.909 20/03/16,01:13:38,08,09,1, 11.9,1,1, 2.246, 10413.446, 223.389, 52487.886 20/03/16,01:13:38,09,09,1, 11.9,1,1, 2.246, 10413.430, 223.362, 52487.904 20/03/16,01:13:38,10,09,1, 11.9,1,1, 2.246, 10413.473, 223.379, 52487.915 20/03/16,01:13:38,11,09,1, 11.9,1,1, 2.246, 10413.455, 223.367, 52487.895 20/03/16,01:13:38,12,09,1, 11.9,1,1, 2.246, 10413.469, 223.386, 52487.896 20/03/16,01:13:38,13,09,1, 11.9,1,1, 2.246, 10413.481, 223.335, 52487.865 20/03/16,01:13:38,14,09,1, 11.9,1,1, 2.246, 10413.481, 223.351, 52487.902 20/03/16,01:13:38,15,09,1, 11.9,1,1, 2.246, 10413.520, 223.331, 52487.900 20/03/16,01:13:38,16,09,1, 11.9,1,1, 2.246, 10413.497, 223.300, 52487.788 20/03/16,01:13:38,17,09,1, 11.9,1,1, 2.246, 10413.556, 223.332, 52487.949 20/03/16,01:13:38,18,09,1, 11.9,1,1, 2.246, 10413.548, 223.266, 52487.818 20/03/16,01:13:38,19,09,1, 11.9,1,1, 2.246, 10413.577, 223.263, 52487.895 20/03/16,01:13:39,00,09,1, 11.9,1,1, 2.245, 10413.740, 223.106, 52487.778 20/03/16,01:13:39,01,09,1, 11.9,1,1, 2.245, 10413.593, 223.273, 52487.849 20/03/16,01:13:39,02,09,1, 11.9,1,1, 2.245, 10413.600, 223.222, 52487.864 20/03/16,01:13:39,03,09,1, 11.9,1,1, 2.245, 10413.597, 223.235, 52487.827 20/03/16,01:13:39,04,09,1, 11.9,1,1, 2.245, 10413.623, 223.220, 52487.836 20/03/16,01:13:39,05,09,1, 11.9,1,1, 2.245, 10413.598, 223.186, 52487.824 20/03/16,01:13:39,06,09,1, 11.9,1,1, 2.245, 10413.648, 223.200, 52487.828 20/03/16,01:13:39,07,09,1, 11.9,1,1, 2.245, 10413.660, 223.183, 52487.806 20/03/16,01:13:39,08,09,1, 11.9,1,1, 2.245, 10413.640, 223.185, 52487.838 20/03/16,01:13:39,09,09,1, 11.9,1,1, 2.245, 10413.662, 223.173, 52487.828 20/03/16,01:13:39,10,09,1, 11.9,1,1, 2.245, 10413.672, 223.159, 52487.818 20/03/16,01:13:39,11,09,1, 11.9,1,1, 2.245, 10413.667, 223.153, 52487.788 20/03/16,01:13:39,12,09,1, 11.9,1,1, 2.245, 10413.665, 223.135, 52487.789 20/03/16,01:13:39,13,09,1, 11.9,1,1, 2.245, 10413.673, 223.131, 52487.796 20/03/16,01:13:39,14,09,1, 11.9,1,1, 2.245, 10413.689, 223.134, 52487.806 20/03/16,01:13:39,15,09,1, 11.9,1,1, 2.245, 10413.685, 223.118, 52487.792 20/03/16,01:13:39,16,09,1, 11.9,1,1, 2.245, 10413.709, 223.119, 52487.800 20/03/16,01:13:39,17,09,1, 11.9,1,1, 2.245, 10413.703, 223.075, 52487.741 20/03/16,01:13:39,18,09,1, 11.9,1,1, 2.245, 10413.694, 223.107, 52487.754 20/03/16,01:13:39,19,09,1, 11.9,1,1, 2.245, 10413.745, 223.106, 52487.778 20/03/16,01:13:40,00,09,1, 11.9,1,1, 2.247, 10413.790, 223.013, 52487.637 20/03/16,01:13:40,01,09,1, 11.9,1,1, 2.247, 10413.736, 223.084, 52487.732 20/03/16,01:13:40,02,09,1, 11.9,1,1, 2.247, 10413.723, 223.083, 52487.714 20/03/16,01:13:40,03,09,1, 11.9,1,1, 2.247, 10413.726, 223.072, 52487.740 20/03/16,01:13:40,04,09,1, 11.9,1,1, 2.247, 10413.778, 223.076, 52487.698 20/03/16,01:13:40,05,09,1, 11.9,1,1, 2.247, 10413.753, 223.067, 52487.700 20/03/16,01:13:40,06,09,1, 11.9,1,1, 2.247, 10413.749, 223.047, 52487.624 20/03/16,01:13:40,07,09,1, 11.9,1,1, 2.247, 10413.802, 223.060, 52487.667 20/03/16,01:13:40,08,09,1, 11.9,1,1, 2.247, 10413.775, 223.053, 52487.641 20/03/16,01:13:40,09,09,1, 11.9,1,1, 2.247, 10413.783, 223.039, 52487.648 20/03/16,01:13:40,10,09,1, 11.9,1,1, 2.247, 10413.771, 223.043, 52487.677 20/03/16,01:13:40,11,09,1, 11.9,1,1, 2.247, 10413.779, 223.034, 52487.624 20/03/16,01:13:40,12,09,1, 11.9,1,1, 2.247, 10413.769, 223.055, 52487.647 20/03/16,01:13:40,13,09,1, 11.9,1,1, 2.247, 10413.760, 223.037, 52487.641 20/03/16,01:13:40,14,09,1, 11.9,1,1, 2.247, 10413.767, 223.040, 52487.600 20/03/16,01:13:40,15,09,1, 11.9,1,1, 2.247, 10413.809, 223.041, 52487.626 20/03/16,01:13:40,16,09,1, 11.9,1,1, 2.247, 10413.736, 223.063, 52487.845 20/03/16,01:13:40,17,09,1, 11.9,1,1, 2.247, 10413.788, 223.052, 52487.667 20/03/16,01:13:40,18,09,1, 11.9,1,1, 2.247, 10413.779, 223.060, 52487.635 20/03/16,01:13:40,19,09,1, 11.9,1,1, 2.247, 10413.798, 223.013, 52487.637 20/03/16,01:13:41,00,09,1, 11.9,1,1, 2.246, 10413.723, 223.165, 52487.626 20/03/16,01:13:41,01,09,1, 11.9,1,1, 2.246, 10413.770, 223.037, 52487.621 20/03/16,01:13:41,02,09,1, 11.9,1,1, 2.246, 10413.807, 223.034, 52487.687 20/03/16,01:13:41,03,09,1, 11.9,1,1, 2.246, 10413.756, 223.047, 52487.590 20/03/16,01:13:41,04,09,1, 11.9,1,1, 2.246, 10413.767, 223.060, 52487.637 20/03/16,01:13:41,05,09,1, 11.9,1,1, 2.246, 10413.751, 223.048, 52487.622 20/03/16,01:13:41,06,09,1, 11.9,1,1, 2.246, 10413.767, 223.037, 52487.602 20/03/16,01:13:41,07,09,1, 11.9,1,1, 2.246, 10413.775, 223.057, 52487.599 20/03/16,01:13:41,08,09,1, 11.9,1,1, 2.246, 10413.751, 223.044, 52487.554 20/03/16,01:13:41,09,09,1, 11.9,1,1, 2.246, 10413.751, 223.069, 52487.587 20/03/16,01:13:41,10,09,1, 11.9,1,1, 2.246, 10413.761, 223.079, 52487.621 20/03/16,01:13:41,11,09,1, 11.9,1,1, 2.246, 10413.751, 223.072, 52487.592 20/03/16,01:13:41,12,09,1, 11.9,1,1, 2.246, 10413.762, 223.090, 52487.589 20/03/16,01:13:41,13,09,1, 11.9,1,1, 2.246, 10413.744, 223.077, 52487.599 20/03/16,01:13:41,14,09,1, 11.9,1,1, 2.246, 10413.726, 223.127, 52487.755 20/03/16,01:13:41,15,09,1, 11.9,1,1, 2.246, 10413.707, 223.129, 52487.610 20/03/16,01:13:41,16,09,1, 11.9,1,1, 2.246, 10413.722, 223.134, 52487.589 20/03/16,01:13:41,17,09,1, 11.9,1,1, 2.246, 10413.733, 223.114, 52487.601 20/03/16,01:13:41,18,09,1, 11.9,1,1, 2.246, 10413.734, 223.154, 52487.572 20/03/16,01:13:41,19,09,1, 11.9,1,1, 2.246, 10413.730, 223.165, 52487.626 20/03/16,01:13:42,00,09,1, 11.8,1,1, 2.245, 10413.523, 223.429, 52487.654 20/03/16,01:13:42,01,09,1, 11.8,1,1, 2.245, 10413.689, 223.197, 52487.606 20/03/16,01:13:42,02,09,1, 11.8,1,1, 2.245, 10413.681, 223.176, 52487.602 20/03/16,01:13:42,03,09,1, 11.8,1,1, 2.245, 10413.678, 223.191, 52487.619 20/03/16,01:13:42,04,09,1, 11.8,1,1, 2.245, 10413.641, 223.216, 52487.611 20/03/16,01:13:42,05,09,1, 11.8,1,1, 2.245, 10413.646, 223.206, 52487.605 20/03/16,01:13:42,06,09,1, 11.8,1,1, 2.245, 10413.650, 223.254, 52487.613 20/03/16,01:13:42,07,09,1, 11.8,1,1, 2.245, 10413.628, 223.243, 52487.607 20/03/16,01:13:42,08,09,1, 11.8,1,1, 2.245, 10413.641, 223.261, 52487.664 20/03/16,01:13:42,09,09,1, 11.8,1,1, 2.245, 10413.601, 223.271, 52487.617 20/03/16,01:13:42,10,09,1, 11.8,1,1, 2.245, 10413.614, 223.259, 52487.604 20/03/16,01:13:42,11,09,1, 11.8,1,1, 2.245, 10413.586, 223.294, 52487.667 20/03/16,01:13:42,12,09,1, 11.8,1,1, 2.245, 10413.590, 223.311, 52487.634 20/03/16,01:13:42,13,09,1, 11.8,1,1, 2.245, 10413.579, 223.323, 52487.653 20/03/16,01:13:42,14,09,1, 11.8,1,1, 2.245, 10413.574, 223.319, 52487.634 20/03/16,01:13:42,15,09,1, 11.8,1,1, 2.245, 10413.548, 223.364, 52487.650 20/03/16,01:13:42,16,09,1, 11.8,1,1, 2.245, 10413.523, 223.399, 52487.684 20/03/16,01:13:42,17,09,1, 11.8,1,1, 2.245, 10413.531, 223.401, 52487.665 20/03/16,01:13:42,18,09,1, 11.8,1,1, 2.245, 10413.535, 223.426, 52487.655 20/03/16,01:13:42,19,09,1, 11.8,1,1, 2.245, 10413.527, 223.429, 52487.654 20/03/16,01:13:43,00,09,1, 11.9,1,1, 2.246, 10413.289, 223.884, 52487.753 20/03/16,01:13:43,01,09,1, 11.9,1,1, 2.246, 10413.506, 223.468, 52487.646 20/03/16,01:13:43,02,09,1, 11.9,1,1, 2.246, 10413.481, 223.494, 52487.627 20/03/16,01:13:43,03,09,1, 11.9,1,1, 2.246, 10413.481, 223.528, 52487.643 20/03/16,01:13:43,04,09,1, 11.9,1,1, 2.246, 10413.476, 223.574, 52487.707 20/03/16,01:13:43,05,09,1, 11.9,1,1, 2.246, 10413.480, 223.572, 52487.675 20/03/16,01:13:43,06,09,1, 11.9,1,1, 2.246, 10413.432, 223.578, 52487.699 20/03/16,01:13:43,07,09,1, 11.9,1,1, 2.246, 10413.400, 223.596, 52487.713 20/03/16,01:13:43,08,09,1, 11.9,1,1, 2.246, 10413.458, 223.629, 52487.720 20/03/16,01:13:43,09,09,1, 11.9,1,1, 2.246, 10413.412, 223.648, 52487.722 20/03/16,01:13:43,10,09,1, 11.9,1,1, 2.246, 10413.404, 223.673, 52487.699 20/03/16,01:13:43,11,09,1, 11.9,1,1, 2.246, 10413.398, 223.693, 52487.721 20/03/16,01:13:43,12,09,1, 11.9,1,1, 2.246, 10413.385, 223.718, 52487.737 20/03/16,01:13:43,13,09,1, 11.9,1,1, 2.246, 10413.380, 223.746, 52487.758 20/03/16,01:13:43,14,09,1, 11.9,1,1, 2.246, 10413.378, 223.754, 52487.698 20/03/16,01:13:43,15,09,1, 11.9,1,1, 2.246, 10413.337, 223.812, 52487.710 20/03/16,01:13:43,16,09,1, 11.9,1,1, 2.246, 10413.350, 223.823, 52487.734 20/03/16,01:13:43,17,09,1, 11.9,1,1, 2.246, 10413.337, 223.850, 52487.763 20/03/16,01:13:43,18,09,1, 11.9,1,1, 2.246, 10413.325, 223.860, 52487.752 20/03/16,01:13:43,19,09,1, 11.9,1,1, 2.246, 10413.297, 223.884, 52487.753 20/03/16,01:13:44,00,09,1, 11.9,1,1, 2.246, 10413.189, 224.366, 52487.949 20/03/16,01:13:44,01,09,1, 11.9,1,1, 2.246, 10413.304, 223.962, 52487.802 20/03/16,01:13:44,02,09,1, 11.9,1,1, 2.246, 10413.282, 223.955, 52487.790 20/03/16,01:13:44,03,09,1, 11.9,1,1, 2.246, 10413.300, 224.013, 52487.829 20/03/16,01:13:44,04,09,1, 11.9,1,1, 2.246, 10413.307, 224.034, 52487.790 20/03/16,01:13:44,05,09,1, 11.9,1,1, 2.246, 10413.276, 224.063, 52487.845 20/03/16,01:13:44,06,09,1, 11.9,1,1, 2.246, 10413.256, 224.057, 52487.849 20/03/16,01:13:44,07,09,1, 11.9,1,1, 2.246, 10413.243, 224.096, 52487.869 20/03/16,01:13:44,08,09,1, 11.9,1,1, 2.246, 10413.236, 224.121, 52487.855 20/03/16,01:13:44,09,09,1, 11.9,1,1, 2.246, 10413.244, 224.116, 52487.848 20/03/16,01:13:44,10,09,1, 11.9,1,1, 2.246, 10413.252, 224.153, 52487.876 20/03/16,01:13:44,11,09,1, 11.9,1,1, 2.246, 10413.224, 224.165, 52487.865 20/03/16,01:13:44,12,09,1, 11.9,1,1, 2.246, 10413.193, 224.197, 52487.863 20/03/16,01:13:44,13,09,1, 11.9,1,1, 2.246, 10413.199, 224.219, 52487.872 20/03/16,01:13:44,14,09,1, 11.9,1,1, 2.246, 10413.195, 224.275, 52487.906 20/03/16,01:13:44,15,09,1, 11.9,1,1, 2.246, 10413.192, 224.265, 52487.894 20/03/16,01:13:44,16,09,1, 11.9,1,1, 2.246, 10413.196, 224.301, 52487.905 20/03/16,01:13:44,17,09,1, 11.9,1,1, 2.246, 10413.176, 224.304, 52487.943 20/03/16,01:13:44,18,09,1, 11.9,1,1, 2.246, 10413.190, 224.342, 52487.924 20/03/16,01:13:44,19,09,1, 11.9,1,1, 2.246, 10413.191, 224.366, 52487.949 20/03/16,01:13:45,00,09,1, 11.9,1,1, 2.244, 10413.206, 224.605, 52488.200 20/03/16,01:13:45,01,09,1, 11.9,1,1, 2.244, 10413.169, 224.384, 52487.943 20/03/16,01:13:45,02,09,1, 11.9,1,1, 2.244, 10413.178, 224.381, 52487.961 20/03/16,01:13:45,03,09,1, 11.9,1,1, 2.244, 10413.155, 224.416, 52487.961 20/03/16,01:13:45,04,09,1, 11.9,1,1, 2.244, 10413.168, 224.429, 52487.971 20/03/16,01:13:45,05,09,1, 11.9,1,1, 2.244, 10413.169, 224.452, 52487.973 20/03/16,01:13:45,06,09,1, 11.9,1,1, 2.244, 10413.137, 224.457, 52487.967 20/03/16,01:13:45,07,09,1, 11.9,1,1, 2.244, 10413.139, 224.499, 52487.979 20/03/16,01:13:45,08,09,1, 11.9,1,1, 2.244, 10413.173, 224.513, 52487.990 20/03/16,01:13:45,09,09,1, 11.9,1,1, 2.244, 10413.160, 224.530, 52488.017 20/03/16,01:13:45,10,09,1, 11.9,1,1, 2.244, 10413.172, 224.537, 52488.008 20/03/16,01:13:45,11,09,1, 11.9,1,1, 2.244, 10413.186, 224.533, 52487.999 20/03/16,01:13:45,12,09,1, 11.9,1,1, 2.244, 10413.181, 224.575, 52488.033 20/03/16,01:13:45,13,09,1, 11.9,1,1, 2.244, 10413.198, 224.578, 52488.021 20/03/16,01:13:45,14,09,1, 11.9,1,1, 2.244, 10413.189, 224.596, 52488.009 20/03/16,01:13:45,15,09,1, 11.9,1,1, 2.244, 10413.184, 224.590, 52488.055 20/03/16,01:13:45,16,09,1, 11.9,1,1, 2.244, 10413.207, 224.589, 52488.069 20/03/16,01:13:45,17,09,1, 11.9,1,1, 2.244, 10413.227, 224.601, 52488.096 20/03/16,01:13:45,18,09,1, 11.9,1,1, 2.244, 10413.193, 224.597, 52487.957 20/03/16,01:13:45,19,09,1, 11.9,1,1, 2.244, 10413.211, 224.605, 52488.200 20/03/16,01:13:46,00,09,1, 11.9,1,1, 2.244, 10413.373, 224.635, 52488.024 20/03/16,01:13:46,01,09,1, 11.9,1,1, 2.244, 10413.243, 224.621, 52488.043 20/03/16,01:13:46,02,09,1, 11.9,1,1, 2.244, 10413.248, 224.622, 52488.055 20/03/16,01:13:46,03,09,1, 11.9,1,1, 2.244, 10413.263, 224.629, 52488.051 20/03/16,01:13:46,04,09,1, 11.9,1,1, 2.244, 10413.255, 224.621, 52488.054 20/03/16,01:13:46,05,09,1, 11.9,1,1, 2.244, 10413.257, 224.621, 52488.035 20/03/16,01:13:46,06,09,1, 11.9,1,1, 2.244, 10413.246, 224.628, 52488.067 20/03/16,01:13:46,07,09,1, 11.9,1,1, 2.244, 10413.283, 224.626, 52488.097 20/03/16,01:13:46,08,09,1, 11.9,1,1, 2.244, 10413.260, 224.609, 52488.069 20/03/16,01:13:46,09,09,1, 11.9,1,1, 2.244, 10413.297, 224.621, 52488.023 20/03/16,01:13:46,10,09,1, 11.9,1,1, 2.244, 10413.294, 224.623, 52488.032 20/03/16,01:13:46,11,09,1, 11.9,1,1, 2.244, 10413.280, 224.641, 52488.064 20/03/16,01:13:46,12,09,1, 11.9,1,1, 2.244, 10413.329, 224.638, 52488.081 20/03/16,01:13:46,13,09,1, 11.9,1,1, 2.244, 10413.332, 224.636, 52488.070 20/03/16,01:13:46,14,09,1, 11.9,1,1, 2.244, 10413.341, 224.636, 52488.040 20/03/16,01:13:46,15,09,1, 11.9,1,1, 2.244, 10413.354, 224.616, 52488.035 20/03/16,01:13:46,16,09,1, 11.9,1,1, 2.244, 10413.353, 224.658, 52488.098 20/03/16,01:13:46,17,09,1, 11.9,1,1, 2.244, 10413.347, 224.633, 52488.030 20/03/16,01:13:46,18,09,1, 11.9,1,1, 2.244, 10413.371, 224.654, 52488.063 20/03/16,01:13:46,19,09,1, 11.9,1,1, 2.244, 10413.373, 224.635, 52488.024 20/03/16,01:13:47,00,09,1, 11.9,1,1, 2.243, 10413.589, 224.670, 52488.003 20/03/16,01:13:47,01,09,1, 11.9,1,1, 2.243, 10413.380, 224.649, 52488.096 20/03/16,01:13:47,02,09,1, 11.9,1,1, 2.243, 10413.384, 224.630, 52488.038 20/03/16,01:13:47,03,09,1, 11.9,1,1, 2.243, 10413.410, 224.647, 52488.047 20/03/16,01:13:47,04,09,1, 11.9,1,1, 2.243, 10413.460, 224.650, 52488.224 20/03/16,01:13:47,05,09,1, 11.9,1,1, 2.243, 10413.412, 224.636, 52487.949 20/03/16,01:13:47,06,09,1, 11.9,1,1, 2.243, 10413.375, 224.622, 52487.988 20/03/16,01:13:47,07,09,1, 11.9,1,1, 2.243, 10413.396, 224.616, 52488.014 20/03/16,01:13:47,08,09,1, 11.9,1,1, 2.243, 10413.467, 224.647, 52488.052 20/03/16,01:13:47,09,09,1, 11.9,1,1, 2.243, 10413.436, 224.632, 52488.007 20/03/16,01:13:47,10,09,1, 11.9,1,1, 2.243, 10413.457, 224.648, 52487.988 20/03/16,01:13:47,11,09,1, 11.9,1,1, 2.243, 10413.459, 224.634, 52488.034 20/03/16,01:13:47,12,09,1, 11.9,1,1, 2.243, 10413.472, 224.632, 52488.041 20/03/16,01:13:47,13,09,1, 11.9,1,1, 2.243, 10413.517, 224.655, 52488.005 20/03/16,01:13:47,14,09,1, 11.9,1,1, 2.243, 10413.521, 224.612, 52488.033 20/03/16,01:13:47,15,09,1, 11.9,1,1, 2.243, 10413.517, 224.647, 52487.957 20/03/16,01:13:47,16,09,1, 11.9,1,1, 2.243, 10413.537, 224.652, 52487.983 20/03/16,01:13:47,17,09,1, 11.9,1,1, 2.243, 10413.556, 224.625, 52487.974 20/03/16,01:13:47,18,09,1, 11.9,1,1, 2.243, 10413.534, 224.644, 52487.975 20/03/16,01:13:47,19,09,1, 11.9,1,1, 2.243, 10413.591, 224.670, 52488.003 20/03/16,01:13:48,00,09,1, 11.9,1,1, 2.247, 10413.798, 224.680, 52487.809 20/03/16,01:13:48,01,09,1, 11.9,1,1, 2.247, 10413.621, 224.583, 52487.463 20/03/16,01:13:48,02,09,1, 11.9,1,1, 2.247, 10413.560, 224.648, 52487.951 20/03/16,01:13:48,03,09,1, 11.9,1,1, 2.247, 10413.596, 224.633, 52487.975 20/03/16,01:13:48,04,09,1, 11.9,1,1, 2.247, 10413.589, 224.643, 52487.949 20/03/16,01:13:48,05,09,1, 11.9,1,1, 2.247, 10413.655, 224.675, 52488.116 20/03/16,01:13:48,06,09,1, 11.9,1,1, 2.247, 10413.656, 224.644, 52487.858 20/03/16,01:13:48,07,09,1, 11.9,1,1, 2.247, 10413.641, 224.671, 52487.911 20/03/16,01:13:48,08,09,1, 11.9,1,1, 2.247, 10413.682, 224.669, 52487.925 20/03/16,01:13:48,09,09,1, 11.9,1,1, 2.247, 10413.688, 224.674, 52487.912 20/03/16,01:13:48,10,09,1, 11.9,1,1, 2.247, 10413.721, 224.658, 52487.940 20/03/16,01:13:48,11,09,1, 11.9,1,1, 2.247, 10413.702, 224.665, 52487.887 20/03/16,01:13:48,12,09,1, 11.9,1,1, 2.247, 10413.686, 224.687, 52487.894 20/03/16,01:13:48,13,09,1, 11.9,1,1, 2.247, 10413.715, 224.683, 52487.899 20/03/16,01:13:48,14,09,1, 11.9,1,1, 2.247, 10413.728, 224.671, 52487.882 20/03/16,01:13:48,15,09,1, 11.9,1,1, 2.247, 10413.758, 224.682, 52487.855 20/03/16,01:13:48,16,09,1, 11.9,1,1, 2.247, 10413.771, 224.671, 52487.841 20/03/16,01:13:48,17,09,1, 11.9,1,1, 2.247, 10413.781, 224.666, 52487.818 20/03/16,01:13:48,18,09,1, 11.9,1,1, 2.247, 10413.798, 224.690, 52487.847 20/03/16,01:13:48,19,09,1, 11.9,1,1, 2.247, 10413.801, 224.680, 52487.809 20/03/16,01:13:49,00,09,1, 11.9,1,1, 2.249, 10413.898, 224.865, 52487.750 20/03/16,01:13:49,01,09,1, 11.9,1,1, 2.249, 10413.825, 224.701, 52487.836 20/03/16,01:13:49,02,09,1, 11.9,1,1, 2.249, 10413.808, 224.701, 52487.794 20/03/16,01:13:49,03,09,1, 11.9,1,1, 2.249, 10413.827, 224.726, 52487.794 20/03/16,01:13:49,04,09,1, 11.9,1,1, 2.249, 10413.850, 224.717, 52487.780 20/03/16,01:13:49,05,09,1, 11.9,1,1, 2.249, 10413.852, 224.734, 52487.850 20/03/16,01:13:49,06,09,1, 11.9,1,1, 2.249, 10413.859, 224.741, 52487.803 20/03/16,01:13:49,07,09,1, 11.9,1,1, 2.249, 10413.861, 224.740, 52487.781 20/03/16,01:13:49,08,09,1, 11.9,1,1, 2.249, 10413.874, 224.758, 52487.941 20/03/16,01:13:49,09,09,1, 11.9,1,1, 2.249, 10413.855, 224.755, 52487.773 20/03/16,01:13:49,10,09,1, 11.9,1,1, 2.249, 10413.879, 224.752, 52487.769 20/03/16,01:13:49,11,09,1, 11.9,1,1, 2.249, 10413.887, 224.781, 52487.767 20/03/16,01:13:49,12,09,1, 11.9,1,1, 2.249, 10413.859, 224.794, 52487.777 20/03/16,01:13:49,13,09,1, 11.9,1,1, 2.249, 10413.882, 224.827, 52487.766 20/03/16,01:13:49,14,09,1, 11.9,1,1, 2.249, 10413.884, 224.812, 52487.714 20/03/16,01:13:49,15,09,1, 11.9,1,1, 2.249, 10413.867, 224.818, 52487.757 20/03/16,01:13:49,16,09,1, 11.9,1,1, 2.249, 10413.882, 224.853, 52487.720 20/03/16,01:13:49,17,09,1, 11.9,1,1, 2.249, 10413.917, 224.845, 52487.751 20/03/16,01:13:49,18,09,1, 11.9,1,1, 2.249, 10413.883, 224.865, 52487.757 20/03/16,01:13:49,19,09,1, 11.9,1,1, 2.249, 10413.901, 224.865, 52487.750 20/03/16,01:13:50,00,09,1, 11.9,1,1, 2.246, 10413.840, 225.362, 52487.665 20/03/16,01:13:50,01,09,1, 11.9,1,1, 2.246, 10413.910, 224.928, 52487.647 20/03/16,01:13:50,02,09,1, 11.9,1,1, 2.246, 10413.900, 224.927, 52487.677 20/03/16,01:13:50,03,09,1, 11.9,1,1, 2.246, 10413.893, 224.957, 52487.665 20/03/16,01:13:50,04,09,1, 11.9,1,1, 2.246, 10413.906, 224.985, 52487.706 20/03/16,01:13:50,05,09,1, 11.9,1,1, 2.246, 10413.914, 224.987, 52487.683 20/03/16,01:13:50,06,09,1, 11.9,1,1, 2.246, 10413.892, 225.025, 52487.659 20/03/16,01:13:50,07,09,1, 11.9,1,1, 2.246, 10413.873, 225.081, 52487.690 20/03/16,01:13:50,08,09,1, 11.9,1,1, 2.246, 10413.883, 225.061, 52487.670 20/03/16,01:13:50,09,09,1, 11.9,1,1, 2.246, 10413.889, 225.080, 52487.684 20/03/16,01:13:50,10,09,1, 11.9,1,1, 2.246, 10413.894, 225.101, 52487.663 20/03/16,01:13:50,11,09,1, 11.9,1,1, 2.246, 10413.888, 225.163, 52487.661 20/03/16,01:13:50,12,09,1, 11.9,1,1, 2.246, 10413.882, 225.162, 52487.636 20/03/16,01:13:50,13,09,1, 11.9,1,1, 2.246, 10413.852, 225.159, 52487.642 20/03/16,01:13:50,14,09,1, 11.9,1,1, 2.246, 10413.847, 225.208, 52487.666 20/03/16,01:13:50,15,09,1, 11.9,1,1, 2.246, 10413.858, 225.239, 52487.665 20/03/16,01:13:50,16,09,1, 11.9,1,1, 2.246, 10413.861, 225.252, 52487.644 20/03/16,01:13:50,17,09,1, 11.9,1,1, 2.246, 10413.843, 225.292, 52487.656 20/03/16,01:13:50,18,09,1, 11.9,1,1, 2.246, 10413.855, 225.314, 52487.657 20/03/16,01:13:50,19,09,1, 11.9,1,1, 2.246, 10413.841, 225.362, 52487.665 20/03/16,01:13:51,00,09,1, 11.9,1,1, 2.243, 10413.581, 225.997, 52487.635 20/03/16,01:13:51,01,09,1, 11.9,1,1, 2.243, 10413.802, 225.418, 52487.660 20/03/16,01:13:51,02,09,1, 11.9,1,1, 2.243, 10413.821, 225.427, 52487.589 20/03/16,01:13:51,03,09,1, 11.9,1,1, 2.243, 10413.755, 225.459, 52487.614 20/03/16,01:13:51,04,09,1, 11.9,1,1, 2.243, 10413.780, 225.501, 52487.617 20/03/16,01:13:51,05,09,1, 11.9,1,1, 2.243, 10413.764, 225.522, 52487.605 20/03/16,01:13:51,06,09,1, 11.9,1,1, 2.243, 10413.771, 225.568, 52487.640 20/03/16,01:13:51,07,09,1, 11.9,1,1, 2.243, 10413.736, 225.595, 52487.614 20/03/16,01:13:51,08,09,1, 11.9,1,1, 2.243, 10413.724, 225.588, 52487.581 20/03/16,01:13:51,09,09,1, 11.9,1,1, 2.243, 10413.750, 225.639, 52487.647 20/03/16,01:13:51,10,09,1, 11.9,1,1, 2.243, 10413.713, 225.675, 52487.611 20/03/16,01:13:51,11,09,1, 11.9,1,1, 2.243, 10413.722, 225.721, 52487.600 20/03/16,01:13:51,12,09,1, 11.9,1,1, 2.243, 10413.682, 225.733, 52487.610 20/03/16,01:13:51,13,09,1, 11.9,1,1, 2.243, 10413.658, 225.787, 52487.606 20/03/16,01:13:51,14,09,1, 11.9,1,1, 2.243, 10413.646, 225.804, 52487.607 20/03/16,01:13:51,15,09,1, 11.9,1,1, 2.243, 10413.619, 225.830, 52487.591 20/03/16,01:13:51,16,09,1, 11.9,1,1, 2.243, 10413.646, 225.899, 52487.623 20/03/16,01:13:51,17,09,1, 11.9,1,1, 2.243, 10413.616, 225.909, 52487.639 20/03/16,01:13:51,18,09,1, 11.9,1,1, 2.243, 10413.609, 225.958, 52487.669 20/03/16,01:13:51,19,09,1, 11.9,1,1, 2.243, 10413.584, 225.997, 52487.635 20/03/16,01:13:52,00,09,1, 11.9,1,1, 2.245, 10413.256, 226.717, 52487.607 20/03/16,01:13:52,01,09,1, 11.9,1,1, 2.245, 10413.562, 226.046, 52487.603 20/03/16,01:13:52,02,09,1, 11.9,1,1, 2.245, 10413.548, 226.069, 52487.607 20/03/16,01:13:52,03,09,1, 11.9,1,1, 2.245, 10413.522, 226.109, 52487.624 20/03/16,01:13:52,04,09,1, 11.9,1,1, 2.245, 10413.518, 226.149, 52487.602 20/03/16,01:13:52,05,09,1, 11.9,1,1, 2.245, 10413.478, 226.202, 52487.642 20/03/16,01:13:52,06,09,1, 11.9,1,1, 2.245, 10413.484, 226.241, 52487.631 20/03/16,01:13:52,07,09,1, 11.9,1,1, 2.245, 10413.446, 226.238, 52487.624 20/03/16,01:13:52,08,09,1, 11.9,1,1, 2.245, 10413.429, 226.312, 52487.623 20/03/16,01:13:52,09,09,1, 11.9,1,1, 2.245, 10413.419, 226.329, 52487.623 20/03/16,01:13:52,10,09,1, 11.9,1,1, 2.245, 10413.408, 226.347, 52487.314 20/03/16,01:13:52,11,09,1, 11.9,1,1, 2.245, 10413.351, 226.404, 52487.610 20/03/16,01:13:52,12,09,1, 11.9,1,1, 2.245, 10413.350, 226.464, 52487.651 20/03/16,01:13:52,13,09,1, 11.9,1,1, 2.245, 10413.341, 226.492, 52487.670 20/03/16,01:13:52,14,09,1, 11.9,1,1, 2.245, 10413.364, 226.536, 52487.618 20/03/16,01:13:52,15,09,1, 11.9,1,1, 2.245, 10413.329, 226.567, 52487.596 20/03/16,01:13:52,16,09,1, 11.9,1,1, 2.245, 10413.322, 226.626, 52487.663 20/03/16,01:13:52,17,09,1, 11.9,1,1, 2.245, 10413.315, 226.624, 52487.632 20/03/16,01:13:52,18,09,1, 11.9,1,1, 2.245, 10413.288, 226.680, 52487.662 20/03/16,01:13:52,19,09,1, 11.9,1,1, 2.245, 10413.258, 226.717, 52487.607 20/03/16,01:13:53,00,09,1, 11.9,1,1, 2.243, 10412.989, 227.415, 52487.790 20/03/16,01:13:53,01,09,1, 11.9,1,1, 2.243, 10413.289, 226.756, 52487.605 20/03/16,01:13:53,02,09,1, 11.9,1,1, 2.243, 10413.245, 226.817, 52487.591 20/03/16,01:13:53,03,09,1, 11.9,1,1, 2.243, 10413.237, 226.866, 52487.612 20/03/16,01:13:53,04,09,1, 11.9,1,1, 2.243, 10413.216, 226.906, 52487.631 20/03/16,01:13:53,05,09,1, 11.9,1,1, 2.243, 10413.179, 226.940, 52487.609 20/03/16,01:13:53,06,09,1, 11.9,1,1, 2.243, 10413.184, 226.944, 52487.612 20/03/16,01:13:53,07,09,1, 11.9,1,1, 2.243, 10413.179, 227.003, 52487.601 20/03/16,01:13:53,08,09,1, 11.9,1,1, 2.243, 10413.159, 227.024, 52487.455 20/03/16,01:13:53,09,09,1, 11.9,1,1, 2.243, 10413.117, 227.046, 52487.636 20/03/16,01:13:53,10,09,1, 11.9,1,1, 2.243, 10413.142, 227.103, 52487.615 20/03/16,01:13:53,11,09,1, 11.9,1,1, 2.243, 10413.122, 227.113, 52487.616 20/03/16,01:13:53,12,09,1, 11.9,1,1, 2.243, 10413.111, 227.147, 52487.599 20/03/16,01:13:53,13,09,1, 11.9,1,1, 2.243, 10413.112, 227.174, 52487.595 20/03/16,01:13:53,14,09,1, 11.9,1,1, 2.243, 10413.087, 227.187, 52487.581 20/03/16,01:13:53,15,09,1, 11.9,1,1, 2.243, 10413.087, 227.233, 52487.584 20/03/16,01:13:53,16,09,1, 11.9,1,1, 2.243, 10413.070, 227.276, 52487.597 20/03/16,01:13:53,17,09,1, 11.9,1,1, 2.243, 10413.063, 227.296, 52487.560 20/03/16,01:13:53,18,09,1, 11.9,1,1, 2.243, 10413.071, 227.316, 52487.549 20/03/16,01:13:53,19,09,1, 11.9,1,1, 2.243, 10412.995, 227.415, 52487.790 20/03/16,01:13:54,00,11,1, 11.9,1,1, 2.245, 10413.047, 227.933, 52487.466 20/03/16,01:13:54,01,11,1, 11.9,1,1, 2.245, 10413.002, 227.410, 52487.537 20/03/16,01:13:54,02,11,1, 11.9,1,1, 2.245, 10413.020, 227.471, 52487.575 20/03/16,01:13:54,03,11,1, 11.9,1,1, 2.245, 10413.013, 227.505, 52487.530 20/03/16,01:13:54,04,11,1, 11.9,1,1, 2.245, 10413.010, 227.541, 52487.569 20/03/16,01:13:54,05,11,1, 11.9,1,1, 2.245, 10413.029, 227.551, 52487.543 20/03/16,01:13:54,06,11,1, 11.9,1,1, 2.245, 10413.014, 227.576, 52487.545 20/03/16,01:13:54,07,11,1, 11.9,1,1, 2.245, 10412.991, 227.602, 52487.538 20/03/16,01:13:54,08,11,1, 11.9,1,1, 2.245, 10413.000, 227.625, 52487.552 20/03/16,01:13:54,09,11,1, 11.9,1,1, 2.245, 10412.995, 227.683, 52487.579 20/03/16,01:13:54,10,11,1, 11.9,1,1, 2.245, 10413.017, 227.728, 52487.572 20/03/16,01:13:54,11,11,1, 11.9,1,1, 2.245, 10413.002, 227.729, 52487.535 20/03/16,01:13:54,12,11,1, 11.9,1,1, 2.245, 10412.984, 227.745, 52487.522 20/03/16,01:13:54,13,11,1, 11.9,1,1, 2.245, 10413.000, 227.784, 52487.533 20/03/16,01:13:54,14,11,1, 11.9,1,1, 2.245, 10413.010, 227.839, 52487.558 20/03/16,01:13:54,15,11,1, 11.9,1,1, 2.245, 10413.011, 227.821, 52487.514 20/03/16,01:13:54,16,11,1, 11.9,1,1, 2.245, 10413.018, 227.897, 52487.529 20/03/16,01:13:54,17,11,1, 11.9,1,1, 2.245, 10413.057, 227.874, 52487.529 20/03/16,01:13:54,18,11,1, 11.9,1,1, 2.245, 10413.019, 227.901, 52487.508 20/03/16,01:13:54,19,11,1, 11.9,1,1, 2.245, 10413.050, 227.933, 52487.466 20/03/16,01:13:55,00,10,1, 11.8,1,1, 2.250, 10413.297, 228.156, 52487.397 20/03/16,01:13:55,01,10,1, 11.8,1,1, 2.250, 10413.045, 227.974, 52487.541 20/03/16,01:13:55,02,10,1, 11.8,1,1, 2.250, 10413.058, 228.002, 52487.502 20/03/16,01:13:55,03,10,1, 11.8,1,1, 2.250, 10413.087, 228.022, 52487.481 20/03/16,01:13:55,04,10,1, 11.8,1,1, 2.250, 10413.097, 228.046, 52487.453 20/03/16,01:13:55,05,10,1, 11.8,1,1, 2.250, 10413.068, 228.036, 52487.362 20/03/16,01:13:55,06,10,1, 11.8,1,1, 2.250, 10413.107, 228.068, 52487.535 20/03/16,01:13:55,07,10,1, 11.8,1,1, 2.250, 10413.179, 228.062, 52487.428 20/03/16,01:13:55,08,10,1, 11.8,1,1, 2.250, 10413.128, 228.072, 52487.445 20/03/16,01:13:55,09,10,1, 11.8,1,1, 2.250, 10413.144, 228.060, 52487.437 20/03/16,01:13:55,10,10,1, 11.8,1,1, 2.250, 10413.149, 228.103, 52487.474 20/03/16,01:13:55,11,10,1, 11.8,1,1, 2.250, 10413.151, 228.131, 52487.477 20/03/16,01:13:55,12,10,1, 11.8,1,1, 2.250, 10413.159, 228.111, 52487.462 20/03/16,01:13:55,13,10,1, 11.8,1,1, 2.250, 10413.177, 228.144, 52487.466 20/03/16,01:13:55,14,10,1, 11.8,1,1, 2.250, 10413.179, 228.150, 52487.465 20/03/16,01:13:55,15,10,1, 11.8,1,1, 2.250, 10413.192, 228.146, 52487.440 20/03/16,01:13:55,16,10,1, 11.8,1,1, 2.250, 10413.171, 228.129, 52487.302 20/03/16,01:13:55,17,10,1, 11.8,1,1, 2.250, 10413.263, 228.125, 52487.510 20/03/16,01:13:55,18,10,1, 11.8,1,1, 2.250, 10413.235, 228.182, 52487.507 20/03/16,01:13:55,19,10,1, 11.8,1,1, 2.250, 10413.305, 228.156, 52487.397 20/03/16,01:13:56,00,10,1, 11.9,1,1, 2.247, 10413.398, 228.033, 52487.254 20/03/16,01:13:56,01,10,1, 11.9,1,1, 2.247, 10413.263, 228.151, 52487.411 20/03/16,01:13:56,02,10,1, 11.9,1,1, 2.247, 10413.242, 228.144, 52487.391 20/03/16,01:13:56,03,10,1, 11.9,1,1, 2.247, 10413.253, 228.137, 52487.386 20/03/16,01:13:56,04,10,1, 11.9,1,1, 2.247, 10413.271, 228.131, 52487.413 20/03/16,01:13:56,05,10,1, 11.9,1,1, 2.247, 10413.289, 228.158, 52487.358 20/03/16,01:13:56,06,10,1, 11.9,1,1, 2.247, 10413.297, 228.129, 52487.364 20/03/16,01:13:56,07,10,1, 11.9,1,1, 2.247, 10413.299, 228.126, 52487.329 20/03/16,01:13:56,08,10,1, 11.9,1,1, 2.247, 10413.334, 228.113, 52487.333 20/03/16,01:13:56,09,10,1, 11.9,1,1, 2.247, 10413.335, 228.117, 52487.354 20/03/16,01:13:56,10,10,1, 11.9,1,1, 2.247, 10413.317, 228.113, 52487.321 20/03/16,01:13:56,11,10,1, 11.9,1,1, 2.247, 10413.316, 228.104, 52487.182 20/03/16,01:13:56,12,10,1, 11.9,1,1, 2.247, 10413.343, 228.095, 52487.296 20/03/16,01:13:56,13,10,1, 11.9,1,1, 2.247, 10413.378, 228.074, 52487.288 20/03/16,01:13:56,14,10,1, 11.9,1,1, 2.247, 10413.362, 228.067, 52487.326 20/03/16,01:13:56,15,10,1, 11.9,1,1, 2.247, 10413.379, 228.066, 52487.277 20/03/16,01:13:56,16,10,1, 11.9,1,1, 2.247, 10413.381, 228.074, 52487.271 20/03/16,01:13:56,17,10,1, 11.9,1,1, 2.247, 10413.397, 228.058, 52487.285 20/03/16,01:13:56,18,10,1, 11.9,1,1, 2.247, 10413.402, 228.044, 52487.290 20/03/16,01:13:56,19,10,1, 11.9,1,1, 2.247, 10413.398, 228.033, 52487.254 20/03/16,01:13:57,00,10,1, 11.9,1,1, 2.247, 10413.656, 227.744, 52487.142 20/03/16,01:13:57,01,10,1, 11.9,1,1, 2.247, 10413.444, 227.999, 52487.250 20/03/16,01:13:57,02,10,1, 11.9,1,1, 2.247, 10413.440, 227.999, 52487.221 20/03/16,01:13:57,03,10,1, 11.9,1,1, 2.247, 10413.461, 228.004, 52487.240 20/03/16,01:13:57,04,10,1, 11.9,1,1, 2.247, 10413.471, 227.959, 52487.199 20/03/16,01:13:57,05,10,1, 11.9,1,1, 2.247, 10413.484, 227.971, 52487.240 20/03/16,01:13:57,06,10,1, 11.9,1,1, 2.247, 10413.502, 227.951, 52487.231 20/03/16,01:13:57,07,10,1, 11.9,1,1, 2.247, 10413.510, 227.923, 52487.197 20/03/16,01:13:57,08,10,1, 11.9,1,1, 2.247, 10413.507, 227.912, 52487.168 20/03/16,01:13:57,09,10,1, 11.9,1,1, 2.247, 10413.519, 227.901, 52487.155 20/03/16,01:13:57,10,10,1, 11.9,1,1, 2.247, 10413.534, 227.889, 52487.178 20/03/16,01:13:57,11,10,1, 11.9,1,1, 2.247, 10413.560, 227.853, 52487.177 20/03/16,01:13:57,12,10,1, 11.9,1,1, 2.247, 10413.555, 227.879, 52487.143 20/03/16,01:13:57,13,10,1, 11.9,1,1, 2.247, 10413.578, 227.841, 52487.176 20/03/16,01:13:57,14,10,1, 11.9,1,1, 2.247, 10413.612, 227.837, 52487.166 20/03/16,01:13:57,15,10,1, 11.9,1,1, 2.247, 10413.610, 227.794, 52487.130 20/03/16,01:13:57,16,10,1, 11.9,1,1, 2.247, 10413.628, 227.788, 52487.100 20/03/16,01:13:57,17,10,1, 11.9,1,1, 2.247, 10413.637, 227.766, 52487.130 20/03/16,01:13:57,18,10,1, 11.9,1,1, 2.247, 10413.651, 227.736, 52487.116 20/03/16,01:13:57,19,10,1, 11.9,1,1, 2.247, 10413.664, 227.744, 52487.142 20/03/16,01:13:58,00,10,1, 11.9,1,1, 2.246, 10413.857, 227.367, 52486.991 20/03/16,01:13:58,01,10,1, 11.9,1,1, 2.246, 10413.698, 227.692, 52487.084 20/03/16,01:13:58,02,10,1, 11.9,1,1, 2.246, 10413.703, 227.677, 52487.064 20/03/16,01:13:58,03,10,1, 11.9,1,1, 2.246, 10413.700, 227.640, 52487.064 20/03/16,01:13:58,04,10,1, 11.9,1,1, 2.246, 10413.722, 227.657, 52487.061 20/03/16,01:13:58,05,10,1, 11.9,1,1, 2.246, 10413.720, 227.619, 52487.054 20/03/16,01:13:58,06,10,1, 11.9,1,1, 2.246, 10413.749, 227.589, 52486.993 20/03/16,01:13:58,07,10,1, 11.9,1,1, 2.246, 10413.782, 227.592, 52487.041 20/03/16,01:13:58,08,10,1, 11.9,1,1, 2.246, 10413.790, 227.558, 52487.029 20/03/16,01:13:58,09,10,1, 11.9,1,1, 2.246, 10413.795, 227.561, 52487.039 20/03/16,01:13:58,10,10,1, 11.9,1,1, 2.246, 10413.798, 227.517, 52487.011 20/03/16,01:13:58,11,10,1, 11.9,1,1, 2.246, 10413.815, 227.488, 52486.994 20/03/16,01:13:58,12,10,1, 11.9,1,1, 2.246, 10413.823, 227.467, 52486.980 20/03/16,01:13:58,13,10,1, 11.9,1,1, 2.246, 10413.819, 227.452, 52486.970 20/03/16,01:13:58,14,10,1, 11.9,1,1, 2.246, 10413.810, 227.427, 52486.948 20/03/16,01:13:58,15,10,1, 11.9,1,1, 2.246, 10413.837, 227.425, 52486.995 20/03/16,01:13:58,16,10,1, 11.9,1,1, 2.246, 10413.856, 227.422, 52486.997 20/03/16,01:13:58,17,10,1, 11.9,1,1, 2.246, 10413.835, 227.417, 52486.958 20/03/16,01:13:58,18,10,1, 11.9,1,1, 2.246, 10413.866, 227.374, 52486.966 20/03/16,01:13:58,19,10,1, 11.9,1,1, 2.246, 10413.863, 227.367, 52486.991 20/03/16,01:13:59,00,10,1, 11.9,1,1, 2.250, 10413.882, 227.168, 52486.883 20/03/16,01:13:59,01,10,1, 11.9,1,1, 2.250, 10413.861, 227.352, 52486.937 20/03/16,01:13:59,02,10,1, 11.9,1,1, 2.250, 10413.862, 227.314, 52486.931 20/03/16,01:13:59,03,10,1, 11.9,1,1, 2.250, 10413.866, 227.309, 52486.949 20/03/16,01:13:59,04,10,1, 11.9,1,1, 2.250, 10413.892, 227.293, 52486.906 20/03/16,01:13:59,05,10,1, 11.9,1,1, 2.250, 10413.895, 227.279, 52486.908 20/03/16,01:13:59,06,10,1, 11.9,1,1, 2.250, 10413.879, 227.266, 52486.917 20/03/16,01:13:59,07,10,1, 11.9,1,1, 2.250, 10413.891, 227.251, 52486.891 20/03/16,01:13:59,08,10,1, 11.9,1,1, 2.250, 10413.907, 227.251, 52486.902 20/03/16,01:13:59,09,10,1, 11.9,1,1, 2.250, 10413.886, 227.250, 52486.892 20/03/16,01:13:59,10,10,1, 11.9,1,1, 2.250, 10413.918, 227.249, 52486.921 20/03/16,01:13:59,11,10,1, 11.9,1,1, 2.250, 10413.891, 227.234, 52486.928 20/03/16,01:13:59,12,10,1, 11.9,1,1, 2.250, 10413.872, 227.211, 52486.919 20/03/16,01:13:59,13,10,1, 11.9,1,1, 2.250, 10413.905, 227.201, 52486.907 20/03/16,01:13:59,14,10,1, 11.9,1,1, 2.250, 10413.905, 227.182, 52486.913 20/03/16,01:13:59,15,10,1, 11.9,1,1, 2.250, 10413.875, 227.193, 52486.907 20/03/16,01:13:59,16,10,1, 11.9,1,1, 2.250, 10413.901, 227.185, 52486.895 20/03/16,01:13:59,17,10,1, 11.9,1,1, 2.250, 10413.897, 227.204, 52486.897 20/03/16,01:13:59,18,10,1, 11.9,1,1, 2.250, 10413.906, 227.176, 52486.940 20/03/16,01:13:59,19,10,1, 11.9,1,1, 2.250, 10413.883, 227.168, 52486.883 20/03/16,01:14:00,00,10,1, 11.9,1,1, 2.248, 10413.715, 227.089, 52486.977 20/03/16,01:14:00,01,10,1, 11.9,1,1, 2.248, 10413.874, 227.145, 52486.918 20/03/16,01:14:00,02,10,1, 11.9,1,1, 2.248, 10413.856, 227.146, 52486.914 20/03/16,01:14:00,03,10,1, 11.9,1,1, 2.248, 10413.889, 227.140, 52486.934 20/03/16,01:14:00,04,10,1, 11.9,1,1, 2.248, 10413.872, 227.134, 52486.932 20/03/16,01:14:00,05,10,1, 11.9,1,1, 2.248, 10413.852, 227.115, 52486.908 20/03/16,01:14:00,06,10,1, 11.9,1,1, 2.248, 10413.824, 227.116, 52486.951 20/03/16,01:14:00,07,10,1, 11.9,1,1, 2.248, 10413.834, 227.116, 52486.958 20/03/16,01:14:00,08,10,1, 11.9,1,1, 2.248, 10413.836, 227.118, 52486.948 20/03/16,01:14:00,09,10,1, 11.9,1,1, 2.248, 10413.795, 227.098, 52486.934 20/03/16,01:14:00,10,10,1, 11.9,1,1, 2.248, 10413.820, 227.111, 52486.951 20/03/16,01:14:00,11,10,1, 11.9,1,1, 2.248, 10413.803, 227.082, 52486.925 20/03/16,01:14:00,12,10,1, 11.9,1,1, 2.248, 10413.790, 227.124, 52486.956 20/03/16,01:14:00,13,10,1, 11.9,1,1, 2.248, 10413.787, 227.105, 52486.930 20/03/16,01:14:00,14,10,1, 11.9,1,1, 2.248, 10413.768, 227.078, 52486.947 20/03/16,01:14:00,15,10,1, 11.9,1,1, 2.248, 10413.774, 227.088, 52486.930 20/03/16,01:14:00,16,10,1, 11.9,1,1, 2.248, 10413.758, 227.091, 52486.965 20/03/16,01:14:00,17,10,1, 11.9,1,1, 2.248, 10413.737, 227.068, 52486.953 20/03/16,01:14:00,18,10,1, 11.9,1,1, 2.248, 10413.734, 227.070, 52486.961 20/03/16,01:14:00,19,10,1, 11.9,1,1, 2.248, 10413.718, 227.089, 52486.977 20/03/16,01:14:01,00,10,1, 11.9,1,1, 2.246, 10413.439, 227.216, 52487.058 20/03/16,01:14:01,01,10,1, 11.9,1,1, 2.246, 10413.716, 227.100, 52486.971 20/03/16,01:14:01,02,10,1, 11.9,1,1, 2.246, 10413.694, 227.090, 52486.998 20/03/16,01:14:01,03,10,1, 11.9,1,1, 2.246, 10413.658, 227.068, 52486.998 20/03/16,01:14:01,04,10,1, 11.9,1,1, 2.246, 10413.661, 227.100, 52487.040 20/03/16,01:14:01,05,10,1, 11.9,1,1, 2.246, 10413.621, 227.064, 52487.010 20/03/16,01:14:01,06,10,1, 11.9,1,1, 2.246, 10413.662, 227.098, 52487.026 20/03/16,01:14:01,07,10,1, 11.9,1,1, 2.246, 10413.617, 227.104, 52487.055 20/03/16,01:14:01,08,10,1, 11.9,1,1, 2.246, 10413.564, 227.094, 52487.024 20/03/16,01:14:01,09,10,1, 11.9,1,1, 2.246, 10413.592, 227.113, 52487.078 20/03/16,01:14:01,10,10,1, 11.9,1,1, 2.246, 10413.575, 227.140, 52487.049 20/03/16,01:14:01,11,10,1, 11.9,1,1, 2.246, 10413.541, 227.130, 52487.076 20/03/16,01:14:01,12,10,1, 11.9,1,1, 2.246, 10413.548, 227.135, 52487.068 20/03/16,01:14:01,13,10,1, 11.9,1,1, 2.246, 10413.536, 227.128, 52487.103 20/03/16,01:14:01,14,10,1, 11.9,1,1, 2.246, 10413.519, 227.179, 52487.141 20/03/16,01:14:01,15,10,1, 11.9,1,1, 2.246, 10413.497, 227.175, 52487.100 20/03/16,01:14:01,16,10,1, 11.9,1,1, 2.246, 10413.496, 227.203, 52487.151 20/03/16,01:14:01,17,10,1, 11.9,1,1, 2.246, 10413.487, 227.176, 52487.130 20/03/16,01:14:01,18,10,1, 11.9,1,1, 2.246, 10413.438, 227.193, 52487.138 20/03/16,01:14:01,19,10,1, 11.9,1,1, 2.246, 10413.447, 227.216, 52487.058 20/03/16,01:14:02,00,10,1, 11.9,1,1, 2.245, 10413.214, 227.473, 52487.287 20/03/16,01:14:02,01,10,1, 11.9,1,1, 2.245, 10413.422, 227.237, 52487.181 20/03/16,01:14:02,02,10,1, 11.9,1,1, 2.245, 10413.402, 227.228, 52487.172 20/03/16,01:14:02,03,10,1, 11.9,1,1, 2.245, 10413.389, 227.226, 52487.181 20/03/16,01:14:02,04,10,1, 11.9,1,1, 2.245, 10413.389, 227.245, 52487.168 20/03/16,01:14:02,05,10,1, 11.9,1,1, 2.245, 10413.369, 227.253, 52487.158 20/03/16,01:14:02,06,10,1, 11.9,1,1, 2.245, 10413.338, 227.300, 52487.208 20/03/16,01:14:02,07,10,1, 11.9,1,1, 2.245, 10413.337, 227.267, 52487.187 20/03/16,01:14:02,08,10,1, 11.9,1,1, 2.245, 10413.323, 227.294, 52487.244 20/03/16,01:14:02,09,10,1, 11.9,1,1, 2.245, 10413.342, 227.320, 52487.194 20/03/16,01:14:02,10,10,1, 11.9,1,1, 2.245, 10413.280, 227.317, 52487.247 20/03/16,01:14:02,11,10,1, 11.9,1,1, 2.245, 10413.285, 227.322, 52487.222 20/03/16,01:14:02,12,10,1, 11.9,1,1, 2.245, 10413.267, 227.353, 52487.238 20/03/16,01:14:02,13,10,1, 11.9,1,1, 2.245, 10413.251, 227.365, 52487.262 20/03/16,01:14:02,14,10,1, 11.9,1,1, 2.245, 10413.255, 227.397, 52487.272 20/03/16,01:14:02,15,10,1, 11.9,1,1, 2.245, 10413.234, 227.397, 52487.253 20/03/16,01:14:02,16,10,1, 11.9,1,1, 2.245, 10413.246, 227.423, 52487.272 20/03/16,01:14:02,17,10,1, 11.9,1,1, 2.245, 10413.218, 227.423, 52487.287 20/03/16,01:14:02,18,10,1, 11.9,1,1, 2.245, 10413.217, 227.456, 52487.297 20/03/16,01:14:02,19,10,1, 11.9,1,1, 2.245, 10413.219, 227.473, 52487.287 20/03/16,01:14:03,00,09,1, 11.9,1,1, 2.246, 10413.114, 227.901, 52487.407 20/03/16,01:14:03,01,09,1, 11.9,1,1, 2.246, 10413.207, 227.515, 52487.278 20/03/16,01:14:03,02,09,1, 11.9,1,1, 2.246, 10413.175, 227.543, 52487.303 20/03/16,01:14:03,03,09,1, 11.9,1,1, 2.246, 10413.191, 227.568, 52487.295 20/03/16,01:14:03,04,09,1, 11.9,1,1, 2.246, 10413.174, 227.580, 52487.347 20/03/16,01:14:03,05,09,1, 11.9,1,1, 2.246, 10413.176, 227.613, 52487.359 20/03/16,01:14:03,06,09,1, 11.9,1,1, 2.246, 10413.176, 227.616, 52487.354 20/03/16,01:14:03,07,09,1, 11.9,1,1, 2.246, 10413.154, 227.670, 52487.367 20/03/16,01:14:03,08,09,1, 11.9,1,1, 2.246, 10413.151, 227.661, 52487.361 20/03/16,01:14:03,09,09,1, 11.9,1,1, 2.246, 10413.124, 227.694, 52487.366 20/03/16,01:14:03,10,09,1, 11.9,1,1, 2.246, 10413.112, 227.728, 52487.334 20/03/16,01:14:03,11,09,1, 11.9,1,1, 2.246, 10413.126, 227.718, 52487.354 20/03/16,01:14:03,12,09,1, 11.9,1,1, 2.246, 10413.133, 227.744, 52487.367 20/03/16,01:14:03,13,09,1, 11.9,1,1, 2.246, 10413.140, 227.775, 52487.347 20/03/16,01:14:03,14,09,1, 11.9,1,1, 2.246, 10413.124, 227.810, 52487.375 20/03/16,01:14:03,15,09,1, 11.9,1,1, 2.246, 10413.119, 227.834, 52487.440 20/03/16,01:14:03,16,09,1, 11.9,1,1, 2.246, 10413.106, 227.842, 52487.397 20/03/16,01:14:03,17,09,1, 11.9,1,1, 2.246, 10413.121, 227.885, 52487.423 20/03/16,01:14:03,18,09,1, 11.9,1,1, 2.246, 10413.116, 227.874, 52487.397 20/03/16,01:14:03,19,09,1, 11.9,1,1, 2.246, 10413.114, 227.901, 52487.407 20/03/16,01:14:04,00,09,1, 11.9,1,1, 2.243, 10413.105, 228.201, 52487.465 20/03/16,01:14:04,01,09,1, 11.9,1,1, 2.243, 10413.105, 227.928, 52487.420 20/03/16,01:14:04,02,09,1, 11.9,1,1, 2.243, 10413.091, 227.970, 52487.332 20/03/16,01:14:04,03,09,1, 11.9,1,1, 2.243, 10413.118, 227.983, 52487.346 20/03/16,01:14:04,04,09,1, 11.9,1,1, 2.243, 10413.070, 228.005, 52487.450 20/03/16,01:14:04,05,09,1, 11.9,1,1, 2.243, 10413.103, 228.010, 52487.447 20/03/16,01:14:04,06,09,1, 11.9,1,1, 2.243, 10413.125, 228.024, 52487.437 20/03/16,01:14:04,07,09,1, 11.9,1,1, 2.243, 10413.112, 228.046, 52487.430 20/03/16,01:14:04,08,09,1, 11.9,1,1, 2.243, 10413.094, 228.052, 52487.436 20/03/16,01:14:04,09,09,1, 11.9,1,1, 2.243, 10413.109, 228.082, 52487.446 20/03/16,01:14:04,10,09,1, 11.9,1,1, 2.243, 10413.135, 228.102, 52487.455 20/03/16,01:14:04,11,09,1, 11.9,1,1, 2.243, 10413.111, 228.096, 52487.455 20/03/16,01:14:04,12,09,1, 11.9,1,1, 2.243, 10413.135, 228.114, 52487.453 20/03/16,01:14:04,13,09,1, 11.9,1,1, 2.243, 10413.120, 228.096, 52487.439 20/03/16,01:14:04,14,09,1, 11.9,1,1, 2.243, 10413.155, 228.147, 52487.513 20/03/16,01:14:04,15,09,1, 11.9,1,1, 2.243, 10413.147, 228.138, 52487.467 20/03/16,01:14:04,16,09,1, 11.9,1,1, 2.243, 10413.134, 228.167, 52487.495 20/03/16,01:14:04,17,09,1, 11.9,1,1, 2.243, 10413.162, 228.168, 52487.475 20/03/16,01:14:04,18,09,1, 11.9,1,1, 2.243, 10413.132, 228.181, 52487.470 20/03/16,01:14:04,19,09,1, 11.9,1,1, 2.243, 10413.109, 228.201, 52487.465 20/03/16,01:14:05,00,09,1, 11.9,1,1, 2.246, 10413.231, 228.538, 52487.566 20/03/16,01:14:05,01,09,1, 11.9,1,1, 2.246, 10413.130, 228.237, 52487.501 20/03/16,01:14:05,02,09,1, 11.9,1,1, 2.246, 10413.146, 228.226, 52487.496 20/03/16,01:14:05,03,09,1, 11.9,1,1, 2.246, 10413.154, 228.265, 52487.520 20/03/16,01:14:05,04,09,1, 11.9,1,1, 2.246, 10413.152, 228.274, 52487.509 20/03/16,01:14:05,05,09,1, 11.9,1,1, 2.246, 10413.158, 228.281, 52487.532 20/03/16,01:14:05,06,09,1, 11.9,1,1, 2.246, 10413.166, 228.327, 52487.520 20/03/16,01:14:05,07,09,1, 11.9,1,1, 2.246, 10413.185, 228.299, 52487.484 20/03/16,01:14:05,08,09,1, 11.9,1,1, 2.246, 10413.134, 228.329, 52487.511 20/03/16,01:14:05,09,09,1, 11.9,1,1, 2.246, 10413.157, 228.338, 52487.525 20/03/16,01:14:05,10,09,1, 11.9,1,1, 2.246, 10413.167, 228.368, 52487.524 20/03/16,01:14:05,11,09,1, 11.9,1,1, 2.246, 10413.174, 228.405, 52487.554 20/03/16,01:14:05,12,09,1, 11.9,1,1, 2.246, 10413.215, 228.387, 52487.534 20/03/16,01:14:05,13,09,1, 11.9,1,1, 2.246, 10413.226, 228.442, 52487.546 20/03/16,01:14:05,14,09,1, 11.9,1,1, 2.246, 10413.187, 228.414, 52487.547 20/03/16,01:14:05,15,09,1, 11.9,1,1, 2.246, 10413.216, 228.469, 52487.548 20/03/16,01:14:05,16,09,1, 11.9,1,1, 2.246, 10413.225, 228.485, 52487.546 20/03/16,01:14:05,17,09,1, 11.9,1,1, 2.246, 10413.197, 228.516, 52487.566 20/03/16,01:14:05,18,09,1, 11.9,1,1, 2.246, 10413.215, 228.532, 52487.548 20/03/16,01:14:05,19,09,1, 11.9,1,1, 2.246, 10413.231, 228.538, 52487.566 20/03/16,01:14:06,00,09,1, 11.8,1,1, 2.244, 10413.339, 228.931, 52487.602 20/03/16,01:14:06,01,09,1, 11.8,1,1, 2.244, 10413.246, 228.576, 52487.578 20/03/16,01:14:06,02,09,1, 11.8,1,1, 2.244, 10413.242, 228.586, 52487.580 20/03/16,01:14:06,03,09,1, 11.8,1,1, 2.244, 10413.271, 228.609, 52487.565 20/03/16,01:14:06,04,09,1, 11.8,1,1, 2.244, 10413.296, 228.637, 52487.592 20/03/16,01:14:06,05,09,1, 11.8,1,1, 2.244, 10413.265, 228.678, 52487.580 20/03/16,01:14:06,06,09,1, 11.8,1,1, 2.244, 10413.273, 228.680, 52487.551 20/03/16,01:14:06,07,09,1, 11.8,1,1, 2.244, 10413.285, 228.698, 52487.575 20/03/16,01:14:06,08,09,1, 11.8,1,1, 2.244, 10413.292, 228.724, 52487.551 20/03/16,01:14:06,09,09,1, 11.8,1,1, 2.244, 10413.290, 228.723, 52487.543 20/03/16,01:14:06,10,09,1, 11.8,1,1, 2.244, 10413.309, 228.768, 52487.584 20/03/16,01:14:06,11,09,1, 11.8,1,1, 2.244, 10413.287, 228.749, 52487.577 20/03/16,01:14:06,12,09,1, 11.8,1,1, 2.244, 10413.326, 228.791, 52487.457 20/03/16,01:14:06,13,09,1, 11.8,1,1, 2.244, 10413.332, 228.820, 52487.668 20/03/16,01:14:06,14,09,1, 11.8,1,1, 2.244, 10413.336, 228.834, 52487.629 20/03/16,01:14:06,15,09,1, 11.8,1,1, 2.244, 10413.363, 228.849, 52487.632 20/03/16,01:14:06,16,09,1, 11.8,1,1, 2.244, 10413.330, 228.893, 52487.632 20/03/16,01:14:06,17,09,1, 11.8,1,1, 2.244, 10413.353, 228.890, 52487.610 20/03/16,01:14:06,18,09,1, 11.8,1,1, 2.244, 10413.360, 228.906, 52487.603 20/03/16,01:14:06,19,09,1, 11.8,1,1, 2.244, 10413.342, 228.931, 52487.602 20/03/16,01:14:07,00,10,1, 11.9,1,1, 2.245, 10413.489, 229.164, 52487.612 20/03/16,01:14:07,01,10,1, 11.9,1,1, 2.245, 10413.373, 228.951, 52487.586 20/03/16,01:14:07,02,10,1, 11.9,1,1, 2.245, 10413.370, 228.974, 52487.631 20/03/16,01:14:07,03,10,1, 11.9,1,1, 2.245, 10413.388, 228.972, 52487.623 20/03/16,01:14:07,04,10,1, 11.9,1,1, 2.245, 10413.414, 229.001, 52487.610 20/03/16,01:14:07,05,10,1, 11.9,1,1, 2.245, 10413.386, 229.012, 52487.614 20/03/16,01:14:07,06,10,1, 11.9,1,1, 2.245, 10413.425, 229.049, 52487.606 20/03/16,01:14:07,07,10,1, 11.9,1,1, 2.245, 10413.428, 229.051, 52487.627 20/03/16,01:14:07,08,10,1, 11.9,1,1, 2.245, 10413.406, 229.043, 52487.559 20/03/16,01:14:07,09,10,1, 11.9,1,1, 2.245, 10413.436, 229.094, 52487.643 20/03/16,01:14:07,10,10,1, 11.9,1,1, 2.245, 10413.472, 229.090, 52487.622 20/03/16,01:14:07,11,10,1, 11.9,1,1, 2.245, 10413.470, 229.106, 52487.652 20/03/16,01:14:07,12,10,1, 11.9,1,1, 2.245, 10413.462, 229.119, 52487.624 20/03/16,01:14:07,13,10,1, 11.9,1,1, 2.245, 10413.475, 229.115, 52487.651 20/03/16,01:14:07,14,10,1, 11.9,1,1, 2.245, 10413.475, 229.139, 52487.615 20/03/16,01:14:07,15,10,1, 11.9,1,1, 2.245, 10413.474, 229.150, 52487.624 20/03/16,01:14:07,16,10,1, 11.9,1,1, 2.245, 10413.499, 229.156, 52487.667 20/03/16,01:14:07,17,10,1, 11.9,1,1, 2.245, 10413.510, 229.160, 52487.662 20/03/16,01:14:07,18,10,1, 11.9,1,1, 2.245, 10413.478, 229.160, 52487.694 20/03/16,01:14:07,19,10,1, 11.9,1,1, 2.245, 10413.493, 229.164, 52487.612 20/03/16,01:14:08,00,09,1, 11.8,1,1, 2.244, 10413.615, 229.225, 52487.584 20/03/16,01:14:08,01,09,1, 11.8,1,1, 2.244, 10413.515, 229.163, 52487.620 20/03/16,01:14:08,02,09,1, 11.8,1,1, 2.244, 10413.529, 229.174, 52487.649 20/03/16,01:14:08,03,09,1, 11.8,1,1, 2.244, 10413.505, 229.208, 52487.600 20/03/16,01:14:08,04,09,1, 11.8,1,1, 2.244, 10413.537, 229.201, 52487.626 20/03/16,01:14:08,05,09,1, 11.8,1,1, 2.244, 10413.511, 229.221, 52487.607 20/03/16,01:14:08,06,09,1, 11.8,1,1, 2.244, 10413.564, 229.211, 52487.897 20/03/16,01:14:08,07,09,1, 11.8,1,1, 2.244, 10413.576, 229.185, 52487.520 20/03/16,01:14:08,08,09,1, 11.8,1,1, 2.244, 10413.539, 229.210, 52487.542 20/03/16,01:14:08,09,09,1, 11.8,1,1, 2.244, 10413.559, 229.195, 52487.472 20/03/16,01:14:08,10,09,1, 11.8,1,1, 2.244, 10413.515, 229.211, 52487.646 20/03/16,01:14:08,11,09,1, 11.8,1,1, 2.244, 10413.556, 229.218, 52487.620 20/03/16,01:14:08,12,09,1, 11.8,1,1, 2.244, 10413.554, 229.229, 52487.631 20/03/16,01:14:08,13,09,1, 11.8,1,1, 2.244, 10413.571, 229.253, 52487.632 20/03/16,01:14:08,14,09,1, 11.8,1,1, 2.244, 10413.603, 229.220, 52487.577 20/03/16,01:14:08,15,09,1, 11.8,1,1, 2.244, 10413.588, 229.224, 52487.602 20/03/16,01:14:08,16,09,1, 11.8,1,1, 2.244, 10413.604, 229.240, 52487.600 20/03/16,01:14:08,17,09,1, 11.8,1,1, 2.244, 10413.631, 229.228, 52487.598 20/03/16,01:14:08,18,09,1, 11.8,1,1, 2.244, 10413.622, 229.237, 52487.598 20/03/16,01:14:08,19,09,1, 11.8,1,1, 2.244, 10413.619, 229.225, 52487.584 20/03/16,01:14:09,00,10,1, 11.9,1,1, 2.245, 10413.765, 229.178, 52487.629 20/03/16,01:14:09,01,10,1, 11.9,1,1, 2.245, 10413.652, 229.211, 52487.609 20/03/16,01:14:09,02,10,1, 11.9,1,1, 2.245, 10413.625, 229.234, 52487.584 20/03/16,01:14:09,03,10,1, 11.9,1,1, 2.245, 10413.663, 229.243, 52487.622 20/03/16,01:14:09,04,10,1, 11.9,1,1, 2.245, 10413.646, 229.239, 52487.573 20/03/16,01:14:09,05,10,1, 11.9,1,1, 2.245, 10413.642, 229.226, 52487.605 20/03/16,01:14:09,06,10,1, 11.9,1,1, 2.245, 10413.647, 229.192, 52487.585 20/03/16,01:14:09,07,10,1, 11.9,1,1, 2.245, 10413.657, 229.242, 52487.614 20/03/16,01:14:09,08,10,1, 11.9,1,1, 2.245, 10413.684, 229.223, 52487.629 20/03/16,01:14:09,09,10,1, 11.9,1,1, 2.245, 10413.658, 229.226, 52487.599 20/03/16,01:14:09,10,10,1, 11.9,1,1, 2.245, 10413.687, 229.232, 52487.582 20/03/16,01:14:09,11,10,1, 11.9,1,1, 2.245, 10413.685, 229.207, 52487.586 20/03/16,01:14:09,12,10,1, 11.9,1,1, 2.245, 10413.677, 229.212, 52487.546 20/03/16,01:14:09,13,10,1, 11.9,1,1, 2.245, 10413.719, 229.204, 52487.573 20/03/16,01:14:09,14,10,1, 11.9,1,1, 2.245, 10413.714, 229.214, 52487.586 20/03/16,01:14:09,15,10,1, 11.9,1,1, 2.245, 10413.730, 229.194, 52487.592 20/03/16,01:14:09,16,10,1, 11.9,1,1, 2.245, 10413.727, 229.187, 52487.588 20/03/16,01:14:09,17,10,1, 11.9,1,1, 2.245, 10413.742, 229.209, 52487.654 20/03/16,01:14:09,18,10,1, 11.9,1,1, 2.245, 10413.739, 229.181, 52487.615 20/03/16,01:14:09,19,10,1, 11.9,1,1, 2.245, 10413.765, 229.178, 52487.629 20/03/16,01:14:10,00,10,1, 11.9,1,1, 2.248, 10413.831, 229.012, 52487.770 20/03/16,01:14:10,01,10,1, 11.9,1,1, 2.248, 10413.773, 229.149, 52487.619 20/03/16,01:14:10,02,10,1, 11.9,1,1, 2.248, 10413.748, 229.157, 52487.581 20/03/16,01:14:10,03,10,1, 11.9,1,1, 2.248, 10413.781, 229.118, 52487.616 20/03/16,01:14:10,04,10,1, 11.9,1,1, 2.248, 10413.777, 229.123, 52487.627 20/03/16,01:14:10,05,10,1, 11.9,1,1, 2.248, 10413.794, 229.116, 52487.671 20/03/16,01:14:10,06,10,1, 11.9,1,1, 2.248, 10413.783, 229.112, 52487.682 20/03/16,01:14:10,07,10,1, 11.9,1,1, 2.248, 10413.807, 229.100, 52487.677 20/03/16,01:14:10,08,10,1, 11.9,1,1, 2.248, 10413.808, 229.078, 52487.638 20/03/16,01:14:10,09,10,1, 11.9,1,1, 2.248, 10413.788, 229.102, 52487.673 20/03/16,01:14:10,10,10,1, 11.9,1,1, 2.248, 10413.788, 229.077, 52487.731 20/03/16,01:14:10,11,10,1, 11.9,1,1, 2.248, 10413.805, 229.058, 52487.718 20/03/16,01:14:10,12,10,1, 11.9,1,1, 2.248, 10413.807, 229.067, 52487.720 20/03/16,01:14:10,13,10,1, 11.9,1,1, 2.248, 10413.825, 229.094, 52487.713 20/03/16,01:14:10,14,10,1, 11.9,1,1, 2.248, 10413.835, 229.063, 52487.717 20/03/16,01:14:10,15,10,1, 11.9,1,1, 2.248, 10413.822, 229.049, 52487.743 20/03/16,01:14:10,16,10,1, 11.9,1,1, 2.248, 10413.814, 229.048, 52487.757 20/03/16,01:14:10,17,10,1, 11.9,1,1, 2.248, 10413.805, 229.026, 52487.760 20/03/16,01:14:10,18,10,1, 11.9,1,1, 2.248, 10413.833, 229.029, 52487.756 20/03/16,01:14:10,19,10,1, 11.9,1,1, 2.248, 10413.837, 229.012, 52487.770 20/03/16,01:14:11,00,10,1, 11.9,1,1, 2.246, 10413.890, 228.858, 52487.963 20/03/16,01:14:11,01,10,1, 11.9,1,1, 2.246, 10413.835, 228.966, 52487.784 20/03/16,01:14:11,02,10,1, 11.9,1,1, 2.246, 10413.827, 228.975, 52487.779 20/03/16,01:14:11,03,10,1, 11.9,1,1, 2.246, 10413.842, 228.968, 52487.788 20/03/16,01:14:11,04,10,1, 11.9,1,1, 2.246, 10413.845, 228.949, 52487.641 20/03/16,01:14:11,05,10,1, 11.9,1,1, 2.246, 10413.832, 228.945, 52487.816 20/03/16,01:14:11,06,10,1, 11.9,1,1, 2.246, 10413.831, 228.938, 52487.849 20/03/16,01:14:11,07,10,1, 11.9,1,1, 2.246, 10413.839, 228.921, 52487.847 20/03/16,01:14:11,08,10,1, 11.9,1,1, 2.246, 10413.874, 228.936, 52487.851 20/03/16,01:14:11,09,10,1, 11.9,1,1, 2.246, 10413.872, 228.907, 52487.845 20/03/16,01:14:11,10,10,1, 11.9,1,1, 2.246, 10413.886, 228.907, 52487.860 20/03/16,01:14:11,11,10,1, 11.9,1,1, 2.246, 10413.868, 228.913, 52487.900 20/03/16,01:14:11,12,10,1, 11.9,1,1, 2.246, 10413.841, 228.878, 52487.861 20/03/16,01:14:11,13,10,1, 11.9,1,1, 2.246, 10413.887, 228.887, 52487.856 20/03/16,01:14:11,14,10,1, 11.9,1,1, 2.246, 10413.884, 228.854, 52487.879 20/03/16,01:14:11,15,10,1, 11.9,1,1, 2.246, 10413.902, 228.856, 52487.873 20/03/16,01:14:11,16,10,1, 11.9,1,1, 2.246, 10413.859, 228.896, 52487.938 20/03/16,01:14:11,17,10,1, 11.9,1,1, 2.246, 10413.872, 228.876, 52487.948 20/03/16,01:14:11,18,10,1, 11.9,1,1, 2.246, 10413.888, 228.859, 52487.925 20/03/16,01:14:11,19,10,1, 11.9,1,1, 2.246, 10413.891, 228.858, 52487.963 20/03/16,01:14:12,00,10,1, 11.9,1,1, 2.246, 10413.865, 228.799, 52488.176 20/03/16,01:14:12,01,10,1, 11.9,1,1, 2.246, 10413.914, 228.832, 52487.826 20/03/16,01:14:12,02,10,1, 11.9,1,1, 2.246, 10413.820, 228.834, 52488.005 20/03/16,01:14:12,03,10,1, 11.9,1,1, 2.246, 10413.879, 228.835, 52488.053 20/03/16,01:14:12,04,10,1, 11.9,1,1, 2.246, 10413.877, 228.842, 52488.030 20/03/16,01:14:12,05,10,1, 11.9,1,1, 2.246, 10413.875, 228.830, 52488.000 20/03/16,01:14:12,06,10,1, 11.9,1,1, 2.246, 10413.861, 228.841, 52488.040 20/03/16,01:14:12,07,10,1, 11.9,1,1, 2.246, 10413.875, 228.848, 52488.058 20/03/16,01:14:12,08,10,1, 11.9,1,1, 2.246, 10413.921, 228.841, 52488.242 20/03/16,01:14:12,09,10,1, 11.9,1,1, 2.246, 10413.881, 228.812, 52487.952 20/03/16,01:14:12,10,10,1, 11.9,1,1, 2.246, 10413.859, 228.823, 52488.061 20/03/16,01:14:12,11,10,1, 11.9,1,1, 2.246, 10413.877, 228.824, 52488.049 20/03/16,01:14:12,12,10,1, 11.9,1,1, 2.246, 10413.874, 228.831, 52488.095 20/03/16,01:14:12,13,10,1, 11.9,1,1, 2.246, 10413.872, 228.816, 52488.077 20/03/16,01:14:12,14,10,1, 11.9,1,1, 2.246, 10413.877, 228.817, 52488.101 20/03/16,01:14:12,15,10,1, 11.9,1,1, 2.246, 10413.881, 228.803, 52488.101 20/03/16,01:14:12,16,10,1, 11.9,1,1, 2.246, 10413.899, 228.814, 52488.145 20/03/16,01:14:12,17,10,1, 11.9,1,1, 2.246, 10413.845, 228.828, 52488.144 20/03/16,01:14:12,18,10,1, 11.9,1,1, 2.246, 10413.857, 228.808, 52488.147 20/03/16,01:14:12,19,10,1, 11.9,1,1, 2.246, 10413.872, 228.799, 52488.176 20/03/16,01:14:13,00,10,1, 11.8,1,1, 2.246, 10413.815, 228.967, 52488.349 20/03/16,01:14:13,01,10,1, 11.8,1,1, 2.246, 10413.847, 228.827, 52488.171 20/03/16,01:14:13,02,10,1, 11.8,1,1, 2.246, 10413.867, 228.803, 52488.212 20/03/16,01:14:13,03,10,1, 11.8,1,1, 2.246, 10413.845, 228.814, 52488.169 20/03/16,01:14:13,04,10,1, 11.8,1,1, 2.246, 10413.874, 228.826, 52488.193 20/03/16,01:14:13,05,10,1, 11.8,1,1, 2.246, 10413.876, 228.831, 52488.380 20/03/16,01:14:13,06,10,1, 11.8,1,1, 2.246, 10413.863, 228.839, 52488.134 20/03/16,01:14:13,07,10,1, 11.8,1,1, 2.246, 10413.844, 228.880, 52488.212 20/03/16,01:14:13,08,10,1, 11.8,1,1, 2.246, 10413.831, 228.864, 52488.213 20/03/16,01:14:13,09,10,1, 11.8,1,1, 2.246, 10413.852, 228.854, 52488.216 20/03/16,01:14:13,10,10,1, 11.8,1,1, 2.246, 10413.854, 228.859, 52488.220 20/03/16,01:14:13,11,10,1, 11.8,1,1, 2.246, 10413.845, 228.871, 52488.235 20/03/16,01:14:13,12,10,1, 11.8,1,1, 2.246, 10413.850, 228.880, 52488.277 20/03/16,01:14:13,13,10,1, 11.8,1,1, 2.246, 10413.832, 228.892, 52488.261 20/03/16,01:14:13,14,10,1, 11.8,1,1, 2.246, 10413.835, 228.900, 52488.278 20/03/16,01:14:13,15,10,1, 11.8,1,1, 2.246, 10413.858, 228.921, 52488.348 20/03/16,01:14:13,16,10,1, 11.8,1,1, 2.246, 10413.797, 228.943, 52488.336 20/03/16,01:14:13,17,10,1, 11.8,1,1, 2.246, 10413.810, 228.935, 52488.315 20/03/16,01:14:13,18,10,1, 11.8,1,1, 2.246, 10413.816, 228.978, 52488.346 20/03/16,01:14:13,19,10,1, 11.8,1,1, 2.246, 10413.823, 228.967, 52488.349 20/03/16,01:14:14,00,10,1, 11.9,1,1, 2.249, 10413.731, 229.381, 52488.463 20/03/16,01:14:14,01,10,1, 11.9,1,1, 2.249, 10413.832, 229.002, 52488.285 20/03/16,01:14:14,02,10,1, 11.9,1,1, 2.249, 10413.827, 229.011, 52488.307 20/03/16,01:14:14,03,10,1, 11.9,1,1, 2.249, 10413.826, 229.026, 52488.322 20/03/16,01:14:14,04,10,1, 11.9,1,1, 2.249, 10413.806, 229.046, 52488.343 20/03/16,01:14:14,05,10,1, 11.9,1,1, 2.249, 10413.808, 229.075, 52488.308 20/03/16,01:14:14,06,10,1, 11.9,1,1, 2.249, 10413.828, 229.092, 52488.363 20/03/16,01:14:14,07,10,1, 11.9,1,1, 2.249, 10413.808, 229.111, 52488.332 20/03/16,01:14:14,08,10,1, 11.9,1,1, 2.249, 10413.793, 229.124, 52488.368 20/03/16,01:14:14,09,10,1, 11.9,1,1, 2.249, 10413.776, 229.146, 52488.356 20/03/16,01:14:14,10,10,1, 11.9,1,1, 2.249, 10413.779, 229.161, 52488.350 20/03/16,01:14:14,11,10,1, 11.9,1,1, 2.249, 10413.787, 229.203, 52488.359 20/03/16,01:14:14,12,10,1, 11.9,1,1, 2.249, 10413.763, 229.252, 52488.346 20/03/16,01:14:14,13,10,1, 11.9,1,1, 2.249, 10413.763, 229.255, 52488.361 20/03/16,01:14:14,14,10,1, 11.9,1,1, 2.249, 10413.747, 229.265, 52488.385 20/03/16,01:14:14,15,10,1, 11.9,1,1, 2.249, 10413.770, 229.314, 52488.375 20/03/16,01:14:14,16,10,1, 11.9,1,1, 2.249, 10413.785, 229.329, 52488.394 20/03/16,01:14:14,17,10,1, 11.9,1,1, 2.249, 10413.759, 229.352, 52488.399 20/03/16,01:14:14,18,10,1, 11.9,1,1, 2.249, 10413.765, 229.360, 52488.149 20/03/16,01:14:14,19,10,1, 11.9,1,1, 2.249, 10413.733, 229.381, 52488.463 20/03/16,01:14:15,00,10,1, 11.8,1,1, 2.244, 10413.698, 229.779, 52488.377 20/03/16,01:14:15,01,10,1, 11.8,1,1, 2.244, 10413.741, 229.456, 52488.432 20/03/16,01:14:15,02,10,1, 11.8,1,1, 2.244, 10413.738, 229.466, 52488.433 20/03/16,01:14:15,03,10,1, 11.8,1,1, 2.244, 10413.736, 229.497, 52488.402 20/03/16,01:14:15,04,10,1, 11.8,1,1, 2.244, 10413.733, 229.544, 52488.445 20/03/16,01:14:15,05,10,1, 11.8,1,1, 2.244, 10413.736, 229.551, 52488.380 20/03/16,01:14:15,06,10,1, 11.8,1,1, 2.244, 10413.726, 229.563, 52488.374 20/03/16,01:14:15,07,10,1, 11.8,1,1, 2.244, 10413.724, 229.590, 52488.351 20/03/16,01:14:15,08,10,1, 11.8,1,1, 2.244, 10413.730, 229.599, 52488.394 20/03/16,01:14:15,09,10,1, 11.8,1,1, 2.244, 10413.714, 229.607, 52488.376 20/03/16,01:14:15,10,10,1, 11.8,1,1, 2.244, 10413.732, 229.658, 52488.412 20/03/16,01:14:15,11,10,1, 11.8,1,1, 2.244, 10413.727, 229.689, 52488.387 20/03/16,01:14:15,12,10,1, 11.8,1,1, 2.244, 10413.728, 229.666, 52488.391 20/03/16,01:14:15,13,10,1, 11.8,1,1, 2.244, 10413.712, 229.707, 52488.374 20/03/16,01:14:15,14,10,1, 11.8,1,1, 2.244, 10413.702, 229.703, 52488.375 20/03/16,01:14:15,15,10,1, 11.8,1,1, 2.244, 10413.705, 229.760, 52488.335 20/03/16,01:14:15,16,10,1, 11.8,1,1, 2.244, 10413.712, 229.731, 52488.350 20/03/16,01:14:15,17,10,1, 11.8,1,1, 2.244, 10413.712, 229.752, 52488.329 20/03/16,01:14:15,18,10,1, 11.8,1,1, 2.244, 10413.713, 229.797, 52488.366 20/03/16,01:14:15,19,10,1, 11.8,1,1, 2.244, 10413.699, 229.779, 52488.377 20/03/16,01:14:16,00,10,1, 11.9,1,1, 2.245, 10413.615, 230.094, 52488.326 20/03/16,01:14:16,01,10,1, 11.9,1,1, 2.245, 10413.674, 229.838, 52488.322 20/03/16,01:14:16,02,10,1, 11.9,1,1, 2.245, 10413.671, 229.873, 52488.335 20/03/16,01:14:16,03,10,1, 11.9,1,1, 2.245, 10413.654, 229.856, 52488.351 20/03/16,01:14:16,04,10,1, 11.9,1,1, 2.245, 10413.676, 229.890, 52488.353 20/03/16,01:14:16,05,10,1, 11.9,1,1, 2.245, 10413.683, 229.915, 52488.364 20/03/16,01:14:16,06,10,1, 11.9,1,1, 2.245, 10413.682, 229.910, 52488.349 20/03/16,01:14:16,07,10,1, 11.9,1,1, 2.245, 10413.662, 229.939, 52488.304 20/03/16,01:14:16,08,10,1, 11.9,1,1, 2.245, 10413.660, 229.950, 52488.369 20/03/16,01:14:16,09,10,1, 11.9,1,1, 2.245, 10413.655, 229.942, 52488.354 20/03/16,01:14:16,10,10,1, 11.9,1,1, 2.245, 10413.631, 229.967, 52488.353 20/03/16,01:14:16,11,10,1, 11.9,1,1, 2.245, 10413.651, 229.984, 52488.325 20/03/16,01:14:16,12,10,1, 11.9,1,1, 2.245, 10413.626, 230.010, 52488.353 20/03/16,01:14:16,13,10,1, 11.9,1,1, 2.245, 10413.648, 229.989, 52488.328 20/03/16,01:14:16,14,10,1, 11.9,1,1, 2.245, 10413.664, 230.036, 52488.343 20/03/16,01:14:16,15,10,1, 11.9,1,1, 2.245, 10413.642, 230.055, 52488.336 20/03/16,01:14:16,16,10,1, 11.9,1,1, 2.245, 10413.639, 230.028, 52488.344 20/03/16,01:14:16,17,10,1, 11.9,1,1, 2.245, 10413.625, 230.061, 52488.296 20/03/16,01:14:16,18,10,1, 11.9,1,1, 2.245, 10413.646, 230.067, 52488.348 20/03/16,01:14:16,19,10,1, 11.9,1,1, 2.245, 10413.621, 230.094, 52488.326 20/03/16,01:14:17,00,10,1, 11.9,1,1, 2.243, 10413.740, 230.184, 52488.259 20/03/16,01:14:17,01,10,1, 11.9,1,1, 2.243, 10413.631, 230.124, 52488.223 20/03/16,01:14:17,02,10,1, 11.9,1,1, 2.243, 10413.646, 230.111, 52488.310 20/03/16,01:14:17,03,10,1, 11.9,1,1, 2.243, 10413.635, 230.116, 52488.270 20/03/16,01:14:17,04,10,1, 11.9,1,1, 2.243, 10413.674, 230.164, 52488.319 20/03/16,01:14:17,05,10,1, 11.9,1,1, 2.243, 10413.649, 230.128, 52488.312 20/03/16,01:14:17,06,10,1, 11.9,1,1, 2.243, 10413.636, 230.133, 52488.295 20/03/16,01:14:17,07,10,1, 11.9,1,1, 2.243, 10413.689, 230.177, 52488.300 20/03/16,01:14:17,08,10,1, 11.9,1,1, 2.243, 10413.649, 230.161, 52488.248 20/03/16,01:14:17,09,10,1, 11.9,1,1, 2.243, 10413.660, 230.200, 52488.314 20/03/16,01:14:17,10,10,1, 11.9,1,1, 2.243, 10413.681, 230.179, 52488.274 20/03/16,01:14:17,11,10,1, 11.9,1,1, 2.243, 10413.658, 230.185, 52488.282 20/03/16,01:14:17,12,10,1, 11.9,1,1, 2.243, 10413.693, 230.200, 52488.263 20/03/16,01:14:17,13,10,1, 11.9,1,1, 2.243, 10413.707, 230.204, 52488.248 20/03/16,01:14:17,14,10,1, 11.9,1,1, 2.243, 10413.708, 230.203, 52488.271 20/03/16,01:14:17,15,10,1, 11.9,1,1, 2.243, 10413.677, 230.195, 52488.357 20/03/16,01:14:17,16,10,1, 11.9,1,1, 2.243, 10413.720, 230.225, 52488.246 20/03/16,01:14:17,17,10,1, 11.9,1,1, 2.243, 10413.684, 230.225, 52488.367 20/03/16,01:14:17,18,10,1, 11.9,1,1, 2.243, 10413.720, 230.213, 52488.268 20/03/16,01:14:17,19,10,1, 11.9,1,1, 2.243, 10413.742, 230.184, 52488.259 20/03/16,01:14:18,00,10,1, 11.9,1,1, 2.245, 10413.923, 230.077, 52488.100 20/03/16,01:14:18,01,10,1, 11.9,1,1, 2.245, 10413.747, 230.213, 52488.237 20/03/16,01:14:18,02,10,1, 11.9,1,1, 2.245, 10413.758, 230.198, 52488.195 20/03/16,01:14:18,03,10,1, 11.9,1,1, 2.245, 10413.772, 230.204, 52488.236 20/03/16,01:14:18,04,10,1, 11.9,1,1, 2.245, 10413.774, 230.201, 52488.211 20/03/16,01:14:18,05,10,1, 11.9,1,1, 2.245, 10413.784, 230.201, 52488.225 20/03/16,01:14:18,06,10,1, 11.9,1,1, 2.245, 10413.804, 230.216, 52488.185 20/03/16,01:14:18,07,10,1, 11.9,1,1, 2.245, 10413.817, 230.183, 52488.153 20/03/16,01:14:18,08,10,1, 11.9,1,1, 2.245, 10413.802, 230.193, 52488.189 20/03/16,01:14:18,09,10,1, 11.9,1,1, 2.245, 10413.812, 230.180, 52488.198 20/03/16,01:14:18,10,10,1, 11.9,1,1, 2.245, 10413.817, 230.172, 52488.146 20/03/16,01:14:18,11,10,1, 11.9,1,1, 2.245, 10413.828, 230.167, 52488.184 20/03/16,01:14:18,12,10,1, 11.9,1,1, 2.245, 10413.834, 230.142, 52488.173 20/03/16,01:14:18,13,10,1, 11.9,1,1, 2.245, 10413.831, 230.195, 52488.396 20/03/16,01:14:18,14,10,1, 11.9,1,1, 2.245, 10413.865, 230.161, 52488.224 20/03/16,01:14:18,15,10,1, 11.9,1,1, 2.245, 10413.893, 230.156, 52488.177 20/03/16,01:14:18,16,10,1, 11.9,1,1, 2.245, 10413.903, 230.128, 52488.144 20/03/16,01:14:18,17,10,1, 11.9,1,1, 2.245, 10413.918, 230.131, 52488.143 20/03/16,01:14:18,18,10,1, 11.9,1,1, 2.245, 10413.962, 230.122, 52488.162 20/03/16,01:14:18,19,10,1, 11.9,1,1, 2.245, 10413.930, 230.077, 52488.100 20/03/16,01:14:19,00,10,1, 11.9,1,1, 2.245, 10414.315, 229.968, 52488.135 20/03/16,01:14:19,01,10,1, 11.9,1,1, 2.245, 10413.979, 230.117, 52488.105 20/03/16,01:14:19,02,10,1, 11.9,1,1, 2.245, 10413.976, 230.084, 52488.131 20/03/16,01:14:19,03,10,1, 11.9,1,1, 2.245, 10414.022, 230.095, 52488.118 20/03/16,01:14:19,04,10,1, 11.9,1,1, 2.245, 10414.038, 230.072, 52488.064 20/03/16,01:14:19,05,10,1, 11.9,1,1, 2.245, 10414.028, 230.097, 52488.077 20/03/16,01:14:19,06,10,1, 11.9,1,1, 2.245, 10414.065, 230.060, 52488.038 20/03/16,01:14:19,07,10,1, 11.9,1,1, 2.245, 10414.080, 230.065, 52488.100 20/03/16,01:14:19,08,10,1, 11.9,1,1, 2.245, 10414.089, 230.052, 52488.045 20/03/16,01:14:19,09,10,1, 11.9,1,1, 2.245, 10414.094, 230.063, 52488.045 20/03/16,01:14:19,10,10,1, 11.9,1,1, 2.245, 10414.140, 230.019, 52488.066 20/03/16,01:14:19,11,10,1, 11.9,1,1, 2.245, 10414.159, 229.973, 52488.042 20/03/16,01:14:19,12,10,1, 11.9,1,1, 2.245, 10414.144, 230.005, 52488.036 20/03/16,01:14:19,13,10,1, 11.9,1,1, 2.245, 10414.189, 229.978, 52487.988 20/03/16,01:14:19,14,10,1, 11.9,1,1, 2.245, 10414.206, 229.965, 52488.004 20/03/16,01:14:19,15,10,1, 11.9,1,1, 2.245, 10414.251, 229.963, 52487.983 20/03/16,01:14:19,16,10,1, 11.9,1,1, 2.245, 10414.299, 229.963, 52487.975 20/03/16,01:14:19,17,10,1, 11.9,1,1, 2.245, 10414.292, 229.950, 52487.975 20/03/16,01:14:19,18,10,1, 11.9,1,1, 2.245, 10414.256, 229.952, 52488.023 20/03/16,01:14:19,19,10,1, 11.9,1,1, 2.245, 10414.316, 229.968, 52488.135 20/03/16,01:14:20,00,10,1, 11.9,1,1, 2.244, 10414.741, 229.741, 52487.740 20/03/16,01:14:20,01,10,1, 11.9,1,1, 2.244, 10414.356, 229.936, 52487.935 20/03/16,01:14:20,02,10,1, 11.9,1,1, 2.244, 10414.390, 229.954, 52487.930 20/03/16,01:14:20,03,10,1, 11.9,1,1, 2.244, 10414.404, 229.923, 52487.967 20/03/16,01:14:20,04,10,1, 11.9,1,1, 2.244, 10414.457, 229.918, 52487.944 20/03/16,01:14:20,05,10,1, 11.9,1,1, 2.244, 10414.453, 229.889, 52487.934 20/03/16,01:14:20,06,10,1, 11.9,1,1, 2.244, 10414.480, 229.920, 52488.019 20/03/16,01:14:20,07,10,1, 11.9,1,1, 2.244, 10414.480, 229.897, 52487.912 20/03/16,01:14:20,08,10,1, 11.9,1,1, 2.244, 10414.511, 229.866, 52488.025 20/03/16,01:14:20,09,10,1, 11.9,1,1, 2.244, 10414.539, 229.849, 52487.914 20/03/16,01:14:20,10,10,1, 11.9,1,1, 2.244, 10414.559, 229.839, 52487.908 20/03/16,01:14:20,11,10,1, 11.9,1,1, 2.244, 10414.572, 229.839, 52487.870 20/03/16,01:14:20,12,10,1, 11.9,1,1, 2.244, 10414.620, 229.810, 52487.830 20/03/16,01:14:20,13,10,1, 11.9,1,1, 2.244, 10414.638, 229.821, 52487.836 20/03/16,01:14:20,14,10,1, 11.9,1,1, 2.244, 10414.622, 229.819, 52487.811 20/03/16,01:14:20,15,10,1, 11.9,1,1, 2.244, 10414.682, 229.803, 52487.796 20/03/16,01:14:20,16,10,1, 11.9,1,1, 2.244, 10414.703, 229.807, 52488.050 20/03/16,01:14:20,17,10,1, 11.9,1,1, 2.244, 10414.715, 229.738, 52487.664 20/03/16,01:14:20,18,10,1, 11.9,1,1, 2.244, 10414.743, 229.747, 52487.638 20/03/16,01:14:20,19,10,1, 11.9,1,1, 2.244, 10414.747, 229.741, 52487.740 20/03/16,01:14:21,00,10,1, 11.9,1,1, 2.244, 10415.217, 229.436, 52487.622 20/03/16,01:14:21,01,10,1, 11.9,1,1, 2.244, 10414.802, 229.708, 52487.709 20/03/16,01:14:21,02,10,1, 11.9,1,1, 2.244, 10414.833, 229.692, 52487.751 20/03/16,01:14:21,03,10,1, 11.9,1,1, 2.244, 10414.843, 229.678, 52487.735 20/03/16,01:14:21,04,10,1, 11.9,1,1, 2.244, 10414.889, 229.676, 52487.727 20/03/16,01:14:21,05,10,1, 11.9,1,1, 2.244, 10414.880, 229.625, 52487.652 20/03/16,01:14:21,06,10,1, 11.9,1,1, 2.244, 10414.911, 229.616, 52487.671 20/03/16,01:14:21,07,10,1, 11.9,1,1, 2.244, 10414.954, 229.628, 52487.712 20/03/16,01:14:21,08,10,1, 11.9,1,1, 2.244, 10414.948, 229.603, 52487.693 20/03/16,01:14:21,09,10,1, 11.9,1,1, 2.244, 10414.976, 229.587, 52487.690 20/03/16,01:14:21,10,10,1, 11.9,1,1, 2.244, 10415.009, 229.566, 52487.659 20/03/16,01:14:21,11,10,1, 11.9,1,1, 2.244, 10414.996, 229.569, 52487.664 20/03/16,01:14:21,12,10,1, 11.9,1,1, 2.244, 10415.045, 229.512, 52487.670 20/03/16,01:14:21,13,10,1, 11.9,1,1, 2.244, 10415.064, 229.540, 52487.673 20/03/16,01:14:21,14,10,1, 11.9,1,1, 2.244, 10415.078, 229.504, 52487.629 20/03/16,01:14:21,15,10,1, 11.9,1,1, 2.244, 10415.132, 229.497, 52487.657 20/03/16,01:14:21,16,10,1, 11.9,1,1, 2.244, 10415.158, 229.499, 52487.633 20/03/16,01:14:21,17,10,1, 11.9,1,1, 2.244, 10415.157, 229.464, 52487.678 20/03/16,01:14:21,18,10,1, 11.9,1,1, 2.244, 10415.189, 229.473, 52487.634 20/03/16,01:14:21,19,10,1, 11.9,1,1, 2.244, 10415.220, 229.436, 52487.622 20/03/16,01:14:22,00,10,1, 11.9,1,1, 2.245, 10415.601, 229.114, 52487.552 20/03/16,01:14:22,01,10,1, 11.9,1,1, 2.245, 10415.227, 229.384, 52487.592 20/03/16,01:14:22,02,10,1, 11.9,1,1, 2.245, 10415.273, 229.371, 52487.580 20/03/16,01:14:22,03,10,1, 11.9,1,1, 2.245, 10415.280, 229.362, 52487.600 20/03/16,01:14:22,04,10,1, 11.9,1,1, 2.245, 10415.326, 229.339, 52487.588 20/03/16,01:14:22,05,10,1, 11.9,1,1, 2.245, 10415.330, 229.365, 52487.568 20/03/16,01:14:22,06,10,1, 11.9,1,1, 2.245, 10415.339, 229.316, 52487.573 20/03/16,01:14:22,07,10,1, 11.9,1,1, 2.245, 10415.368, 229.312, 52487.539 20/03/16,01:14:22,08,10,1, 11.9,1,1, 2.245, 10415.370, 229.307, 52487.578 20/03/16,01:14:22,09,10,1, 11.9,1,1, 2.245, 10415.425, 229.270, 52487.557 20/03/16,01:14:22,10,10,1, 11.9,1,1, 2.245, 10415.435, 229.292, 52487.537 20/03/16,01:14:22,11,10,1, 11.9,1,1, 2.245, 10415.460, 229.244, 52487.528 20/03/16,01:14:22,12,10,1, 11.9,1,1, 2.245, 10415.467, 229.233, 52487.529 20/03/16,01:14:22,13,10,1, 11.9,1,1, 2.245, 10415.490, 229.193, 52487.516 20/03/16,01:14:22,14,10,1, 11.9,1,1, 2.245, 10415.514, 229.181, 52487.553 20/03/16,01:14:22,15,10,1, 11.9,1,1, 2.245, 10415.526, 229.190, 52487.538 20/03/16,01:14:22,16,10,1, 11.9,1,1, 2.245, 10415.523, 229.169, 52487.555 20/03/16,01:14:22,17,10,1, 11.9,1,1, 2.245, 10415.574, 229.169, 52487.562 20/03/16,01:14:22,18,10,1, 11.9,1,1, 2.245, 10415.586, 229.144, 52487.531 20/03/16,01:14:22,19,10,1, 11.9,1,1, 2.245, 10415.603, 229.114, 52487.552 20/03/16,01:14:23,00,10,1, 11.9,1,1, 2.243, 10415.884, 228.805, 52487.556 20/03/16,01:14:23,01,10,1, 11.9,1,1, 2.243, 10415.652, 229.076, 52487.524 20/03/16,01:14:23,02,10,1, 11.9,1,1, 2.243, 10415.645, 229.080, 52487.600 20/03/16,01:14:23,03,10,1, 11.9,1,1, 2.243, 10415.712, 229.054, 52487.555 20/03/16,01:14:23,04,10,1, 11.9,1,1, 2.243, 10415.678, 229.036, 52487.552 20/03/16,01:14:23,05,10,1, 11.9,1,1, 2.243, 10415.706, 229.029, 52487.575 20/03/16,01:14:23,06,10,1, 11.9,1,1, 2.243, 10415.752, 229.017, 52487.565 20/03/16,01:14:23,07,10,1, 11.9,1,1, 2.243, 10415.743, 228.996, 52487.515 20/03/16,01:14:23,08,10,1, 11.9,1,1, 2.243, 10415.758, 228.994, 52487.561 20/03/16,01:14:23,09,10,1, 11.9,1,1, 2.243, 10415.796, 228.978, 52487.559 20/03/16,01:14:23,10,10,1, 11.9,1,1, 2.243, 10415.791, 228.969, 52487.551 20/03/16,01:14:23,11,10,1, 11.9,1,1, 2.243, 10415.805, 228.946, 52487.558 20/03/16,01:14:23,12,10,1, 11.9,1,1, 2.243, 10415.832, 228.937, 52487.569 20/03/16,01:14:23,13,10,1, 11.9,1,1, 2.243, 10415.834, 228.918, 52487.572 20/03/16,01:14:23,14,10,1, 11.9,1,1, 2.243, 10415.830, 228.913, 52487.582 20/03/16,01:14:23,15,10,1, 11.9,1,1, 2.243, 10415.843, 228.882, 52487.575 20/03/16,01:14:23,16,10,1, 11.9,1,1, 2.243, 10415.845, 228.840, 52487.581 20/03/16,01:14:23,17,10,1, 11.9,1,1, 2.243, 10415.874, 228.835, 52487.579 20/03/16,01:14:23,18,10,1, 11.9,1,1, 2.243, 10415.902, 228.831, 52487.594 20/03/16,01:14:23,19,10,1, 11.9,1,1, 2.243, 10415.892, 228.805, 52487.556 20/03/16,01:14:24,00,10,1, 11.9,1,1, 2.245, 10416.118, 228.447, 52487.640 20/03/16,01:14:24,01,10,1, 11.9,1,1, 2.245, 10415.917, 228.763, 52487.608 20/03/16,01:14:24,02,10,1, 11.9,1,1, 2.245, 10415.954, 228.774, 52487.644 20/03/16,01:14:24,03,10,1, 11.9,1,1, 2.245, 10415.947, 228.753, 52487.612 20/03/16,01:14:24,04,10,1, 11.9,1,1, 2.245, 10415.961, 228.733, 52487.611 20/03/16,01:14:24,05,10,1, 11.9,1,1, 2.245, 10415.956, 228.719, 52487.650 20/03/16,01:14:24,06,10,1, 11.9,1,1, 2.245, 10415.963, 228.681, 52487.613 20/03/16,01:14:24,07,10,1, 11.9,1,1, 2.245, 10416.004, 228.666, 52487.649 20/03/16,01:14:24,08,10,1, 11.9,1,1, 2.245, 10415.998, 228.682, 52487.624 20/03/16,01:14:24,09,10,1, 11.9,1,1, 2.245, 10416.009, 228.662, 52487.625 20/03/16,01:14:24,10,10,1, 11.9,1,1, 2.245, 10416.000, 228.624, 52487.597 20/03/16,01:14:24,11,10,1, 11.9,1,1, 2.245, 10416.046, 228.620, 52487.605 20/03/16,01:14:24,12,10,1, 11.9,1,1, 2.245, 10416.054, 228.569, 52487.642 20/03/16,01:14:24,13,10,1, 11.9,1,1, 2.245, 10416.062, 228.572, 52487.660 20/03/16,01:14:24,14,10,1, 11.9,1,1, 2.245, 10416.066, 228.534, 52487.619 20/03/16,01:14:24,15,10,1, 11.9,1,1, 2.245, 10416.062, 228.516, 52487.617 20/03/16,01:14:24,16,10,1, 11.9,1,1, 2.245, 10416.094, 228.500, 52487.667 20/03/16,01:14:24,17,10,1, 11.9,1,1, 2.245, 10416.080, 228.482, 52487.641 20/03/16,01:14:24,18,10,1, 11.9,1,1, 2.245, 10416.100, 228.458, 52487.637 20/03/16,01:14:24,19,10,1, 11.9,1,1, 2.245, 10416.120, 228.447, 52487.640 20/03/16,01:14:25,00,10,1, 11.9,1,1, 2.245, 10416.360, 228.056, 52487.708 20/03/16,01:14:25,01,10,1, 11.9,1,1, 2.245, 10416.106, 228.378, 52487.630 20/03/16,01:14:25,02,10,1, 11.9,1,1, 2.245, 10416.147, 228.389, 52487.670 20/03/16,01:14:25,03,10,1, 11.9,1,1, 2.245, 10416.159, 228.368, 52487.589 20/03/16,01:14:25,04,10,1, 11.9,1,1, 2.245, 10416.157, 228.338, 52487.660 20/03/16,01:14:25,05,10,1, 11.9,1,1, 2.245, 10416.160, 228.326, 52487.653 20/03/16,01:14:25,06,10,1, 11.9,1,1, 2.245, 10416.195, 228.319, 52487.664 20/03/16,01:14:25,07,10,1, 11.9,1,1, 2.245, 10416.187, 228.290, 52487.700 20/03/16,01:14:25,08,10,1, 11.9,1,1, 2.245, 10416.200, 228.293, 52487.685 20/03/16,01:14:25,09,10,1, 11.9,1,1, 2.245, 10416.247, 228.258, 52487.809 20/03/16,01:14:25,10,10,1, 11.9,1,1, 2.245, 10416.260, 228.214, 52487.608 20/03/16,01:14:25,11,10,1, 11.9,1,1, 2.245, 10416.214, 228.208, 52487.637 20/03/16,01:14:25,12,10,1, 11.9,1,1, 2.245, 10416.262, 228.213, 52487.674 20/03/16,01:14:25,13,10,1, 11.9,1,1, 2.245, 10416.279, 228.186, 52487.683 20/03/16,01:14:25,14,10,1, 11.9,1,1, 2.245, 10416.286, 228.155, 52487.730 20/03/16,01:14:25,15,10,1, 11.9,1,1, 2.245, 10416.277, 228.151, 52487.714 20/03/16,01:14:25,16,10,1, 11.9,1,1, 2.245, 10416.313, 228.092, 52487.703 20/03/16,01:14:25,17,10,1, 11.9,1,1, 2.245, 10416.315, 228.088, 52487.698 20/03/16,01:14:25,18,10,1, 11.9,1,1, 2.245, 10416.349, 228.108, 52487.715 20/03/16,01:14:25,19,10,1, 11.9,1,1, 2.245, 10416.361, 228.056, 52487.708 20/03/16,01:14:26,00,10,1, 11.9,1,1, 2.247, 10416.635, 227.735, 52487.828 20/03/16,01:14:26,01,10,1, 11.9,1,1, 2.247, 10416.402, 228.026, 52487.718 20/03/16,01:14:26,02,10,1, 11.9,1,1, 2.247, 10416.407, 228.017, 52487.724 20/03/16,01:14:26,03,10,1, 11.9,1,1, 2.247, 10416.419, 227.991, 52487.728 20/03/16,01:14:26,04,10,1, 11.9,1,1, 2.247, 10416.408, 227.979, 52487.745 20/03/16,01:14:26,05,10,1, 11.9,1,1, 2.247, 10416.452, 227.948, 52487.740 20/03/16,01:14:26,06,10,1, 11.9,1,1, 2.247, 10416.454, 227.951, 52487.751 20/03/16,01:14:26,07,10,1, 11.9,1,1, 2.247, 10416.502, 227.881, 52487.493 20/03/16,01:14:26,08,10,1, 11.9,1,1, 2.247, 10416.494, 227.915, 52487.718 20/03/16,01:14:26,09,10,1, 11.9,1,1, 2.247, 10416.487, 227.891, 52487.786 20/03/16,01:14:26,10,10,1, 11.9,1,1, 2.247, 10416.512, 227.892, 52487.781 20/03/16,01:14:26,11,10,1, 11.9,1,1, 2.247, 10416.530, 227.848, 52487.789 20/03/16,01:14:26,12,10,1, 11.9,1,1, 2.247, 10416.547, 227.844, 52487.788 20/03/16,01:14:26,13,10,1, 11.9,1,1, 2.247, 10416.559, 227.840, 52487.822 20/03/16,01:14:26,14,10,1, 11.9,1,1, 2.247, 10416.582, 227.808, 52487.807 20/03/16,01:14:26,15,10,1, 11.9,1,1, 2.247, 10416.616, 227.803, 52487.825 20/03/16,01:14:26,16,10,1, 11.9,1,1, 2.247, 10416.625, 227.748, 52487.803 20/03/16,01:14:26,17,10,1, 11.9,1,1, 2.247, 10416.619, 227.757, 52487.773 20/03/16,01:14:26,18,10,1, 11.9,1,1, 2.247, 10416.682, 227.722, 52487.746 20/03/16,01:14:26,19,10,1, 11.9,1,1, 2.247, 10416.641, 227.735, 52487.828 20/03/16,01:14:27,00,09,1, 11.8,1,1, 2.248, 10417.053, 227.361, 52487.852 20/03/16,01:14:27,01,09,1, 11.8,1,1, 2.248, 10416.697, 227.708, 52487.834 20/03/16,01:14:27,02,09,1, 11.8,1,1, 2.248, 10416.726, 227.690, 52487.832 20/03/16,01:14:27,03,09,1, 11.8,1,1, 2.248, 10416.794, 227.659, 52487.845 20/03/16,01:14:27,04,09,1, 11.8,1,1, 2.248, 10416.759, 227.647, 52487.655 20/03/16,01:14:27,05,09,1, 11.8,1,1, 2.248, 10416.752, 227.635, 52487.900 20/03/16,01:14:27,06,09,1, 11.8,1,1, 2.248, 10416.777, 227.600, 52487.838 20/03/16,01:14:27,07,09,1, 11.8,1,1, 2.248, 10416.796, 227.594, 52487.867 20/03/16,01:14:27,08,09,1, 11.8,1,1, 2.248, 10416.837, 227.558, 52487.901 20/03/16,01:14:27,09,09,1, 11.8,1,1, 2.248, 10416.830, 227.562, 52487.906 20/03/16,01:14:27,10,09,1, 11.8,1,1, 2.248, 10416.846, 227.521, 52487.856 20/03/16,01:14:27,11,09,1, 11.8,1,1, 2.248, 10416.878, 227.489, 52487.879 20/03/16,01:14:27,12,09,1, 11.8,1,1, 2.248, 10416.932, 227.505, 52487.890 20/03/16,01:14:27,13,09,1, 11.8,1,1, 2.248, 10416.962, 227.451, 52487.882 20/03/16,01:14:27,14,09,1, 11.8,1,1, 2.248, 10416.958, 227.443, 52487.864 20/03/16,01:14:27,15,09,1, 11.8,1,1, 2.248, 10416.972, 227.440, 52487.912 20/03/16,01:14:27,16,09,1, 11.8,1,1, 2.248, 10416.983, 227.421, 52487.887 20/03/16,01:14:27,17,09,1, 11.8,1,1, 2.248, 10416.993, 227.399, 52487.909 20/03/16,01:14:27,18,09,1, 11.8,1,1, 2.248, 10417.028, 227.378, 52487.876 20/03/16,01:14:27,19,09,1, 11.8,1,1, 2.248, 10417.055, 227.361, 52487.852 20/03/16,01:14:28,00,09,1, 11.9,1,1, 2.246, 10417.486, 227.228, 52487.941 20/03/16,01:14:28,01,09,1, 11.9,1,1, 2.246, 10417.092, 227.321, 52487.913 20/03/16,01:14:28,02,09,1, 11.9,1,1, 2.246, 10417.146, 227.342, 52487.908 20/03/16,01:14:28,03,09,1, 11.9,1,1, 2.246, 10417.131, 227.325, 52487.928 20/03/16,01:14:28,04,09,1, 11.9,1,1, 2.246, 10417.162, 227.310, 52487.935 20/03/16,01:14:28,05,09,1, 11.9,1,1, 2.246, 10417.195, 227.282, 52487.912 20/03/16,01:14:28,06,09,1, 11.9,1,1, 2.246, 10417.208, 227.301, 52487.904 20/03/16,01:14:28,07,09,1, 11.9,1,1, 2.246, 10417.238, 227.282, 52487.882 20/03/16,01:14:28,08,09,1, 11.9,1,1, 2.246, 10417.243, 227.266, 52487.880 20/03/16,01:14:28,09,09,1, 11.9,1,1, 2.246, 10417.285, 227.283, 52487.951 20/03/16,01:14:28,10,09,1, 11.9,1,1, 2.246, 10417.274, 227.269, 52487.925 20/03/16,01:14:28,11,09,1, 11.9,1,1, 2.246, 10417.310, 227.274, 52487.924 20/03/16,01:14:28,12,09,1, 11.9,1,1, 2.246, 10417.327, 227.259, 52487.916 20/03/16,01:14:28,13,09,1, 11.9,1,1, 2.246, 10417.353, 227.260, 52487.918 20/03/16,01:14:28,14,09,1, 11.9,1,1, 2.246, 10417.394, 227.267, 52487.954 20/03/16,01:14:28,15,09,1, 11.9,1,1, 2.246, 10417.401, 227.257, 52487.922 20/03/16,01:14:28,16,09,1, 11.9,1,1, 2.246, 10417.431, 227.255, 52487.954 20/03/16,01:14:28,17,09,1, 11.9,1,1, 2.246, 10417.425, 227.231, 52487.912 20/03/16,01:14:28,18,09,1, 11.9,1,1, 2.246, 10417.454, 227.244, 52487.937 20/03/16,01:14:28,19,09,1, 11.9,1,1, 2.246, 10417.491, 227.228, 52487.941 20/03/16,01:14:29,00,09,1, 11.9,1,1, 2.243, 10417.695, 227.238, 52488.032 20/03/16,01:14:29,01,09,1, 11.9,1,1, 2.243, 10417.500, 227.223, 52487.964 20/03/16,01:14:29,02,09,1, 11.9,1,1, 2.243, 10417.495, 227.192, 52487.954 20/03/16,01:14:29,03,09,1, 11.9,1,1, 2.243, 10417.540, 227.220, 52487.960 20/03/16,01:14:29,04,09,1, 11.9,1,1, 2.243, 10417.562, 227.207, 52487.954 20/03/16,01:14:29,05,09,1, 11.9,1,1, 2.243, 10417.559, 227.201, 52487.967 20/03/16,01:14:29,06,09,1, 11.9,1,1, 2.243, 10417.596, 227.206, 52487.955 20/03/16,01:14:29,07,09,1, 11.9,1,1, 2.243, 10417.597, 227.208, 52487.994 20/03/16,01:14:29,08,09,1, 11.9,1,1, 2.243, 10417.603, 227.215, 52487.993 20/03/16,01:14:29,09,09,1, 11.9,1,1, 2.243, 10417.650, 227.179, 52488.000 20/03/16,01:14:29,10,09,1, 11.9,1,1, 2.243, 10417.662, 227.213, 52487.980 20/03/16,01:14:29,11,09,1, 11.9,1,1, 2.243, 10417.662, 227.206, 52488.002 20/03/16,01:14:29,12,09,1, 11.9,1,1, 2.243, 10417.669, 227.195, 52488.021 20/03/16,01:14:29,13,09,1, 11.9,1,1, 2.243, 10417.687, 227.212, 52488.036 20/03/16,01:14:29,14,09,1, 11.9,1,1, 2.243, 10417.669, 227.193, 52488.003 20/03/16,01:14:29,15,09,1, 11.9,1,1, 2.243, 10417.702, 227.220, 52488.013 20/03/16,01:14:29,16,09,1, 11.9,1,1, 2.243, 10417.702, 227.208, 52488.005 20/03/16,01:14:29,17,09,1, 11.9,1,1, 2.243, 10417.711, 227.225, 52488.016 20/03/16,01:14:29,18,09,1, 11.9,1,1, 2.243, 10417.745, 227.267, 52488.032 20/03/16,01:14:29,19,09,1, 11.9,1,1, 2.243, 10417.696, 227.238, 52488.032 20/03/16,01:14:30,00,11,1, 11.9,1,1, 2.248, 10417.804, 227.435, 52488.174 20/03/16,01:14:30,01,11,1, 11.9,1,1, 2.248, 10417.760, 227.267, 52488.075 20/03/16,01:14:30,02,11,1, 11.9,1,1, 2.248, 10417.740, 227.276, 52488.092 20/03/16,01:14:30,03,11,1, 11.9,1,1, 2.248, 10417.766, 227.276, 52488.093 20/03/16,01:14:30,04,11,1, 11.9,1,1, 2.248, 10417.761, 227.262, 52488.095 20/03/16,01:14:30,05,11,1, 11.9,1,1, 2.248, 10417.770, 227.295, 52488.103 20/03/16,01:14:30,06,11,1, 11.9,1,1, 2.248, 10417.780, 227.272, 52488.084 20/03/16,01:14:30,07,11,1, 11.9,1,1, 2.248, 10417.765, 227.305, 52488.080 20/03/16,01:14:30,08,11,1, 11.9,1,1, 2.248, 10417.786, 227.336, 52488.098 20/03/16,01:14:30,09,11,1, 11.9,1,1, 2.248, 10417.764, 227.346, 52488.118 20/03/16,01:14:30,10,11,1, 11.9,1,1, 2.248, 10417.784, 227.344, 52488.169 20/03/16,01:14:30,11,11,1, 11.9,1,1, 2.248, 10417.769, 227.355, 52488.120 20/03/16,01:14:30,12,11,1, 11.9,1,1, 2.248, 10417.783, 227.400, 52488.138 20/03/16,01:14:30,13,11,1, 11.9,1,1, 2.248, 10417.812, 227.364, 52488.169 20/03/16,01:14:30,14,11,1, 11.9,1,1, 2.248, 10417.801, 227.392, 52488.164 20/03/16,01:14:30,15,11,1, 11.9,1,1, 2.248, 10417.796, 227.422, 52488.174 20/03/16,01:14:30,16,11,1, 11.9,1,1, 2.248, 10417.805, 227.374, 52488.143 20/03/16,01:14:30,17,11,1, 11.9,1,1, 2.248, 10417.808, 227.399, 52488.162 20/03/16,01:14:30,18,11,1, 11.9,1,1, 2.248, 10417.811, 227.407, 52488.155 20/03/16,01:14:30,19,11,1, 11.9,1,1, 2.248, 10417.811, 227.435, 52488.174 20/03/16,01:14:31,00,11,1, 11.9,1,1, 2.249, 10417.879, 227.492, 52488.204 20/03/16,01:14:31,01,11,1, 11.9,1,1, 2.249, 10417.813, 227.434, 52488.173 20/03/16,01:14:31,02,11,1, 11.9,1,1, 2.249, 10417.839, 227.453, 52488.201 20/03/16,01:14:31,03,11,1, 11.9,1,1, 2.249, 10417.815, 227.425, 52488.150 20/03/16,01:14:31,04,11,1, 11.9,1,1, 2.249, 10417.811, 227.440, 52488.161 20/03/16,01:14:31,05,11,1, 11.9,1,1, 2.249, 10417.830, 227.444, 52488.198 20/03/16,01:14:31,06,11,1, 11.9,1,1, 2.249, 10417.841, 227.462, 52488.188 20/03/16,01:14:31,07,11,1, 11.9,1,1, 2.249, 10417.825, 227.463, 52488.189 20/03/16,01:14:31,08,11,1, 11.9,1,1, 2.249, 10417.848, 227.461, 52488.197 20/03/16,01:14:31,09,11,1, 11.9,1,1, 2.249, 10417.864, 227.474, 52488.221 20/03/16,01:14:31,10,11,1, 11.9,1,1, 2.249, 10417.858, 227.461, 52488.178 20/03/16,01:14:31,11,11,1, 11.9,1,1, 2.249, 10417.840, 227.481, 52488.212 20/03/16,01:14:31,12,11,1, 11.9,1,1, 2.249, 10417.886, 227.478, 52488.202 20/03/16,01:14:31,13,11,1, 11.9,1,1, 2.249, 10417.833, 227.472, 52488.191 20/03/16,01:14:31,14,11,1, 11.9,1,1, 2.249, 10417.882, 227.499, 52488.209 20/03/16,01:14:31,15,11,1, 11.9,1,1, 2.249, 10417.844, 227.475, 52488.213 20/03/16,01:14:31,16,11,1, 11.9,1,1, 2.249, 10417.864, 227.472, 52488.244 20/03/16,01:14:31,17,11,1, 11.9,1,1, 2.249, 10417.861, 227.498, 52488.209 20/03/16,01:14:31,18,11,1, 11.9,1,1, 2.249, 10417.862, 227.470, 52488.224 20/03/16,01:14:31,19,11,1, 11.9,1,1, 2.249, 10417.882, 227.492, 52488.204 20/03/16,01:14:32,00,10,1, 11.9,1,1, 2.246, 10417.995, 227.485, 52488.157 20/03/16,01:14:32,01,10,1, 11.9,1,1, 2.246, 10417.865, 227.471, 52488.223 20/03/16,01:14:32,02,10,1, 11.9,1,1, 2.246, 10417.914, 227.481, 52488.227 20/03/16,01:14:32,03,10,1, 11.9,1,1, 2.246, 10417.872, 227.485, 52488.207 20/03/16,01:14:32,04,10,1, 11.9,1,1, 2.246, 10417.899, 227.499, 52488.239 20/03/16,01:14:32,05,10,1, 11.9,1,1, 2.246, 10417.914, 227.475, 52488.193 20/03/16,01:14:32,06,10,1, 11.9,1,1, 2.246, 10417.896, 227.484, 52488.210 20/03/16,01:14:32,07,10,1, 11.9,1,1, 2.246, 10417.926, 227.480, 52488.193 20/03/16,01:14:32,08,10,1, 11.9,1,1, 2.246, 10417.910, 227.496, 52488.192 20/03/16,01:14:32,09,10,1, 11.9,1,1, 2.246, 10417.914, 227.467, 52488.197 20/03/16,01:14:32,10,10,1, 11.9,1,1, 2.246, 10417.922, 227.473, 52488.220 20/03/16,01:14:32,11,10,1, 11.9,1,1, 2.246, 10417.928, 227.484, 52488.237 20/03/16,01:14:32,12,10,1, 11.9,1,1, 2.246, 10417.924, 227.431, 52488.177 20/03/16,01:14:32,13,10,1, 11.9,1,1, 2.246, 10417.951, 227.463, 52488.239 20/03/16,01:14:32,14,10,1, 11.9,1,1, 2.246, 10417.949, 227.459, 52488.202 20/03/16,01:14:32,15,10,1, 11.9,1,1, 2.246, 10417.973, 227.472, 52488.186 20/03/16,01:14:32,16,10,1, 11.9,1,1, 2.246, 10417.995, 227.492, 52488.210 20/03/16,01:14:32,17,10,1, 11.9,1,1, 2.246, 10417.986, 227.461, 52488.195 20/03/16,01:14:32,18,10,1, 11.9,1,1, 2.246, 10417.965, 227.472, 52488.171 20/03/16,01:14:32,19,10,1, 11.9,1,1, 2.246, 10417.999, 227.485, 52488.157 20/03/16,01:14:33,00,11,1, 11.9,1,1, 2.246, 10418.254, 227.443, 52488.173 20/03/16,01:14:33,01,11,1, 11.9,1,1, 2.246, 10418.024, 227.465, 52488.196 20/03/16,01:14:33,02,11,1, 11.9,1,1, 2.246, 10418.022, 227.464, 52488.205 20/03/16,01:14:33,03,11,1, 11.9,1,1, 2.246, 10418.017, 227.485, 52488.218 20/03/16,01:14:33,04,11,1, 11.9,1,1, 2.246, 10418.035, 227.451, 52488.152 20/03/16,01:14:33,05,11,1, 11.9,1,1, 2.246, 10418.065, 227.471, 52488.179 20/03/16,01:14:33,06,11,1, 11.9,1,1, 2.246, 10418.074, 227.435, 52488.182 20/03/16,01:14:33,07,11,1, 11.9,1,1, 2.246, 10418.045, 227.460, 52488.209 20/03/16,01:14:33,08,11,1, 11.9,1,1, 2.246, 10418.079, 227.462, 52488.169 20/03/16,01:14:33,09,11,1, 11.9,1,1, 2.246, 10418.103, 227.432, 52488.177 20/03/16,01:14:33,10,11,1, 11.9,1,1, 2.246, 10418.108, 227.451, 52488.191 20/03/16,01:14:33,11,11,1, 11.9,1,1, 2.246, 10418.116, 227.453, 52488.206 20/03/16,01:14:33,12,11,1, 11.9,1,1, 2.246, 10418.135, 227.464, 52488.215 20/03/16,01:14:33,13,11,1, 11.9,1,1, 2.246, 10418.143, 227.456, 52488.204 20/03/16,01:14:33,14,11,1, 11.9,1,1, 2.246, 10418.164, 227.444, 52488.161 20/03/16,01:14:33,15,11,1, 11.9,1,1, 2.246, 10418.176, 227.450, 52488.212 20/03/16,01:14:33,16,11,1, 11.9,1,1, 2.246, 10418.178, 227.454, 52488.213 20/03/16,01:14:33,17,11,1, 11.9,1,1, 2.246, 10418.192, 227.445, 52488.183 20/03/16,01:14:33,18,11,1, 11.9,1,1, 2.246, 10418.212, 227.443, 52488.172 20/03/16,01:14:33,19,11,1, 11.9,1,1, 2.246, 10418.260, 227.443, 52488.173 20/03/16,01:14:34,00,10,1, 11.9,1,1, 2.247, 10418.546, 227.310, 52488.060 20/03/16,01:14:34,01,10,1, 11.9,1,1, 2.247, 10418.251, 227.387, 52488.157 20/03/16,01:14:34,02,10,1, 11.9,1,1, 2.247, 10418.269, 227.414, 52488.148 20/03/16,01:14:34,03,10,1, 11.9,1,1, 2.247, 10418.279, 227.421, 52488.138 20/03/16,01:14:34,04,10,1, 11.9,1,1, 2.247, 10418.296, 227.392, 52488.120 20/03/16,01:14:34,05,10,1, 11.9,1,1, 2.247, 10418.331, 227.386, 52488.159 20/03/16,01:14:34,06,10,1, 11.9,1,1, 2.247, 10418.333, 227.359, 52488.138 20/03/16,01:14:34,07,10,1, 11.9,1,1, 2.247, 10418.354, 227.394, 52488.145 20/03/16,01:14:34,08,10,1, 11.9,1,1, 2.247, 10418.359, 227.370, 52488.115 20/03/16,01:14:34,09,10,1, 11.9,1,1, 2.247, 10418.389, 227.374, 52488.140 20/03/16,01:14:34,10,10,1, 11.9,1,1, 2.247, 10418.429, 227.370, 52488.123 20/03/16,01:14:34,11,10,1, 11.9,1,1, 2.247, 10418.398, 227.348, 52488.088 20/03/16,01:14:34,12,10,1, 11.9,1,1, 2.247, 10418.448, 227.358, 52487.969 20/03/16,01:14:34,13,10,1, 11.9,1,1, 2.247, 10418.451, 227.324, 52488.057 20/03/16,01:14:34,14,10,1, 11.9,1,1, 2.247, 10418.474, 227.336, 52488.073 20/03/16,01:14:34,15,10,1, 11.9,1,1, 2.247, 10418.476, 227.321, 52488.099 20/03/16,01:14:34,16,10,1, 11.9,1,1, 2.247, 10418.489, 227.351, 52488.078 20/03/16,01:14:34,17,10,1, 11.9,1,1, 2.247, 10418.518, 227.334, 52488.092 20/03/16,01:14:34,18,10,1, 11.9,1,1, 2.247, 10418.533, 227.323, 52488.106 20/03/16,01:14:34,19,10,1, 11.9,1,1, 2.247, 10418.548, 227.310, 52488.060 20/03/16,01:14:35,00,10,1, 11.9,1,1, 2.244, 10418.788, 227.159, 52487.988 20/03/16,01:14:35,01,10,1, 11.9,1,1, 2.244, 10418.528, 227.288, 52488.117 20/03/16,01:14:35,02,10,1, 11.9,1,1, 2.244, 10418.580, 227.273, 52488.048 20/03/16,01:14:35,03,10,1, 11.9,1,1, 2.244, 10418.588, 227.291, 52488.085 20/03/16,01:14:35,04,10,1, 11.9,1,1, 2.244, 10418.624, 227.284, 52488.088 20/03/16,01:14:35,05,10,1, 11.9,1,1, 2.244, 10418.616, 227.272, 52488.079 20/03/16,01:14:35,06,10,1, 11.9,1,1, 2.244, 10418.650, 227.284, 52488.058 20/03/16,01:14:35,07,10,1, 11.9,1,1, 2.244, 10418.658, 227.233, 52488.056 20/03/16,01:14:35,08,10,1, 11.9,1,1, 2.244, 10418.679, 227.253, 52488.050 20/03/16,01:14:35,09,10,1, 11.9,1,1, 2.244, 10418.679, 227.248, 52488.057 20/03/16,01:14:35,10,10,1, 11.9,1,1, 2.244, 10418.668, 227.214, 52488.029 20/03/16,01:14:35,11,10,1, 11.9,1,1, 2.244, 10418.698, 227.230, 52488.028 20/03/16,01:14:35,12,10,1, 11.9,1,1, 2.244, 10418.708, 227.225, 52488.057 20/03/16,01:14:35,13,10,1, 11.9,1,1, 2.244, 10418.740, 227.229, 52488.063 20/03/16,01:14:35,14,10,1, 11.9,1,1, 2.244, 10418.751, 227.213, 52488.022 20/03/16,01:14:35,15,10,1, 11.9,1,1, 2.244, 10418.744, 227.194, 52488.045 20/03/16,01:14:35,16,10,1, 11.9,1,1, 2.244, 10418.759, 227.195, 52488.021 20/03/16,01:14:35,17,10,1, 11.9,1,1, 2.244, 10418.772, 227.183, 52488.049 20/03/16,01:14:35,18,10,1, 11.9,1,1, 2.244, 10418.790, 227.158, 52488.006 20/03/16,01:14:35,19,10,1, 11.9,1,1, 2.244, 10418.792, 227.159, 52487.988 20/03/16,01:14:36,00,10,1, 11.9,1,1, 2.246, 10419.005, 227.061, 52487.945 20/03/16,01:14:36,01,10,1, 11.9,1,1, 2.246, 10418.792, 227.149, 52488.008 20/03/16,01:14:36,02,10,1, 11.9,1,1, 2.246, 10418.828, 227.151, 52487.999 20/03/16,01:14:36,03,10,1, 11.9,1,1, 2.246, 10418.835, 227.154, 52488.018 20/03/16,01:14:36,04,10,1, 11.9,1,1, 2.246, 10418.876, 227.174, 52488.031 20/03/16,01:14:36,05,10,1, 11.9,1,1, 2.246, 10418.871, 227.160, 52487.977 20/03/16,01:14:36,06,10,1, 11.9,1,1, 2.246, 10418.879, 227.152, 52488.017 20/03/16,01:14:36,07,10,1, 11.9,1,1, 2.246, 10418.867, 227.127, 52487.987 20/03/16,01:14:36,08,10,1, 11.9,1,1, 2.246, 10418.880, 227.141, 52488.013 20/03/16,01:14:36,09,10,1, 11.9,1,1, 2.246, 10418.910, 227.121, 52488.009 20/03/16,01:14:36,10,10,1, 11.9,1,1, 2.246, 10418.914, 227.158, 52488.014 20/03/16,01:14:36,11,10,1, 11.9,1,1, 2.246, 10418.892, 227.133, 52487.991 20/03/16,01:14:36,12,10,1, 11.9,1,1, 2.246, 10418.931, 227.130, 52488.012 20/03/16,01:14:36,13,10,1, 11.9,1,1, 2.246, 10418.930, 227.102, 52487.981 20/03/16,01:14:36,14,10,1, 11.9,1,1, 2.246, 10418.934, 227.077, 52487.985 20/03/16,01:14:36,15,10,1, 11.9,1,1, 2.246, 10418.958, 227.097, 52487.968 20/03/16,01:14:36,16,10,1, 11.9,1,1, 2.246, 10418.980, 227.080, 52488.025 20/03/16,01:14:36,17,10,1, 11.9,1,1, 2.246, 10418.977, 227.085, 52487.976 20/03/16,01:14:36,18,10,1, 11.9,1,1, 2.246, 10418.978, 227.072, 52488.007 20/03/16,01:14:36,19,10,1, 11.9,1,1, 2.246, 10419.010, 227.061, 52487.945 20/03/16,01:14:37,00,10,1, 11.8,1,1, 2.242, 10419.039, 227.031, 52488.120 20/03/16,01:14:37,01,10,1, 11.8,1,1, 2.242, 10418.995, 227.046, 52487.960 20/03/16,01:14:37,02,10,1, 11.8,1,1, 2.242, 10419.005, 227.072, 52487.994 20/03/16,01:14:37,03,10,1, 11.8,1,1, 2.242, 10419.014, 227.035, 52488.017 20/03/16,01:14:37,04,10,1, 11.8,1,1, 2.242, 10419.016, 227.032, 52488.004 20/03/16,01:14:37,05,10,1, 11.8,1,1, 2.242, 10419.036, 227.052, 52488.026 20/03/16,01:14:37,06,10,1, 11.8,1,1, 2.242, 10419.015, 227.059, 52488.044 20/03/16,01:14:37,07,10,1, 11.8,1,1, 2.242, 10419.019, 227.051, 52487.992 20/03/16,01:14:37,08,10,1, 11.8,1,1, 2.242, 10419.016, 227.035, 52487.883 20/03/16,01:14:37,09,10,1, 11.8,1,1, 2.242, 10419.037, 227.033, 52487.978 20/03/16,01:14:37,10,10,1, 11.8,1,1, 2.242, 10419.019, 227.044, 52487.985 20/03/16,01:14:37,11,10,1, 11.8,1,1, 2.242, 10419.028, 227.021, 52488.019 20/03/16,01:14:37,12,10,1, 11.8,1,1, 2.242, 10419.051, 227.061, 52488.065 20/03/16,01:14:37,13,10,1, 11.8,1,1, 2.242, 10419.035, 227.054, 52488.060 20/03/16,01:14:37,14,10,1, 11.8,1,1, 2.242, 10419.042, 227.059, 52488.072 20/03/16,01:14:37,15,10,1, 11.8,1,1, 2.242, 10419.049, 227.042, 52488.048 20/03/16,01:14:37,16,10,1, 11.8,1,1, 2.242, 10419.049, 227.020, 52488.054 20/03/16,01:14:37,17,10,1, 11.8,1,1, 2.242, 10419.034, 227.040, 52488.095 20/03/16,01:14:37,18,10,1, 11.8,1,1, 2.242, 10419.043, 227.041, 52488.104 20/03/16,01:14:37,19,10,1, 11.8,1,1, 2.242, 10419.044, 227.031, 52488.120 20/03/16,01:14:38,00,10,1, 11.9,1,1, 2.244, 10419.014, 227.075, 52488.356 20/03/16,01:14:38,01,10,1, 11.9,1,1, 2.244, 10419.051, 227.050, 52488.119 20/03/16,01:14:38,02,10,1, 11.9,1,1, 2.244, 10419.076, 227.049, 52488.102 20/03/16,01:14:38,03,10,1, 11.9,1,1, 2.244, 10419.075, 227.033, 52487.965 20/03/16,01:14:38,04,10,1, 11.9,1,1, 2.244, 10419.096, 227.053, 52488.148 20/03/16,01:14:38,05,10,1, 11.9,1,1, 2.244, 10419.078, 227.049, 52488.158 20/03/16,01:14:38,06,10,1, 11.9,1,1, 2.244, 10419.090, 227.035, 52488.181 20/03/16,01:14:38,07,10,1, 11.9,1,1, 2.244, 10419.069, 227.052, 52488.161 20/03/16,01:14:38,08,10,1, 11.9,1,1, 2.244, 10419.056, 227.060, 52488.177 20/03/16,01:14:38,09,10,1, 11.9,1,1, 2.244, 10419.069, 227.048, 52488.215 20/03/16,01:14:38,10,10,1, 11.9,1,1, 2.244, 10419.052, 227.069, 52488.192 20/03/16,01:14:38,11,10,1, 11.9,1,1, 2.244, 10419.075, 227.071, 52488.229 20/03/16,01:14:38,12,10,1, 11.9,1,1, 2.244, 10419.074, 227.044, 52488.228 20/03/16,01:14:38,13,10,1, 11.9,1,1, 2.244, 10419.081, 227.077, 52488.230 20/03/16,01:14:38,14,10,1, 11.9,1,1, 2.244, 10419.087, 227.084, 52488.246 20/03/16,01:14:38,15,10,1, 11.9,1,1, 2.244, 10419.048, 227.078, 52488.225 20/03/16,01:14:38,16,10,1, 11.9,1,1, 2.244, 10419.023, 227.086, 52488.213 20/03/16,01:14:38,17,10,1, 11.9,1,1, 2.244, 10419.057, 227.082, 52488.225 20/03/16,01:14:38,18,10,1, 11.9,1,1, 2.244, 10419.022, 227.085, 52488.145 20/03/16,01:14:38,19,10,1, 11.9,1,1, 2.244, 10419.014, 227.075, 52488.356 20/03/16,01:14:39,00,10,1, 11.9,1,1, 2.247, 10418.897, 227.194, 52488.529 20/03/16,01:14:39,01,10,1, 11.9,1,1, 2.247, 10419.035, 227.106, 52488.326 20/03/16,01:14:39,02,10,1, 11.9,1,1, 2.247, 10419.012, 227.078, 52488.353 20/03/16,01:14:39,03,10,1, 11.9,1,1, 2.247, 10419.032, 227.106, 52488.368 20/03/16,01:14:39,04,10,1, 11.9,1,1, 2.247, 10418.998, 227.105, 52488.344 20/03/16,01:14:39,05,10,1, 11.9,1,1, 2.247, 10419.021, 227.088, 52488.355 20/03/16,01:14:39,06,10,1, 11.9,1,1, 2.247, 10418.985, 227.122, 52488.388 20/03/16,01:14:39,07,10,1, 11.9,1,1, 2.247, 10418.997, 227.097, 52488.393 20/03/16,01:14:39,08,10,1, 11.9,1,1, 2.247, 10418.993, 227.131, 52488.420 20/03/16,01:14:39,09,10,1, 11.9,1,1, 2.247, 10419.001, 227.124, 52488.375 20/03/16,01:14:39,10,10,1, 11.9,1,1, 2.247, 10418.976, 227.112, 52488.368 20/03/16,01:14:39,11,10,1, 11.9,1,1, 2.247, 10418.984, 227.124, 52488.416 20/03/16,01:14:39,12,10,1, 11.9,1,1, 2.247, 10418.981, 227.141, 52488.434 20/03/16,01:14:39,13,10,1, 11.9,1,1, 2.247, 10418.930, 227.172, 52488.445 20/03/16,01:14:39,14,10,1, 11.9,1,1, 2.247, 10418.968, 227.141, 52488.446 20/03/16,01:14:39,15,10,1, 11.9,1,1, 2.247, 10418.960, 227.183, 52488.475 20/03/16,01:14:39,16,10,1, 11.9,1,1, 2.247, 10418.920, 227.159, 52488.606 20/03/16,01:14:39,17,10,1, 11.9,1,1, 2.247, 10418.934, 227.165, 52488.438 20/03/16,01:14:39,18,10,1, 11.9,1,1, 2.247, 10418.970, 227.140, 52488.141 20/03/16,01:14:39,19,10,1, 11.9,1,1, 2.247, 10418.899, 227.194, 52488.529 20/03/16,01:14:40,00,10,1, 11.9,1,1, 2.242, 10418.813, 227.500, 52488.681 20/03/16,01:14:40,01,10,1, 11.9,1,1, 2.242, 10418.918, 227.229, 52488.611 20/03/16,01:14:40,02,10,1, 11.9,1,1, 2.242, 10418.899, 227.239, 52488.551 20/03/16,01:14:40,03,10,1, 11.9,1,1, 2.242, 10418.895, 227.268, 52488.576 20/03/16,01:14:40,04,10,1, 11.9,1,1, 2.242, 10418.885, 227.248, 52488.581 20/03/16,01:14:40,05,10,1, 11.9,1,1, 2.242, 10418.887, 227.287, 52488.573 20/03/16,01:14:40,06,10,1, 11.9,1,1, 2.242, 10418.864, 227.276, 52488.562 20/03/16,01:14:40,07,10,1, 11.9,1,1, 2.242, 10418.875, 227.292, 52488.602 20/03/16,01:14:40,08,10,1, 11.9,1,1, 2.242, 10418.894, 227.308, 52488.607 20/03/16,01:14:40,09,10,1, 11.9,1,1, 2.242, 10418.898, 227.305, 52488.585 20/03/16,01:14:40,10,10,1, 11.9,1,1, 2.242, 10418.848, 227.338, 52488.601 20/03/16,01:14:40,11,10,1, 11.9,1,1, 2.242, 10418.848, 227.325, 52488.638 20/03/16,01:14:40,12,10,1, 11.9,1,1, 2.242, 10418.853, 227.389, 52488.663 20/03/16,01:14:40,13,10,1, 11.9,1,1, 2.242, 10418.848, 227.384, 52488.657 20/03/16,01:14:40,14,10,1, 11.9,1,1, 2.242, 10418.836, 227.407, 52488.626 20/03/16,01:14:40,15,10,1, 11.9,1,1, 2.242, 10418.831, 227.408, 52488.637 20/03/16,01:14:40,16,10,1, 11.9,1,1, 2.242, 10418.841, 227.434, 52488.679 20/03/16,01:14:40,17,10,1, 11.9,1,1, 2.242, 10418.828, 227.461, 52488.715 20/03/16,01:14:40,18,10,1, 11.9,1,1, 2.242, 10418.816, 227.480, 52488.734 20/03/16,01:14:40,19,10,1, 11.9,1,1, 2.242, 10418.819, 227.500, 52488.681 20/03/16,01:14:41,00,10,1, 11.9,1,1, 2.240, 10418.813, 227.816, 52488.866 20/03/16,01:14:41,01,10,1, 11.9,1,1, 2.240, 10418.812, 227.524, 52488.704 20/03/16,01:14:41,02,10,1, 11.9,1,1, 2.240, 10418.819, 227.531, 52488.694 20/03/16,01:14:41,03,10,1, 11.9,1,1, 2.240, 10418.795, 227.551, 52488.704 20/03/16,01:14:41,04,10,1, 11.9,1,1, 2.240, 10418.810, 227.582, 52488.733 20/03/16,01:14:41,05,10,1, 11.9,1,1, 2.240, 10418.812, 227.609, 52488.767 20/03/16,01:14:41,06,10,1, 11.9,1,1, 2.240, 10418.806, 227.613, 52488.732 20/03/16,01:14:41,07,10,1, 11.9,1,1, 2.240, 10418.816, 227.616, 52488.791 20/03/16,01:14:41,08,10,1, 11.9,1,1, 2.240, 10418.781, 227.663, 52488.771 20/03/16,01:14:41,09,10,1, 11.9,1,1, 2.240, 10418.812, 227.673, 52488.805 20/03/16,01:14:41,10,10,1, 11.9,1,1, 2.240, 10418.851, 227.674, 52488.803 20/03/16,01:14:41,11,10,1, 11.9,1,1, 2.240, 10418.818, 227.707, 52488.799 20/03/16,01:14:41,12,10,1, 11.9,1,1, 2.240, 10418.798, 227.701, 52488.792 20/03/16,01:14:41,13,10,1, 11.9,1,1, 2.240, 10418.810, 227.727, 52488.815 20/03/16,01:14:41,14,10,1, 11.9,1,1, 2.240, 10418.841, 227.740, 52488.731 20/03/16,01:14:41,15,10,1, 11.9,1,1, 2.240, 10418.830, 227.749, 52488.884 20/03/16,01:14:41,16,10,1, 11.9,1,1, 2.240, 10418.833, 227.758, 52488.844 20/03/16,01:14:41,17,10,1, 11.9,1,1, 2.240, 10418.813, 227.781, 52488.846 20/03/16,01:14:41,18,10,1, 11.9,1,1, 2.240, 10418.796, 227.805, 52488.895 20/03/16,01:14:41,19,10,1, 11.9,1,1, 2.240, 10418.816, 227.816, 52488.866 20/03/16,01:14:42,00,10,1, 11.9,1,1, 2.247, 10418.855, 228.044, 52488.888 20/03/16,01:14:42,01,10,1, 11.9,1,1, 2.247, 10418.798, 227.828, 52488.878 20/03/16,01:14:42,02,10,1, 11.9,1,1, 2.247, 10418.819, 227.846, 52488.865 20/03/16,01:14:42,03,10,1, 11.9,1,1, 2.247, 10418.819, 227.891, 52488.869 20/03/16,01:14:42,04,10,1, 11.9,1,1, 2.247, 10418.809, 227.872, 52488.865 20/03/16,01:14:42,05,10,1, 11.9,1,1, 2.247, 10418.803, 227.898, 52488.875 20/03/16,01:14:42,06,10,1, 11.9,1,1, 2.247, 10418.806, 227.922, 52488.873 20/03/16,01:14:42,07,10,1, 11.9,1,1, 2.247, 10418.827, 227.908, 52488.870 20/03/16,01:14:42,08,10,1, 11.9,1,1, 2.247, 10418.798, 227.944, 52488.849 20/03/16,01:14:42,09,10,1, 11.9,1,1, 2.247, 10418.792, 227.948, 52488.911 20/03/16,01:14:42,10,10,1, 11.9,1,1, 2.247, 10418.846, 227.968, 52488.906 20/03/16,01:14:42,11,10,1, 11.9,1,1, 2.247, 10418.852, 227.980, 52488.906 20/03/16,01:14:42,12,10,1, 11.9,1,1, 2.247, 10418.847, 227.980, 52488.904 20/03/16,01:14:42,13,10,1, 11.9,1,1, 2.247, 10418.855, 228.010, 52488.925 20/03/16,01:14:42,14,10,1, 11.9,1,1, 2.247, 10418.854, 228.025, 52488.896 20/03/16,01:14:42,15,10,1, 11.9,1,1, 2.247, 10418.823, 228.029, 52488.916 20/03/16,01:14:42,16,10,1, 11.9,1,1, 2.247, 10418.840, 228.032, 52488.923 20/03/16,01:14:42,17,10,1, 11.9,1,1, 2.247, 10418.859, 228.029, 52488.899 20/03/16,01:14:42,18,10,1, 11.9,1,1, 2.247, 10418.838, 228.038, 52488.899 20/03/16,01:14:42,19,10,1, 11.9,1,1, 2.247, 10418.858, 228.044, 52488.888 20/03/16,01:14:43,00,11,1, 11.9,1,1, 2.245, 10418.930, 228.054, 52488.833 20/03/16,01:14:43,01,11,1, 11.9,1,1, 2.245, 10418.846, 228.066, 52488.917 20/03/16,01:14:43,02,11,1, 11.9,1,1, 2.245, 10418.868, 228.041, 52488.899 20/03/16,01:14:43,03,11,1, 11.9,1,1, 2.245, 10418.860, 228.071, 52488.891 20/03/16,01:14:43,04,11,1, 11.9,1,1, 2.245, 10418.851, 228.073, 52488.882 20/03/16,01:14:43,05,11,1, 11.9,1,1, 2.245, 10418.856, 228.078, 52488.874 20/03/16,01:14:43,06,11,1, 11.9,1,1, 2.245, 10418.863, 228.066, 52488.869 20/03/16,01:14:43,07,11,1, 11.9,1,1, 2.245, 10418.909, 228.097, 52488.874 20/03/16,01:14:43,08,11,1, 11.9,1,1, 2.245, 10418.898, 228.118, 52488.897 20/03/16,01:14:43,09,11,1, 11.9,1,1, 2.245, 10418.888, 228.071, 52488.839 20/03/16,01:14:43,10,11,1, 11.9,1,1, 2.245, 10418.889, 228.088, 52488.884 20/03/16,01:14:43,11,11,1, 11.9,1,1, 2.245, 10418.896, 228.063, 52488.834 20/03/16,01:14:43,12,11,1, 11.9,1,1, 2.245, 10418.883, 228.083, 52488.744 20/03/16,01:14:43,13,11,1, 11.9,1,1, 2.245, 10418.893, 228.094, 52488.906 20/03/16,01:14:43,14,11,1, 11.9,1,1, 2.245, 10418.912, 228.070, 52488.837 20/03/16,01:14:43,15,11,1, 11.9,1,1, 2.245, 10418.921, 228.080, 52488.827 20/03/16,01:14:43,16,11,1, 11.9,1,1, 2.245, 10418.952, 228.075, 52488.703 20/03/16,01:14:43,17,11,1, 11.9,1,1, 2.245, 10418.880, 228.071, 52488.842 20/03/16,01:14:43,18,11,1, 11.9,1,1, 2.245, 10418.922, 228.092, 52488.836 20/03/16,01:14:43,19,11,1, 11.9,1,1, 2.245, 10418.933, 228.054, 52488.833 20/03/16,01:14:44,00,11,1, 11.9,1,1, 2.247, 10419.105, 227.880, 52488.689 20/03/16,01:14:44,01,11,1, 11.9,1,1, 2.247, 10418.930, 228.087, 52488.961 20/03/16,01:14:44,02,11,1, 11.9,1,1, 2.247, 10418.935, 228.058, 52488.756 20/03/16,01:14:44,03,11,1, 11.9,1,1, 2.247, 10418.955, 228.076, 52488.807 20/03/16,01:14:44,04,11,1, 11.9,1,1, 2.247, 10418.991, 228.074, 52488.801 20/03/16,01:14:44,05,11,1, 11.9,1,1, 2.247, 10418.986, 228.043, 52488.785 20/03/16,01:14:44,06,11,1, 11.9,1,1, 2.247, 10418.988, 228.019, 52488.785 20/03/16,01:14:44,07,11,1, 11.9,1,1, 2.247, 10418.980, 228.017, 52488.788 20/03/16,01:14:44,08,11,1, 11.9,1,1, 2.247, 10419.039, 228.001, 52488.771 20/03/16,01:14:44,09,11,1, 11.9,1,1, 2.247, 10419.042, 228.023, 52488.766 20/03/16,01:14:44,10,11,1, 11.9,1,1, 2.247, 10419.025, 227.993, 52488.749 20/03/16,01:14:44,11,11,1, 11.9,1,1, 2.247, 10419.047, 227.983, 52488.728 20/03/16,01:14:44,12,11,1, 11.9,1,1, 2.247, 10419.018, 227.972, 52488.736 20/03/16,01:14:44,13,11,1, 11.9,1,1, 2.247, 10419.044, 227.950, 52488.718 20/03/16,01:14:44,14,11,1, 11.9,1,1, 2.247, 10419.051, 227.985, 52488.768 20/03/16,01:14:44,15,11,1, 11.9,1,1, 2.247, 10419.059, 227.927, 52488.731 20/03/16,01:14:44,16,11,1, 11.9,1,1, 2.247, 10419.073, 227.919, 52488.766 20/03/16,01:14:44,17,11,1, 11.9,1,1, 2.247, 10419.073, 227.915, 52488.820 20/03/16,01:14:44,18,11,1, 11.9,1,1, 2.247, 10419.134, 227.867, 52488.664 20/03/16,01:14:44,19,11,1, 11.9,1,1, 2.247, 10419.113, 227.880, 52488.689 20/03/16,01:14:45,00,11,1, 11.9,1,1, 2.249, 10419.189, 227.469, 52488.627 20/03/16,01:14:45,01,11,1, 11.9,1,1, 2.249, 10419.125, 227.841, 52488.657 20/03/16,01:14:45,02,11,1, 11.9,1,1, 2.249, 10419.122, 227.806, 52488.641 20/03/16,01:14:45,03,11,1, 11.9,1,1, 2.249, 10419.131, 227.804, 52488.650 20/03/16,01:14:45,04,11,1, 11.9,1,1, 2.249, 10419.146, 227.786, 52488.630 20/03/16,01:14:45,05,11,1, 11.9,1,1, 2.249, 10419.144, 227.788, 52488.598 20/03/16,01:14:45,06,11,1, 11.9,1,1, 2.249, 10419.135, 227.751, 52488.636 20/03/16,01:14:45,07,11,1, 11.9,1,1, 2.249, 10419.138, 227.704, 52488.599 20/03/16,01:14:45,08,11,1, 11.9,1,1, 2.249, 10419.154, 227.694, 52488.629 20/03/16,01:14:45,09,11,1, 11.9,1,1, 2.249, 10419.140, 227.671, 52488.613 20/03/16,01:14:45,10,11,1, 11.9,1,1, 2.249, 10419.158, 227.683, 52488.597 20/03/16,01:14:45,11,11,1, 11.9,1,1, 2.249, 10419.172, 227.653, 52488.613 20/03/16,01:14:45,12,11,1, 11.9,1,1, 2.249, 10419.157, 227.612, 52488.584 20/03/16,01:14:45,13,11,1, 11.9,1,1, 2.249, 10419.141, 227.587, 52488.580 20/03/16,01:14:45,14,11,1, 11.9,1,1, 2.249, 10419.183, 227.581, 52488.549 20/03/16,01:14:45,15,11,1, 11.9,1,1, 2.249, 10419.157, 227.551, 52488.578 20/03/16,01:14:45,16,11,1, 11.9,1,1, 2.249, 10419.176, 227.531, 52488.543 20/03/16,01:14:45,17,11,1, 11.9,1,1, 2.249, 10419.192, 227.502, 52488.596 20/03/16,01:14:45,18,11,1, 11.9,1,1, 2.249, 10419.182, 227.484, 52488.560 20/03/16,01:14:45,19,11,1, 11.9,1,1, 2.249, 10419.191, 227.469, 52488.627 20/03/16,01:14:46,00,11,1, 11.8,1,1, 2.247, 10419.122, 227.100, 52488.480 20/03/16,01:14:46,01,11,1, 11.8,1,1, 2.247, 10419.209, 227.430, 52488.530 20/03/16,01:14:46,02,11,1, 11.8,1,1, 2.247, 10419.190, 227.405, 52488.567 20/03/16,01:14:46,03,11,1, 11.8,1,1, 2.247, 10419.196, 227.396, 52488.516 20/03/16,01:14:46,04,11,1, 11.8,1,1, 2.247, 10419.214, 227.363, 52488.490 20/03/16,01:14:46,05,11,1, 11.8,1,1, 2.247, 10419.194, 227.347, 52488.488 20/03/16,01:14:46,06,11,1, 11.8,1,1, 2.247, 10419.182, 227.310, 52488.506 20/03/16,01:14:46,07,11,1, 11.8,1,1, 2.247, 10419.205, 227.295, 52488.489 20/03/16,01:14:46,08,11,1, 11.8,1,1, 2.247, 10419.164, 227.312, 52488.461 20/03/16,01:14:46,09,11,1, 11.8,1,1, 2.247, 10419.196, 227.285, 52488.503 20/03/16,01:14:46,10,11,1, 11.8,1,1, 2.247, 10419.176, 227.249, 52488.467 20/03/16,01:14:46,11,11,1, 11.8,1,1, 2.247, 10419.191, 227.216, 52488.505 20/03/16,01:14:46,12,11,1, 11.8,1,1, 2.247, 10419.168, 227.182, 52488.498 20/03/16,01:14:46,13,11,1, 11.8,1,1, 2.247, 10419.181, 227.199, 52488.510 20/03/16,01:14:46,14,11,1, 11.8,1,1, 2.247, 10419.179, 227.161, 52488.473 20/03/16,01:14:46,15,11,1, 11.8,1,1, 2.247, 10419.153, 227.198, 52488.624 20/03/16,01:14:46,16,11,1, 11.8,1,1, 2.247, 10419.174, 227.146, 52488.402 20/03/16,01:14:46,17,11,1, 11.8,1,1, 2.247, 10419.171, 227.125, 52488.442 20/03/16,01:14:46,18,11,1, 11.8,1,1, 2.247, 10419.146, 227.110, 52488.476 20/03/16,01:14:46,19,11,1, 11.8,1,1, 2.247, 10419.126, 227.100, 52488.480 20/03/16,01:14:47,00,10,1, 11.9,1,1, 2.248, 10418.947, 227.052, 52488.549 20/03/16,01:14:47,01,10,1, 11.9,1,1, 2.248, 10419.138, 227.085, 52488.447 20/03/16,01:14:47,02,10,1, 11.9,1,1, 2.248, 10419.133, 227.090, 52488.462 20/03/16,01:14:47,03,10,1, 11.9,1,1, 2.248, 10419.120, 227.076, 52488.431 20/03/16,01:14:47,04,10,1, 11.9,1,1, 2.248, 10419.080, 227.082, 52488.458 20/03/16,01:14:47,05,10,1, 11.9,1,1, 2.248, 10419.081, 227.059, 52488.464 20/03/16,01:14:47,06,10,1, 11.9,1,1, 2.248, 10419.089, 227.053, 52488.477 20/03/16,01:14:47,07,10,1, 11.9,1,1, 2.248, 10419.063, 227.073, 52488.509 20/03/16,01:14:47,08,10,1, 11.9,1,1, 2.248, 10419.066, 227.066, 52488.516 20/03/16,01:14:47,09,10,1, 11.9,1,1, 2.248, 10419.038, 227.044, 52488.526 20/03/16,01:14:47,10,10,1, 11.9,1,1, 2.248, 10419.037, 227.057, 52488.488 20/03/16,01:14:47,11,10,1, 11.9,1,1, 2.248, 10419.029, 227.043, 52488.477 20/03/16,01:14:47,12,10,1, 11.9,1,1, 2.248, 10419.038, 227.045, 52488.507 20/03/16,01:14:47,13,10,1, 11.9,1,1, 2.248, 10418.981, 227.082, 52488.741 20/03/16,01:14:47,14,10,1, 11.9,1,1, 2.248, 10418.997, 227.093, 52488.607 20/03/16,01:14:47,15,10,1, 11.9,1,1, 2.248, 10419.011, 227.039, 52488.579 20/03/16,01:14:47,16,10,1, 11.9,1,1, 2.248, 10418.983, 227.055, 52488.546 20/03/16,01:14:47,17,10,1, 11.9,1,1, 2.248, 10418.978, 227.050, 52488.546 20/03/16,01:14:47,18,10,1, 11.9,1,1, 2.248, 10418.987, 227.051, 52488.553 20/03/16,01:14:47,19,10,1, 11.9,1,1, 2.248, 10418.952, 227.052, 52488.549 20/03/16,01:14:48,00,11,1, 11.9,1,1, 2.245, 10418.805, 227.139, 52488.823 20/03/16,01:14:48,01,11,1, 11.9,1,1, 2.245, 10418.973, 227.065, 52488.577 20/03/16,01:14:48,02,11,1, 11.9,1,1, 2.245, 10418.962, 227.062, 52488.624 20/03/16,01:14:48,03,11,1, 11.9,1,1, 2.245, 10418.934, 227.062, 52488.623 20/03/16,01:14:48,04,11,1, 11.9,1,1, 2.245, 10418.915, 227.086, 52488.663 20/03/16,01:14:48,05,11,1, 11.9,1,1, 2.245, 10418.928, 227.081, 52488.659 20/03/16,01:14:48,06,11,1, 11.9,1,1, 2.245, 10418.928, 227.085, 52488.643 20/03/16,01:14:48,07,11,1, 11.9,1,1, 2.245, 10418.940, 227.080, 52488.672 20/03/16,01:14:48,08,11,1, 11.9,1,1, 2.245, 10418.906, 227.063, 52488.663 20/03/16,01:14:48,09,11,1, 11.9,1,1, 2.245, 10418.907, 227.081, 52488.679 20/03/16,01:14:48,10,11,1, 11.9,1,1, 2.245, 10418.896, 227.071, 52488.681 20/03/16,01:14:48,11,11,1, 11.9,1,1, 2.245, 10418.869, 227.106, 52488.675 20/03/16,01:14:48,12,11,1, 11.9,1,1, 2.245, 10418.853, 227.100, 52488.714 20/03/16,01:14:48,13,11,1, 11.9,1,1, 2.245, 10418.887, 227.121, 52488.708 20/03/16,01:14:48,14,11,1, 11.9,1,1, 2.245, 10418.838, 227.102, 52488.739 20/03/16,01:14:48,15,11,1, 11.9,1,1, 2.245, 10418.843, 227.128, 52488.744 20/03/16,01:14:48,16,11,1, 11.9,1,1, 2.245, 10418.843, 227.157, 52488.794 20/03/16,01:14:48,17,11,1, 11.9,1,1, 2.245, 10418.848, 227.145, 52488.777 20/03/16,01:14:48,18,11,1, 11.9,1,1, 2.245, 10418.841, 227.161, 52488.818 20/03/16,01:14:48,19,11,1, 11.9,1,1, 2.245, 10418.810, 227.139, 52488.823 20/03/16,01:14:49,00,11,1, 11.9,1,1, 2.245, 10418.738, 227.397, 52489.050 20/03/16,01:14:49,01,11,1, 11.9,1,1, 2.245, 10418.786, 227.215, 52489.013 20/03/16,01:14:49,02,11,1, 11.9,1,1, 2.245, 10418.784, 227.222, 52488.865 20/03/16,01:14:49,03,11,1, 11.9,1,1, 2.245, 10418.763, 227.221, 52488.848 20/03/16,01:14:49,04,11,1, 11.9,1,1, 2.245, 10418.764, 227.208, 52488.917 20/03/16,01:14:49,05,11,1, 11.9,1,1, 2.245, 10418.779, 227.242, 52488.891 20/03/16,01:14:49,06,11,1, 11.9,1,1, 2.245, 10418.780, 227.272, 52488.869 20/03/16,01:14:49,07,11,1, 11.9,1,1, 2.245, 10418.768, 227.253, 52488.905 20/03/16,01:14:49,08,11,1, 11.9,1,1, 2.245, 10418.771, 227.320, 52488.974 20/03/16,01:14:49,09,11,1, 11.9,1,1, 2.245, 10418.732, 227.296, 52488.927 20/03/16,01:14:49,10,11,1, 11.9,1,1, 2.245, 10418.756, 227.319, 52488.954 20/03/16,01:14:49,11,11,1, 11.9,1,1, 2.245, 10418.771, 227.331, 52488.964 20/03/16,01:14:49,12,11,1, 11.9,1,1, 2.245, 10418.754, 227.353, 52489.024 20/03/16,01:14:49,13,11,1, 11.9,1,1, 2.245, 10418.744, 227.339, 52488.948 20/03/16,01:14:49,14,11,1, 11.9,1,1, 2.245, 10418.741, 227.361, 52489.014 20/03/16,01:14:49,15,11,1, 11.9,1,1, 2.245, 10418.750, 227.365, 52489.006 20/03/16,01:14:49,16,11,1, 11.9,1,1, 2.245, 10418.726, 227.379, 52489.015 20/03/16,01:14:49,17,11,1, 11.9,1,1, 2.245, 10418.729, 227.391, 52489.014 20/03/16,01:14:49,18,11,1, 11.9,1,1, 2.245, 10418.739, 227.423, 52489.008 20/03/16,01:14:49,19,11,1, 11.9,1,1, 2.245, 10418.741, 227.397, 52489.050 20/03/16,01:14:50,00,11,1, 11.8,1,1, 2.246, 10418.772, 227.510, 52489.318 20/03/16,01:14:50,01,11,1, 11.8,1,1, 2.246, 10418.757, 227.460, 52489.089 20/03/16,01:14:50,02,11,1, 11.8,1,1, 2.246, 10418.727, 227.450, 52489.101 20/03/16,01:14:50,03,11,1, 11.8,1,1, 2.246, 10418.748, 227.462, 52489.110 20/03/16,01:14:50,04,11,1, 11.8,1,1, 2.246, 10418.753, 227.497, 52489.179 20/03/16,01:14:50,05,11,1, 11.8,1,1, 2.246, 10418.749, 227.467, 52489.150 20/03/16,01:14:50,06,11,1, 11.8,1,1, 2.246, 10418.750, 227.476, 52489.179 20/03/16,01:14:50,07,11,1, 11.8,1,1, 2.246, 10418.728, 227.465, 52489.165 20/03/16,01:14:50,08,11,1, 11.8,1,1, 2.246, 10418.747, 227.500, 52489.204 20/03/16,01:14:50,09,11,1, 11.8,1,1, 2.246, 10418.759, 227.506, 52489.184 20/03/16,01:14:50,10,11,1, 11.8,1,1, 2.246, 10418.724, 227.530, 52489.230 20/03/16,01:14:50,11,11,1, 11.8,1,1, 2.246, 10418.749, 227.518, 52489.223 20/03/16,01:14:50,12,11,1, 11.8,1,1, 2.246, 10418.765, 227.519, 52489.201 20/03/16,01:14:50,13,11,1, 11.8,1,1, 2.246, 10418.747, 227.512, 52489.189 20/03/16,01:14:50,14,11,1, 11.8,1,1, 2.246, 10418.749, 227.502, 52489.205 20/03/16,01:14:50,15,11,1, 11.8,1,1, 2.246, 10418.739, 227.509, 52489.211 20/03/16,01:14:50,16,11,1, 11.8,1,1, 2.246, 10418.757, 227.513, 52489.220 20/03/16,01:14:50,17,11,1, 11.8,1,1, 2.246, 10418.776, 227.510, 52489.308 20/03/16,01:14:50,18,11,1, 11.8,1,1, 2.246, 10418.746, 227.517, 52489.270 20/03/16,01:14:50,19,11,1, 11.8,1,1, 2.246, 10418.779, 227.510, 52489.318 20/03/16,01:14:51,00,11,1, 11.9,1,1, 2.250, 10418.813, 227.387, 52489.265 20/03/16,01:14:51,01,11,1, 11.9,1,1, 2.250, 10418.734, 227.507, 52489.296 20/03/16,01:14:51,02,11,1, 11.9,1,1, 2.250, 10418.747, 227.529, 52489.258 20/03/16,01:14:51,03,11,1, 11.9,1,1, 2.250, 10418.748, 227.496, 52489.290 20/03/16,01:14:51,04,11,1, 11.9,1,1, 2.250, 10418.734, 227.501, 52489.278 20/03/16,01:14:51,05,11,1, 11.9,1,1, 2.250, 10418.790, 227.500, 52489.277 20/03/16,01:14:51,06,11,1, 11.9,1,1, 2.250, 10418.779, 227.504, 52489.279 20/03/16,01:14:51,07,11,1, 11.9,1,1, 2.250, 10418.776, 227.492, 52489.334 20/03/16,01:14:51,08,11,1, 11.9,1,1, 2.250, 10418.756, 227.468, 52489.277 20/03/16,01:14:51,09,11,1, 11.9,1,1, 2.250, 10418.783, 227.482, 52489.286 20/03/16,01:14:51,10,11,1, 11.9,1,1, 2.250, 10418.786, 227.460, 52489.313 20/03/16,01:14:51,11,11,1, 11.9,1,1, 2.250, 10418.778, 227.452, 52489.292 20/03/16,01:14:51,12,11,1, 11.9,1,1, 2.250, 10418.801, 227.408, 52489.278 20/03/16,01:14:51,13,11,1, 11.9,1,1, 2.250, 10418.798, 227.419, 52489.308 20/03/16,01:14:51,14,11,1, 11.9,1,1, 2.250, 10418.809, 227.402, 52489.283 20/03/16,01:14:51,15,11,1, 11.9,1,1, 2.250, 10418.828, 227.415, 52489.275 20/03/16,01:14:51,16,11,1, 11.9,1,1, 2.250, 10418.791, 227.394, 52489.304 20/03/16,01:14:51,17,11,1, 11.9,1,1, 2.250, 10418.823, 227.374, 52489.304 20/03/16,01:14:51,18,11,1, 11.9,1,1, 2.250, 10418.818, 227.345, 52489.307 20/03/16,01:14:51,19,11,1, 11.9,1,1, 2.250, 10418.815, 227.387, 52489.265 20/03/16,01:14:52,00,11,1, 11.8,1,1, 2.246, 10418.955, 226.981, 52489.204 20/03/16,01:14:52,01,11,1, 11.8,1,1, 2.246, 10418.839, 227.324, 52489.295 20/03/16,01:14:52,02,11,1, 11.8,1,1, 2.246, 10418.836, 227.303, 52489.292 20/03/16,01:14:52,03,11,1, 11.8,1,1, 2.246, 10418.871, 227.275, 52489.265 20/03/16,01:14:52,04,11,1, 11.8,1,1, 2.246, 10418.835, 227.300, 52489.281 20/03/16,01:14:52,05,11,1, 11.8,1,1, 2.246, 10418.874, 227.249, 52489.231 20/03/16,01:14:52,06,11,1, 11.8,1,1, 2.246, 10418.859, 227.254, 52489.280 20/03/16,01:14:52,07,11,1, 11.8,1,1, 2.246, 10418.876, 227.213, 52489.222 20/03/16,01:14:52,08,11,1, 11.8,1,1, 2.246, 10418.841, 227.196, 52489.256 20/03/16,01:14:52,09,11,1, 11.8,1,1, 2.246, 10418.883, 227.186, 52489.252 20/03/16,01:14:52,10,11,1, 11.8,1,1, 2.246, 10418.876, 227.144, 52489.220 20/03/16,01:14:52,11,11,1, 11.8,1,1, 2.246, 10418.914, 227.154, 52489.329 20/03/16,01:14:52,12,11,1, 11.8,1,1, 2.246, 10418.870, 227.137, 52489.262 20/03/16,01:14:52,13,11,1, 11.8,1,1, 2.246, 10418.905, 227.115, 52489.291 20/03/16,01:14:52,14,11,1, 11.8,1,1, 2.246, 10418.943, 227.107, 52489.266 20/03/16,01:14:52,15,11,1, 11.8,1,1, 2.246, 10418.935, 227.059, 52489.258 20/03/16,01:14:52,16,11,1, 11.8,1,1, 2.246, 10418.931, 227.060, 52489.261 20/03/16,01:14:52,17,11,1, 11.8,1,1, 2.246, 10418.924, 227.014, 52489.217 20/03/16,01:14:52,18,11,1, 11.8,1,1, 2.246, 10418.955, 227.021, 52489.204 20/03/16,01:14:52,19,11,1, 11.8,1,1, 2.246, 10418.962, 226.981, 52489.204 20/03/16,01:14:53,00,10,1, 11.8,1,1, 2.246, 10419.105, 226.478, 52489.038 20/03/16,01:14:53,01,10,1, 11.8,1,1, 2.246, 10418.985, 226.921, 52489.203 20/03/16,01:14:53,02,10,1, 11.8,1,1, 2.246, 10418.971, 226.891, 52489.154 20/03/16,01:14:53,03,10,1, 11.8,1,1, 2.246, 10419.016, 226.871, 52489.175 20/03/16,01:14:53,04,10,1, 11.8,1,1, 2.246, 10418.977, 226.860, 52489.151 20/03/16,01:14:53,05,10,1, 11.8,1,1, 2.246, 10418.998, 226.824, 52489.139 20/03/16,01:14:53,06,10,1, 11.8,1,1, 2.246, 10419.012, 226.814, 52489.140 20/03/16,01:14:53,07,10,1, 11.8,1,1, 2.246, 10419.019, 226.781, 52489.145 20/03/16,01:14:53,08,10,1, 11.8,1,1, 2.246, 10419.020, 226.761, 52489.127 20/03/16,01:14:53,09,10,1, 11.8,1,1, 2.246, 10419.011, 226.728, 52489.106 20/03/16,01:14:53,10,10,1, 11.8,1,1, 2.246, 10419.045, 226.711, 52489.110 20/03/16,01:14:53,11,10,1, 11.8,1,1, 2.246, 10419.025, 226.704, 52489.110 20/03/16,01:14:53,12,10,1, 11.8,1,1, 2.246, 10419.066, 226.650, 52488.900 20/03/16,01:14:53,13,10,1, 11.8,1,1, 2.246, 10419.081, 226.636, 52489.005 20/03/16,01:14:53,14,10,1, 11.8,1,1, 2.246, 10419.077, 226.603, 52489.041 20/03/16,01:14:53,15,10,1, 11.8,1,1, 2.246, 10419.101, 226.577, 52489.052 20/03/16,01:14:53,16,10,1, 11.8,1,1, 2.246, 10419.088, 226.584, 52489.081 20/03/16,01:14:53,17,10,1, 11.8,1,1, 2.246, 10419.087, 226.536, 52489.078 20/03/16,01:14:53,18,10,1, 11.8,1,1, 2.246, 10419.110, 226.513, 52489.043 20/03/16,01:14:53,19,10,1, 11.8,1,1, 2.246, 10419.110, 226.478, 52489.038 20/03/16,01:14:54,00,11,1, 11.9,1,1, 2.246, 10419.214, 226.021, 52488.866 20/03/16,01:14:54,01,11,1, 11.9,1,1, 2.246, 10419.110, 226.447, 52489.030 20/03/16,01:14:54,02,11,1, 11.9,1,1, 2.246, 10419.127, 226.379, 52489.006 20/03/16,01:14:54,03,11,1, 11.9,1,1, 2.246, 10419.144, 226.387, 52489.009 20/03/16,01:14:54,04,11,1, 11.9,1,1, 2.246, 10419.164, 226.356, 52488.997 20/03/16,01:14:54,05,11,1, 11.9,1,1, 2.246, 10419.158, 226.323, 52489.007 20/03/16,01:14:54,06,11,1, 11.9,1,1, 2.246, 10419.209, 226.307, 52488.987 20/03/16,01:14:54,07,11,1, 11.9,1,1, 2.246, 10419.182, 226.311, 52489.006 20/03/16,01:14:54,08,11,1, 11.9,1,1, 2.246, 10419.170, 226.291, 52489.017 20/03/16,01:14:54,09,11,1, 11.9,1,1, 2.246, 10419.211, 226.224, 52488.977 20/03/16,01:14:54,10,11,1, 11.9,1,1, 2.246, 10419.170, 226.190, 52488.983 20/03/16,01:14:54,11,11,1, 11.9,1,1, 2.246, 10419.223, 226.180, 52488.979 20/03/16,01:14:54,12,11,1, 11.9,1,1, 2.246, 10419.215, 226.172, 52488.970 20/03/16,01:14:54,13,11,1, 11.9,1,1, 2.246, 10419.234, 226.148, 52488.977 20/03/16,01:14:54,14,11,1, 11.9,1,1, 2.246, 10419.210, 226.120, 52488.974 20/03/16,01:14:54,15,11,1, 11.9,1,1, 2.246, 10419.242, 226.123, 52488.945 20/03/16,01:14:54,16,11,1, 11.9,1,1, 2.246, 10419.224, 226.102, 52488.954 20/03/16,01:14:54,17,11,1, 11.9,1,1, 2.246, 10419.227, 226.058, 52488.937 20/03/16,01:14:54,18,11,1, 11.9,1,1, 2.246, 10419.233, 226.022, 52488.906 20/03/16,01:14:54,19,11,1, 11.9,1,1, 2.246, 10419.219, 226.021, 52488.866 20/03/16,01:14:55,00,11,1, 11.9,1,1, 2.245, 10419.314, 225.891, 52488.960 20/03/16,01:14:55,01,11,1, 11.9,1,1, 2.245, 10419.245, 225.986, 52488.963 20/03/16,01:14:55,02,11,1, 11.9,1,1, 2.245, 10419.260, 225.982, 52488.831 20/03/16,01:14:55,03,11,1, 11.9,1,1, 2.245, 10419.266, 225.947, 52488.917 20/03/16,01:14:55,04,11,1, 11.9,1,1, 2.245, 10419.242, 225.932, 52488.922 20/03/16,01:14:55,05,11,1, 11.9,1,1, 2.245, 10419.275, 225.943, 52488.878 20/03/16,01:14:55,06,11,1, 11.9,1,1, 2.245, 10419.274, 225.929, 52488.890 20/03/16,01:14:55,07,11,1, 11.9,1,1, 2.245, 10419.290, 225.918, 52488.904 20/03/16,01:14:55,08,11,1, 11.9,1,1, 2.245, 10419.275, 225.890, 52488.907 20/03/16,01:14:55,09,11,1, 11.9,1,1, 2.245, 10419.286, 225.893, 52488.923 20/03/16,01:14:55,10,11,1, 11.9,1,1, 2.245, 10419.279, 225.858, 52488.901 20/03/16,01:14:55,11,11,1, 11.9,1,1, 2.245, 10419.290, 225.894, 52488.912 20/03/16,01:14:55,12,11,1, 11.9,1,1, 2.245, 10419.323, 225.858, 52488.913 20/03/16,01:14:55,13,11,1, 11.9,1,1, 2.245, 10419.308, 225.872, 52488.937 20/03/16,01:14:55,14,11,1, 11.9,1,1, 2.245, 10419.315, 225.862, 52488.945 20/03/16,01:14:55,15,11,1, 11.9,1,1, 2.245, 10419.294, 225.860, 52488.976 20/03/16,01:14:55,16,11,1, 11.9,1,1, 2.245, 10419.302, 225.876, 52488.981 20/03/16,01:14:55,17,11,1, 11.9,1,1, 2.245, 10419.324, 225.868, 52488.955 20/03/16,01:14:55,18,11,1, 11.9,1,1, 2.245, 10419.306, 225.864, 52488.992 20/03/16,01:14:55,19,11,1, 11.9,1,1, 2.245, 10419.319, 225.891, 52488.960 20/03/16,01:14:56,00,09,1, 11.9,1,1, 2.246, 10419.397, 226.083, 52489.237 20/03/16,01:14:56,01,09,1, 11.9,1,1, 2.246, 10419.335, 225.879, 52488.990 20/03/16,01:14:56,02,09,1, 11.9,1,1, 2.246, 10419.338, 225.899, 52489.006 20/03/16,01:14:56,03,09,1, 11.9,1,1, 2.246, 10419.357, 225.894, 52489.064 20/03/16,01:14:56,04,09,1, 11.9,1,1, 2.246, 10419.355, 225.918, 52489.072 20/03/16,01:14:56,05,09,1, 11.9,1,1, 2.246, 10419.357, 225.901, 52489.065 20/03/16,01:14:56,06,09,1, 11.9,1,1, 2.246, 10419.338, 225.908, 52489.030 20/03/16,01:14:56,07,09,1, 11.9,1,1, 2.246, 10419.374, 225.931, 52489.117 20/03/16,01:14:56,08,09,1, 11.9,1,1, 2.246, 10419.364, 225.935, 52489.081 20/03/16,01:14:56,09,09,1, 11.9,1,1, 2.246, 10419.369, 225.973, 52489.075 20/03/16,01:14:56,10,09,1, 11.9,1,1, 2.246, 10419.361, 225.941, 52489.095 20/03/16,01:14:56,11,09,1, 11.9,1,1, 2.246, 10419.380, 225.957, 52489.105 20/03/16,01:14:56,12,09,1, 11.9,1,1, 2.246, 10419.369, 225.997, 52489.092 20/03/16,01:14:56,13,09,1, 11.9,1,1, 2.246, 10419.370, 226.000, 52489.097 20/03/16,01:14:56,14,09,1, 11.9,1,1, 2.246, 10419.370, 226.000, 52489.168 20/03/16,01:14:56,15,09,1, 11.9,1,1, 2.246, 10419.413, 225.998, 52489.140 20/03/16,01:14:56,16,09,1, 11.9,1,1, 2.246, 10419.400, 226.038, 52489.166 20/03/16,01:14:56,17,09,1, 11.9,1,1, 2.246, 10419.365, 226.071, 52489.349 20/03/16,01:14:56,18,09,1, 11.9,1,1, 2.246, 10419.388, 226.058, 52489.219 20/03/16,01:14:56,19,09,1, 11.9,1,1, 2.246, 10419.404, 226.083, 52489.237 20/03/16,01:14:57,00,11,1, 11.9,1,1, 2.243, 10419.422, 226.257, 52489.260 20/03/16,01:14:57,01,11,1, 11.9,1,1, 2.243, 10419.413, 226.080, 52489.227 20/03/16,01:14:57,02,11,1, 11.9,1,1, 2.243, 10419.427, 226.104, 52489.239 20/03/16,01:14:57,03,11,1, 11.9,1,1, 2.243, 10419.431, 226.144, 52489.248 20/03/16,01:14:57,04,11,1, 11.9,1,1, 2.243, 10419.432, 226.146, 52489.300 20/03/16,01:14:57,05,11,1, 11.9,1,1, 2.243, 10419.438, 226.122, 52489.295 20/03/16,01:14:57,06,11,1, 11.9,1,1, 2.243, 10419.441, 226.150, 52489.308 20/03/16,01:14:57,07,11,1, 11.9,1,1, 2.243, 10419.432, 226.157, 52489.306 20/03/16,01:14:57,08,11,1, 11.9,1,1, 2.243, 10419.435, 226.172, 52489.323 20/03/16,01:14:57,09,11,1, 11.9,1,1, 2.243, 10419.446, 226.179, 52489.309 20/03/16,01:14:57,10,11,1, 11.9,1,1, 2.243, 10419.412, 226.228, 52489.343 20/03/16,01:14:57,11,11,1, 11.9,1,1, 2.243, 10419.422, 226.201, 52489.371 20/03/16,01:14:57,12,11,1, 11.9,1,1, 2.243, 10419.415, 226.199, 52489.362 20/03/16,01:14:57,13,11,1, 11.9,1,1, 2.243, 10419.442, 226.241, 52489.357 20/03/16,01:14:57,14,11,1, 11.9,1,1, 2.243, 10419.454, 226.227, 52489.432 20/03/16,01:14:57,15,11,1, 11.9,1,1, 2.243, 10419.457, 226.231, 52489.427 20/03/16,01:14:57,16,11,1, 11.9,1,1, 2.243, 10419.469, 226.237, 52489.421 20/03/16,01:14:57,17,11,1, 11.9,1,1, 2.243, 10419.457, 226.241, 52489.410 20/03/16,01:14:57,18,11,1, 11.9,1,1, 2.243, 10419.443, 226.260, 52489.451 20/03/16,01:14:57,19,11,1, 11.9,1,1, 2.243, 10419.425, 226.257, 52489.260 20/03/16,01:14:58,00,11,1, 11.9,1,1, 2.243, 10419.422, 226.422, 52489.673 20/03/16,01:14:58,01,11,1, 11.9,1,1, 2.243, 10419.466, 226.300, 52489.514 20/03/16,01:14:58,02,11,1, 11.9,1,1, 2.243, 10419.442, 226.305, 52489.514 20/03/16,01:14:58,03,11,1, 11.9,1,1, 2.243, 10419.448, 226.322, 52489.542 20/03/16,01:14:58,04,11,1, 11.9,1,1, 2.243, 10419.430, 226.320, 52489.567 20/03/16,01:14:58,05,11,1, 11.9,1,1, 2.243, 10419.428, 226.329, 52489.555 20/03/16,01:14:58,06,11,1, 11.9,1,1, 2.243, 10419.445, 226.348, 52489.569 20/03/16,01:14:58,07,11,1, 11.9,1,1, 2.243, 10419.436, 226.352, 52489.579 20/03/16,01:14:58,08,11,1, 11.9,1,1, 2.243, 10419.442, 226.361, 52489.602 20/03/16,01:14:58,09,11,1, 11.9,1,1, 2.243, 10419.453, 226.337, 52489.586 20/03/16,01:14:58,10,11,1, 11.9,1,1, 2.243, 10419.438, 226.375, 52489.619 20/03/16,01:14:58,11,11,1, 11.9,1,1, 2.243, 10419.421, 226.409, 52489.652 20/03/16,01:14:58,12,11,1, 11.9,1,1, 2.243, 10419.446, 226.398, 52489.632 20/03/16,01:14:58,13,11,1, 11.9,1,1, 2.243, 10419.419, 226.409, 52489.603 20/03/16,01:14:58,14,11,1, 11.9,1,1, 2.243, 10419.419, 226.407, 52489.614 20/03/16,01:14:58,15,11,1, 11.9,1,1, 2.243, 10419.426, 226.416, 52489.671 20/03/16,01:14:58,16,11,1, 11.9,1,1, 2.243, 10419.415, 226.418, 52489.680 20/03/16,01:14:58,17,11,1, 11.9,1,1, 2.243, 10419.392, 226.408, 52489.663 20/03/16,01:14:58,18,11,1, 11.9,1,1, 2.243, 10419.410, 226.439, 52489.676 20/03/16,01:14:58,19,11,1, 11.9,1,1, 2.243, 10419.431, 226.422, 52489.673 20/03/16,01:14:59,00,11,1, 11.9,1,1, 2.248, 10419.322, 226.503, 52489.824 20/03/16,01:14:59,01,11,1, 11.9,1,1, 2.248, 10419.421, 226.424, 52489.751 20/03/16,01:14:59,02,11,1, 11.9,1,1, 2.248, 10419.396, 226.432, 52489.713 20/03/16,01:14:59,03,11,1, 11.9,1,1, 2.248, 10419.389, 226.436, 52489.745 20/03/16,01:14:59,04,11,1, 11.9,1,1, 2.248, 10419.387, 226.447, 52489.744 20/03/16,01:14:59,05,11,1, 11.9,1,1, 2.248, 10419.384, 226.464, 52489.775 20/03/16,01:14:59,06,11,1, 11.9,1,1, 2.248, 10419.392, 226.444, 52489.741 20/03/16,01:14:59,07,11,1, 11.9,1,1, 2.248, 10419.363, 226.448, 52489.758 20/03/16,01:14:59,08,11,1, 11.9,1,1, 2.248, 10419.376, 226.445, 52489.765 20/03/16,01:14:59,09,11,1, 11.9,1,1, 2.248, 10419.387, 226.451, 52489.798 20/03/16,01:14:59,10,11,1, 11.9,1,1, 2.248, 10419.376, 226.464, 52489.806 20/03/16,01:14:59,11,11,1, 11.9,1,1, 2.248, 10419.398, 226.484, 52489.797 20/03/16,01:14:59,12,11,1, 11.9,1,1, 2.248, 10419.370, 226.483, 52489.823 20/03/16,01:14:59,13,11,1, 11.9,1,1, 2.248, 10419.378, 226.485, 52489.830 20/03/16,01:14:59,14,11,1, 11.9,1,1, 2.248, 10419.367, 226.467, 52489.820 20/03/16,01:14:59,15,11,1, 11.9,1,1, 2.248, 10419.360, 226.488, 52489.768 20/03/16,01:14:59,16,11,1, 11.9,1,1, 2.248, 10419.352, 226.483, 52489.827 20/03/16,01:14:59,17,11,1, 11.9,1,1, 2.248, 10419.353, 226.518, 52489.856 20/03/16,01:14:59,18,11,1, 11.9,1,1, 2.248, 10419.352, 226.495, 52489.823 20/03/16,01:14:59,19,11,1, 11.9,1,1, 2.248, 10419.324, 226.503, 52489.824 20/03/16,01:15:00,00,11,1, 11.9,1,1, 2.249, 10419.230, 226.648, 52489.901 20/03/16,01:15:00,01,11,1, 11.9,1,1, 2.249, 10419.345, 226.528, 52489.809 20/03/16,01:15:00,02,11,1, 11.9,1,1, 2.249, 10419.305, 226.543, 52489.862 20/03/16,01:15:00,03,11,1, 11.9,1,1, 2.249, 10419.328, 226.525, 52489.853 20/03/16,01:15:00,04,11,1, 11.9,1,1, 2.249, 10419.336, 226.501, 52489.835 20/03/16,01:15:00,05,11,1, 11.9,1,1, 2.249, 10419.295, 226.553, 52489.850 20/03/16,01:15:00,06,11,1, 11.9,1,1, 2.249, 10419.309, 226.542, 52489.840 20/03/16,01:15:00,07,11,1, 11.9,1,1, 2.249, 10419.333, 226.532, 52489.770 20/03/16,01:15:00,08,11,1, 11.9,1,1, 2.249, 10419.280, 226.544, 52489.861 20/03/16,01:15:00,09,11,1, 11.9,1,1, 2.249, 10419.269, 226.563, 52489.876 20/03/16,01:15:00,10,11,1, 11.9,1,1, 2.249, 10419.298, 226.568, 52489.879 20/03/16,01:15:00,11,11,1, 11.9,1,1, 2.249, 10419.259, 226.556, 52489.846 20/03/16,01:15:00,12,11,1, 11.9,1,1, 2.249, 10419.285, 226.582, 52489.797 20/03/16,01:15:00,13,11,1, 11.9,1,1, 2.249, 10419.237, 226.607, 52489.895 20/03/16,01:15:00,14,11,1, 11.9,1,1, 2.249, 10419.229, 226.615, 52489.850 20/03/16,01:15:00,15,11,1, 11.9,1,1, 2.249, 10419.264, 226.602, 52489.853 20/03/16,01:15:00,16,11,1, 11.9,1,1, 2.249, 10419.241, 226.601, 52489.870 20/03/16,01:15:00,17,11,1, 11.9,1,1, 2.249, 10419.217, 226.617, 52489.861 20/03/16,01:15:00,18,11,1, 11.9,1,1, 2.249, 10419.239, 226.606, 52489.856 20/03/16,01:15:00,19,11,1, 11.9,1,1, 2.249, 10419.233, 226.648, 52489.901 20/03/16,01:15:01,00,10,1, 11.9,1,1, 2.248, 10419.155, 226.875, 52489.862 20/03/16,01:15:01,01,10,1, 11.9,1,1, 2.248, 10419.206, 226.663, 52489.941 20/03/16,01:15:01,02,10,1, 11.9,1,1, 2.248, 10419.239, 226.651, 52489.861 20/03/16,01:15:01,03,10,1, 11.9,1,1, 2.248, 10419.229, 226.647, 52489.878 20/03/16,01:15:01,04,10,1, 11.9,1,1, 2.248, 10419.228, 226.671, 52489.882 20/03/16,01:15:01,05,10,1, 11.9,1,1, 2.248, 10419.234, 226.667, 52489.865 20/03/16,01:15:01,06,10,1, 11.9,1,1, 2.248, 10419.199, 226.694, 52489.883 20/03/16,01:15:01,07,10,1, 11.9,1,1, 2.248, 10419.226, 226.691, 52489.928 20/03/16,01:15:01,08,10,1, 11.9,1,1, 2.248, 10419.179, 226.706, 52489.895 20/03/16,01:15:01,09,10,1, 11.9,1,1, 2.248, 10419.229, 226.726, 52489.890 20/03/16,01:15:01,10,10,1, 11.9,1,1, 2.248, 10419.201, 226.737, 52489.886 20/03/16,01:15:01,11,10,1, 11.9,1,1, 2.248, 10419.196, 226.741, 52489.865 20/03/16,01:15:01,12,10,1, 11.9,1,1, 2.248, 10419.187, 226.738, 52489.853 20/03/16,01:15:01,13,10,1, 11.9,1,1, 2.248, 10419.165, 226.791, 52489.849 20/03/16,01:15:01,14,10,1, 11.9,1,1, 2.248, 10419.179, 226.794, 52489.866 20/03/16,01:15:01,15,10,1, 11.9,1,1, 2.248, 10419.155, 226.818, 52489.843 20/03/16,01:15:01,16,10,1, 11.9,1,1, 2.248, 10419.165, 226.820, 52489.842 20/03/16,01:15:01,17,10,1, 11.9,1,1, 2.248, 10419.155, 226.860, 52489.835 20/03/16,01:15:01,18,10,1, 11.9,1,1, 2.248, 10419.173, 226.880, 52489.854 20/03/16,01:15:01,19,10,1, 11.9,1,1, 2.248, 10419.164, 226.875, 52489.862 20/03/16,01:15:02,00,10,1, 11.9,1,1, 2.247, 10419.114, 227.337, 52489.748 20/03/16,01:15:02,01,10,1, 11.9,1,1, 2.247, 10419.157, 226.919, 52489.849 20/03/16,01:15:02,02,10,1, 11.9,1,1, 2.247, 10419.152, 226.922, 52489.818 20/03/16,01:15:02,03,10,1, 11.9,1,1, 2.247, 10419.151, 226.954, 52489.827 20/03/16,01:15:02,04,10,1, 11.9,1,1, 2.247, 10419.140, 226.985, 52489.823 20/03/16,01:15:02,05,10,1, 11.9,1,1, 2.247, 10419.123, 227.006, 52489.825 20/03/16,01:15:02,06,10,1, 11.9,1,1, 2.247, 10419.134, 227.014, 52489.815 20/03/16,01:15:02,07,10,1, 11.9,1,1, 2.247, 10419.175, 227.037, 52489.822 20/03/16,01:15:02,08,10,1, 11.9,1,1, 2.247, 10419.141, 227.088, 52489.817 20/03/16,01:15:02,09,10,1, 11.9,1,1, 2.247, 10419.119, 227.098, 52489.778 20/03/16,01:15:02,10,10,1, 11.9,1,1, 2.247, 10419.158, 227.136, 52489.814 20/03/16,01:15:02,11,10,1, 11.9,1,1, 2.247, 10419.139, 227.129, 52489.794 20/03/16,01:15:02,12,10,1, 11.9,1,1, 2.247, 10419.147, 227.161, 52489.782 20/03/16,01:15:02,13,10,1, 11.9,1,1, 2.247, 10419.142, 227.217, 52489.821 20/03/16,01:15:02,14,10,1, 11.9,1,1, 2.247, 10419.122, 227.212, 52489.783 20/03/16,01:15:02,15,10,1, 11.9,1,1, 2.247, 10419.133, 227.264, 52489.812 20/03/16,01:15:02,16,10,1, 11.9,1,1, 2.247, 10419.130, 227.260, 52489.788 20/03/16,01:15:02,17,10,1, 11.9,1,1, 2.247, 10419.130, 227.293, 52489.759 20/03/16,01:15:02,18,10,1, 11.9,1,1, 2.247, 10419.119, 227.330, 52489.760 20/03/16,01:15:02,19,10,1, 11.9,1,1, 2.247, 10419.117, 227.337, 52489.748 20/03/16,01:15:03,00,10,1, 11.8,1,1, 2.245, 10419.180, 227.818, 52489.655 20/03/16,01:15:03,01,10,1, 11.8,1,1, 2.245, 10419.157, 227.406, 52489.788 20/03/16,01:15:03,02,10,1, 11.8,1,1, 2.245, 10419.128, 227.432, 52489.778 20/03/16,01:15:03,03,10,1, 11.8,1,1, 2.245, 10419.148, 227.452, 52489.730 20/03/16,01:15:03,04,10,1, 11.8,1,1, 2.245, 10419.143, 227.491, 52489.719 20/03/16,01:15:03,05,10,1, 11.8,1,1, 2.245, 10419.163, 227.510, 52489.744 20/03/16,01:15:03,06,10,1, 11.8,1,1, 2.245, 10419.142, 227.521, 52489.738 20/03/16,01:15:03,07,10,1, 11.8,1,1, 2.245, 10419.122, 227.561, 52489.740 20/03/16,01:15:03,08,10,1, 11.8,1,1, 2.245, 10419.135, 227.580, 52489.717 20/03/16,01:15:03,09,10,1, 11.8,1,1, 2.245, 10419.129, 227.606, 52489.690 20/03/16,01:15:03,10,10,1, 11.8,1,1, 2.245, 10419.150, 227.647, 52489.731 20/03/16,01:15:03,11,10,1, 11.8,1,1, 2.245, 10419.169, 227.636, 52489.690 20/03/16,01:15:03,12,10,1, 11.8,1,1, 2.245, 10419.181, 227.665, 52489.691 20/03/16,01:15:03,13,10,1, 11.8,1,1, 2.245, 10419.162, 227.690, 52489.698 20/03/16,01:15:03,14,10,1, 11.8,1,1, 2.245, 10419.157, 227.735, 52489.691 20/03/16,01:15:03,15,10,1, 11.8,1,1, 2.245, 10419.174, 227.753, 52489.669 20/03/16,01:15:03,16,10,1, 11.8,1,1, 2.245, 10419.152, 227.763, 52489.657 20/03/16,01:15:03,17,10,1, 11.8,1,1, 2.245, 10419.191, 227.789, 52489.690 20/03/16,01:15:03,18,10,1, 11.8,1,1, 2.245, 10419.190, 227.795, 52489.675 20/03/16,01:15:03,19,10,1, 11.8,1,1, 2.245, 10419.186, 227.818, 52489.655 20/03/16,01:15:04,00,10,1, 11.9,1,1, 2.246, 10419.322, 228.062, 52489.550 20/03/16,01:15:04,01,10,1, 11.9,1,1, 2.246, 10419.188, 227.862, 52489.618 20/03/16,01:15:04,02,10,1, 11.9,1,1, 2.246, 10419.204, 227.878, 52489.668 20/03/16,01:15:04,03,10,1, 11.9,1,1, 2.246, 10419.181, 227.900, 52489.617 20/03/16,01:15:04,04,10,1, 11.9,1,1, 2.246, 10419.192, 227.887, 52489.617 20/03/16,01:15:04,05,10,1, 11.9,1,1, 2.246, 10419.213, 227.911, 52489.640 20/03/16,01:15:04,06,10,1, 11.9,1,1, 2.246, 10419.210, 227.935, 52489.574 20/03/16,01:15:04,07,10,1, 11.9,1,1, 2.246, 10419.230, 227.948, 52489.585 20/03/16,01:15:04,08,10,1, 11.9,1,1, 2.246, 10419.206, 227.939, 52489.595 20/03/16,01:15:04,09,10,1, 11.9,1,1, 2.246, 10419.233, 227.961, 52489.593 20/03/16,01:15:04,10,10,1, 11.9,1,1, 2.246, 10419.240, 227.972, 52489.601 20/03/16,01:15:04,11,10,1, 11.9,1,1, 2.246, 10419.247, 228.006, 52489.591 20/03/16,01:15:04,12,10,1, 11.9,1,1, 2.246, 10419.240, 228.021, 52489.608 20/03/16,01:15:04,13,10,1, 11.9,1,1, 2.246, 10419.254, 228.010, 52489.590 20/03/16,01:15:04,14,10,1, 11.9,1,1, 2.246, 10419.275, 228.016, 52489.568 20/03/16,01:15:04,15,10,1, 11.9,1,1, 2.246, 10419.279, 228.039, 52489.529 20/03/16,01:15:04,16,10,1, 11.9,1,1, 2.246, 10419.296, 228.071, 52489.576 20/03/16,01:15:04,17,10,1, 11.9,1,1, 2.246, 10419.334, 228.040, 52489.535 20/03/16,01:15:04,18,10,1, 11.9,1,1, 2.246, 10419.296, 228.055, 52489.535 20/03/16,01:15:04,19,10,1, 11.9,1,1, 2.246, 10419.328, 228.062, 52489.550 20/03/16,01:15:05,00,10,1, 11.9,1,1, 2.247, 10419.481, 228.002, 52489.470 20/03/16,01:15:05,01,10,1, 11.9,1,1, 2.247, 10419.350, 228.086, 52489.530 20/03/16,01:15:05,02,10,1, 11.9,1,1, 2.247, 10419.321, 228.078, 52489.537 20/03/16,01:15:05,03,10,1, 11.9,1,1, 2.247, 10419.341, 228.093, 52489.525 20/03/16,01:15:05,04,10,1, 11.9,1,1, 2.247, 10419.354, 228.083, 52489.564 20/03/16,01:15:05,05,10,1, 11.9,1,1, 2.247, 10419.350, 228.065, 52489.570 20/03/16,01:15:05,06,10,1, 11.9,1,1, 2.247, 10419.364, 228.092, 52489.599 20/03/16,01:15:05,07,10,1, 11.9,1,1, 2.247, 10419.376, 228.094, 52489.556 20/03/16,01:15:05,08,10,1, 11.9,1,1, 2.247, 10419.377, 228.084, 52489.557 20/03/16,01:15:05,09,10,1, 11.9,1,1, 2.247, 10419.411, 228.092, 52489.574 20/03/16,01:15:05,10,10,1, 11.9,1,1, 2.247, 10419.407, 228.069, 52489.576 20/03/16,01:15:05,11,10,1, 11.9,1,1, 2.247, 10419.425, 228.056, 52489.565 20/03/16,01:15:05,12,10,1, 11.9,1,1, 2.247, 10419.426, 228.053, 52489.556 20/03/16,01:15:05,13,10,1, 11.9,1,1, 2.247, 10419.419, 228.057, 52489.582 20/03/16,01:15:05,14,10,1, 11.9,1,1, 2.247, 10419.441, 228.040, 52489.513 20/03/16,01:15:05,15,10,1, 11.9,1,1, 2.247, 10419.446, 228.057, 52489.584 20/03/16,01:15:05,16,10,1, 11.9,1,1, 2.247, 10419.484, 228.042, 52489.536 20/03/16,01:15:05,17,10,1, 11.9,1,1, 2.247, 10419.474, 228.036, 52489.563 20/03/16,01:15:05,18,10,1, 11.9,1,1, 2.247, 10419.492, 228.018, 52489.543 20/03/16,01:15:05,19,10,1, 11.9,1,1, 2.247, 10419.486, 228.002, 52489.470 20/03/16,01:15:06,00,10,1, 11.9,1,1, 2.246, 10419.664, 227.659, 52489.514 20/03/16,01:15:06,01,10,1, 11.9,1,1, 2.246, 10419.514, 227.978, 52489.509 20/03/16,01:15:06,02,10,1, 11.9,1,1, 2.246, 10419.487, 227.988, 52489.522 20/03/16,01:15:06,03,10,1, 11.9,1,1, 2.246, 10419.540, 227.969, 52489.553 20/03/16,01:15:06,04,10,1, 11.9,1,1, 2.246, 10419.547, 227.930, 52489.514 20/03/16,01:15:06,05,10,1, 11.9,1,1, 2.246, 10419.542, 227.924, 52489.514 20/03/16,01:15:06,06,10,1, 11.9,1,1, 2.246, 10419.562, 227.905, 52489.494 20/03/16,01:15:06,07,10,1, 11.9,1,1, 2.246, 10419.564, 227.890, 52489.526 20/03/16,01:15:06,08,10,1, 11.9,1,1, 2.246, 10419.564, 227.882, 52489.525 20/03/16,01:15:06,09,10,1, 11.9,1,1, 2.246, 10419.583, 227.868, 52489.541 20/03/16,01:15:06,10,10,1, 11.9,1,1, 2.246, 10419.604, 227.836, 52489.502 20/03/16,01:15:06,11,10,1, 11.9,1,1, 2.246, 10419.583, 227.823, 52489.481 20/03/16,01:15:06,12,10,1, 11.9,1,1, 2.246, 10419.610, 227.807, 52489.479 20/03/16,01:15:06,13,10,1, 11.9,1,1, 2.246, 10419.623, 227.803, 52489.484 20/03/16,01:15:06,14,10,1, 11.9,1,1, 2.246, 10419.640, 227.775, 52489.512 20/03/16,01:15:06,15,10,1, 11.9,1,1, 2.246, 10419.634, 227.749, 52489.482 20/03/16,01:15:06,16,10,1, 11.9,1,1, 2.246, 10419.648, 227.733, 52489.508 20/03/16,01:15:06,17,10,1, 11.9,1,1, 2.246, 10419.617, 227.699, 52489.484 20/03/16,01:15:06,18,10,1, 11.9,1,1, 2.246, 10419.656, 227.709, 52489.487 20/03/16,01:15:06,19,10,1, 11.9,1,1, 2.246, 10419.672, 227.659, 52489.514 20/03/16,01:15:07,00,10,1, 11.9,1,1, 2.248, 10419.781, 227.356, 52489.532 20/03/16,01:15:07,01,10,1, 11.9,1,1, 2.248, 10419.678, 227.665, 52489.454 20/03/16,01:15:07,02,10,1, 11.9,1,1, 2.248, 10419.678, 227.633, 52489.506 20/03/16,01:15:07,03,10,1, 11.9,1,1, 2.248, 10419.691, 227.626, 52489.494 20/03/16,01:15:07,04,10,1, 11.9,1,1, 2.248, 10419.681, 227.589, 52489.515 20/03/16,01:15:07,05,10,1, 11.9,1,1, 2.248, 10419.699, 227.570, 52489.415 20/03/16,01:15:07,06,10,1, 11.9,1,1, 2.248, 10419.686, 227.555, 52489.567 20/03/16,01:15:07,07,10,1, 11.9,1,1, 2.248, 10419.719, 227.542, 52489.507 20/03/16,01:15:07,08,10,1, 11.9,1,1, 2.248, 10419.710, 227.536, 52489.543 20/03/16,01:15:07,09,10,1, 11.9,1,1, 2.248, 10419.730, 227.493, 52489.448 20/03/16,01:15:07,10,10,1, 11.9,1,1, 2.248, 10419.715, 227.483, 52489.544 20/03/16,01:15:07,11,10,1, 11.9,1,1, 2.248, 10419.742, 227.475, 52489.510 20/03/16,01:15:07,12,10,1, 11.9,1,1, 2.248, 10419.724, 227.452, 52489.484 20/03/16,01:15:07,13,10,1, 11.9,1,1, 2.248, 10419.785, 227.465, 52489.561 20/03/16,01:15:07,14,10,1, 11.9,1,1, 2.248, 10419.774, 227.446, 52489.526 20/03/16,01:15:07,15,10,1, 11.9,1,1, 2.248, 10419.765, 227.415, 52489.508 20/03/16,01:15:07,16,10,1, 11.9,1,1, 2.248, 10419.780, 227.413, 52489.496 20/03/16,01:15:07,17,10,1, 11.9,1,1, 2.248, 10419.778, 227.397, 52489.513 20/03/16,01:15:07,18,10,1, 11.9,1,1, 2.248, 10419.776, 227.366, 52489.526 20/03/16,01:15:07,19,10,1, 11.9,1,1, 2.248, 10419.783, 227.356, 52489.532 20/03/16,01:15:08,00,10,1, 11.9,1,1, 2.244, 10419.873, 227.187, 52489.725 20/03/16,01:15:08,01,10,1, 11.9,1,1, 2.244, 10419.780, 227.333, 52489.550 20/03/16,01:15:08,02,10,1, 11.9,1,1, 2.244, 10419.802, 227.326, 52489.585 20/03/16,01:15:08,03,10,1, 11.9,1,1, 2.244, 10419.796, 227.273, 52489.575 20/03/16,01:15:08,04,10,1, 11.9,1,1, 2.244, 10419.797, 227.286, 52489.600 20/03/16,01:15:08,05,10,1, 11.9,1,1, 2.244, 10419.806, 227.302, 52489.608 20/03/16,01:15:08,06,10,1, 11.9,1,1, 2.244, 10419.804, 227.247, 52489.349 20/03/16,01:15:08,07,10,1, 11.9,1,1, 2.244, 10419.813, 227.272, 52489.548 20/03/16,01:15:08,08,10,1, 11.9,1,1, 2.244, 10419.821, 227.265, 52489.653 20/03/16,01:15:08,09,10,1, 11.9,1,1, 2.244, 10419.862, 227.235, 52489.665 20/03/16,01:15:08,10,10,1, 11.9,1,1, 2.244, 10419.801, 227.227, 52489.666 20/03/16,01:15:08,11,10,1, 11.9,1,1, 2.244, 10419.813, 227.237, 52489.667 20/03/16,01:15:08,12,10,1, 11.9,1,1, 2.244, 10419.832, 227.248, 52489.655 20/03/16,01:15:08,13,10,1, 11.9,1,1, 2.244, 10419.835, 227.217, 52489.661 20/03/16,01:15:08,14,10,1, 11.9,1,1, 2.244, 10419.847, 227.225, 52489.676 20/03/16,01:15:08,15,10,1, 11.9,1,1, 2.244, 10419.868, 227.220, 52489.680 20/03/16,01:15:08,16,10,1, 11.9,1,1, 2.244, 10419.852, 227.218, 52489.699 20/03/16,01:15:08,17,10,1, 11.9,1,1, 2.244, 10419.859, 227.237, 52489.690 20/03/16,01:15:08,18,10,1, 11.9,1,1, 2.244, 10419.874, 227.236, 52489.702 20/03/16,01:15:08,19,10,1, 11.9,1,1, 2.244, 10419.879, 227.187, 52489.725 20/03/16,01:15:09,00,10,1, 12.0,1,1, 2.247, 10419.948, 227.326, 52489.938 20/03/16,01:15:09,01,10,1, 12.0,1,1, 2.247, 10419.899, 227.229, 52489.721 20/03/16,01:15:09,02,10,1, 12.0,1,1, 2.247, 10419.897, 227.239, 52489.752 20/03/16,01:15:09,03,10,1, 12.0,1,1, 2.247, 10419.850, 227.212, 52489.748 20/03/16,01:15:09,04,10,1, 12.0,1,1, 2.247, 10419.863, 227.219, 52489.776 20/03/16,01:15:09,05,10,1, 12.0,1,1, 2.247, 10419.893, 227.247, 52489.787 20/03/16,01:15:09,06,10,1, 12.0,1,1, 2.247, 10419.893, 227.241, 52489.790 20/03/16,01:15:09,07,10,1, 12.0,1,1, 2.247, 10419.916, 227.250, 52489.558 20/03/16,01:15:09,08,10,1, 12.0,1,1, 2.247, 10419.846, 227.239, 52489.888 20/03/16,01:15:09,09,10,1, 12.0,1,1, 2.247, 10419.906, 227.250, 52489.840 20/03/16,01:15:09,10,10,1, 12.0,1,1, 2.247, 10419.900, 227.281, 52489.883 20/03/16,01:15:09,11,10,1, 12.0,1,1, 2.247, 10419.914, 227.260, 52489.850 20/03/16,01:15:09,12,10,1, 12.0,1,1, 2.247, 10419.914, 227.265, 52489.821 20/03/16,01:15:09,13,10,1, 12.0,1,1, 2.247, 10419.917, 227.282, 52489.862 20/03/16,01:15:09,14,10,1, 12.0,1,1, 2.247, 10419.927, 227.294, 52489.678 20/03/16,01:15:09,15,10,1, 12.0,1,1, 2.247, 10419.923, 227.323, 52489.993 20/03/16,01:15:09,16,10,1, 12.0,1,1, 2.247, 10419.969, 227.316, 52489.925 20/03/16,01:15:09,17,10,1, 12.0,1,1, 2.247, 10419.967, 227.330, 52489.898 20/03/16,01:15:09,18,10,1, 12.0,1,1, 2.247, 10419.958, 227.333, 52489.960 20/03/16,01:15:09,19,10,1, 12.0,1,1, 2.247, 10419.949, 227.326, 52489.938 20/03/16,01:15:10,00,10,1, 11.9,1,1, 2.247, 10420.090, 227.743, 52490.147 20/03/16,01:15:10,01,10,1, 11.9,1,1, 2.247, 10419.992, 227.350, 52489.953 20/03/16,01:15:10,02,10,1, 11.9,1,1, 2.247, 10419.979, 227.415, 52489.994 20/03/16,01:15:10,03,10,1, 11.9,1,1, 2.247, 10419.993, 227.403, 52489.968 20/03/16,01:15:10,04,10,1, 11.9,1,1, 2.247, 10420.013, 227.437, 52490.019 20/03/16,01:15:10,05,10,1, 11.9,1,1, 2.247, 10420.080, 227.400, 52489.838 20/03/16,01:15:10,06,10,1, 11.9,1,1, 2.247, 10419.993, 227.419, 52489.775 20/03/16,01:15:10,07,10,1, 11.9,1,1, 2.247, 10420.005, 227.475, 52490.041 20/03/16,01:15:10,08,10,1, 11.9,1,1, 2.247, 10420.016, 227.472, 52490.001 20/03/16,01:15:10,09,10,1, 11.9,1,1, 2.247, 10420.042, 227.514, 52490.024 20/03/16,01:15:10,10,10,1, 11.9,1,1, 2.247, 10420.029, 227.515, 52490.062 20/03/16,01:15:10,11,10,1, 11.9,1,1, 2.247, 10420.048, 227.529, 52490.038 20/03/16,01:15:10,12,10,1, 11.9,1,1, 2.247, 10420.054, 227.567, 52490.049 20/03/16,01:15:10,13,10,1, 11.9,1,1, 2.247, 10420.082, 227.598, 52490.021 20/03/16,01:15:10,14,10,1, 11.9,1,1, 2.247, 10420.060, 227.589, 52490.063 20/03/16,01:15:10,15,10,1, 11.9,1,1, 2.247, 10420.097, 227.649, 52490.060 20/03/16,01:15:10,16,10,1, 11.9,1,1, 2.247, 10420.081, 227.667, 52490.036 20/03/16,01:15:10,17,10,1, 11.9,1,1, 2.247, 10420.101, 227.697, 52490.109 20/03/16,01:15:10,18,10,1, 11.9,1,1, 2.247, 10420.118, 227.700, 52490.097 20/03/16,01:15:10,19,10,1, 11.9,1,1, 2.247, 10420.095, 227.743, 52490.147 20/03/16,01:15:11,00,10,1, 11.9,1,1, 2.249, 10420.307, 228.149, 52490.272 20/03/16,01:15:11,01,10,1, 11.9,1,1, 2.249, 10420.137, 227.786, 52490.122 20/03/16,01:15:11,02,10,1, 11.9,1,1, 2.249, 10420.146, 227.827, 52490.187 20/03/16,01:15:11,03,10,1, 11.9,1,1, 2.249, 10420.125, 227.821, 52490.133 20/03/16,01:15:11,04,10,1, 11.9,1,1, 2.249, 10420.168, 227.817, 52490.181 20/03/16,01:15:11,05,10,1, 11.9,1,1, 2.249, 10420.173, 227.870, 52490.194 20/03/16,01:15:11,06,10,1, 11.9,1,1, 2.249, 10420.180, 227.896, 52490.231 20/03/16,01:15:11,07,10,1, 11.9,1,1, 2.249, 10420.187, 227.936, 52490.229 20/03/16,01:15:11,08,10,1, 11.9,1,1, 2.249, 10420.206, 227.929, 52490.403 20/03/16,01:15:11,09,10,1, 11.9,1,1, 2.249, 10420.211, 227.946, 52490.172 20/03/16,01:15:11,10,10,1, 11.9,1,1, 2.249, 10420.228, 227.973, 52490.204 20/03/16,01:15:11,11,10,1, 11.9,1,1, 2.249, 10420.226, 228.021, 52490.227 20/03/16,01:15:11,12,10,1, 11.9,1,1, 2.249, 10420.263, 228.024, 52490.237 20/03/16,01:15:11,13,10,1, 11.9,1,1, 2.249, 10420.253, 228.037, 52490.229 20/03/16,01:15:11,14,10,1, 11.9,1,1, 2.249, 10420.268, 228.057, 52490.284 20/03/16,01:15:11,15,10,1, 11.9,1,1, 2.249, 10420.246, 228.067, 52490.239 20/03/16,01:15:11,16,10,1, 11.9,1,1, 2.249, 10420.281, 228.113, 52490.287 20/03/16,01:15:11,17,10,1, 11.9,1,1, 2.249, 10420.295, 228.112, 52490.280 20/03/16,01:15:11,18,10,1, 11.9,1,1, 2.249, 10420.309, 228.151, 52490.287 20/03/16,01:15:11,19,10,1, 11.9,1,1, 2.249, 10420.311, 228.149, 52490.272 20/03/16,01:15:12,00,10,1, 11.9,1,1, 2.244, 10420.524, 228.355, 52490.395 20/03/16,01:15:12,01,10,1, 11.9,1,1, 2.244, 10420.328, 228.160, 52490.255 20/03/16,01:15:12,02,10,1, 11.9,1,1, 2.244, 10420.335, 228.195, 52490.458 20/03/16,01:15:12,03,10,1, 11.9,1,1, 2.244, 10420.369, 228.205, 52490.241 20/03/16,01:15:12,04,10,1, 11.9,1,1, 2.244, 10420.357, 228.219, 52490.294 20/03/16,01:15:12,05,10,1, 11.9,1,1, 2.244, 10420.375, 228.238, 52490.284 20/03/16,01:15:12,06,10,1, 11.9,1,1, 2.244, 10420.410, 228.263, 52490.305 20/03/16,01:15:12,07,10,1, 11.9,1,1, 2.244, 10420.401, 228.247, 52490.351 20/03/16,01:15:12,08,10,1, 11.9,1,1, 2.244, 10420.423, 228.272, 52490.326 20/03/16,01:15:12,09,10,1, 11.9,1,1, 2.244, 10420.456, 228.295, 52490.384 20/03/16,01:15:12,10,10,1, 11.9,1,1, 2.244, 10420.414, 228.291, 52490.334 20/03/16,01:15:12,11,10,1, 11.9,1,1, 2.244, 10420.423, 228.284, 52490.349 20/03/16,01:15:12,12,10,1, 11.9,1,1, 2.244, 10420.469, 228.300, 52490.354 20/03/16,01:15:12,13,10,1, 11.9,1,1, 2.244, 10420.470, 228.334, 52490.381 20/03/16,01:15:12,14,10,1, 11.9,1,1, 2.244, 10420.454, 228.314, 52490.367 20/03/16,01:15:12,15,10,1, 11.9,1,1, 2.244, 10420.476, 228.323, 52490.360 20/03/16,01:15:12,16,10,1, 11.9,1,1, 2.244, 10420.507, 228.338, 52490.360 20/03/16,01:15:12,17,10,1, 11.9,1,1, 2.244, 10420.490, 228.334, 52490.358 20/03/16,01:15:12,18,10,1, 11.9,1,1, 2.244, 10420.520, 228.353, 52490.395 20/03/16,01:15:12,19,10,1, 11.9,1,1, 2.244, 10420.529, 228.355, 52490.395 20/03/16,01:15:13,00,10,1, 11.9,1,1, 2.248, 10420.682, 228.261, 52490.317 20/03/16,01:15:13,01,10,1, 11.9,1,1, 2.248, 10420.563, 228.377, 52490.356 20/03/16,01:15:13,02,10,1, 11.9,1,1, 2.248, 10420.545, 228.368, 52490.366 20/03/16,01:15:13,03,10,1, 11.9,1,1, 2.248, 10420.536, 228.373, 52490.370 20/03/16,01:15:13,04,10,1, 11.9,1,1, 2.248, 10420.567, 228.388, 52490.380 20/03/16,01:15:13,05,10,1, 11.9,1,1, 2.248, 10420.561, 228.368, 52490.375 20/03/16,01:15:13,06,10,1, 11.9,1,1, 2.248, 10420.543, 228.355, 52490.365 20/03/16,01:15:13,07,10,1, 11.9,1,1, 2.248, 10420.595, 228.363, 52490.377 20/03/16,01:15:13,08,10,1, 11.9,1,1, 2.248, 10420.617, 228.355, 52490.402 20/03/16,01:15:13,09,10,1, 11.9,1,1, 2.248, 10420.615, 228.341, 52490.347 20/03/16,01:15:13,10,10,1, 11.9,1,1, 2.248, 10420.613, 228.343, 52490.388 20/03/16,01:15:13,11,10,1, 11.9,1,1, 2.248, 10420.620, 228.341, 52490.390 20/03/16,01:15:13,12,10,1, 11.9,1,1, 2.248, 10420.641, 228.356, 52490.393 20/03/16,01:15:13,13,10,1, 11.9,1,1, 2.248, 10420.668, 228.337, 52490.358 20/03/16,01:15:13,14,10,1, 11.9,1,1, 2.248, 10420.644, 228.324, 52490.357 20/03/16,01:15:13,15,10,1, 11.9,1,1, 2.248, 10420.673, 228.307, 52490.363 20/03/16,01:15:13,16,10,1, 11.9,1,1, 2.248, 10420.692, 228.273, 52490.306 20/03/16,01:15:13,17,10,1, 11.9,1,1, 2.248, 10420.657, 228.303, 52490.337 20/03/16,01:15:13,18,10,1, 11.9,1,1, 2.248, 10420.662, 228.292, 52490.362 20/03/16,01:15:13,19,10,1, 11.9,1,1, 2.248, 10420.685, 228.261, 52490.317 20/03/16,01:15:14,00,10,1, 11.8,1,1, 2.248, 10420.824, 228.033, 52490.225 20/03/16,01:15:14,01,10,1, 11.8,1,1, 2.248, 10420.700, 228.252, 52490.327 20/03/16,01:15:14,02,10,1, 11.8,1,1, 2.248, 10420.712, 228.249, 52490.319 20/03/16,01:15:14,03,10,1, 11.8,1,1, 2.248, 10420.700, 228.232, 52490.362 20/03/16,01:15:14,04,10,1, 11.8,1,1, 2.248, 10420.723, 228.238, 52490.308 20/03/16,01:15:14,05,10,1, 11.8,1,1, 2.248, 10420.739, 228.218, 52490.318 20/03/16,01:15:14,06,10,1, 11.8,1,1, 2.248, 10420.728, 228.189, 52490.303 20/03/16,01:15:14,07,10,1, 11.8,1,1, 2.248, 10420.786, 228.209, 52490.345 20/03/16,01:15:14,08,10,1, 11.8,1,1, 2.248, 10420.734, 228.192, 52490.259 20/03/16,01:15:14,09,10,1, 11.8,1,1, 2.248, 10420.780, 228.183, 52490.320 20/03/16,01:15:14,10,10,1, 11.8,1,1, 2.248, 10420.759, 228.139, 52490.381 20/03/16,01:15:14,11,10,1, 11.8,1,1, 2.248, 10420.793, 228.118, 52490.219 20/03/16,01:15:14,12,10,1, 11.8,1,1, 2.248, 10420.770, 228.137, 52490.247 20/03/16,01:15:14,13,10,1, 11.8,1,1, 2.248, 10420.772, 228.103, 52490.244 20/03/16,01:15:14,14,10,1, 11.8,1,1, 2.248, 10420.751, 228.109, 52490.236 20/03/16,01:15:14,15,10,1, 11.8,1,1, 2.248, 10420.773, 228.072, 52490.224 20/03/16,01:15:14,16,10,1, 11.8,1,1, 2.248, 10420.782, 228.062, 52490.179 20/03/16,01:15:14,17,10,1, 11.8,1,1, 2.248, 10420.771, 228.052, 52490.263 20/03/16,01:15:14,18,10,1, 11.8,1,1, 2.248, 10420.783, 228.045, 52490.188 20/03/16,01:15:14,19,10,1, 11.8,1,1, 2.248, 10420.828, 228.033, 52490.225 20/03/16,01:15:15,00,10,1, 11.9,1,1, 2.244, 10420.858, 227.742, 52490.032 20/03/16,01:15:15,01,10,1, 11.9,1,1, 2.244, 10420.801, 228.013, 52490.207 20/03/16,01:15:15,02,10,1, 11.9,1,1, 2.244, 10420.830, 227.974, 52490.199 20/03/16,01:15:15,03,10,1, 11.9,1,1, 2.244, 10420.801, 227.967, 52490.204 20/03/16,01:15:15,04,10,1, 11.9,1,1, 2.244, 10420.843, 227.943, 52490.206 20/03/16,01:15:15,05,10,1, 11.9,1,1, 2.244, 10420.832, 227.945, 52490.214 20/03/16,01:15:15,06,10,1, 11.9,1,1, 2.244, 10420.810, 227.896, 52490.200 20/03/16,01:15:15,07,10,1, 11.9,1,1, 2.244, 10420.846, 227.895, 52490.200 20/03/16,01:15:15,08,10,1, 11.9,1,1, 2.244, 10420.822, 227.883, 52490.163 20/03/16,01:15:15,09,10,1, 11.9,1,1, 2.244, 10420.829, 227.861, 52490.156 20/03/16,01:15:15,10,10,1, 11.9,1,1, 2.244, 10420.835, 227.843, 52490.126 20/03/16,01:15:15,11,10,1, 11.9,1,1, 2.244, 10420.839, 227.825, 52490.158 20/03/16,01:15:15,12,10,1, 11.9,1,1, 2.244, 10420.851, 227.781, 52489.967 20/03/16,01:15:15,13,10,1, 11.9,1,1, 2.244, 10420.875, 227.803, 52490.163 20/03/16,01:15:15,14,10,1, 11.9,1,1, 2.244, 10420.824, 227.811, 52490.272 20/03/16,01:15:15,15,10,1, 11.9,1,1, 2.244, 10420.828, 227.776, 52490.130 20/03/16,01:15:15,16,10,1, 11.9,1,1, 2.244, 10420.846, 227.786, 52490.139 20/03/16,01:15:15,17,10,1, 11.9,1,1, 2.244, 10420.837, 227.768, 52490.112 20/03/16,01:15:15,18,10,1, 11.9,1,1, 2.244, 10420.891, 227.777, 52490.073 20/03/16,01:15:15,19,10,1, 11.9,1,1, 2.244, 10420.865, 227.742, 52490.032 20/03/16,01:15:16,00,09,1, 12.0,1,1, 2.244, 10420.841, 227.520, 52489.849 20/03/16,01:15:16,01,09,1, 12.0,1,1, 2.244, 10420.870, 227.736, 52490.054 20/03/16,01:15:16,02,09,1, 12.0,1,1, 2.244, 10420.861, 227.715, 52490.053 20/03/16,01:15:16,03,09,1, 12.0,1,1, 2.244, 10420.861, 227.689, 52490.064 20/03/16,01:15:16,04,09,1, 12.0,1,1, 2.244, 10420.877, 227.660, 52490.039 20/03/16,01:15:16,05,09,1, 12.0,1,1, 2.244, 10420.876, 227.673, 52490.011 20/03/16,01:15:16,06,09,1, 12.0,1,1, 2.244, 10420.873, 227.634, 52489.994 20/03/16,01:15:16,07,09,1, 12.0,1,1, 2.244, 10420.859, 227.623, 52489.988 20/03/16,01:15:16,08,09,1, 12.0,1,1, 2.244, 10420.873, 227.617, 52490.090 20/03/16,01:15:16,09,09,1, 12.0,1,1, 2.244, 10420.833, 227.602, 52489.948 20/03/16,01:15:16,10,09,1, 12.0,1,1, 2.244, 10420.826, 227.610, 52490.012 20/03/16,01:15:16,11,09,1, 12.0,1,1, 2.244, 10420.859, 227.591, 52489.989 20/03/16,01:15:16,12,09,1, 12.0,1,1, 2.244, 10420.852, 227.564, 52489.974 20/03/16,01:15:16,13,09,1, 12.0,1,1, 2.244, 10420.837, 227.592, 52489.936 20/03/16,01:15:16,14,09,1, 12.0,1,1, 2.244, 10420.846, 227.569, 52489.923 20/03/16,01:15:16,15,09,1, 12.0,1,1, 2.244, 10420.853, 227.553, 52489.943 20/03/16,01:15:16,16,09,1, 12.0,1,1, 2.244, 10420.857, 227.554, 52489.902 20/03/16,01:15:16,17,09,1, 12.0,1,1, 2.244, 10420.830, 227.543, 52489.906 20/03/16,01:15:16,18,09,1, 12.0,1,1, 2.244, 10420.864, 227.526, 52489.896 20/03/16,01:15:16,19,09,1, 12.0,1,1, 2.244, 10420.847, 227.520, 52489.849 20/03/16,01:15:17,00,10,1, 11.9,1,1, 2.249, 10420.824, 227.408, 52489.817 20/03/16,01:15:17,01,10,1, 11.9,1,1, 2.249, 10420.848, 227.488, 52489.870 20/03/16,01:15:17,02,10,1, 11.9,1,1, 2.249, 10420.869, 227.515, 52489.950 20/03/16,01:15:17,03,10,1, 11.9,1,1, 2.249, 10420.835, 227.482, 52489.888 20/03/16,01:15:17,04,10,1, 11.9,1,1, 2.249, 10420.837, 227.482, 52489.881 20/03/16,01:15:17,05,10,1, 11.9,1,1, 2.249, 10420.853, 227.459, 52489.838 20/03/16,01:15:17,06,10,1, 11.9,1,1, 2.249, 10420.819, 227.451, 52489.813 20/03/16,01:15:17,07,10,1, 11.9,1,1, 2.249, 10420.822, 227.452, 52489.848 20/03/16,01:15:17,08,10,1, 11.9,1,1, 2.249, 10420.849, 227.449, 52489.843 20/03/16,01:15:17,09,10,1, 11.9,1,1, 2.249, 10420.830, 227.469, 52489.812 20/03/16,01:15:17,10,10,1, 11.9,1,1, 2.249, 10420.847, 227.445, 52489.803 20/03/16,01:15:17,11,10,1, 11.9,1,1, 2.249, 10420.831, 227.431, 52489.776 20/03/16,01:15:17,12,10,1, 11.9,1,1, 2.249, 10420.836, 227.443, 52489.812 20/03/16,01:15:17,13,10,1, 11.9,1,1, 2.249, 10420.840, 227.440, 52489.806 20/03/16,01:15:17,14,10,1, 11.9,1,1, 2.249, 10420.866, 227.414, 52489.805 20/03/16,01:15:17,15,10,1, 11.9,1,1, 2.249, 10420.831, 227.436, 52489.776 20/03/16,01:15:17,16,10,1, 11.9,1,1, 2.249, 10420.819, 227.418, 52489.764 20/03/16,01:15:17,17,10,1, 11.9,1,1, 2.249, 10420.847, 227.425, 52489.808 20/03/16,01:15:17,18,10,1, 11.9,1,1, 2.249, 10420.825, 227.376, 52489.830 20/03/16,01:15:17,19,10,1, 11.9,1,1, 2.249, 10420.832, 227.408, 52489.817 20/03/16,01:15:18,00,10,1, 11.9,1,1, 2.244, 10420.716, 227.315, 52489.730 20/03/16,01:15:18,01,10,1, 11.9,1,1, 2.244, 10420.817, 227.397, 52489.774 20/03/16,01:15:18,02,10,1, 11.9,1,1, 2.244, 10420.815, 227.379, 52489.806 20/03/16,01:15:18,03,10,1, 11.9,1,1, 2.244, 10420.804, 227.382, 52489.794 20/03/16,01:15:18,04,10,1, 11.9,1,1, 2.244, 10420.800, 227.405, 52489.838 20/03/16,01:15:18,05,10,1, 11.9,1,1, 2.244, 10420.803, 227.369, 52489.825 20/03/16,01:15:18,06,10,1, 11.9,1,1, 2.244, 10420.822, 227.379, 52489.779 20/03/16,01:15:18,07,10,1, 11.9,1,1, 2.244, 10420.792, 227.376, 52489.789 20/03/16,01:15:18,08,10,1, 11.9,1,1, 2.244, 10420.792, 227.372, 52489.784 20/03/16,01:15:18,09,10,1, 11.9,1,1, 2.244, 10420.780, 227.341, 52489.774 20/03/16,01:15:18,10,10,1, 11.9,1,1, 2.244, 10420.753, 227.335, 52489.741 20/03/16,01:15:18,11,10,1, 11.9,1,1, 2.244, 10420.797, 227.353, 52489.815 20/03/16,01:15:18,12,10,1, 11.9,1,1, 2.244, 10420.760, 227.352, 52489.798 20/03/16,01:15:18,13,10,1, 11.9,1,1, 2.244, 10420.758, 227.329, 52489.768 20/03/16,01:15:18,14,10,1, 11.9,1,1, 2.244, 10420.745, 227.328, 52489.766 20/03/16,01:15:18,15,10,1, 11.9,1,1, 2.244, 10420.754, 227.338, 52489.749 20/03/16,01:15:18,16,10,1, 11.9,1,1, 2.244, 10420.751, 227.328, 52489.790 20/03/16,01:15:18,17,10,1, 11.9,1,1, 2.244, 10420.726, 227.294, 52489.735 20/03/16,01:15:18,18,10,1, 11.9,1,1, 2.244, 10420.714, 227.323, 52489.767 20/03/16,01:15:18,19,10,1, 11.9,1,1, 2.244, 10420.722, 227.315, 52489.730 20/03/16,01:15:19,00,10,1, 11.9,1,1, 2.246, 10420.582, 227.287, 52489.598 20/03/16,01:15:19,01,10,1, 11.9,1,1, 2.246, 10420.707, 227.306, 52489.750 20/03/16,01:15:19,02,10,1, 11.9,1,1, 2.246, 10420.706, 227.293, 52489.712 20/03/16,01:15:19,03,10,1, 11.9,1,1, 2.246, 10420.698, 227.305, 52489.758 20/03/16,01:15:19,04,10,1, 11.9,1,1, 2.246, 10420.709, 227.305, 52489.774 20/03/16,01:15:19,05,10,1, 11.9,1,1, 2.246, 10420.686, 227.295, 52489.784 20/03/16,01:15:19,06,10,1, 11.9,1,1, 2.246, 10420.684, 227.280, 52489.739 20/03/16,01:15:19,07,10,1, 11.9,1,1, 2.246, 10420.649, 227.305, 52489.741 20/03/16,01:15:19,08,10,1, 11.9,1,1, 2.246, 10420.630, 227.307, 52489.741 20/03/16,01:15:19,09,10,1, 11.9,1,1, 2.246, 10420.646, 227.301, 52489.704 20/03/16,01:15:19,10,10,1, 11.9,1,1, 2.246, 10420.613, 227.267, 52489.706 20/03/16,01:15:19,11,10,1, 11.9,1,1, 2.246, 10420.645, 227.290, 52489.694 20/03/16,01:15:19,12,10,1, 11.9,1,1, 2.246, 10420.644, 227.285, 52489.888 20/03/16,01:15:19,13,10,1, 11.9,1,1, 2.246, 10420.583, 227.277, 52489.797 20/03/16,01:15:19,14,10,1, 11.9,1,1, 2.246, 10420.550, 227.273, 52489.716 20/03/16,01:15:19,15,10,1, 11.9,1,1, 2.246, 10420.545, 227.276, 52489.682 20/03/16,01:15:19,16,10,1, 11.9,1,1, 2.246, 10420.561, 227.297, 52489.681 20/03/16,01:15:19,17,10,1, 11.9,1,1, 2.246, 10420.582, 227.276, 52489.655 20/03/16,01:15:19,18,10,1, 11.9,1,1, 2.246, 10420.636, 227.284, 52489.841 20/03/16,01:15:19,19,10,1, 11.9,1,1, 2.246, 10420.585, 227.287, 52489.598 20/03/16,01:15:20,00,10,1, 11.8,1,1, 2.249, 10420.465, 227.388, 52489.631 20/03/16,01:15:20,01,10,1, 11.8,1,1, 2.249, 10420.538, 227.271, 52489.659 20/03/16,01:15:20,02,10,1, 11.8,1,1, 2.249, 10420.562, 227.271, 52489.636 20/03/16,01:15:20,03,10,1, 11.8,1,1, 2.249, 10420.546, 227.288, 52489.634 20/03/16,01:15:20,04,10,1, 11.8,1,1, 2.249, 10420.537, 227.299, 52489.631 20/03/16,01:15:20,05,10,1, 11.8,1,1, 2.249, 10420.524, 227.285, 52489.665 20/03/16,01:15:20,06,10,1, 11.8,1,1, 2.249, 10420.549, 227.288, 52489.620 20/03/16,01:15:20,07,10,1, 11.8,1,1, 2.249, 10420.499, 227.311, 52489.646 20/03/16,01:15:20,08,10,1, 11.8,1,1, 2.249, 10420.527, 227.288, 52489.654 20/03/16,01:15:20,09,10,1, 11.8,1,1, 2.249, 10420.508, 227.307, 52489.606 20/03/16,01:15:20,10,10,1, 11.8,1,1, 2.249, 10420.485, 227.329, 52489.641 20/03/16,01:15:20,11,10,1, 11.8,1,1, 2.249, 10420.476, 227.313, 52489.624 20/03/16,01:15:20,12,10,1, 11.8,1,1, 2.249, 10420.487, 227.362, 52489.615 20/03/16,01:15:20,13,10,1, 11.8,1,1, 2.249, 10420.508, 227.332, 52489.601 20/03/16,01:15:20,14,10,1, 11.8,1,1, 2.249, 10420.474, 227.339, 52489.633 20/03/16,01:15:20,15,10,1, 11.8,1,1, 2.249, 10420.484, 227.344, 52489.616 20/03/16,01:15:20,16,10,1, 11.8,1,1, 2.249, 10420.471, 227.366, 52489.584 20/03/16,01:15:20,17,10,1, 11.8,1,1, 2.249, 10420.468, 227.362, 52489.592 20/03/16,01:15:20,18,10,1, 11.8,1,1, 2.249, 10420.478, 227.384, 52489.598 20/03/16,01:15:20,19,10,1, 11.8,1,1, 2.249, 10420.474, 227.388, 52489.631 20/03/16,01:15:21,00,10,1, 11.8,1,1, 2.244, 10420.507, 227.565, 52489.453 20/03/16,01:15:21,01,10,1, 11.8,1,1, 2.244, 10420.482, 227.433, 52489.577 20/03/16,01:15:21,02,10,1, 11.8,1,1, 2.244, 10420.474, 227.403, 52489.561 20/03/16,01:15:21,03,10,1, 11.8,1,1, 2.244, 10420.448, 227.425, 52489.538 20/03/16,01:15:21,04,10,1, 11.8,1,1, 2.244, 10420.459, 227.431, 52489.560 20/03/16,01:15:21,05,10,1, 11.8,1,1, 2.244, 10420.463, 227.416, 52489.549 20/03/16,01:15:21,06,10,1, 11.8,1,1, 2.244, 10420.450, 227.433, 52489.503 20/03/16,01:15:21,07,10,1, 11.8,1,1, 2.244, 10420.463, 227.458, 52489.568 20/03/16,01:15:21,08,10,1, 11.8,1,1, 2.244, 10420.447, 227.457, 52489.540 20/03/16,01:15:21,09,10,1, 11.8,1,1, 2.244, 10420.482, 227.480, 52489.567 20/03/16,01:15:21,10,10,1, 11.8,1,1, 2.244, 10420.452, 227.495, 52489.526 20/03/16,01:15:21,11,10,1, 11.8,1,1, 2.244, 10420.483, 227.490, 52489.495 20/03/16,01:15:21,12,10,1, 11.8,1,1, 2.244, 10420.456, 227.512, 52489.435 20/03/16,01:15:21,13,10,1, 11.8,1,1, 2.244, 10420.480, 227.525, 52489.456 20/03/16,01:15:21,14,10,1, 11.8,1,1, 2.244, 10420.488, 227.524, 52489.460 20/03/16,01:15:21,15,10,1, 11.8,1,1, 2.244, 10420.468, 227.523, 52489.436 20/03/16,01:15:21,16,10,1, 11.8,1,1, 2.244, 10420.480, 227.548, 52489.455 20/03/16,01:15:21,17,10,1, 11.8,1,1, 2.244, 10420.494, 227.551, 52489.420 20/03/16,01:15:21,18,10,1, 11.8,1,1, 2.244, 10420.473, 227.559, 52489.449 20/03/16,01:15:21,19,10,1, 11.8,1,1, 2.244, 10420.508, 227.565, 52489.453 20/03/16,01:15:22,00,09,1, 11.9,1,1, 2.246, 10420.674, 227.587, 52489.266 20/03/16,01:15:22,01,09,1, 11.9,1,1, 2.246, 10420.506, 227.558, 52489.437 20/03/16,01:15:22,02,09,1, 11.9,1,1, 2.246, 10420.509, 227.568, 52489.405 20/03/16,01:15:22,03,09,1, 11.9,1,1, 2.246, 10420.523, 227.590, 52489.394 20/03/16,01:15:22,04,09,1, 11.9,1,1, 2.246, 10420.516, 227.563, 52489.401 20/03/16,01:15:22,05,09,1, 11.9,1,1, 2.246, 10420.527, 227.595, 52489.366 20/03/16,01:15:22,06,09,1, 11.9,1,1, 2.246, 10420.561, 227.596, 52489.433 20/03/16,01:15:22,07,09,1, 11.9,1,1, 2.246, 10420.553, 227.584, 52489.373 20/03/16,01:15:22,08,09,1, 11.9,1,1, 2.246, 10420.554, 227.590, 52489.360 20/03/16,01:15:22,09,09,1, 11.9,1,1, 2.246, 10420.551, 227.598, 52489.375 20/03/16,01:15:22,10,09,1, 11.9,1,1, 2.246, 10420.595, 227.609, 52489.401 20/03/16,01:15:22,11,09,1, 11.9,1,1, 2.246, 10420.606, 227.607, 52489.408 20/03/16,01:15:22,12,09,1, 11.9,1,1, 2.246, 10420.616, 227.600, 52489.321 20/03/16,01:15:22,13,09,1, 11.9,1,1, 2.246, 10420.618, 227.616, 52489.335 20/03/16,01:15:22,14,09,1, 11.9,1,1, 2.246, 10420.646, 227.581, 52489.318 20/03/16,01:15:22,15,09,1, 11.9,1,1, 2.246, 10420.658, 227.598, 52489.360 20/03/16,01:15:22,16,09,1, 11.9,1,1, 2.246, 10420.659, 227.607, 52489.314 20/03/16,01:15:22,17,09,1, 11.9,1,1, 2.246, 10420.663, 227.572, 52489.296 20/03/16,01:15:22,18,09,1, 11.9,1,1, 2.246, 10420.688, 227.584, 52489.276 20/03/16,01:15:22,19,09,1, 11.9,1,1, 2.246, 10420.676, 227.587, 52489.266 20/03/16,01:15:23,00,09,1, 11.9,1,1, 2.243, 10421.066, 227.494, 52489.194 20/03/16,01:15:23,01,09,1, 11.9,1,1, 2.243, 10420.750, 227.569, 52489.291 20/03/16,01:15:23,02,09,1, 11.9,1,1, 2.243, 10420.768, 227.601, 52489.267 20/03/16,01:15:23,03,09,1, 11.9,1,1, 2.243, 10420.763, 227.565, 52489.267 20/03/16,01:15:23,04,09,1, 11.9,1,1, 2.243, 10420.790, 227.554, 52489.194 20/03/16,01:15:23,05,09,1, 11.9,1,1, 2.243, 10420.801, 227.568, 52489.224 20/03/16,01:15:23,06,09,1, 11.9,1,1, 2.243, 10420.833, 227.558, 52489.285 20/03/16,01:15:23,07,09,1, 11.9,1,1, 2.243, 10420.811, 227.582, 52489.257 20/03/16,01:15:23,08,09,1, 11.9,1,1, 2.243, 10420.845, 227.570, 52489.272 20/03/16,01:15:23,09,09,1, 11.9,1,1, 2.243, 10420.882, 227.540, 52489.241 20/03/16,01:15:23,10,09,1, 11.9,1,1, 2.243, 10420.863, 227.536, 52489.218 20/03/16,01:15:23,11,09,1, 11.9,1,1, 2.243, 10420.903, 227.500, 52489.217 20/03/16,01:15:23,12,09,1, 11.9,1,1, 2.243, 10420.876, 227.548, 52489.250 20/03/16,01:15:23,13,09,1, 11.9,1,1, 2.243, 10420.935, 227.536, 52489.209 20/03/16,01:15:23,14,09,1, 11.9,1,1, 2.243, 10420.962, 227.508, 52489.174 20/03/16,01:15:23,15,09,1, 11.9,1,1, 2.243, 10420.978, 227.519, 52489.227 20/03/16,01:15:23,16,09,1, 11.9,1,1, 2.243, 10420.991, 227.530, 52489.213 20/03/16,01:15:23,17,09,1, 11.9,1,1, 2.243, 10421.040, 227.516, 52489.209 20/03/16,01:15:23,18,09,1, 11.9,1,1, 2.243, 10421.059, 227.487, 52489.199 20/03/16,01:15:23,19,09,1, 11.9,1,1, 2.243, 10421.066, 227.494, 52489.194 20/03/16,01:15:24,00,10,1, 11.9,1,1, 2.246, 10421.517, 227.257, 52489.183 20/03/16,01:15:24,01,10,1, 11.9,1,1, 2.246, 10421.101, 227.463, 52489.174 20/03/16,01:15:24,02,10,1, 11.9,1,1, 2.246, 10421.150, 227.478, 52489.218 20/03/16,01:15:24,03,10,1, 11.9,1,1, 2.246, 10421.175, 227.460, 52489.214 20/03/16,01:15:24,04,10,1, 11.9,1,1, 2.246, 10421.165, 227.443, 52489.169 20/03/16,01:15:24,05,10,1, 11.9,1,1, 2.246, 10421.201, 227.447, 52489.162 20/03/16,01:15:24,06,10,1, 11.9,1,1, 2.246, 10421.250, 227.429, 52489.177 20/03/16,01:15:24,07,10,1, 11.9,1,1, 2.246, 10421.252, 227.413, 52489.195 20/03/16,01:15:24,08,10,1, 11.9,1,1, 2.246, 10421.277, 227.396, 52489.186 20/03/16,01:15:24,09,10,1, 11.9,1,1, 2.246, 10421.301, 227.370, 52489.147 20/03/16,01:15:24,10,10,1, 11.9,1,1, 2.246, 10421.319, 227.361, 52489.152 20/03/16,01:15:24,11,10,1, 11.9,1,1, 2.246, 10421.344, 227.350, 52489.171 20/03/16,01:15:24,12,10,1, 11.9,1,1, 2.246, 10421.382, 227.365, 52489.169 20/03/16,01:15:24,13,10,1, 11.9,1,1, 2.246, 10421.390, 227.334, 52489.199 20/03/16,01:15:24,14,10,1, 11.9,1,1, 2.246, 10421.409, 227.322, 52489.180 20/03/16,01:15:24,15,10,1, 11.9,1,1, 2.246, 10421.413, 227.290, 52489.194 20/03/16,01:15:24,16,10,1, 11.9,1,1, 2.246, 10421.430, 227.284, 52489.170 20/03/16,01:15:24,17,10,1, 11.9,1,1, 2.246, 10421.480, 227.272, 52489.199 20/03/16,01:15:24,18,10,1, 11.9,1,1, 2.246, 10421.510, 227.241, 52489.154 20/03/16,01:15:24,19,10,1, 11.9,1,1, 2.246, 10421.521, 227.257, 52489.183 20/03/16,01:15:25,00,10,1, 11.8,1,1, 2.242, 10421.876, 226.989, 52489.275 20/03/16,01:15:25,01,10,1, 11.8,1,1, 2.242, 10421.568, 227.236, 52489.158 20/03/16,01:15:25,02,10,1, 11.8,1,1, 2.242, 10421.603, 227.213, 52489.162 20/03/16,01:15:25,03,10,1, 11.8,1,1, 2.242, 10421.600, 227.194, 52489.144 20/03/16,01:15:25,04,10,1, 11.8,1,1, 2.242, 10421.691, 227.197, 52489.297 20/03/16,01:15:25,05,10,1, 11.8,1,1, 2.242, 10421.601, 227.177, 52489.246 20/03/16,01:15:25,06,10,1, 11.8,1,1, 2.242, 10421.668, 227.187, 52489.284 20/03/16,01:15:25,07,10,1, 11.8,1,1, 2.242, 10421.683, 227.127, 52489.241 20/03/16,01:15:25,08,10,1, 11.8,1,1, 2.242, 10421.706, 227.136, 52489.269 20/03/16,01:15:25,09,10,1, 11.8,1,1, 2.242, 10421.722, 227.142, 52489.244 20/03/16,01:15:25,10,10,1, 11.8,1,1, 2.242, 10421.748, 227.125, 52489.218 20/03/16,01:15:25,11,10,1, 11.8,1,1, 2.242, 10421.752, 227.118, 52489.240 20/03/16,01:15:25,12,10,1, 11.8,1,1, 2.242, 10421.783, 227.074, 52489.245 20/03/16,01:15:25,13,10,1, 11.8,1,1, 2.242, 10421.785, 227.084, 52489.245 20/03/16,01:15:25,14,10,1, 11.8,1,1, 2.242, 10421.839, 227.069, 52489.307 20/03/16,01:15:25,15,10,1, 11.8,1,1, 2.242, 10421.830, 227.045, 52489.327 20/03/16,01:15:25,16,10,1, 11.8,1,1, 2.242, 10421.898, 227.033, 52489.292 20/03/16,01:15:25,17,10,1, 11.8,1,1, 2.242, 10421.870, 227.013, 52489.279 20/03/16,01:15:25,18,10,1, 11.8,1,1, 2.242, 10421.855, 226.998, 52489.315 20/03/16,01:15:25,19,10,1, 11.8,1,1, 2.242, 10421.878, 226.989, 52489.275 20/03/16,01:15:26,00,10,1, 11.8,1,1, 2.247, 10422.101, 226.656, 52489.461 20/03/16,01:15:26,01,10,1, 11.8,1,1, 2.247, 10421.926, 226.969, 52489.320 20/03/16,01:15:26,02,10,1, 11.8,1,1, 2.247, 10421.936, 226.941, 52489.371 20/03/16,01:15:26,03,10,1, 11.8,1,1, 2.247, 10421.970, 226.928, 52489.274 20/03/16,01:15:26,04,10,1, 11.8,1,1, 2.247, 10421.973, 226.891, 52489.338 20/03/16,01:15:26,05,10,1, 11.8,1,1, 2.247, 10421.981, 226.890, 52489.348 20/03/16,01:15:26,06,10,1, 11.8,1,1, 2.247, 10422.024, 226.860, 52489.228 20/03/16,01:15:26,07,10,1, 11.8,1,1, 2.247, 10421.990, 226.868, 52489.413 20/03/16,01:15:26,08,10,1, 11.8,1,1, 2.247, 10422.029, 226.851, 52489.395 20/03/16,01:15:26,09,10,1, 11.8,1,1, 2.247, 10422.039, 226.836, 52489.362 20/03/16,01:15:26,10,10,1, 11.8,1,1, 2.247, 10422.045, 226.824, 52489.362 20/03/16,01:15:26,11,10,1, 11.8,1,1, 2.247, 10422.051, 226.804, 52489.375 20/03/16,01:15:26,12,10,1, 11.8,1,1, 2.247, 10422.043, 226.775, 52489.393 20/03/16,01:15:26,13,10,1, 11.8,1,1, 2.247, 10422.052, 226.788, 52489.437 20/03/16,01:15:26,14,10,1, 11.8,1,1, 2.247, 10422.044, 226.729, 52489.382 20/03/16,01:15:26,15,10,1, 11.8,1,1, 2.247, 10422.094, 226.730, 52489.432 20/03/16,01:15:26,16,10,1, 11.8,1,1, 2.247, 10422.072, 226.705, 52489.384 20/03/16,01:15:26,17,10,1, 11.8,1,1, 2.247, 10422.074, 226.703, 52489.426 20/03/16,01:15:26,18,10,1, 11.8,1,1, 2.247, 10422.094, 226.679, 52489.447 20/03/16,01:15:26,19,10,1, 11.8,1,1, 2.247, 10422.107, 226.656, 52489.461 20/03/16,01:15:27,00,10,1, 11.9,1,1, 2.246, 10422.134, 226.407, 52489.597 20/03/16,01:15:27,01,10,1, 11.9,1,1, 2.246, 10422.151, 226.628, 52489.459 20/03/16,01:15:27,02,10,1, 11.9,1,1, 2.246, 10422.133, 226.631, 52489.448 20/03/16,01:15:27,03,10,1, 11.9,1,1, 2.246, 10422.126, 226.649, 52489.507 20/03/16,01:15:27,04,10,1, 11.9,1,1, 2.246, 10422.128, 226.606, 52489.504 20/03/16,01:15:27,05,10,1, 11.9,1,1, 2.246, 10422.138, 226.586, 52489.534 20/03/16,01:15:27,06,10,1, 11.9,1,1, 2.246, 10422.141, 226.577, 52489.533 20/03/16,01:15:27,07,10,1, 11.9,1,1, 2.246, 10422.134, 226.577, 52489.509 20/03/16,01:15:27,08,10,1, 11.9,1,1, 2.246, 10422.139, 226.552, 52489.525 20/03/16,01:15:27,09,10,1, 11.9,1,1, 2.246, 10422.129, 226.542, 52489.533 20/03/16,01:15:27,10,10,1, 11.9,1,1, 2.246, 10422.126, 226.518, 52489.317 20/03/16,01:15:27,11,10,1, 11.9,1,1, 2.246, 10422.111, 226.513, 52489.680 20/03/16,01:15:27,12,10,1, 11.9,1,1, 2.246, 10422.143, 226.505, 52489.657 20/03/16,01:15:27,13,10,1, 11.9,1,1, 2.246, 10422.142, 226.485, 52489.629 20/03/16,01:15:27,14,10,1, 11.9,1,1, 2.246, 10422.148, 226.483, 52489.645 20/03/16,01:15:27,15,10,1, 11.9,1,1, 2.246, 10422.142, 226.463, 52489.596 20/03/16,01:15:27,16,10,1, 11.9,1,1, 2.246, 10422.136, 226.443, 52489.571 20/03/16,01:15:27,17,10,1, 11.9,1,1, 2.246, 10422.123, 226.449, 52489.620 20/03/16,01:15:27,18,10,1, 11.9,1,1, 2.246, 10422.113, 226.404, 52489.581 20/03/16,01:15:27,19,10,1, 11.9,1,1, 2.246, 10422.142, 226.407, 52489.597 20/03/16,01:15:28,00,09,1, 11.9,1,1, 2.245, 10422.168, 226.104, 52489.748 20/03/16,01:15:28,01,09,1, 11.9,1,1, 2.245, 10422.125, 226.371, 52489.651 20/03/16,01:15:28,02,09,1, 11.9,1,1, 2.245, 10422.153, 226.344, 52489.657 20/03/16,01:15:28,03,09,1, 11.9,1,1, 2.245, 10422.163, 226.350, 52489.673 20/03/16,01:15:28,04,09,1, 11.9,1,1, 2.245, 10422.155, 226.335, 52489.670 20/03/16,01:15:28,05,09,1, 11.9,1,1, 2.245, 10422.155, 226.275, 52489.613 20/03/16,01:15:28,06,09,1, 11.9,1,1, 2.245, 10422.154, 226.303, 52489.672 20/03/16,01:15:28,07,09,1, 11.9,1,1, 2.245, 10422.180, 226.301, 52489.814 20/03/16,01:15:28,08,09,1, 11.9,1,1, 2.245, 10422.135, 226.259, 52489.630 20/03/16,01:15:28,09,09,1, 11.9,1,1, 2.245, 10422.154, 226.269, 52489.633 20/03/16,01:15:28,10,09,1, 11.9,1,1, 2.245, 10422.135, 226.266, 52489.744 20/03/16,01:15:28,11,09,1, 11.9,1,1, 2.245, 10422.175, 226.233, 52489.651 20/03/16,01:15:28,12,09,1, 11.9,1,1, 2.245, 10422.184, 226.209, 52489.692 20/03/16,01:15:28,13,09,1, 11.9,1,1, 2.245, 10422.148, 226.208, 52489.658 20/03/16,01:15:28,14,09,1, 11.9,1,1, 2.245, 10422.189, 226.192, 52489.686 20/03/16,01:15:28,15,09,1, 11.9,1,1, 2.245, 10422.156, 226.145, 52489.656 20/03/16,01:15:28,16,09,1, 11.9,1,1, 2.245, 10422.161, 226.173, 52489.653 20/03/16,01:15:28,17,09,1, 11.9,1,1, 2.245, 10422.174, 226.149, 52489.647 20/03/16,01:15:28,18,09,1, 11.9,1,1, 2.245, 10422.127, 226.116, 52489.491 20/03/16,01:15:28,19,09,1, 11.9,1,1, 2.245, 10422.169, 226.104, 52489.748 20/03/16,01:15:29,00,09,1, 11.8,1,1, 2.247, 10422.218, 225.909, 52489.668 20/03/16,01:15:29,01,09,1, 11.8,1,1, 2.247, 10422.200, 226.102, 52489.663 20/03/16,01:15:29,02,09,1, 11.8,1,1, 2.247, 10422.181, 226.075, 52489.731 20/03/16,01:15:29,03,09,1, 11.8,1,1, 2.247, 10422.165, 226.066, 52489.697 20/03/16,01:15:29,04,09,1, 11.8,1,1, 2.247, 10422.179, 226.051, 52489.703 20/03/16,01:15:29,05,09,1, 11.8,1,1, 2.247, 10422.166, 226.052, 52489.791 20/03/16,01:15:29,06,09,1, 11.8,1,1, 2.247, 10422.161, 226.053, 52489.713 20/03/16,01:15:29,07,09,1, 11.8,1,1, 2.247, 10422.159, 225.995, 52489.712 20/03/16,01:15:29,08,09,1, 11.8,1,1, 2.247, 10422.207, 226.004, 52489.733 20/03/16,01:15:29,09,09,1, 11.8,1,1, 2.247, 10422.181, 225.993, 52489.717 20/03/16,01:15:29,10,09,1, 11.8,1,1, 2.247, 10422.187, 225.981, 52489.696 20/03/16,01:15:29,11,09,1, 11.8,1,1, 2.247, 10422.207, 225.987, 52489.732 20/03/16,01:15:29,12,09,1, 11.8,1,1, 2.247, 10422.172, 225.952, 52489.687 20/03/16,01:15:29,13,09,1, 11.8,1,1, 2.247, 10422.189, 225.958, 52489.665 20/03/16,01:15:29,14,09,1, 11.8,1,1, 2.247, 10422.200, 225.943, 52489.707 20/03/16,01:15:29,15,09,1, 11.8,1,1, 2.247, 10422.205, 225.938, 52489.685 20/03/16,01:15:29,16,09,1, 11.8,1,1, 2.247, 10422.224, 225.928, 52489.695 20/03/16,01:15:29,17,09,1, 11.8,1,1, 2.247, 10422.210, 225.911, 52489.690 20/03/16,01:15:29,18,09,1, 11.8,1,1, 2.247, 10422.214, 225.915, 52489.676 20/03/16,01:15:29,19,09,1, 11.8,1,1, 2.247, 10422.221, 225.909, 52489.668 20/03/16,01:15:30,00,09,1, 11.9,1,1, 2.246, 10422.326, 225.858, 52489.622 20/03/16,01:15:30,01,09,1, 11.9,1,1, 2.246, 10422.258, 225.868, 52489.709 20/03/16,01:15:30,02,09,1, 11.9,1,1, 2.246, 10422.227, 225.875, 52489.677 20/03/16,01:15:30,03,09,1, 11.9,1,1, 2.246, 10422.261, 225.856, 52489.663 20/03/16,01:15:30,04,09,1, 11.9,1,1, 2.246, 10422.265, 225.871, 52489.719 20/03/16,01:15:30,05,09,1, 11.9,1,1, 2.246, 10422.276, 225.893, 52489.698 20/03/16,01:15:30,06,09,1, 11.9,1,1, 2.246, 10422.298, 225.892, 52489.712 20/03/16,01:15:30,07,09,1, 11.9,1,1, 2.246, 10422.272, 225.892, 52489.702 20/03/16,01:15:30,08,09,1, 11.9,1,1, 2.246, 10422.309, 225.873, 52489.699 20/03/16,01:15:30,09,09,1, 11.9,1,1, 2.246, 10422.287, 225.868, 52489.684 20/03/16,01:15:30,10,09,1, 11.9,1,1, 2.246, 10422.279, 225.872, 52489.717 20/03/16,01:15:30,11,09,1, 11.9,1,1, 2.246, 10422.331, 225.852, 52489.698 20/03/16,01:15:30,12,09,1, 11.9,1,1, 2.246, 10422.321, 225.853, 52489.678 20/03/16,01:15:30,13,09,1, 11.9,1,1, 2.246, 10422.326, 225.857, 52489.651 20/03/16,01:15:30,14,09,1, 11.9,1,1, 2.246, 10422.325, 225.849, 52489.633 20/03/16,01:15:30,15,09,1, 11.9,1,1, 2.246, 10422.350, 225.852, 52489.633 20/03/16,01:15:30,16,09,1, 11.9,1,1, 2.246, 10422.330, 225.843, 52489.609 20/03/16,01:15:30,17,09,1, 11.9,1,1, 2.246, 10422.346, 225.880, 52489.678 20/03/16,01:15:30,18,09,1, 11.9,1,1, 2.246, 10422.359, 225.845, 52489.650 20/03/16,01:15:30,19,09,1, 11.9,1,1, 2.246, 10422.330, 225.858, 52489.622 20/03/16,01:15:31,00,11,1, 11.9,1,1, 2.248, 10422.418, 225.862, 52489.622 20/03/16,01:15:31,01,11,1, 11.9,1,1, 2.248, 10422.365, 225.851, 52489.704 20/03/16,01:15:31,02,11,1, 11.9,1,1, 2.248, 10422.354, 225.860, 52489.658 20/03/16,01:15:31,03,11,1, 11.9,1,1, 2.248, 10422.360, 225.870, 52489.632 20/03/16,01:15:31,04,11,1, 11.9,1,1, 2.248, 10422.388, 225.851, 52489.615 20/03/16,01:15:31,05,11,1, 11.9,1,1, 2.248, 10422.400, 225.854, 52489.629 20/03/16,01:15:31,06,11,1, 11.9,1,1, 2.248, 10422.395, 225.882, 52489.640 20/03/16,01:15:31,07,11,1, 11.9,1,1, 2.248, 10422.420, 225.885, 52489.661 20/03/16,01:15:31,08,11,1, 11.9,1,1, 2.248, 10422.406, 225.881, 52489.670 20/03/16,01:15:31,09,11,1, 11.9,1,1, 2.248, 10422.380, 225.910, 52489.642 20/03/16,01:15:31,10,11,1, 11.9,1,1, 2.248, 10422.400, 225.890, 52489.662 20/03/16,01:15:31,11,11,1, 11.9,1,1, 2.248, 10422.406, 225.887, 52489.620 20/03/16,01:15:31,12,11,1, 11.9,1,1, 2.248, 10422.389, 225.865, 52489.603 20/03/16,01:15:31,13,11,1, 11.9,1,1, 2.248, 10422.380, 225.870, 52489.608 20/03/16,01:15:31,14,11,1, 11.9,1,1, 2.248, 10422.424, 225.880, 52489.602 20/03/16,01:15:31,15,11,1, 11.9,1,1, 2.248, 10422.406, 225.870, 52489.632 20/03/16,01:15:31,16,11,1, 11.9,1,1, 2.248, 10422.405, 225.896, 52489.646 20/03/16,01:15:31,17,11,1, 11.9,1,1, 2.248, 10422.417, 225.870, 52489.624 20/03/16,01:15:31,18,11,1, 11.9,1,1, 2.248, 10422.421, 225.864, 52489.583 20/03/16,01:15:31,19,11,1, 11.9,1,1, 2.248, 10422.423, 225.862, 52489.622 20/03/16,01:15:32,00,11,1, 11.9,1,1, 2.247, 10422.451, 225.698, 52489.483 20/03/16,01:15:32,01,11,1, 11.9,1,1, 2.247, 10422.433, 225.838, 52489.574 20/03/16,01:15:32,02,11,1, 11.9,1,1, 2.247, 10422.442, 225.866, 52489.579 20/03/16,01:15:32,03,11,1, 11.9,1,1, 2.247, 10422.458, 225.869, 52489.617 20/03/16,01:15:32,04,11,1, 11.9,1,1, 2.247, 10422.410, 225.882, 52489.580 20/03/16,01:15:32,05,11,1, 11.9,1,1, 2.247, 10422.449, 225.871, 52489.574 20/03/16,01:15:32,06,11,1, 11.9,1,1, 2.247, 10422.430, 225.843, 52489.561 20/03/16,01:15:32,07,11,1, 11.9,1,1, 2.247, 10422.407, 225.833, 52489.554 20/03/16,01:15:32,08,11,1, 11.9,1,1, 2.247, 10422.426, 225.830, 52489.551 20/03/16,01:15:32,09,11,1, 11.9,1,1, 2.247, 10422.447, 225.810, 52489.592 20/03/16,01:15:32,10,11,1, 11.9,1,1, 2.247, 10422.406, 225.825, 52489.532 20/03/16,01:15:32,11,11,1, 11.9,1,1, 2.247, 10422.450, 225.809, 52489.548 20/03/16,01:15:32,12,11,1, 11.9,1,1, 2.247, 10422.447, 225.806, 52489.534 20/03/16,01:15:32,13,11,1, 11.9,1,1, 2.247, 10422.470, 225.828, 52489.600 20/03/16,01:15:32,14,11,1, 11.9,1,1, 2.247, 10422.452, 225.753, 52489.502 20/03/16,01:15:32,15,11,1, 11.9,1,1, 2.247, 10422.448, 225.798, 52489.556 20/03/16,01:15:32,16,11,1, 11.9,1,1, 2.247, 10422.433, 225.767, 52489.523 20/03/16,01:15:32,17,11,1, 11.9,1,1, 2.247, 10422.441, 225.695, 52489.454 20/03/16,01:15:32,18,11,1, 11.9,1,1, 2.247, 10422.480, 225.779, 52489.545 20/03/16,01:15:32,19,11,1, 11.9,1,1, 2.247, 10422.458, 225.698, 52489.483 20/03/16,01:15:33,00,09,1, 11.9,1,1, 2.242, 10422.368, 225.288, 52489.363 20/03/16,01:15:33,01,09,1, 11.9,1,1, 2.242, 10422.448, 225.762, 52489.560 20/03/16,01:15:33,02,09,1, 11.9,1,1, 2.242, 10422.446, 225.653, 52489.358 20/03/16,01:15:33,03,09,1, 11.9,1,1, 2.242, 10422.445, 225.704, 52489.548 20/03/16,01:15:33,04,09,1, 11.9,1,1, 2.242, 10422.466, 225.651, 52489.478 20/03/16,01:15:33,05,09,1, 11.9,1,1, 2.242, 10422.444, 225.606, 52489.482 20/03/16,01:15:33,06,09,1, 11.9,1,1, 2.242, 10422.457, 225.625, 52489.479 20/03/16,01:15:33,07,09,1, 11.9,1,1, 2.242, 10422.416, 225.569, 52489.450 20/03/16,01:15:33,08,09,1, 11.9,1,1, 2.242, 10422.417, 225.563, 52489.452 20/03/16,01:15:33,09,09,1, 11.9,1,1, 2.242, 10422.440, 225.573, 52489.458 20/03/16,01:15:33,10,09,1, 11.9,1,1, 2.242, 10422.443, 225.551, 52489.443 20/03/16,01:15:33,11,09,1, 11.9,1,1, 2.242, 10422.430, 225.489, 52489.433 20/03/16,01:15:33,12,09,1, 11.9,1,1, 2.242, 10422.428, 225.513, 52489.465 20/03/16,01:15:33,13,09,1, 11.9,1,1, 2.242, 10422.415, 225.487, 52489.392 20/03/16,01:15:33,14,09,1, 11.9,1,1, 2.242, 10422.430, 225.420, 52489.413 20/03/16,01:15:33,15,09,1, 11.9,1,1, 2.242, 10422.394, 225.438, 52489.404 20/03/16,01:15:33,16,09,1, 11.9,1,1, 2.242, 10422.417, 225.354, 52489.300 20/03/16,01:15:33,17,09,1, 11.9,1,1, 2.242, 10422.408, 225.366, 52489.408 20/03/16,01:15:33,18,09,1, 11.9,1,1, 2.242, 10422.408, 225.328, 52489.398 20/03/16,01:15:33,19,09,1, 11.9,1,1, 2.242, 10422.375, 225.288, 52489.363 20/03/16,01:15:34,00,09,1, 11.9,1,1, 2.243, 10422.301, 224.637, 52489.193 20/03/16,01:15:34,01,09,1, 11.9,1,1, 2.243, 10422.384, 225.237, 52489.343 20/03/16,01:15:34,02,09,1, 11.9,1,1, 2.243, 10422.402, 225.231, 52489.353 20/03/16,01:15:34,03,09,1, 11.9,1,1, 2.243, 10422.387, 225.214, 52489.371 20/03/16,01:15:34,04,09,1, 11.9,1,1, 2.243, 10422.379, 225.104, 52489.300 20/03/16,01:15:34,05,09,1, 11.9,1,1, 2.243, 10422.405, 225.109, 52489.325 20/03/16,01:15:34,06,09,1, 11.9,1,1, 2.243, 10422.399, 225.038, 52489.255 20/03/16,01:15:34,07,09,1, 11.9,1,1, 2.243, 10422.391, 225.062, 52489.327 20/03/16,01:15:34,08,09,1, 11.9,1,1, 2.243, 10422.387, 225.024, 52489.288 20/03/16,01:15:34,09,09,1, 11.9,1,1, 2.243, 10422.384, 224.953, 52489.252 20/03/16,01:15:34,10,09,1, 11.9,1,1, 2.243, 10422.363, 224.907, 52489.238 20/03/16,01:15:34,11,09,1, 11.9,1,1, 2.243, 10422.350, 224.849, 52489.194 20/03/16,01:15:34,12,09,1, 11.9,1,1, 2.243, 10422.348, 224.875, 52489.261 20/03/16,01:15:34,13,09,1, 11.9,1,1, 2.243, 10422.320, 224.802, 52489.195 20/03/16,01:15:34,14,09,1, 11.9,1,1, 2.243, 10422.349, 224.797, 52489.241 20/03/16,01:15:34,15,09,1, 11.9,1,1, 2.243, 10422.371, 224.736, 52489.144 20/03/16,01:15:34,16,09,1, 11.9,1,1, 2.243, 10422.312, 224.667, 52489.261 20/03/16,01:15:34,17,09,1, 11.9,1,1, 2.243, 10422.323, 224.675, 52489.205 20/03/16,01:15:34,18,09,1, 11.9,1,1, 2.243, 10422.290, 224.616, 52489.186 20/03/16,01:15:34,19,09,1, 11.9,1,1, 2.243, 10422.303, 224.637, 52489.193 20/03/16,01:15:35,00,10,1, 11.9,1,1, 2.245, 10422.184, 223.922, 52488.957 20/03/16,01:15:35,01,10,1, 11.9,1,1, 2.245, 10422.309, 224.525, 52489.139 20/03/16,01:15:35,02,10,1, 11.9,1,1, 2.245, 10422.312, 224.504, 52489.159 20/03/16,01:15:35,03,10,1, 11.9,1,1, 2.245, 10422.255, 224.425, 52489.091 20/03/16,01:15:35,04,10,1, 11.9,1,1, 2.245, 10422.295, 224.473, 52489.139 20/03/16,01:15:35,05,10,1, 11.9,1,1, 2.245, 10422.239, 224.412, 52489.130 20/03/16,01:15:35,06,10,1, 11.9,1,1, 2.245, 10422.280, 224.416, 52489.104 20/03/16,01:15:35,07,10,1, 11.9,1,1, 2.245, 10422.278, 224.327, 52489.093 20/03/16,01:15:35,08,10,1, 11.9,1,1, 2.245, 10422.245, 224.238, 52489.005 20/03/16,01:15:35,09,10,1, 11.9,1,1, 2.245, 10422.253, 224.243, 52489.023 20/03/16,01:15:35,10,10,1, 11.9,1,1, 2.245, 10422.215, 224.226, 52489.025 20/03/16,01:15:35,11,10,1, 11.9,1,1, 2.245, 10422.233, 224.200, 52489.003 20/03/16,01:15:35,12,10,1, 11.9,1,1, 2.245, 10422.231, 224.158, 52489.006 20/03/16,01:15:35,13,10,1, 11.9,1,1, 2.245, 10422.244, 224.138, 52489.023 20/03/16,01:15:35,14,10,1, 11.9,1,1, 2.245, 10422.241, 224.098, 52489.028 20/03/16,01:15:35,15,10,1, 11.9,1,1, 2.245, 10422.213, 224.043, 52488.992 20/03/16,01:15:35,16,10,1, 11.9,1,1, 2.245, 10422.238, 224.059, 52488.985 20/03/16,01:15:35,17,10,1, 11.9,1,1, 2.245, 10422.203, 223.988, 52488.957 20/03/16,01:15:35,18,10,1, 11.9,1,1, 2.245, 10422.217, 223.986, 52488.947 20/03/16,01:15:35,19,10,1, 11.9,1,1, 2.245, 10422.191, 223.922, 52488.957 20/03/16,01:15:36,00,10,1, 11.9,1,1, 2.246, 10422.126, 223.483, 52488.827 20/03/16,01:15:36,01,10,1, 11.9,1,1, 2.246, 10422.185, 223.875, 52488.925 20/03/16,01:15:36,02,10,1, 11.9,1,1, 2.246, 10422.175, 223.829, 52488.895 20/03/16,01:15:36,03,10,1, 11.9,1,1, 2.246, 10422.163, 223.830, 52488.908 20/03/16,01:15:36,04,10,1, 11.9,1,1, 2.246, 10422.172, 223.763, 52488.889 20/03/16,01:15:36,05,10,1, 11.9,1,1, 2.246, 10422.175, 223.753, 52488.924 20/03/16,01:15:36,06,10,1, 11.9,1,1, 2.246, 10422.169, 223.721, 52488.915 20/03/16,01:15:36,07,10,1, 11.9,1,1, 2.246, 10422.172, 223.724, 52488.921 20/03/16,01:15:36,08,10,1, 11.9,1,1, 2.246, 10422.181, 223.702, 52488.865 20/03/16,01:15:36,09,10,1, 11.9,1,1, 2.246, 10422.150, 223.668, 52488.903 20/03/16,01:15:36,10,10,1, 11.9,1,1, 2.246, 10422.154, 223.649, 52488.839 20/03/16,01:15:36,11,10,1, 11.9,1,1, 2.246, 10422.159, 223.608, 52488.872 20/03/16,01:15:36,12,10,1, 11.9,1,1, 2.246, 10422.149, 223.600, 52488.868 20/03/16,01:15:36,13,10,1, 11.9,1,1, 2.246, 10422.145, 223.606, 52488.850 20/03/16,01:15:36,14,10,1, 11.9,1,1, 2.246, 10422.143, 223.559, 52488.851 20/03/16,01:15:36,15,10,1, 11.9,1,1, 2.246, 10422.128, 223.548, 52488.839 20/03/16,01:15:36,16,10,1, 11.9,1,1, 2.246, 10422.164, 223.538, 52488.840 20/03/16,01:15:36,17,10,1, 11.9,1,1, 2.246, 10422.137, 223.523, 52488.844 20/03/16,01:15:36,18,10,1, 11.9,1,1, 2.246, 10422.156, 223.506, 52488.830 20/03/16,01:15:36,19,10,1, 11.9,1,1, 2.246, 10422.132, 223.483, 52488.827 20/03/16,01:15:37,00,10,1, 11.9,1,1, 2.246, 10422.084, 223.208, 52488.749 20/03/16,01:15:37,01,10,1, 11.9,1,1, 2.246, 10422.134, 223.450, 52488.851 20/03/16,01:15:37,02,10,1, 11.9,1,1, 2.246, 10422.108, 223.429, 52488.804 20/03/16,01:15:37,03,10,1, 11.9,1,1, 2.246, 10422.142, 223.391, 52488.778 20/03/16,01:15:37,04,10,1, 11.9,1,1, 2.246, 10422.120, 223.379, 52488.753 20/03/16,01:15:37,05,10,1, 11.9,1,1, 2.246, 10422.144, 223.389, 52488.767 20/03/16,01:15:37,06,10,1, 11.9,1,1, 2.246, 10422.135, 223.341, 52488.791 20/03/16,01:15:37,07,10,1, 11.9,1,1, 2.246, 10422.111, 223.353, 52488.794 20/03/16,01:15:37,08,10,1, 11.9,1,1, 2.246, 10422.124, 223.326, 52488.777 20/03/16,01:15:37,09,10,1, 11.9,1,1, 2.246, 10422.118, 223.321, 52488.783 20/03/16,01:15:37,10,10,1, 11.9,1,1, 2.246, 10422.121, 223.305, 52488.763 20/03/16,01:15:37,11,10,1, 11.9,1,1, 2.246, 10422.116, 223.289, 52488.746 20/03/16,01:15:37,12,10,1, 11.9,1,1, 2.246, 10422.104, 223.298, 52488.737 20/03/16,01:15:37,13,10,1, 11.9,1,1, 2.246, 10422.109, 223.269, 52488.715 20/03/16,01:15:37,14,10,1, 11.9,1,1, 2.246, 10422.113, 223.268, 52488.737 20/03/16,01:15:37,15,10,1, 11.9,1,1, 2.246, 10422.119, 223.263, 52488.757 20/03/16,01:15:37,16,10,1, 11.9,1,1, 2.246, 10422.117, 223.214, 52488.747 20/03/16,01:15:37,17,10,1, 11.9,1,1, 2.246, 10422.084, 223.228, 52488.727 20/03/16,01:15:37,18,10,1, 11.9,1,1, 2.246, 10422.122, 223.175, 52488.723 20/03/16,01:15:37,19,10,1, 11.9,1,1, 2.246, 10422.092, 223.208, 52488.749 20/03/16,01:15:38,00,10,1, 11.9,1,1, 2.244, 10422.043, 223.106, 52488.707 20/03/16,01:15:38,01,10,1, 11.9,1,1, 2.244, 10422.123, 223.164, 52488.740 20/03/16,01:15:38,02,10,1, 11.9,1,1, 2.244, 10422.099, 223.176, 52488.694 20/03/16,01:15:38,03,10,1, 11.9,1,1, 2.244, 10422.124, 223.163, 52488.737 20/03/16,01:15:38,04,10,1, 11.9,1,1, 2.244, 10422.086, 223.146, 52488.712 20/03/16,01:15:38,05,10,1, 11.9,1,1, 2.244, 10422.088, 223.136, 52488.721 20/03/16,01:15:38,06,10,1, 11.9,1,1, 2.244, 10422.085, 223.137, 52488.712 20/03/16,01:15:38,07,10,1, 11.9,1,1, 2.244, 10422.086, 223.130, 52488.712 20/03/16,01:15:38,08,10,1, 11.9,1,1, 2.244, 10422.111, 223.128, 52488.699 20/03/16,01:15:38,09,10,1, 11.9,1,1, 2.244, 10422.099, 223.097, 52488.730 20/03/16,01:15:38,10,10,1, 11.9,1,1, 2.244, 10422.112, 223.103, 52488.742 20/03/16,01:15:38,11,10,1, 11.9,1,1, 2.244, 10422.077, 223.122, 52488.736 20/03/16,01:15:38,12,10,1, 11.9,1,1, 2.244, 10422.075, 223.098, 52488.695 20/03/16,01:15:38,13,10,1, 11.9,1,1, 2.244, 10422.076, 223.105, 52488.716 20/03/16,01:15:38,14,10,1, 11.9,1,1, 2.244, 10422.050, 223.097, 52488.717 20/03/16,01:15:38,15,10,1, 11.9,1,1, 2.244, 10422.074, 223.104, 52488.669 20/03/16,01:15:38,16,10,1, 11.9,1,1, 2.244, 10422.033, 223.117, 52488.704 20/03/16,01:15:38,17,10,1, 11.9,1,1, 2.244, 10422.053, 223.117, 52488.715 20/03/16,01:15:38,18,10,1, 11.9,1,1, 2.244, 10422.054, 223.096, 52488.701 20/03/16,01:15:38,19,10,1, 11.9,1,1, 2.244, 10422.047, 223.106, 52488.707 20/03/16,01:15:39,00,10,1, 11.8,1,1, 2.246, 10421.876, 223.309, 52488.804 20/03/16,01:15:39,01,10,1, 11.8,1,1, 2.246, 10422.040, 223.131, 52488.724 20/03/16,01:15:39,02,10,1, 11.8,1,1, 2.246, 10422.010, 223.112, 52488.722 20/03/16,01:15:39,03,10,1, 11.8,1,1, 2.246, 10422.016, 223.100, 52488.714 20/03/16,01:15:39,04,10,1, 11.8,1,1, 2.246, 10422.006, 223.125, 52488.713 20/03/16,01:15:39,05,10,1, 11.8,1,1, 2.246, 10422.003, 223.126, 52488.692 20/03/16,01:15:39,06,10,1, 11.8,1,1, 2.246, 10422.014, 223.122, 52488.692 20/03/16,01:15:39,07,10,1, 11.8,1,1, 2.246, 10421.982, 223.117, 52488.718 20/03/16,01:15:39,08,10,1, 11.8,1,1, 2.246, 10421.985, 223.179, 52488.745 20/03/16,01:15:39,09,10,1, 11.8,1,1, 2.246, 10421.995, 223.160, 52488.750 20/03/16,01:15:39,10,10,1, 11.8,1,1, 2.246, 10422.010, 223.188, 52488.752 20/03/16,01:15:39,11,10,1, 11.8,1,1, 2.246, 10421.966, 223.205, 52488.792 20/03/16,01:15:39,12,10,1, 11.8,1,1, 2.246, 10421.979, 223.209, 52488.792 20/03/16,01:15:39,13,10,1, 11.8,1,1, 2.246, 10421.993, 223.191, 52488.758 20/03/16,01:15:39,14,10,1, 11.8,1,1, 2.246, 10421.963, 223.240, 52488.758 20/03/16,01:15:39,15,10,1, 11.8,1,1, 2.246, 10421.930, 223.251, 52488.790 20/03/16,01:15:39,16,10,1, 11.8,1,1, 2.246, 10421.945, 223.288, 52488.753 20/03/16,01:15:39,17,10,1, 11.8,1,1, 2.246, 10421.968, 223.237, 52488.513 20/03/16,01:15:39,18,10,1, 11.8,1,1, 2.246, 10421.913, 223.293, 52488.780 20/03/16,01:15:39,19,10,1, 11.8,1,1, 2.246, 10421.881, 223.309, 52488.804 20/03/16,01:15:40,00,11,1, 11.8,1,1, 2.245, 10421.675, 223.680, 52488.878 20/03/16,01:15:40,01,11,1, 11.8,1,1, 2.245, 10421.902, 223.370, 52488.820 20/03/16,01:15:40,02,11,1, 11.8,1,1, 2.245, 10421.873, 223.366, 52488.777 20/03/16,01:15:40,03,11,1, 11.8,1,1, 2.245, 10421.864, 223.383, 52488.852 20/03/16,01:15:40,04,11,1, 11.8,1,1, 2.245, 10421.843, 223.402, 52488.810 20/03/16,01:15:40,05,11,1, 11.8,1,1, 2.245, 10421.834, 223.444, 52488.838 20/03/16,01:15:40,06,11,1, 11.8,1,1, 2.245, 10421.870, 223.445, 52488.812 20/03/16,01:15:40,07,11,1, 11.8,1,1, 2.245, 10421.842, 223.427, 52488.823 20/03/16,01:15:40,08,11,1, 11.8,1,1, 2.245, 10421.829, 223.488, 52488.837 20/03/16,01:15:40,09,11,1, 11.8,1,1, 2.245, 10421.821, 223.507, 52488.888 20/03/16,01:15:40,10,11,1, 11.8,1,1, 2.245, 10421.789, 223.568, 52488.894 20/03/16,01:15:40,11,11,1, 11.8,1,1, 2.245, 10421.792, 223.508, 52488.832 20/03/16,01:15:40,12,11,1, 11.8,1,1, 2.245, 10421.782, 223.525, 52488.811 20/03/16,01:15:40,13,11,1, 11.8,1,1, 2.245, 10421.759, 223.614, 52488.936 20/03/16,01:15:40,14,11,1, 11.8,1,1, 2.245, 10421.733, 223.611, 52488.902 20/03/16,01:15:40,15,11,1, 11.8,1,1, 2.245, 10421.731, 223.585, 52488.871 20/03/16,01:15:40,16,11,1, 11.8,1,1, 2.245, 10421.734, 223.606, 52488.858 20/03/16,01:15:40,17,11,1, 11.8,1,1, 2.245, 10421.750, 223.658, 52488.935 20/03/16,01:15:40,18,11,1, 11.8,1,1, 2.245, 10421.725, 223.713, 52488.926 20/03/16,01:15:40,19,11,1, 11.8,1,1, 2.245, 10421.677, 223.680, 52488.878 20/03/16,01:15:41,00,10,1, 11.9,1,1, 2.248, 10421.542, 224.185, 52489.113 20/03/16,01:15:41,01,10,1, 11.9,1,1, 2.248, 10421.688, 223.772, 52488.985 20/03/16,01:15:41,02,10,1, 11.9,1,1, 2.248, 10421.705, 223.793, 52489.136 20/03/16,01:15:41,03,10,1, 11.9,1,1, 2.248, 10421.627, 223.737, 52488.826 20/03/16,01:15:41,04,10,1, 11.9,1,1, 2.248, 10421.589, 223.813, 52488.932 20/03/16,01:15:41,05,10,1, 11.9,1,1, 2.248, 10421.615, 223.838, 52488.788 20/03/16,01:15:41,06,10,1, 11.9,1,1, 2.248, 10421.656, 223.883, 52489.088 20/03/16,01:15:41,07,10,1, 11.9,1,1, 2.248, 10421.650, 223.831, 52488.948 20/03/16,01:15:41,08,10,1, 11.9,1,1, 2.248, 10421.636, 223.859, 52488.972 20/03/16,01:15:41,09,10,1, 11.9,1,1, 2.248, 10421.628, 223.927, 52489.009 20/03/16,01:15:41,10,10,1, 11.9,1,1, 2.248, 10421.621, 223.943, 52489.006 20/03/16,01:15:41,11,10,1, 11.9,1,1, 2.248, 10421.581, 223.927, 52489.000 20/03/16,01:15:41,12,10,1, 11.9,1,1, 2.248, 10421.586, 223.984, 52489.010 20/03/16,01:15:41,13,10,1, 11.9,1,1, 2.248, 10421.589, 224.006, 52489.031 20/03/16,01:15:41,14,10,1, 11.9,1,1, 2.248, 10421.572, 224.040, 52489.046 20/03/16,01:15:41,15,10,1, 11.9,1,1, 2.248, 10421.572, 224.057, 52489.049 20/03/16,01:15:41,16,10,1, 11.9,1,1, 2.248, 10421.590, 224.101, 52489.073 20/03/16,01:15:41,17,10,1, 11.9,1,1, 2.248, 10421.589, 224.096, 52489.068 20/03/16,01:15:41,18,10,1, 11.9,1,1, 2.248, 10421.580, 224.120, 52489.082 20/03/16,01:15:41,19,10,1, 11.9,1,1, 2.248, 10421.544, 224.185, 52489.113 20/03/16,01:15:42,00,10,1, 11.9,1,1, 2.243, 10421.542, 224.530, 52489.261 20/03/16,01:15:42,01,10,1, 11.9,1,1, 2.243, 10421.536, 224.168, 52489.109 20/03/16,01:15:42,02,10,1, 11.9,1,1, 2.243, 10421.559, 224.203, 52489.146 20/03/16,01:15:42,03,10,1, 11.9,1,1, 2.243, 10421.538, 224.248, 52489.154 20/03/16,01:15:42,04,10,1, 11.9,1,1, 2.243, 10421.556, 224.264, 52489.196 20/03/16,01:15:42,05,10,1, 11.9,1,1, 2.243, 10421.547, 224.254, 52489.136 20/03/16,01:15:42,06,10,1, 11.9,1,1, 2.243, 10421.537, 224.303, 52489.179 20/03/16,01:15:42,07,10,1, 11.9,1,1, 2.243, 10421.570, 224.332, 52489.221 20/03/16,01:15:42,08,10,1, 11.9,1,1, 2.243, 10421.606, 224.344, 52489.005 20/03/16,01:15:42,09,10,1, 11.9,1,1, 2.243, 10421.529, 224.384, 52489.222 20/03/16,01:15:42,10,10,1, 11.9,1,1, 2.243, 10421.542, 224.359, 52489.211 20/03/16,01:15:42,11,10,1, 11.9,1,1, 2.243, 10421.537, 224.417, 52489.248 20/03/16,01:15:42,12,10,1, 11.9,1,1, 2.243, 10421.519, 224.426, 52489.341 20/03/16,01:15:42,13,10,1, 11.9,1,1, 2.243, 10421.508, 224.435, 52489.175 20/03/16,01:15:42,14,10,1, 11.9,1,1, 2.243, 10421.524, 224.423, 52489.154 20/03/16,01:15:42,15,10,1, 11.9,1,1, 2.243, 10421.516, 224.453, 52489.184 20/03/16,01:15:42,16,10,1, 11.9,1,1, 2.243, 10421.538, 224.502, 52489.218 20/03/16,01:15:42,17,10,1, 11.9,1,1, 2.243, 10421.520, 224.517, 52489.298 20/03/16,01:15:42,18,10,1, 11.9,1,1, 2.243, 10421.526, 224.507, 52489.251 20/03/16,01:15:42,19,10,1, 11.9,1,1, 2.243, 10421.549, 224.530, 52489.261 20/03/16,01:15:43,00,10,1, 11.9,1,1, 2.248, 10421.717, 224.891, 52489.387 20/03/16,01:15:43,01,10,1, 11.9,1,1, 2.248, 10421.550, 224.620, 52489.274 20/03/16,01:15:43,02,10,1, 11.9,1,1, 2.248, 10421.543, 224.611, 52489.241 20/03/16,01:15:43,03,10,1, 11.9,1,1, 2.248, 10421.565, 224.630, 52489.307 20/03/16,01:15:43,04,10,1, 11.9,1,1, 2.248, 10421.569, 224.620, 52489.307 20/03/16,01:15:43,05,10,1, 11.9,1,1, 2.248, 10421.574, 224.653, 52489.314 20/03/16,01:15:43,06,10,1, 11.9,1,1, 2.248, 10421.593, 224.699, 52489.309 20/03/16,01:15:43,07,10,1, 11.9,1,1, 2.248, 10421.603, 224.697, 52489.325 20/03/16,01:15:43,08,10,1, 11.9,1,1, 2.248, 10421.592, 224.748, 52489.313 20/03/16,01:15:43,09,10,1, 11.9,1,1, 2.248, 10421.613, 224.720, 52489.344 20/03/16,01:15:43,10,10,1, 11.9,1,1, 2.248, 10421.597, 224.732, 52489.357 20/03/16,01:15:43,11,10,1, 11.9,1,1, 2.248, 10421.633, 224.763, 52489.332 20/03/16,01:15:43,12,10,1, 11.9,1,1, 2.248, 10421.623, 224.791, 52489.374 20/03/16,01:15:43,13,10,1, 11.9,1,1, 2.248, 10421.649, 224.824, 52489.385 20/03/16,01:15:43,14,10,1, 11.9,1,1, 2.248, 10421.663, 224.808, 52489.370 20/03/16,01:15:43,15,10,1, 11.9,1,1, 2.248, 10421.686, 224.866, 52489.368 20/03/16,01:15:43,16,10,1, 11.9,1,1, 2.248, 10421.675, 224.855, 52489.407 20/03/16,01:15:43,17,10,1, 11.9,1,1, 2.248, 10421.704, 224.859, 52489.378 20/03/16,01:15:43,18,10,1, 11.9,1,1, 2.248, 10421.728, 224.899, 52489.416 20/03/16,01:15:43,19,10,1, 11.9,1,1, 2.248, 10421.718, 224.891, 52489.387 20/03/16,01:15:44,00,10,1, 12.0,1,1, 2.247, 10422.076, 224.984, 52489.370 20/03/16,01:15:44,01,10,1, 12.0,1,1, 2.247, 10421.763, 224.916, 52489.411 20/03/16,01:15:44,02,10,1, 12.0,1,1, 2.247, 10421.801, 224.950, 52489.436 20/03/16,01:15:44,03,10,1, 12.0,1,1, 2.247, 10421.793, 224.925, 52489.416 20/03/16,01:15:44,04,10,1, 12.0,1,1, 2.247, 10421.819, 224.965, 52489.416 20/03/16,01:15:44,05,10,1, 12.0,1,1, 2.247, 10421.837, 224.957, 52489.400 20/03/16,01:15:44,06,10,1, 12.0,1,1, 2.247, 10421.847, 224.973, 52489.453 20/03/16,01:15:44,07,10,1, 12.0,1,1, 2.247, 10421.888, 224.963, 52489.388 20/03/16,01:15:44,08,10,1, 12.0,1,1, 2.247, 10421.906, 224.967, 52489.394 20/03/16,01:15:44,09,10,1, 12.0,1,1, 2.247, 10421.908, 224.964, 52489.419 20/03/16,01:15:44,10,10,1, 12.0,1,1, 2.247, 10421.935, 224.974, 52489.418 20/03/16,01:15:44,11,10,1, 12.0,1,1, 2.247, 10421.922, 224.979, 52489.407 20/03/16,01:15:44,12,10,1, 12.0,1,1, 2.247, 10421.959, 224.999, 52489.450 20/03/16,01:15:44,13,10,1, 12.0,1,1, 2.247, 10421.967, 224.960, 52489.378 20/03/16,01:15:44,14,10,1, 12.0,1,1, 2.247, 10421.974, 224.989, 52489.370 20/03/16,01:15:44,15,10,1, 12.0,1,1, 2.247, 10421.994, 224.995, 52489.398 20/03/16,01:15:44,16,10,1, 12.0,1,1, 2.247, 10421.999, 224.992, 52489.403 20/03/16,01:15:44,17,10,1, 12.0,1,1, 2.247, 10422.025, 224.995, 52489.441 20/03/16,01:15:44,18,10,1, 12.0,1,1, 2.247, 10422.053, 224.986, 52489.432 20/03/16,01:15:44,19,10,1, 12.0,1,1, 2.247, 10422.082, 224.984, 52489.370 20/03/16,01:15:45,00,10,1, 11.9,1,1, 2.247, 10422.376, 224.895, 52489.426 20/03/16,01:15:45,01,10,1, 11.9,1,1, 2.247, 10422.117, 224.965, 52489.402 20/03/16,01:15:45,02,10,1, 11.9,1,1, 2.247, 10422.144, 224.999, 52489.406 20/03/16,01:15:45,03,10,1, 11.9,1,1, 2.247, 10422.151, 224.961, 52489.410 20/03/16,01:15:45,04,10,1, 11.9,1,1, 2.247, 10422.167, 224.980, 52489.385 20/03/16,01:15:45,05,10,1, 11.9,1,1, 2.247, 10422.176, 224.964, 52489.405 20/03/16,01:15:45,06,10,1, 11.9,1,1, 2.247, 10422.187, 224.956, 52489.378 20/03/16,01:15:45,07,10,1, 11.9,1,1, 2.247, 10422.208, 224.965, 52489.398 20/03/16,01:15:45,08,10,1, 11.9,1,1, 2.247, 10422.203, 224.915, 52489.376 20/03/16,01:15:45,09,10,1, 11.9,1,1, 2.247, 10422.238, 224.947, 52489.376 20/03/16,01:15:45,10,10,1, 11.9,1,1, 2.247, 10422.248, 224.935, 52489.421 20/03/16,01:15:45,11,10,1, 11.9,1,1, 2.247, 10422.294, 224.947, 52489.374 20/03/16,01:15:45,12,10,1, 11.9,1,1, 2.247, 10422.268, 224.941, 52489.396 20/03/16,01:15:45,13,10,1, 11.9,1,1, 2.247, 10422.280, 224.940, 52489.385 20/03/16,01:15:45,14,10,1, 11.9,1,1, 2.247, 10422.325, 224.935, 52489.455 20/03/16,01:15:45,15,10,1, 11.9,1,1, 2.247, 10422.304, 224.909, 52489.395 20/03/16,01:15:45,16,10,1, 11.9,1,1, 2.247, 10422.367, 224.927, 52489.432 20/03/16,01:15:45,17,10,1, 11.9,1,1, 2.247, 10422.380, 224.907, 52489.421 20/03/16,01:15:45,18,10,1, 11.9,1,1, 2.247, 10422.375, 224.917, 52489.430 20/03/16,01:15:45,19,10,1, 11.9,1,1, 2.247, 10422.381, 224.895, 52489.426 20/03/16,01:15:46,00,10,1, 11.9,1,1, 2.245, 10422.477, 224.761, 52489.497 20/03/16,01:15:46,01,10,1, 11.9,1,1, 2.245, 10422.387, 224.926, 52489.444 20/03/16,01:15:46,02,10,1, 11.9,1,1, 2.245, 10422.412, 224.871, 52489.413 20/03/16,01:15:46,03,10,1, 11.9,1,1, 2.245, 10422.426, 224.895, 52489.453 20/03/16,01:15:46,04,10,1, 11.9,1,1, 2.245, 10422.419, 224.881, 52489.445 20/03/16,01:15:46,05,10,1, 11.9,1,1, 2.245, 10422.422, 224.878, 52489.444 20/03/16,01:15:46,06,10,1, 11.9,1,1, 2.245, 10422.461, 224.845, 52489.261 20/03/16,01:15:46,07,10,1, 11.9,1,1, 2.245, 10422.430, 224.853, 52489.457 20/03/16,01:15:46,08,10,1, 11.9,1,1, 2.245, 10422.456, 224.865, 52489.486 20/03/16,01:15:46,09,10,1, 11.9,1,1, 2.245, 10422.459, 224.854, 52489.462 20/03/16,01:15:46,10,10,1, 11.9,1,1, 2.245, 10422.428, 224.837, 52489.463 20/03/16,01:15:46,11,10,1, 11.9,1,1, 2.245, 10422.462, 224.833, 52489.502 20/03/16,01:15:46,12,10,1, 11.9,1,1, 2.245, 10422.472, 224.844, 52489.479 20/03/16,01:15:46,13,10,1, 11.9,1,1, 2.245, 10422.480, 224.807, 52489.497 20/03/16,01:15:46,14,10,1, 11.9,1,1, 2.245, 10422.434, 224.814, 52489.477 20/03/16,01:15:46,15,10,1, 11.9,1,1, 2.245, 10422.477, 224.822, 52489.452 20/03/16,01:15:46,16,10,1, 11.9,1,1, 2.245, 10422.487, 224.820, 52489.504 20/03/16,01:15:46,17,10,1, 11.9,1,1, 2.245, 10422.479, 224.781, 52489.458 20/03/16,01:15:46,18,10,1, 11.9,1,1, 2.245, 10422.503, 224.783, 52489.477 20/03/16,01:15:46,19,10,1, 11.9,1,1, 2.245, 10422.483, 224.761, 52489.497 20/03/16,01:15:47,00,10,1, 11.9,1,1, 2.246, 10422.401, 224.507, 52489.538 20/03/16,01:15:47,01,10,1, 11.9,1,1, 2.246, 10422.506, 224.734, 52489.518 20/03/16,01:15:47,02,10,1, 11.9,1,1, 2.246, 10422.479, 224.714, 52489.488 20/03/16,01:15:47,03,10,1, 11.9,1,1, 2.246, 10422.475, 224.738, 52489.562 20/03/16,01:15:47,04,10,1, 11.9,1,1, 2.246, 10422.486, 224.689, 52489.478 20/03/16,01:15:47,05,10,1, 11.9,1,1, 2.246, 10422.468, 224.708, 52489.496 20/03/16,01:15:47,06,10,1, 11.9,1,1, 2.246, 10422.484, 224.693, 52489.505 20/03/16,01:15:47,07,10,1, 11.9,1,1, 2.246, 10422.471, 224.684, 52489.502 20/03/16,01:15:47,08,10,1, 11.9,1,1, 2.246, 10422.466, 224.663, 52489.516 20/03/16,01:15:47,09,10,1, 11.9,1,1, 2.246, 10422.462, 224.627, 52489.365 20/03/16,01:15:47,10,10,1, 11.9,1,1, 2.246, 10422.532, 224.659, 52489.666 20/03/16,01:15:47,11,10,1, 11.9,1,1, 2.246, 10422.440, 224.614, 52489.612 20/03/16,01:15:47,12,10,1, 11.9,1,1, 2.246, 10422.483, 224.599, 52489.551 20/03/16,01:15:47,13,10,1, 11.9,1,1, 2.246, 10422.503, 224.588, 52489.559 20/03/16,01:15:47,14,10,1, 11.9,1,1, 2.246, 10422.457, 224.571, 52489.564 20/03/16,01:15:47,15,10,1, 11.9,1,1, 2.246, 10422.469, 224.571, 52489.551 20/03/16,01:15:47,16,10,1, 11.9,1,1, 2.246, 10422.445, 224.550, 52489.533 20/03/16,01:15:47,17,10,1, 11.9,1,1, 2.246, 10422.438, 224.565, 52489.549 20/03/16,01:15:47,18,10,1, 11.9,1,1, 2.246, 10422.426, 224.547, 52489.549 20/03/16,01:15:47,19,10,1, 11.9,1,1, 2.246, 10422.405, 224.507, 52489.538 20/03/16,01:15:48,00,10,1, 11.9,1,1, 2.245, 10422.285, 224.290, 52489.665 20/03/16,01:15:48,01,10,1, 11.9,1,1, 2.245, 10422.403, 224.463, 52489.639 20/03/16,01:15:48,02,10,1, 11.9,1,1, 2.245, 10422.401, 224.486, 52489.622 20/03/16,01:15:48,03,10,1, 11.9,1,1, 2.245, 10422.404, 224.468, 52489.588 20/03/16,01:15:48,04,10,1, 11.9,1,1, 2.245, 10422.385, 224.444, 52489.584 20/03/16,01:15:48,05,10,1, 11.9,1,1, 2.245, 10422.378, 224.440, 52489.597 20/03/16,01:15:48,06,10,1, 11.9,1,1, 2.245, 10422.374, 224.428, 52489.548 20/03/16,01:15:48,07,10,1, 11.9,1,1, 2.245, 10422.398, 224.453, 52489.609 20/03/16,01:15:48,08,10,1, 11.9,1,1, 2.245, 10422.378, 224.364, 52489.412 20/03/16,01:15:48,09,10,1, 11.9,1,1, 2.245, 10422.382, 224.401, 52489.600 20/03/16,01:15:48,10,10,1, 11.9,1,1, 2.245, 10422.354, 224.373, 52489.589 20/03/16,01:15:48,11,10,1, 11.9,1,1, 2.245, 10422.352, 224.335, 52489.617 20/03/16,01:15:48,12,10,1, 11.9,1,1, 2.245, 10422.341, 224.355, 52489.682 20/03/16,01:15:48,13,10,1, 11.9,1,1, 2.245, 10422.339, 224.354, 52489.609 20/03/16,01:15:48,14,10,1, 11.9,1,1, 2.245, 10422.326, 224.330, 52489.580 20/03/16,01:15:48,15,10,1, 11.9,1,1, 2.245, 10422.322, 224.324, 52489.622 20/03/16,01:15:48,16,10,1, 11.9,1,1, 2.245, 10422.311, 224.293, 52489.608 20/03/16,01:15:48,17,10,1, 11.9,1,1, 2.245, 10422.298, 224.321, 52489.644 20/03/16,01:15:48,18,10,1, 11.9,1,1, 2.245, 10422.287, 224.304, 52489.637 20/03/16,01:15:48,19,10,1, 11.9,1,1, 2.245, 10422.290, 224.290, 52489.665 20/03/16,01:15:49,00,10,1, 11.9,1,1, 2.247, 10422.126, 224.200, 52489.759 20/03/16,01:15:49,01,10,1, 11.9,1,1, 2.247, 10422.285, 224.294, 52489.677 20/03/16,01:15:49,02,10,1, 11.9,1,1, 2.247, 10422.268, 224.253, 52489.672 20/03/16,01:15:49,03,10,1, 11.9,1,1, 2.247, 10422.259, 224.256, 52489.673 20/03/16,01:15:49,04,10,1, 11.9,1,1, 2.247, 10422.243, 224.248, 52489.663 20/03/16,01:15:49,05,10,1, 11.9,1,1, 2.247, 10422.250, 224.270, 52489.651 20/03/16,01:15:49,06,10,1, 11.9,1,1, 2.247, 10422.236, 224.254, 52489.692 20/03/16,01:15:49,07,10,1, 11.9,1,1, 2.247, 10422.205, 224.235, 52489.690 20/03/16,01:15:49,08,10,1, 11.9,1,1, 2.247, 10422.194, 224.268, 52489.728 20/03/16,01:15:49,09,10,1, 11.9,1,1, 2.247, 10422.201, 224.218, 52489.675 20/03/16,01:15:49,10,10,1, 11.9,1,1, 2.247, 10422.216, 224.220, 52489.706 20/03/16,01:15:49,11,10,1, 11.9,1,1, 2.247, 10422.164, 224.205, 52489.676 20/03/16,01:15:49,12,10,1, 11.9,1,1, 2.247, 10422.179, 224.222, 52489.667 20/03/16,01:15:49,13,10,1, 11.9,1,1, 2.247, 10422.176, 224.222, 52489.707 20/03/16,01:15:49,14,10,1, 11.9,1,1, 2.247, 10422.175, 224.209, 52489.671 20/03/16,01:15:49,15,10,1, 11.9,1,1, 2.247, 10422.165, 224.219, 52489.688 20/03/16,01:15:49,16,10,1, 11.9,1,1, 2.247, 10422.161, 224.196, 52489.723 20/03/16,01:15:49,17,10,1, 11.9,1,1, 2.247, 10422.150, 224.205, 52489.729 20/03/16,01:15:49,18,10,1, 11.9,1,1, 2.247, 10422.153, 224.241, 52489.763 20/03/16,01:15:49,19,10,1, 11.9,1,1, 2.247, 10422.131, 224.200, 52489.759 20/03/16,01:15:50,00,09,1, 11.9,1,1, 2.247, 10422.093, 224.288, 52489.757 20/03/16,01:15:50,01,09,1, 11.9,1,1, 2.247, 10422.135, 224.202, 52489.751 20/03/16,01:15:50,02,09,1, 11.9,1,1, 2.247, 10422.133, 224.213, 52489.724 20/03/16,01:15:50,03,09,1, 11.9,1,1, 2.247, 10422.091, 224.234, 52489.836 20/03/16,01:15:50,04,09,1, 11.9,1,1, 2.247, 10422.134, 224.197, 52489.655 20/03/16,01:15:50,05,09,1, 11.9,1,1, 2.247, 10422.113, 224.241, 52489.704 20/03/16,01:15:50,06,09,1, 11.9,1,1, 2.247, 10422.116, 224.221, 52489.698 20/03/16,01:15:50,07,09,1, 11.9,1,1, 2.247, 10422.119, 224.226, 52489.728 20/03/16,01:15:50,08,09,1, 11.9,1,1, 2.247, 10422.111, 224.228, 52489.751 20/03/16,01:15:50,09,09,1, 11.9,1,1, 2.247, 10422.101, 224.249, 52489.768 20/03/16,01:15:50,10,09,1, 11.9,1,1, 2.247, 10422.113, 224.261, 52489.754 20/03/16,01:15:50,11,09,1, 11.9,1,1, 2.247, 10422.092, 224.244, 52489.785 20/03/16,01:15:50,12,09,1, 11.9,1,1, 2.247, 10422.082, 224.287, 52489.773 20/03/16,01:15:50,13,09,1, 11.9,1,1, 2.247, 10422.108, 224.261, 52489.762 20/03/16,01:15:50,14,09,1, 11.9,1,1, 2.247, 10422.105, 224.274, 52489.775 20/03/16,01:15:50,15,09,1, 11.9,1,1, 2.247, 10422.093, 224.251, 52489.748 20/03/16,01:15:50,16,09,1, 11.9,1,1, 2.247, 10422.105, 224.260, 52489.806 20/03/16,01:15:50,17,09,1, 11.9,1,1, 2.247, 10422.122, 224.290, 52489.762 20/03/16,01:15:50,18,09,1, 11.9,1,1, 2.247, 10422.122, 224.271, 52489.759 20/03/16,01:15:50,19,09,1, 11.9,1,1, 2.247, 10422.094, 224.288, 52489.757 20/03/16,01:15:51,00,09,1, 11.9,1,1, 2.246, 10422.218, 224.480, 52489.647 20/03/16,01:15:51,01,09,1, 11.9,1,1, 2.246, 10422.112, 224.304, 52489.739 20/03/16,01:15:51,02,09,1, 11.9,1,1, 2.246, 10422.137, 224.309, 52489.822 20/03/16,01:15:51,03,09,1, 11.9,1,1, 2.246, 10422.135, 224.308, 52489.758 20/03/16,01:15:51,04,09,1, 11.9,1,1, 2.246, 10422.138, 224.310, 52489.773 20/03/16,01:15:51,05,09,1, 11.9,1,1, 2.246, 10422.137, 224.341, 52489.749 20/03/16,01:15:51,06,09,1, 11.9,1,1, 2.246, 10422.165, 224.345, 52489.750 20/03/16,01:15:51,07,09,1, 11.9,1,1, 2.246, 10422.141, 224.345, 52489.745 20/03/16,01:15:51,08,09,1, 11.9,1,1, 2.246, 10422.132, 224.366, 52489.728 20/03/16,01:15:51,09,09,1, 11.9,1,1, 2.246, 10422.140, 224.393, 52489.735 20/03/16,01:15:51,10,09,1, 11.9,1,1, 2.246, 10422.134, 224.397, 52489.709 20/03/16,01:15:51,11,09,1, 11.9,1,1, 2.246, 10422.169, 224.352, 52489.727 20/03/16,01:15:51,12,09,1, 11.9,1,1, 2.246, 10422.185, 224.425, 52489.711 20/03/16,01:15:51,13,09,1, 11.9,1,1, 2.246, 10422.159, 224.408, 52489.675 20/03/16,01:15:51,14,09,1, 11.9,1,1, 2.246, 10422.165, 224.429, 52489.696 20/03/16,01:15:51,15,09,1, 11.9,1,1, 2.246, 10422.186, 224.442, 52489.703 20/03/16,01:15:51,16,09,1, 11.9,1,1, 2.246, 10422.173, 224.452, 52489.674 20/03/16,01:15:51,17,09,1, 11.9,1,1, 2.246, 10422.170, 224.456, 52489.655 20/03/16,01:15:51,18,09,1, 11.9,1,1, 2.246, 10422.188, 224.471, 52489.677 20/03/16,01:15:51,19,09,1, 11.9,1,1, 2.246, 10422.219, 224.480, 52489.647 20/03/16,01:15:52,00,09,1, 11.9,1,1, 2.244, 10422.502, 224.807, 52489.500 20/03/16,01:15:52,01,09,1, 11.9,1,1, 2.244, 10422.232, 224.526, 52489.684 20/03/16,01:15:52,02,09,1, 11.9,1,1, 2.244, 10422.232, 224.515, 52489.646 20/03/16,01:15:52,03,09,1, 11.9,1,1, 2.244, 10422.240, 224.530, 52489.634 20/03/16,01:15:52,04,09,1, 11.9,1,1, 2.244, 10422.246, 224.565, 52489.600 20/03/16,01:15:52,05,09,1, 11.9,1,1, 2.244, 10422.240, 224.564, 52489.617 20/03/16,01:15:52,06,09,1, 11.9,1,1, 2.244, 10422.256, 224.587, 52489.587 20/03/16,01:15:52,07,09,1, 11.9,1,1, 2.244, 10422.285, 224.575, 52489.567 20/03/16,01:15:52,08,09,1, 11.9,1,1, 2.244, 10422.307, 224.618, 52489.591 20/03/16,01:15:52,09,09,1, 11.9,1,1, 2.244, 10422.297, 224.641, 52489.583 20/03/16,01:15:52,10,09,1, 11.9,1,1, 2.244, 10422.290, 224.653, 52489.553 20/03/16,01:15:52,11,09,1, 11.9,1,1, 2.244, 10422.322, 224.684, 52489.597 20/03/16,01:15:52,12,09,1, 11.9,1,1, 2.244, 10422.364, 224.680, 52489.635 20/03/16,01:15:52,13,09,1, 11.9,1,1, 2.244, 10422.338, 224.712, 52489.596 20/03/16,01:15:52,14,09,1, 11.9,1,1, 2.244, 10422.410, 224.742, 52489.583 20/03/16,01:15:52,15,09,1, 11.9,1,1, 2.244, 10422.396, 224.757, 52489.584 20/03/16,01:15:52,16,09,1, 11.9,1,1, 2.244, 10422.408, 224.768, 52489.538 20/03/16,01:15:52,17,09,1, 11.9,1,1, 2.244, 10422.434, 224.812, 52489.537 20/03/16,01:15:52,18,09,1, 11.9,1,1, 2.244, 10422.469, 224.814, 52489.548 20/03/16,01:15:52,19,09,1, 11.9,1,1, 2.244, 10422.503, 224.807, 52489.500 20/03/16,01:15:53,00,09,1, 11.8,1,1, 2.245, 10422.819, 225.221, 52489.406 20/03/16,01:15:53,01,09,1, 11.8,1,1, 2.245, 10422.536, 224.865, 52489.500 20/03/16,01:15:53,02,09,1, 11.8,1,1, 2.245, 10422.536, 224.859, 52489.489 20/03/16,01:15:53,03,09,1, 11.8,1,1, 2.245, 10422.578, 224.874, 52489.505 20/03/16,01:15:53,04,09,1, 11.8,1,1, 2.245, 10422.583, 224.916, 52489.502 20/03/16,01:15:53,05,09,1, 11.8,1,1, 2.245, 10422.575, 224.919, 52489.515 20/03/16,01:15:53,06,09,1, 11.8,1,1, 2.245, 10422.586, 224.909, 52489.487 20/03/16,01:15:53,07,09,1, 11.8,1,1, 2.245, 10422.636, 224.962, 52489.531 20/03/16,01:15:53,08,09,1, 11.8,1,1, 2.245, 10422.652, 224.997, 52489.507 20/03/16,01:15:53,09,09,1, 11.8,1,1, 2.245, 10422.652, 225.017, 52489.486 20/03/16,01:15:53,10,09,1, 11.8,1,1, 2.245, 10422.681, 225.031, 52489.485 20/03/16,01:15:53,11,09,1, 11.8,1,1, 2.245, 10422.680, 225.043, 52489.463 20/03/16,01:15:53,12,09,1, 11.8,1,1, 2.245, 10422.714, 225.063, 52489.448 20/03/16,01:15:53,13,09,1, 11.8,1,1, 2.245, 10422.726, 225.074, 52489.454 20/03/16,01:15:53,14,09,1, 11.8,1,1, 2.245, 10422.757, 225.103, 52489.484 20/03/16,01:15:53,15,09,1, 11.8,1,1, 2.245, 10422.761, 225.136, 52489.482 20/03/16,01:15:53,16,09,1, 11.8,1,1, 2.245, 10422.769, 225.173, 52489.476 20/03/16,01:15:53,17,09,1, 11.8,1,1, 2.245, 10422.795, 225.196, 52489.475 20/03/16,01:15:53,18,09,1, 11.8,1,1, 2.245, 10422.792, 225.201, 52489.580 20/03/16,01:15:53,19,09,1, 11.8,1,1, 2.245, 10422.822, 225.221, 52489.406 20/03/16,01:15:54,00,09,1, 11.9,1,1, 2.249, 10423.011, 225.711, 52489.503 20/03/16,01:15:54,01,09,1, 11.9,1,1, 2.249, 10422.854, 225.306, 52489.429 20/03/16,01:15:54,02,09,1, 11.9,1,1, 2.249, 10422.842, 225.314, 52489.439 20/03/16,01:15:54,03,09,1, 11.9,1,1, 2.249, 10422.904, 225.320, 52489.428 20/03/16,01:15:54,04,09,1, 11.9,1,1, 2.249, 10422.911, 225.348, 52489.428 20/03/16,01:15:54,05,09,1, 11.9,1,1, 2.249, 10422.914, 225.396, 52489.469 20/03/16,01:15:54,06,09,1, 11.9,1,1, 2.249, 10422.897, 225.441, 52489.453 20/03/16,01:15:54,07,09,1, 11.9,1,1, 2.249, 10422.938, 225.423, 52489.449 20/03/16,01:15:54,08,09,1, 11.9,1,1, 2.249, 10422.944, 225.457, 52489.445 20/03/16,01:15:54,09,09,1, 11.9,1,1, 2.249, 10422.945, 225.502, 52489.463 20/03/16,01:15:54,10,09,1, 11.9,1,1, 2.249, 10422.917, 225.493, 52489.440 20/03/16,01:15:54,11,09,1, 11.9,1,1, 2.249, 10422.961, 225.538, 52489.490 20/03/16,01:15:54,12,09,1, 11.9,1,1, 2.249, 10422.961, 225.546, 52489.441 20/03/16,01:15:54,13,09,1, 11.9,1,1, 2.249, 10422.950, 225.595, 52489.495 20/03/16,01:15:54,14,09,1, 11.9,1,1, 2.249, 10422.977, 225.595, 52489.470 20/03/16,01:15:54,15,09,1, 11.9,1,1, 2.249, 10422.987, 225.640, 52489.488 20/03/16,01:15:54,16,09,1, 11.9,1,1, 2.249, 10422.992, 225.662, 52489.437 20/03/16,01:15:54,17,09,1, 11.9,1,1, 2.249, 10423.004, 225.678, 52489.455 20/03/16,01:15:54,18,09,1, 11.9,1,1, 2.249, 10422.985, 225.708, 52489.455 20/03/16,01:15:54,19,09,1, 11.9,1,1, 2.249, 10423.012, 225.711, 52489.503 20/03/16,01:15:55,00,10,1, 11.8,1,1, 2.247, 10423.052, 226.189, 52489.620 20/03/16,01:15:55,01,10,1, 11.8,1,1, 2.247, 10423.014, 225.764, 52489.550 20/03/16,01:15:55,02,10,1, 11.8,1,1, 2.247, 10423.036, 225.780, 52489.527 20/03/16,01:15:55,03,10,1, 11.8,1,1, 2.247, 10423.012, 225.802, 52489.534 20/03/16,01:15:55,04,10,1, 11.8,1,1, 2.247, 10423.041, 225.815, 52489.466 20/03/16,01:15:55,05,10,1, 11.8,1,1, 2.247, 10423.031, 225.859, 52489.508 20/03/16,01:15:55,06,10,1, 11.8,1,1, 2.247, 10423.020, 225.849, 52489.496 20/03/16,01:15:55,07,10,1, 11.8,1,1, 2.247, 10423.040, 225.896, 52489.512 20/03/16,01:15:55,08,10,1, 11.8,1,1, 2.247, 10423.045, 225.920, 52489.540 20/03/16,01:15:55,09,10,1, 11.8,1,1, 2.247, 10423.043, 225.929, 52489.518 20/03/16,01:15:55,10,10,1, 11.8,1,1, 2.247, 10423.053, 225.954, 52489.543 20/03/16,01:15:55,11,10,1, 11.8,1,1, 2.247, 10423.060, 225.980, 52489.560 20/03/16,01:15:55,12,10,1, 11.8,1,1, 2.247, 10423.025, 226.023, 52489.555 20/03/16,01:15:55,13,10,1, 11.8,1,1, 2.247, 10423.062, 226.023, 52489.539 20/03/16,01:15:55,14,10,1, 11.8,1,1, 2.247, 10423.055, 226.052, 52489.553 20/03/16,01:15:55,15,10,1, 11.8,1,1, 2.247, 10423.068, 226.078, 52489.590 20/03/16,01:15:55,16,10,1, 11.8,1,1, 2.247, 10423.062, 226.070, 52489.578 20/03/16,01:15:55,17,10,1, 11.8,1,1, 2.247, 10423.047, 226.139, 52489.614 20/03/16,01:15:55,18,10,1, 11.8,1,1, 2.247, 10423.042, 226.138, 52489.600 20/03/16,01:15:55,19,10,1, 11.8,1,1, 2.247, 10423.053, 226.189, 52489.620 20/03/16,01:15:56,00,09,1, 11.9,1,1, 2.247, 10422.986, 226.509, 52489.853 20/03/16,01:15:56,01,09,1, 11.9,1,1, 2.247, 10423.022, 226.200, 52489.609 20/03/16,01:15:56,02,09,1, 11.9,1,1, 2.247, 10423.067, 226.240, 52489.679 20/03/16,01:15:56,03,09,1, 11.9,1,1, 2.247, 10423.038, 226.254, 52489.698 20/03/16,01:15:56,04,09,1, 11.9,1,1, 2.247, 10423.058, 226.274, 52489.673 20/03/16,01:15:56,05,09,1, 11.9,1,1, 2.247, 10423.030, 226.285, 52489.689 20/03/16,01:15:56,06,09,1, 11.9,1,1, 2.247, 10423.026, 226.300, 52489.690 20/03/16,01:15:56,07,09,1, 11.9,1,1, 2.247, 10423.033, 226.307, 52489.736 20/03/16,01:15:56,08,09,1, 11.9,1,1, 2.247, 10423.032, 226.323, 52489.669 20/03/16,01:15:56,09,09,1, 11.9,1,1, 2.247, 10423.032, 226.375, 52489.725 20/03/16,01:15:56,10,09,1, 11.9,1,1, 2.247, 10423.025, 226.356, 52489.722 20/03/16,01:15:56,11,09,1, 11.9,1,1, 2.247, 10423.014, 226.377, 52489.756 20/03/16,01:15:56,12,09,1, 11.9,1,1, 2.247, 10423.063, 226.399, 52489.473 20/03/16,01:15:56,13,09,1, 11.9,1,1, 2.247, 10423.017, 226.392, 52489.730 20/03/16,01:15:56,14,09,1, 11.9,1,1, 2.247, 10422.998, 226.453, 52489.793 20/03/16,01:15:56,15,09,1, 11.9,1,1, 2.247, 10422.994, 226.459, 52489.763 20/03/16,01:15:56,16,09,1, 11.9,1,1, 2.247, 10423.002, 226.449, 52489.784 20/03/16,01:15:56,17,09,1, 11.9,1,1, 2.247, 10422.986, 226.482, 52489.805 20/03/16,01:15:56,18,09,1, 11.9,1,1, 2.247, 10422.999, 226.475, 52489.824 20/03/16,01:15:56,19,09,1, 11.9,1,1, 2.247, 10422.987, 226.509, 52489.853 20/03/16,01:15:57,00,09,1, 11.9,1,1, 2.243, 10422.961, 226.694, 52490.074 20/03/16,01:15:57,01,09,1, 11.9,1,1, 2.243, 10422.979, 226.539, 52489.890 20/03/16,01:15:57,02,09,1, 11.9,1,1, 2.243, 10422.974, 226.548, 52489.903 20/03/16,01:15:57,03,09,1, 11.9,1,1, 2.243, 10422.961, 226.558, 52489.884 20/03/16,01:15:57,04,09,1, 11.9,1,1, 2.243, 10422.986, 226.557, 52489.877 20/03/16,01:15:57,05,09,1, 11.9,1,1, 2.243, 10422.956, 226.573, 52489.908 20/03/16,01:15:57,06,09,1, 11.9,1,1, 2.243, 10422.949, 226.593, 52489.935 20/03/16,01:15:57,07,09,1, 11.9,1,1, 2.243, 10422.952, 226.620, 52489.955 20/03/16,01:15:57,08,09,1, 11.9,1,1, 2.243, 10422.939, 226.641, 52489.956 20/03/16,01:15:57,09,09,1, 11.9,1,1, 2.243, 10422.952, 226.628, 52489.965 20/03/16,01:15:57,10,09,1, 11.9,1,1, 2.243, 10422.935, 226.653, 52489.991 20/03/16,01:15:57,11,09,1, 11.9,1,1, 2.243, 10422.960, 226.644, 52490.022 20/03/16,01:15:57,12,09,1, 11.9,1,1, 2.243, 10422.935, 226.644, 52490.040 20/03/16,01:15:57,13,09,1, 11.9,1,1, 2.243, 10422.955, 226.676, 52490.028 20/03/16,01:15:57,14,09,1, 11.9,1,1, 2.243, 10422.966, 226.674, 52490.021 20/03/16,01:15:57,15,09,1, 11.9,1,1, 2.243, 10422.962, 226.710, 52490.067 20/03/16,01:15:57,16,09,1, 11.9,1,1, 2.243, 10422.952, 226.711, 52490.060 20/03/16,01:15:57,17,09,1, 11.9,1,1, 2.243, 10422.935, 226.702, 52490.091 20/03/16,01:15:57,18,09,1, 11.9,1,1, 2.243, 10422.950, 226.732, 52490.267 20/03/16,01:15:57,19,09,1, 11.9,1,1, 2.243, 10422.968, 226.694, 52490.074 20/03/16,01:15:58,00,09,1, 11.8,1,1, 2.248, 10422.877, 226.789, 52490.498 20/03/16,01:15:58,01,09,1, 11.8,1,1, 2.248, 10422.985, 226.735, 52490.210 20/03/16,01:15:58,02,09,1, 11.8,1,1, 2.248, 10422.938, 226.733, 52490.175 20/03/16,01:15:58,03,09,1, 11.8,1,1, 2.248, 10422.942, 226.743, 52490.212 20/03/16,01:15:58,04,09,1, 11.8,1,1, 2.248, 10422.928, 226.740, 52490.167 20/03/16,01:15:58,05,09,1, 11.8,1,1, 2.248, 10422.936, 226.753, 52490.229 20/03/16,01:15:58,06,09,1, 11.8,1,1, 2.248, 10422.946, 226.753, 52490.235 20/03/16,01:15:58,07,09,1, 11.8,1,1, 2.248, 10422.931, 226.798, 52490.269 20/03/16,01:15:58,08,09,1, 11.8,1,1, 2.248, 10422.942, 226.778, 52490.291 20/03/16,01:15:58,09,09,1, 11.8,1,1, 2.248, 10422.932, 226.793, 52490.267 20/03/16,01:15:58,10,09,1, 11.8,1,1, 2.248, 10422.921, 226.780, 52490.306 20/03/16,01:15:58,11,09,1, 11.8,1,1, 2.248, 10422.911, 226.795, 52490.342 20/03/16,01:15:58,12,09,1, 11.8,1,1, 2.248, 10422.899, 226.795, 52490.320 20/03/16,01:15:58,13,09,1, 11.8,1,1, 2.248, 10422.907, 226.789, 52490.360 20/03/16,01:15:58,14,09,1, 11.8,1,1, 2.248, 10422.922, 226.800, 52490.355 20/03/16,01:15:58,15,09,1, 11.8,1,1, 2.248, 10422.918, 226.796, 52490.414 20/03/16,01:15:58,16,09,1, 11.8,1,1, 2.248, 10422.888, 226.769, 52490.356 20/03/16,01:15:58,17,09,1, 11.8,1,1, 2.248, 10422.875, 226.796, 52490.417 20/03/16,01:15:58,18,09,1, 11.8,1,1, 2.248, 10422.912, 226.765, 52490.303 20/03/16,01:15:58,19,09,1, 11.8,1,1, 2.248, 10422.885, 226.789, 52490.498 20/03/16,01:15:59,00,10,1, 11.9,1,1, 2.244, 10422.810, 226.601, 52490.599 20/03/16,01:15:59,01,10,1, 11.9,1,1, 2.244, 10422.870, 226.776, 52490.592 20/03/16,01:15:59,02,10,1, 11.9,1,1, 2.244, 10422.870, 226.783, 52490.493 20/03/16,01:15:59,03,10,1, 11.9,1,1, 2.244, 10422.842, 226.749, 52490.497 20/03/16,01:15:59,04,10,1, 11.9,1,1, 2.244, 10422.863, 226.752, 52490.504 20/03/16,01:15:59,05,10,1, 11.9,1,1, 2.244, 10422.858, 226.753, 52490.499 20/03/16,01:15:59,06,10,1, 11.9,1,1, 2.244, 10422.869, 226.726, 52490.455 20/03/16,01:15:59,07,10,1, 11.9,1,1, 2.244, 10422.885, 226.722, 52490.532 20/03/16,01:15:59,08,10,1, 11.9,1,1, 2.244, 10422.842, 226.707, 52490.495 20/03/16,01:15:59,09,10,1, 11.9,1,1, 2.244, 10422.861, 226.731, 52490.542 20/03/16,01:15:59,10,10,1, 11.9,1,1, 2.244, 10422.854, 226.693, 52490.530 20/03/16,01:15:59,11,10,1, 11.9,1,1, 2.244, 10422.841, 226.701, 52490.515 20/03/16,01:15:59,12,10,1, 11.9,1,1, 2.244, 10422.818, 226.653, 52490.555 20/03/16,01:15:59,13,10,1, 11.9,1,1, 2.244, 10422.854, 226.662, 52490.498 20/03/16,01:15:59,14,10,1, 11.9,1,1, 2.244, 10422.833, 226.666, 52490.524 20/03/16,01:15:59,15,10,1, 11.9,1,1, 2.244, 10422.802, 226.620, 52490.515 20/03/16,01:15:59,16,10,1, 11.9,1,1, 2.244, 10422.826, 226.642, 52490.556 20/03/16,01:15:59,17,10,1, 11.9,1,1, 2.244, 10422.806, 226.627, 52490.565 20/03/16,01:15:59,18,10,1, 11.9,1,1, 2.244, 10422.806, 226.647, 52490.595 20/03/16,01:15:59,19,10,1, 11.9,1,1, 2.244, 10422.813, 226.601, 52490.599 20/03/16,01:16:00,00,10,1, 11.8,1,1, 2.245, 10422.752, 226.392, 52490.670 20/03/16,01:16:00,01,10,1, 11.8,1,1, 2.245, 10422.825, 226.591, 52490.572 20/03/16,01:16:00,02,10,1, 11.8,1,1, 2.245, 10422.804, 226.567, 52490.592 20/03/16,01:16:00,03,10,1, 11.8,1,1, 2.245, 10422.804, 226.547, 52490.640 20/03/16,01:16:00,04,10,1, 11.8,1,1, 2.245, 10422.791, 226.537, 52490.601 20/03/16,01:16:00,05,10,1, 11.8,1,1, 2.245, 10422.785, 226.527, 52490.638 20/03/16,01:16:00,06,10,1, 11.8,1,1, 2.245, 10422.800, 226.514, 52490.643 20/03/16,01:16:00,07,10,1, 11.8,1,1, 2.245, 10422.801, 226.515, 52490.661 20/03/16,01:16:00,08,10,1, 11.8,1,1, 2.245, 10422.803, 226.479, 52490.437 20/03/16,01:16:00,09,10,1, 11.8,1,1, 2.245, 10422.779, 226.498, 52490.642 20/03/16,01:16:00,10,10,1, 11.8,1,1, 2.245, 10422.788, 226.467, 52490.623 20/03/16,01:16:00,11,10,1, 11.8,1,1, 2.245, 10422.775, 226.481, 52490.629 20/03/16,01:16:00,12,10,1, 11.8,1,1, 2.245, 10422.777, 226.476, 52490.685 20/03/16,01:16:00,13,10,1, 11.8,1,1, 2.245, 10422.772, 226.455, 52490.655 20/03/16,01:16:00,14,10,1, 11.8,1,1, 2.245, 10422.762, 226.431, 52490.623 20/03/16,01:16:00,15,10,1, 11.8,1,1, 2.245, 10422.753, 226.437, 52490.675 20/03/16,01:16:00,16,10,1, 11.8,1,1, 2.245, 10422.786, 226.422, 52490.666 20/03/16,01:16:00,17,10,1, 11.8,1,1, 2.245, 10422.748, 226.422, 52490.624 20/03/16,01:16:00,18,10,1, 11.8,1,1, 2.245, 10422.738, 226.392, 52490.654 20/03/16,01:16:00,19,10,1, 11.8,1,1, 2.245, 10422.756, 226.392, 52490.670 20/03/16,01:16:01,00,09,1, 11.9,1,1, 2.249, 10422.618, 226.191, 52490.629 20/03/16,01:16:01,01,09,1, 11.9,1,1, 2.249, 10422.722, 226.365, 52490.630 20/03/16,01:16:01,02,09,1, 11.9,1,1, 2.249, 10422.716, 226.377, 52490.587 20/03/16,01:16:01,03,09,1, 11.9,1,1, 2.249, 10422.728, 226.350, 52490.622 20/03/16,01:16:01,04,09,1, 11.9,1,1, 2.249, 10422.714, 226.370, 52490.609 20/03/16,01:16:01,05,09,1, 11.9,1,1, 2.249, 10422.672, 226.347, 52490.620 20/03/16,01:16:01,06,09,1, 11.9,1,1, 2.249, 10422.700, 226.325, 52490.636 20/03/16,01:16:01,07,09,1, 11.9,1,1, 2.249, 10422.716, 226.332, 52490.663 20/03/16,01:16:01,08,09,1, 11.9,1,1, 2.249, 10422.694, 226.311, 52490.616 20/03/16,01:16:01,09,09,1, 11.9,1,1, 2.249, 10422.668, 226.303, 52490.627 20/03/16,01:16:01,10,09,1, 11.9,1,1, 2.249, 10422.672, 226.304, 52490.613 20/03/16,01:16:01,11,09,1, 11.9,1,1, 2.249, 10422.672, 226.296, 52490.559 20/03/16,01:16:01,12,09,1, 11.9,1,1, 2.249, 10422.702, 226.259, 52490.567 20/03/16,01:16:01,13,09,1, 11.9,1,1, 2.249, 10422.649, 226.250, 52490.637 20/03/16,01:16:01,14,09,1, 11.9,1,1, 2.249, 10422.651, 226.264, 52490.614 20/03/16,01:16:01,15,09,1, 11.9,1,1, 2.249, 10422.666, 226.221, 52490.637 20/03/16,01:16:01,16,09,1, 11.9,1,1, 2.249, 10422.637, 226.224, 52490.648 20/03/16,01:16:01,17,09,1, 11.9,1,1, 2.249, 10422.646, 226.193, 52490.615 20/03/16,01:16:01,18,09,1, 11.9,1,1, 2.249, 10422.639, 226.192, 52490.657 20/03/16,01:16:01,19,09,1, 11.9,1,1, 2.249, 10422.625, 226.191, 52490.629 20/03/16,01:16:02,00,09,1, 11.8,1,1, 2.248, 10422.543, 226.121, 52490.617 20/03/16,01:16:02,01,09,1, 11.8,1,1, 2.248, 10422.626, 226.179, 52490.620 20/03/16,01:16:02,02,09,1, 11.8,1,1, 2.248, 10422.624, 226.194, 52490.639 20/03/16,01:16:02,03,09,1, 11.8,1,1, 2.248, 10422.600, 226.164, 52490.634 20/03/16,01:16:02,04,09,1, 11.8,1,1, 2.248, 10422.614, 226.167, 52490.651 20/03/16,01:16:02,05,09,1, 11.8,1,1, 2.248, 10422.611, 226.142, 52490.639 20/03/16,01:16:02,06,09,1, 11.8,1,1, 2.248, 10422.569, 226.147, 52490.765 20/03/16,01:16:02,07,09,1, 11.8,1,1, 2.248, 10422.626, 226.157, 52490.644 20/03/16,01:16:02,08,09,1, 11.8,1,1, 2.248, 10422.612, 226.138, 52490.662 20/03/16,01:16:02,09,09,1, 11.8,1,1, 2.248, 10422.614, 226.124, 52490.650 20/03/16,01:16:02,10,09,1, 11.8,1,1, 2.248, 10422.603, 226.162, 52490.704 20/03/16,01:16:02,11,09,1, 11.8,1,1, 2.248, 10422.602, 226.134, 52490.663 20/03/16,01:16:02,12,09,1, 11.8,1,1, 2.248, 10422.574, 226.137, 52490.641 20/03/16,01:16:02,13,09,1, 11.8,1,1, 2.248, 10422.563, 226.126, 52490.671 20/03/16,01:16:02,14,09,1, 11.8,1,1, 2.248, 10422.583, 226.128, 52490.657 20/03/16,01:16:02,15,09,1, 11.8,1,1, 2.248, 10422.582, 226.116, 52490.665 20/03/16,01:16:02,16,09,1, 11.8,1,1, 2.248, 10422.562, 226.107, 52490.656 20/03/16,01:16:02,17,09,1, 11.8,1,1, 2.248, 10422.549, 226.087, 52490.612 20/03/16,01:16:02,18,09,1, 11.8,1,1, 2.248, 10422.560, 226.094, 52490.573 20/03/16,01:16:02,19,09,1, 11.8,1,1, 2.248, 10422.547, 226.121, 52490.617 20/03/16,01:16:03,00,09,1, 12.0,1,1, 2.247, 10422.477, 226.221, 52490.754 20/03/16,01:16:03,01,09,1, 12.0,1,1, 2.247, 10422.552, 226.096, 52490.670 20/03/16,01:16:03,02,09,1, 12.0,1,1, 2.247, 10422.559, 226.126, 52490.672 20/03/16,01:16:03,03,09,1, 12.0,1,1, 2.247, 10422.540, 226.116, 52490.677 20/03/16,01:16:03,04,09,1, 12.0,1,1, 2.247, 10422.528, 226.132, 52490.715 20/03/16,01:16:03,05,09,1, 12.0,1,1, 2.247, 10422.530, 226.119, 52490.673 20/03/16,01:16:03,06,09,1, 12.0,1,1, 2.247, 10422.543, 226.120, 52490.686 20/03/16,01:16:03,07,09,1, 12.0,1,1, 2.247, 10422.532, 226.160, 52490.721 20/03/16,01:16:03,08,09,1, 12.0,1,1, 2.247, 10422.517, 226.183, 52490.750 20/03/16,01:16:03,09,09,1, 12.0,1,1, 2.247, 10422.551, 226.162, 52490.698 20/03/16,01:16:03,10,09,1, 12.0,1,1, 2.247, 10422.541, 226.142, 52490.715 20/03/16,01:16:03,11,09,1, 12.0,1,1, 2.247, 10422.545, 226.170, 52490.677 20/03/16,01:16:03,12,09,1, 12.0,1,1, 2.247, 10422.541, 226.155, 52490.746 20/03/16,01:16:03,13,09,1, 12.0,1,1, 2.247, 10422.494, 226.159, 52490.738 20/03/16,01:16:03,14,09,1, 12.0,1,1, 2.247, 10422.506, 226.183, 52490.739 20/03/16,01:16:03,15,09,1, 12.0,1,1, 2.247, 10422.516, 226.169, 52490.716 20/03/16,01:16:03,16,09,1, 12.0,1,1, 2.247, 10422.524, 226.197, 52490.613 20/03/16,01:16:03,17,09,1, 12.0,1,1, 2.247, 10422.507, 226.251, 52490.872 20/03/16,01:16:03,18,09,1, 12.0,1,1, 2.247, 10422.492, 226.228, 52490.870 20/03/16,01:16:03,19,09,1, 12.0,1,1, 2.247, 10422.481, 226.221, 52490.754 20/03/16,01:16:04,00,10,1, 11.9,1,1, 2.244, 10422.443, 226.510, 52491.073 20/03/16,01:16:04,01,10,1, 11.9,1,1, 2.244, 10422.463, 226.274, 52490.826 20/03/16,01:16:04,02,10,1, 11.9,1,1, 2.244, 10422.468, 226.284, 52491.156 20/03/16,01:16:04,03,10,1, 11.9,1,1, 2.244, 10422.506, 226.259, 52490.844 20/03/16,01:16:04,04,10,1, 11.9,1,1, 2.244, 10422.495, 226.285, 52490.902 20/03/16,01:16:04,05,10,1, 11.9,1,1, 2.244, 10422.512, 226.289, 52490.903 20/03/16,01:16:04,06,10,1, 11.9,1,1, 2.244, 10422.452, 226.288, 52490.874 20/03/16,01:16:04,07,10,1, 11.9,1,1, 2.244, 10422.465, 226.333, 52490.900 20/03/16,01:16:04,08,10,1, 11.9,1,1, 2.244, 10422.465, 226.322, 52490.914 20/03/16,01:16:04,09,10,1, 11.9,1,1, 2.244, 10422.456, 226.361, 52490.930 20/03/16,01:16:04,10,10,1, 11.9,1,1, 2.244, 10422.447, 226.368, 52490.926 20/03/16,01:16:04,11,10,1, 11.9,1,1, 2.244, 10422.461, 226.375, 52490.923 20/03/16,01:16:04,12,10,1, 11.9,1,1, 2.244, 10422.451, 226.386, 52490.984 20/03/16,01:16:04,13,10,1, 11.9,1,1, 2.244, 10422.452, 226.402, 52490.948 20/03/16,01:16:04,14,10,1, 11.9,1,1, 2.244, 10422.463, 226.434, 52491.009 20/03/16,01:16:04,15,10,1, 11.9,1,1, 2.244, 10422.443, 226.429, 52491.017 20/03/16,01:16:04,16,10,1, 11.9,1,1, 2.244, 10422.450, 226.449, 52491.038 20/03/16,01:16:04,17,10,1, 11.9,1,1, 2.244, 10422.448, 226.436, 52491.026 20/03/16,01:16:04,18,10,1, 11.9,1,1, 2.244, 10422.430, 226.450, 52491.001 20/03/16,01:16:04,19,10,1, 11.9,1,1, 2.244, 10422.444, 226.510, 52491.073 20/03/16,01:16:05,00,10,1, 11.9,1,1, 2.244, 10422.468, 226.752, 52491.233 20/03/16,01:16:05,01,10,1, 11.9,1,1, 2.244, 10422.461, 226.514, 52491.053 20/03/16,01:16:05,02,10,1, 11.9,1,1, 2.244, 10422.424, 226.534, 52491.103 20/03/16,01:16:05,03,10,1, 11.9,1,1, 2.244, 10422.439, 226.546, 52491.138 20/03/16,01:16:05,04,10,1, 11.9,1,1, 2.244, 10422.428, 226.573, 52491.163 20/03/16,01:16:05,05,10,1, 11.9,1,1, 2.244, 10422.405, 226.590, 52491.139 20/03/16,01:16:05,06,10,1, 11.9,1,1, 2.244, 10422.424, 226.590, 52491.132 20/03/16,01:16:05,07,10,1, 11.9,1,1, 2.244, 10422.399, 226.580, 52491.117 20/03/16,01:16:05,08,10,1, 11.9,1,1, 2.244, 10422.409, 226.627, 52491.136 20/03/16,01:16:05,09,10,1, 11.9,1,1, 2.244, 10422.408, 226.643, 52491.168 20/03/16,01:16:05,10,10,1, 11.9,1,1, 2.244, 10422.391, 226.633, 52491.192 20/03/16,01:16:05,11,10,1, 11.9,1,1, 2.244, 10422.393, 226.696, 52491.199 20/03/16,01:16:05,12,10,1, 11.9,1,1, 2.244, 10422.432, 226.684, 52491.224 20/03/16,01:16:05,13,10,1, 11.9,1,1, 2.244, 10422.417, 226.700, 52491.229 20/03/16,01:16:05,14,10,1, 11.9,1,1, 2.244, 10422.421, 226.718, 52491.229 20/03/16,01:16:05,15,10,1, 11.9,1,1, 2.244, 10422.444, 226.718, 52491.241 20/03/16,01:16:05,16,10,1, 11.9,1,1, 2.244, 10422.465, 226.733, 52491.263 20/03/16,01:16:05,17,10,1, 11.9,1,1, 2.244, 10422.446, 226.758, 52491.249 20/03/16,01:16:05,18,10,1, 11.9,1,1, 2.244, 10422.446, 226.780, 52491.280 20/03/16,01:16:05,19,10,1, 11.9,1,1, 2.244, 10422.474, 226.752, 52491.233 20/03/16,01:16:06,00,11,1, 11.8,1,1, 2.245, 10422.602, 226.844, 52491.340 20/03/16,01:16:06,01,11,1, 11.8,1,1, 2.245, 10422.477, 226.776, 52491.216 20/03/16,01:16:06,02,11,1, 11.8,1,1, 2.245, 10422.468, 226.807, 52491.290 20/03/16,01:16:06,03,11,1, 11.8,1,1, 2.245, 10422.475, 226.767, 52491.290 20/03/16,01:16:06,04,11,1, 11.8,1,1, 2.245, 10422.487, 226.818, 52491.321 20/03/16,01:16:06,05,11,1, 11.8,1,1, 2.245, 10422.463, 226.813, 52491.293 20/03/16,01:16:06,06,11,1, 11.8,1,1, 2.245, 10422.459, 226.844, 52491.283 20/03/16,01:16:06,07,11,1, 11.8,1,1, 2.245, 10422.511, 226.824, 52491.309 20/03/16,01:16:06,08,11,1, 11.8,1,1, 2.245, 10422.523, 226.839, 52491.332 20/03/16,01:16:06,09,11,1, 11.8,1,1, 2.245, 10422.502, 226.837, 52491.332 20/03/16,01:16:06,10,11,1, 11.8,1,1, 2.245, 10422.501, 226.835, 52491.326 20/03/16,01:16:06,11,11,1, 11.8,1,1, 2.245, 10422.550, 226.837, 52491.314 20/03/16,01:16:06,12,11,1, 11.8,1,1, 2.245, 10422.527, 226.860, 52491.327 20/03/16,01:16:06,13,11,1, 11.8,1,1, 2.245, 10422.528, 226.847, 52491.323 20/03/16,01:16:06,14,11,1, 11.8,1,1, 2.245, 10422.538, 226.865, 52491.312 20/03/16,01:16:06,15,11,1, 11.8,1,1, 2.245, 10422.556, 226.868, 52491.302 20/03/16,01:16:06,16,11,1, 11.8,1,1, 2.245, 10422.552, 226.846, 52491.317 20/03/16,01:16:06,17,11,1, 11.8,1,1, 2.245, 10422.579, 226.867, 52491.312 20/03/16,01:16:06,18,11,1, 11.8,1,1, 2.245, 10422.576, 226.853, 52491.336 20/03/16,01:16:06,19,11,1, 11.8,1,1, 2.245, 10422.608, 226.844, 52491.340 20/03/16,01:16:07,00,10,1, 11.9,1,1, 2.248, 10422.769, 226.815, 52491.225 20/03/16,01:16:07,01,10,1, 11.9,1,1, 2.248, 10422.600, 226.855, 52491.371 20/03/16,01:16:07,02,10,1, 11.9,1,1, 2.248, 10422.614, 226.849, 52491.365 20/03/16,01:16:07,03,10,1, 11.9,1,1, 2.248, 10422.633, 226.837, 52491.352 20/03/16,01:16:07,04,10,1, 11.9,1,1, 2.248, 10422.650, 226.856, 52491.331 20/03/16,01:16:07,05,10,1, 11.9,1,1, 2.248, 10422.667, 226.844, 52491.226 20/03/16,01:16:07,06,10,1, 11.9,1,1, 2.248, 10422.633, 226.860, 52491.328 20/03/16,01:16:07,07,10,1, 11.9,1,1, 2.248, 10422.654, 226.849, 52491.313 20/03/16,01:16:07,08,10,1, 11.9,1,1, 2.248, 10422.650, 226.852, 52491.367 20/03/16,01:16:07,09,10,1, 11.9,1,1, 2.248, 10422.687, 226.840, 52491.311 20/03/16,01:16:07,10,10,1, 11.9,1,1, 2.248, 10422.690, 226.823, 52491.306 20/03/16,01:16:07,11,10,1, 11.9,1,1, 2.248, 10422.680, 226.844, 52491.355 20/03/16,01:16:07,12,10,1, 11.9,1,1, 2.248, 10422.723, 226.794, 52491.311 20/03/16,01:16:07,13,10,1, 11.9,1,1, 2.248, 10422.721, 226.810, 52491.289 20/03/16,01:16:07,14,10,1, 11.9,1,1, 2.248, 10422.706, 226.807, 52491.263 20/03/16,01:16:07,15,10,1, 11.9,1,1, 2.248, 10422.744, 226.829, 52491.252 20/03/16,01:16:07,16,10,1, 11.9,1,1, 2.248, 10422.743, 226.834, 52491.426 20/03/16,01:16:07,17,10,1, 11.9,1,1, 2.248, 10422.720, 226.828, 52491.266 20/03/16,01:16:07,18,10,1, 11.9,1,1, 2.248, 10422.754, 226.819, 52491.296 20/03/16,01:16:07,19,10,1, 11.9,1,1, 2.248, 10422.775, 226.815, 52491.225 20/03/16,01:16:08,00,09,1, 11.9,1,1, 2.245, 10422.935, 226.767, 52491.193 20/03/16,01:16:08,01,09,1, 11.9,1,1, 2.245, 10422.800, 226.817, 52491.253 20/03/16,01:16:08,02,09,1, 11.9,1,1, 2.245, 10422.817, 226.800, 52491.251 20/03/16,01:16:08,03,09,1, 11.9,1,1, 2.245, 10422.794, 226.809, 52491.262 20/03/16,01:16:08,04,09,1, 11.9,1,1, 2.245, 10422.825, 226.793, 52491.229 20/03/16,01:16:08,05,09,1, 11.9,1,1, 2.245, 10422.845, 226.792, 52491.238 20/03/16,01:16:08,06,09,1, 11.9,1,1, 2.245, 10422.849, 226.801, 52491.258 20/03/16,01:16:08,07,09,1, 11.9,1,1, 2.245, 10422.860, 226.794, 52491.260 20/03/16,01:16:08,08,09,1, 11.9,1,1, 2.245, 10422.865, 226.812, 52491.224 20/03/16,01:16:08,09,09,1, 11.9,1,1, 2.245, 10422.875, 226.813, 52491.248 20/03/16,01:16:08,10,09,1, 11.9,1,1, 2.245, 10422.866, 226.779, 52491.240 20/03/16,01:16:08,11,09,1, 11.9,1,1, 2.245, 10422.886, 226.799, 52491.211 20/03/16,01:16:08,12,09,1, 11.9,1,1, 2.245, 10422.881, 226.789, 52491.206 20/03/16,01:16:08,13,09,1, 11.9,1,1, 2.245, 10422.881, 226.788, 52491.187 20/03/16,01:16:08,14,09,1, 11.9,1,1, 2.245, 10422.891, 226.799, 52491.163 20/03/16,01:16:08,15,09,1, 11.9,1,1, 2.245, 10422.893, 226.810, 52491.191 20/03/16,01:16:08,16,09,1, 11.9,1,1, 2.245, 10422.925, 226.779, 52491.182 20/03/16,01:16:08,17,09,1, 11.9,1,1, 2.245, 10422.932, 226.784, 52491.189 20/03/16,01:16:08,18,09,1, 11.9,1,1, 2.245, 10422.942, 226.794, 52491.207 20/03/16,01:16:08,19,09,1, 11.9,1,1, 2.245, 10422.936, 226.767, 52491.193 20/03/16,01:16:09,00,10,1, 11.8,1,1, 2.247, 10423.094, 226.628, 52491.078 20/03/16,01:16:09,01,10,1, 11.8,1,1, 2.247, 10422.957, 226.773, 52491.179 20/03/16,01:16:09,02,10,1, 11.8,1,1, 2.247, 10422.942, 226.752, 52491.168 20/03/16,01:16:09,03,10,1, 11.8,1,1, 2.247, 10422.970, 226.770, 52491.170 20/03/16,01:16:09,04,10,1, 11.8,1,1, 2.247, 10422.985, 226.749, 52491.159 20/03/16,01:16:09,05,10,1, 11.8,1,1, 2.247, 10423.004, 226.749, 52491.131 20/03/16,01:16:09,06,10,1, 11.8,1,1, 2.247, 10422.979, 226.739, 52491.130 20/03/16,01:16:09,07,10,1, 11.8,1,1, 2.247, 10423.002, 226.700, 52491.116 20/03/16,01:16:09,08,10,1, 11.8,1,1, 2.247, 10423.027, 226.715, 52491.129 20/03/16,01:16:09,09,10,1, 11.8,1,1, 2.247, 10422.988, 226.723, 52491.102 20/03/16,01:16:09,10,10,1, 11.8,1,1, 2.247, 10423.021, 226.700, 52491.119 20/03/16,01:16:09,11,10,1, 11.8,1,1, 2.247, 10423.011, 226.708, 52491.110 20/03/16,01:16:09,12,10,1, 11.8,1,1, 2.247, 10423.060, 226.715, 52491.097 20/03/16,01:16:09,13,10,1, 11.8,1,1, 2.247, 10423.048, 226.688, 52491.080 20/03/16,01:16:09,14,10,1, 11.8,1,1, 2.247, 10423.057, 226.685, 52491.048 20/03/16,01:16:09,15,10,1, 11.8,1,1, 2.247, 10423.054, 226.653, 52491.061 20/03/16,01:16:09,16,10,1, 11.8,1,1, 2.247, 10423.080, 226.665, 52491.113 20/03/16,01:16:09,17,10,1, 11.8,1,1, 2.247, 10423.077, 226.683, 52491.121 20/03/16,01:16:09,18,10,1, 11.8,1,1, 2.247, 10423.112, 226.666, 52491.077 20/03/16,01:16:09,19,10,1, 11.8,1,1, 2.247, 10423.099, 226.628, 52491.078 20/03/16,01:16:10,00,11,1, 11.9,1,1, 2.243, 10423.303, 226.395, 52491.007 20/03/16,01:16:10,01,11,1, 11.9,1,1, 2.243, 10423.137, 226.615, 52491.085 20/03/16,01:16:10,02,11,1, 11.9,1,1, 2.243, 10423.116, 226.601, 52491.075 20/03/16,01:16:10,03,11,1, 11.9,1,1, 2.243, 10423.158, 226.578, 52491.058 20/03/16,01:16:10,04,11,1, 11.9,1,1, 2.243, 10423.168, 226.597, 52491.106 20/03/16,01:16:10,05,11,1, 11.9,1,1, 2.243, 10423.176, 226.563, 52491.073 20/03/16,01:16:10,06,11,1, 11.9,1,1, 2.243, 10423.218, 226.538, 52490.818 20/03/16,01:16:10,07,11,1, 11.9,1,1, 2.243, 10423.175, 226.549, 52491.048 20/03/16,01:16:10,08,11,1, 11.9,1,1, 2.243, 10423.196, 226.522, 52491.069 20/03/16,01:16:10,09,11,1, 11.9,1,1, 2.243, 10423.221, 226.551, 52491.070 20/03/16,01:16:10,10,11,1, 11.9,1,1, 2.243, 10423.265, 226.512, 52491.025 20/03/16,01:16:10,11,11,1, 11.9,1,1, 2.243, 10423.240, 226.493, 52491.042 20/03/16,01:16:10,12,11,1, 11.9,1,1, 2.243, 10423.268, 226.489, 52491.061 20/03/16,01:16:10,13,11,1, 11.9,1,1, 2.243, 10423.282, 226.464, 52491.021 20/03/16,01:16:10,14,11,1, 11.9,1,1, 2.243, 10423.293, 226.454, 52491.006 20/03/16,01:16:10,15,11,1, 11.9,1,1, 2.243, 10423.300, 226.465, 52491.028 20/03/16,01:16:10,16,11,1, 11.9,1,1, 2.243, 10423.304, 226.445, 52491.075 20/03/16,01:16:10,17,11,1, 11.9,1,1, 2.243, 10423.318, 226.433, 52491.020 20/03/16,01:16:10,18,11,1, 11.9,1,1, 2.243, 10423.312, 226.432, 52491.011 20/03/16,01:16:10,19,11,1, 11.9,1,1, 2.243, 10423.306, 226.395, 52491.007 20/03/16,01:16:11,00,10,1, 11.9,1,1, 2.245, 10423.419, 226.140, 52490.884 20/03/16,01:16:11,01,10,1, 11.9,1,1, 2.245, 10423.352, 226.418, 52491.038 20/03/16,01:16:11,02,10,1, 11.9,1,1, 2.245, 10423.359, 226.352, 52491.007 20/03/16,01:16:11,03,10,1, 11.9,1,1, 2.245, 10423.375, 226.374, 52491.011 20/03/16,01:16:11,04,10,1, 11.9,1,1, 2.245, 10423.367, 226.323, 52490.977 20/03/16,01:16:11,05,10,1, 11.9,1,1, 2.245, 10423.363, 226.317, 52490.970 20/03/16,01:16:11,06,10,1, 11.9,1,1, 2.245, 10423.384, 226.301, 52490.976 20/03/16,01:16:11,07,10,1, 11.9,1,1, 2.245, 10423.404, 226.268, 52490.968 20/03/16,01:16:11,08,10,1, 11.9,1,1, 2.245, 10423.402, 226.302, 52490.941 20/03/16,01:16:11,09,10,1, 11.9,1,1, 2.245, 10423.384, 226.230, 52490.774 20/03/16,01:16:11,10,10,1, 11.9,1,1, 2.245, 10423.363, 226.272, 52491.002 20/03/16,01:16:11,11,10,1, 11.9,1,1, 2.245, 10423.388, 226.250, 52490.937 20/03/16,01:16:11,12,10,1, 11.9,1,1, 2.245, 10423.391, 226.223, 52490.960 20/03/16,01:16:11,13,10,1, 11.9,1,1, 2.245, 10423.401, 226.227, 52490.939 20/03/16,01:16:11,14,10,1, 11.9,1,1, 2.245, 10423.422, 226.180, 52490.904 20/03/16,01:16:11,15,10,1, 11.9,1,1, 2.245, 10423.390, 226.200, 52490.926 20/03/16,01:16:11,16,10,1, 11.9,1,1, 2.245, 10423.414, 226.196, 52490.915 20/03/16,01:16:11,17,10,1, 11.9,1,1, 2.245, 10423.424, 226.189, 52490.912 20/03/16,01:16:11,18,10,1, 11.9,1,1, 2.245, 10423.443, 226.174, 52490.927 20/03/16,01:16:11,19,10,1, 11.9,1,1, 2.245, 10423.426, 226.140, 52490.884 20/03/16,01:16:12,00,10,1, 11.9,1,1, 2.246, 10423.403, 225.927, 52490.925 20/03/16,01:16:12,01,10,1, 11.9,1,1, 2.246, 10423.438, 226.119, 52490.910 20/03/16,01:16:12,02,10,1, 11.9,1,1, 2.246, 10423.427, 226.115, 52490.893 20/03/16,01:16:12,03,10,1, 11.9,1,1, 2.246, 10423.439, 226.088, 52490.871 20/03/16,01:16:12,04,10,1, 11.9,1,1, 2.246, 10423.459, 226.070, 52490.899 20/03/16,01:16:12,05,10,1, 11.9,1,1, 2.246, 10423.426, 226.067, 52490.890 20/03/16,01:16:12,06,10,1, 11.9,1,1, 2.246, 10423.469, 226.057, 52490.900 20/03/16,01:16:12,07,10,1, 11.9,1,1, 2.246, 10423.423, 226.051, 52490.846 20/03/16,01:16:12,08,10,1, 11.9,1,1, 2.246, 10423.464, 226.032, 52490.925 20/03/16,01:16:12,09,10,1, 11.9,1,1, 2.246, 10423.448, 226.031, 52490.843 20/03/16,01:16:12,10,10,1, 11.9,1,1, 2.246, 10423.460, 226.035, 52490.890 20/03/16,01:16:12,11,10,1, 11.9,1,1, 2.246, 10423.435, 225.990, 52490.842 20/03/16,01:16:12,12,10,1, 11.9,1,1, 2.246, 10423.446, 226.012, 52490.905 20/03/16,01:16:12,13,10,1, 11.9,1,1, 2.246, 10423.464, 226.008, 52490.881 20/03/16,01:16:12,14,10,1, 11.9,1,1, 2.246, 10423.439, 225.986, 52490.900 20/03/16,01:16:12,15,10,1, 11.9,1,1, 2.246, 10423.442, 225.981, 52490.879 20/03/16,01:16:12,16,10,1, 11.9,1,1, 2.246, 10423.417, 225.959, 52490.846 20/03/16,01:16:12,17,10,1, 11.9,1,1, 2.246, 10423.473, 225.950, 52490.781 20/03/16,01:16:12,18,10,1, 11.9,1,1, 2.246, 10423.377, 225.921, 52490.910 20/03/16,01:16:12,19,10,1, 11.9,1,1, 2.246, 10423.406, 225.927, 52490.925 20/03/16,01:16:13,00,10,1, 11.8,1,1, 2.245, 10423.386, 225.803, 52490.869 20/03/16,01:16:13,01,10,1, 11.8,1,1, 2.245, 10423.398, 225.913, 52490.839 20/03/16,01:16:13,02,10,1, 11.8,1,1, 2.245, 10423.434, 225.898, 52490.865 20/03/16,01:16:13,03,10,1, 11.8,1,1, 2.245, 10423.429, 225.877, 52490.861 20/03/16,01:16:13,04,10,1, 11.8,1,1, 2.245, 10423.400, 225.892, 52490.860 20/03/16,01:16:13,05,10,1, 11.8,1,1, 2.245, 10423.413, 225.886, 52490.877 20/03/16,01:16:13,06,10,1, 11.8,1,1, 2.245, 10423.399, 225.877, 52490.845 20/03/16,01:16:13,07,10,1, 11.8,1,1, 2.245, 10423.423, 225.878, 52490.851 20/03/16,01:16:13,08,10,1, 11.8,1,1, 2.245, 10423.396, 225.873, 52490.848 20/03/16,01:16:13,09,10,1, 11.8,1,1, 2.245, 10423.408, 225.865, 52490.865 20/03/16,01:16:13,10,10,1, 11.8,1,1, 2.245, 10423.395, 225.862, 52490.842 20/03/16,01:16:13,11,10,1, 11.8,1,1, 2.245, 10423.414, 225.846, 52490.909 20/03/16,01:16:13,12,10,1, 11.8,1,1, 2.245, 10423.364, 225.831, 52490.837 20/03/16,01:16:13,13,10,1, 11.8,1,1, 2.245, 10423.403, 225.853, 52490.914 20/03/16,01:16:13,14,10,1, 11.8,1,1, 2.245, 10423.391, 225.823, 52490.876 20/03/16,01:16:13,15,10,1, 11.8,1,1, 2.245, 10423.364, 225.816, 52490.876 20/03/16,01:16:13,16,10,1, 11.8,1,1, 2.245, 10423.396, 225.844, 52490.916 20/03/16,01:16:13,17,10,1, 11.8,1,1, 2.245, 10423.395, 225.812, 52490.885 20/03/16,01:16:13,18,10,1, 11.8,1,1, 2.245, 10423.387, 225.822, 52490.926 20/03/16,01:16:13,19,10,1, 11.8,1,1, 2.245, 10423.391, 225.803, 52490.869 20/03/16,01:16:14,00,09,1, 11.9,1,1, 2.244, 10423.319, 225.733, 52490.985 20/03/16,01:16:14,01,09,1, 11.9,1,1, 2.244, 10423.350, 225.786, 52490.905 20/03/16,01:16:14,02,09,1, 11.9,1,1, 2.244, 10423.366, 225.797, 52490.945 20/03/16,01:16:14,03,09,1, 11.9,1,1, 2.244, 10423.351, 225.801, 52491.080 20/03/16,01:16:14,04,09,1, 11.9,1,1, 2.244, 10423.408, 225.777, 52490.882 20/03/16,01:16:14,05,09,1, 11.9,1,1, 2.244, 10423.375, 225.781, 52490.889 20/03/16,01:16:14,06,09,1, 11.9,1,1, 2.244, 10423.365, 225.764, 52490.947 20/03/16,01:16:14,07,09,1, 11.9,1,1, 2.244, 10423.369, 225.783, 52490.885 20/03/16,01:16:14,08,09,1, 11.9,1,1, 2.244, 10423.379, 225.792, 52490.982 20/03/16,01:16:14,09,09,1, 11.9,1,1, 2.244, 10423.344, 225.768, 52490.941 20/03/16,01:16:14,10,09,1, 11.9,1,1, 2.244, 10423.361, 225.779, 52490.967 20/03/16,01:16:14,11,09,1, 11.9,1,1, 2.244, 10423.344, 225.758, 52490.959 20/03/16,01:16:14,12,09,1, 11.9,1,1, 2.244, 10423.352, 225.758, 52490.969 20/03/16,01:16:14,13,09,1, 11.9,1,1, 2.244, 10423.357, 225.766, 52490.925 20/03/16,01:16:14,14,09,1, 11.9,1,1, 2.244, 10423.341, 225.763, 52491.044 20/03/16,01:16:14,15,09,1, 11.9,1,1, 2.244, 10423.355, 225.751, 52491.015 20/03/16,01:16:14,16,09,1, 11.9,1,1, 2.244, 10423.361, 225.730, 52491.012 20/03/16,01:16:14,17,09,1, 11.9,1,1, 2.244, 10423.372, 225.750, 52490.987 20/03/16,01:16:14,18,09,1, 11.9,1,1, 2.244, 10423.362, 225.729, 52491.014 20/03/16,01:16:14,19,09,1, 11.9,1,1, 2.244, 10423.327, 225.733, 52490.985 20/03/16,01:16:15,00,10,1, 11.9,1,1, 2.245, 10423.369, 225.451, 52491.003 20/03/16,01:16:15,01,10,1, 11.9,1,1, 2.245, 10423.346, 225.710, 52491.037 20/03/16,01:16:15,02,10,1, 11.9,1,1, 2.245, 10423.361, 225.685, 52491.009 20/03/16,01:16:15,03,10,1, 11.9,1,1, 2.245, 10423.352, 225.709, 52491.012 20/03/16,01:16:15,04,10,1, 11.9,1,1, 2.245, 10423.371, 225.689, 52491.065 20/03/16,01:16:15,05,10,1, 11.9,1,1, 2.245, 10423.354, 225.679, 52491.011 20/03/16,01:16:15,06,10,1, 11.9,1,1, 2.245, 10423.356, 225.672, 52490.994 20/03/16,01:16:15,07,10,1, 11.9,1,1, 2.245, 10423.357, 225.649, 52490.991 20/03/16,01:16:15,08,10,1, 11.9,1,1, 2.245, 10423.392, 225.626, 52491.025 20/03/16,01:16:15,09,10,1, 11.9,1,1, 2.245, 10423.362, 225.624, 52491.041 20/03/16,01:16:15,10,10,1, 11.9,1,1, 2.245, 10423.381, 225.615, 52491.017 20/03/16,01:16:15,11,10,1, 11.9,1,1, 2.245, 10423.385, 225.599, 52491.029 20/03/16,01:16:15,12,10,1, 11.9,1,1, 2.245, 10423.364, 225.585, 52491.002 20/03/16,01:16:15,13,10,1, 11.9,1,1, 2.245, 10423.386, 225.547, 52491.006 20/03/16,01:16:15,14,10,1, 11.9,1,1, 2.245, 10423.378, 225.544, 52491.011 20/03/16,01:16:15,15,10,1, 11.9,1,1, 2.245, 10423.380, 225.521, 52490.965 20/03/16,01:16:15,16,10,1, 11.9,1,1, 2.245, 10423.371, 225.538, 52490.995 20/03/16,01:16:15,17,10,1, 11.9,1,1, 2.245, 10423.405, 225.482, 52491.027 20/03/16,01:16:15,18,10,1, 11.9,1,1, 2.245, 10423.375, 225.457, 52491.060 20/03/16,01:16:15,19,10,1, 11.9,1,1, 2.245, 10423.376, 225.451, 52491.003 20/03/16,01:16:16,00,10,1, 11.9,1,1, 2.249, 10423.428, 224.830, 52490.822 20/03/16,01:16:16,01,10,1, 11.9,1,1, 2.249, 10423.405, 225.392, 52490.869 20/03/16,01:16:16,02,10,1, 11.9,1,1, 2.249, 10423.401, 225.384, 52490.927 20/03/16,01:16:16,03,10,1, 11.9,1,1, 2.249, 10423.390, 225.325, 52490.961 20/03/16,01:16:16,04,10,1, 11.9,1,1, 2.249, 10423.381, 225.321, 52490.953 20/03/16,01:16:16,05,10,1, 11.9,1,1, 2.249, 10423.391, 225.280, 52490.947 20/03/16,01:16:16,06,10,1, 11.9,1,1, 2.249, 10423.360, 225.273, 52490.956 20/03/16,01:16:16,07,10,1, 11.9,1,1, 2.249, 10423.383, 225.227, 52490.946 20/03/16,01:16:16,08,10,1, 11.9,1,1, 2.249, 10423.384, 225.205, 52490.937 20/03/16,01:16:16,09,10,1, 11.9,1,1, 2.249, 10423.382, 225.151, 52490.923 20/03/16,01:16:16,10,10,1, 11.9,1,1, 2.249, 10423.403, 225.145, 52490.943 20/03/16,01:16:16,11,10,1, 11.9,1,1, 2.249, 10423.422, 225.107, 52490.938 20/03/16,01:16:16,12,10,1, 11.9,1,1, 2.249, 10423.394, 225.055, 52490.894 20/03/16,01:16:16,13,10,1, 11.9,1,1, 2.249, 10423.395, 225.045, 52490.878 20/03/16,01:16:16,14,10,1, 11.9,1,1, 2.249, 10423.406, 225.018, 52490.844 20/03/16,01:16:16,15,10,1, 11.9,1,1, 2.249, 10423.417, 224.954, 52490.863 20/03/16,01:16:16,16,10,1, 11.9,1,1, 2.249, 10423.414, 224.922, 52490.838 20/03/16,01:16:16,17,10,1, 11.9,1,1, 2.249, 10423.412, 224.884, 52490.810 20/03/16,01:16:16,18,10,1, 11.9,1,1, 2.249, 10423.400, 224.862, 52490.824 20/03/16,01:16:16,19,10,1, 11.9,1,1, 2.249, 10423.431, 224.830, 52490.822 20/03/16,01:16:17,00,10,1, 11.8,1,1, 2.246, 10423.486, 224.121, 52490.543 20/03/16,01:16:17,01,10,1, 11.8,1,1, 2.246, 10423.400, 224.773, 52490.789 20/03/16,01:16:17,02,10,1, 11.8,1,1, 2.246, 10423.409, 224.731, 52490.741 20/03/16,01:16:17,03,10,1, 11.8,1,1, 2.246, 10423.401, 224.693, 52490.747 20/03/16,01:16:17,04,10,1, 11.8,1,1, 2.246, 10423.407, 224.646, 52490.823 20/03/16,01:16:17,05,10,1, 11.8,1,1, 2.246, 10423.484, 224.620, 52490.702 20/03/16,01:16:17,06,10,1, 11.8,1,1, 2.246, 10423.438, 224.572, 52490.667 20/03/16,01:16:17,07,10,1, 11.8,1,1, 2.246, 10423.433, 224.561, 52490.725 20/03/16,01:16:17,08,10,1, 11.8,1,1, 2.246, 10423.459, 224.502, 52490.732 20/03/16,01:16:17,09,10,1, 11.8,1,1, 2.246, 10423.462, 224.467, 52490.668 20/03/16,01:16:17,10,10,1, 11.8,1,1, 2.246, 10423.454, 224.440, 52490.703 20/03/16,01:16:17,11,10,1, 11.8,1,1, 2.246, 10423.447, 224.413, 52490.681 20/03/16,01:16:17,12,10,1, 11.8,1,1, 2.246, 10423.461, 224.391, 52490.617 20/03/16,01:16:17,13,10,1, 11.8,1,1, 2.246, 10423.453, 224.327, 52490.640 20/03/16,01:16:17,14,10,1, 11.8,1,1, 2.246, 10423.477, 224.289, 52490.611 20/03/16,01:16:17,15,10,1, 11.8,1,1, 2.246, 10423.482, 224.261, 52490.613 20/03/16,01:16:17,16,10,1, 11.8,1,1, 2.246, 10423.504, 224.237, 52490.579 20/03/16,01:16:17,17,10,1, 11.8,1,1, 2.246, 10423.488, 224.177, 52490.569 20/03/16,01:16:17,18,10,1, 11.8,1,1, 2.246, 10423.471, 224.125, 52490.550 20/03/16,01:16:17,19,10,1, 11.8,1,1, 2.246, 10423.490, 224.121, 52490.543 20/03/16,01:16:18,00,09,1, 11.8,1,1, 2.242, 10423.611, 223.336, 52490.205 20/03/16,01:16:18,01,09,1, 11.8,1,1, 2.242, 10423.526, 224.031, 52490.496 20/03/16,01:16:18,02,09,1, 11.8,1,1, 2.242, 10423.525, 223.987, 52490.503 20/03/16,01:16:18,03,09,1, 11.8,1,1, 2.242, 10423.513, 223.920, 52490.474 20/03/16,01:16:18,04,09,1, 11.8,1,1, 2.242, 10423.527, 223.912, 52490.467 20/03/16,01:16:18,05,09,1, 11.8,1,1, 2.242, 10423.564, 223.857, 52490.459 20/03/16,01:16:18,06,09,1, 11.8,1,1, 2.242, 10423.520, 223.796, 52490.457 20/03/16,01:16:18,07,09,1, 11.8,1,1, 2.242, 10423.545, 223.766, 52490.437 20/03/16,01:16:18,08,09,1, 11.8,1,1, 2.242, 10423.546, 223.715, 52490.417 20/03/16,01:16:18,09,09,1, 11.8,1,1, 2.242, 10423.539, 223.711, 52490.422 20/03/16,01:16:18,10,09,1, 11.8,1,1, 2.242, 10423.582, 223.664, 52490.392 20/03/16,01:16:18,11,09,1, 11.8,1,1, 2.242, 10423.566, 223.621, 52490.330 20/03/16,01:16:18,12,09,1, 11.8,1,1, 2.242, 10423.576, 223.585, 52490.325 20/03/16,01:16:18,13,09,1, 11.8,1,1, 2.242, 10423.582, 223.546, 52490.330 20/03/16,01:16:18,14,09,1, 11.8,1,1, 2.242, 10423.576, 223.488, 52490.286 20/03/16,01:16:18,15,09,1, 11.8,1,1, 2.242, 10423.580, 223.449, 52490.273 20/03/16,01:16:18,16,09,1, 11.8,1,1, 2.242, 10423.624, 223.440, 52490.292 20/03/16,01:16:18,17,09,1, 11.8,1,1, 2.242, 10423.598, 223.386, 52490.232 20/03/16,01:16:18,18,09,1, 11.8,1,1, 2.242, 10423.618, 223.341, 52490.219 20/03/16,01:16:18,19,09,1, 11.8,1,1, 2.242, 10423.616, 223.336, 52490.205 20/03/16,01:16:19,00,10,1, 12.0,1,1, 2.248, 10423.670, 222.734, 52489.861 20/03/16,01:16:19,01,10,1, 12.0,1,1, 2.248, 10423.633, 223.278, 52490.210 20/03/16,01:16:19,02,10,1, 12.0,1,1, 2.248, 10423.608, 223.219, 52490.152 20/03/16,01:16:19,03,10,1, 12.0,1,1, 2.248, 10423.636, 223.173, 52490.140 20/03/16,01:16:19,04,10,1, 12.0,1,1, 2.248, 10423.620, 223.140, 52490.102 20/03/16,01:16:19,05,10,1, 12.0,1,1, 2.248, 10423.643, 223.098, 52490.124 20/03/16,01:16:19,06,10,1, 12.0,1,1, 2.248, 10423.651, 223.084, 52490.089 20/03/16,01:16:19,07,10,1, 12.0,1,1, 2.248, 10423.680, 223.040, 52490.087 20/03/16,01:16:19,08,10,1, 12.0,1,1, 2.248, 10423.653, 223.015, 52490.089 20/03/16,01:16:19,09,10,1, 12.0,1,1, 2.248, 10423.677, 222.982, 52490.033 20/03/16,01:16:19,10,10,1, 12.0,1,1, 2.248, 10423.653, 222.967, 52490.033 20/03/16,01:16:19,11,10,1, 12.0,1,1, 2.248, 10423.665, 222.947, 52490.288 20/03/16,01:16:19,12,10,1, 12.0,1,1, 2.248, 10423.689, 222.899, 52489.941 20/03/16,01:16:19,13,10,1, 12.0,1,1, 2.248, 10423.671, 222.864, 52489.894 20/03/16,01:16:19,14,10,1, 12.0,1,1, 2.248, 10423.681, 222.839, 52489.934 20/03/16,01:16:19,15,10,1, 12.0,1,1, 2.248, 10423.671, 222.824, 52489.941 20/03/16,01:16:19,16,10,1, 12.0,1,1, 2.248, 10423.697, 222.813, 52489.961 20/03/16,01:16:19,17,10,1, 12.0,1,1, 2.248, 10423.675, 222.815, 52489.923 20/03/16,01:16:19,18,10,1, 12.0,1,1, 2.248, 10423.683, 222.755, 52489.922 20/03/16,01:16:19,19,10,1, 12.0,1,1, 2.248, 10423.677, 222.734, 52489.861 20/03/16,01:16:20,00,10,1, 11.9,1,1, 2.243, 10423.728, 222.384, 52489.592 20/03/16,01:16:20,01,10,1, 11.9,1,1, 2.243, 10423.677, 222.680, 52489.801 20/03/16,01:16:20,02,10,1, 11.9,1,1, 2.243, 10423.662, 222.666, 52489.828 20/03/16,01:16:20,03,10,1, 11.9,1,1, 2.243, 10423.707, 222.677, 52489.855 20/03/16,01:16:20,04,10,1, 11.9,1,1, 2.243, 10423.680, 222.621, 52489.818 20/03/16,01:16:20,05,10,1, 11.9,1,1, 2.243, 10423.676, 222.629, 52489.795 20/03/16,01:16:20,06,10,1, 11.9,1,1, 2.243, 10423.670, 222.597, 52489.797 20/03/16,01:16:20,07,10,1, 11.9,1,1, 2.243, 10423.704, 222.565, 52489.777 20/03/16,01:16:20,08,10,1, 11.9,1,1, 2.243, 10423.687, 222.549, 52489.761 20/03/16,01:16:20,09,10,1, 11.9,1,1, 2.243, 10423.696, 222.517, 52489.713 20/03/16,01:16:20,10,10,1, 11.9,1,1, 2.243, 10423.713, 222.540, 52489.730 20/03/16,01:16:20,11,10,1, 11.9,1,1, 2.243, 10423.690, 222.501, 52489.790 20/03/16,01:16:20,12,10,1, 11.9,1,1, 2.243, 10423.751, 222.503, 52489.656 20/03/16,01:16:20,13,10,1, 11.9,1,1, 2.243, 10423.740, 222.447, 52489.597 20/03/16,01:16:20,14,10,1, 11.9,1,1, 2.243, 10423.749, 222.484, 52489.643 20/03/16,01:16:20,15,10,1, 11.9,1,1, 2.243, 10423.730, 222.436, 52489.631 20/03/16,01:16:20,16,10,1, 11.9,1,1, 2.243, 10423.739, 222.430, 52489.478 20/03/16,01:16:20,17,10,1, 11.9,1,1, 2.243, 10423.746, 222.452, 52489.585 20/03/16,01:16:20,18,10,1, 11.9,1,1, 2.243, 10423.727, 222.399, 52489.589 20/03/16,01:16:20,19,10,1, 11.9,1,1, 2.243, 10423.730, 222.384, 52489.592 20/03/16,01:16:21,00,10,1, 11.9,1,1, 2.245, 10423.862, 222.261, 52489.315 20/03/16,01:16:21,01,10,1, 11.9,1,1, 2.245, 10423.751, 222.354, 52489.531 20/03/16,01:16:21,02,10,1, 11.9,1,1, 2.245, 10423.763, 222.375, 52489.522 20/03/16,01:16:21,03,10,1, 11.9,1,1, 2.245, 10423.755, 222.336, 52489.496 20/03/16,01:16:21,04,10,1, 11.9,1,1, 2.245, 10423.772, 222.349, 52489.504 20/03/16,01:16:21,05,10,1, 11.9,1,1, 2.245, 10423.771, 222.337, 52489.469 20/03/16,01:16:21,06,10,1, 11.9,1,1, 2.245, 10423.781, 222.347, 52489.517 20/03/16,01:16:21,07,10,1, 11.9,1,1, 2.245, 10423.801, 222.320, 52489.449 20/03/16,01:16:21,08,10,1, 11.9,1,1, 2.245, 10423.812, 222.304, 52489.421 20/03/16,01:16:21,09,10,1, 11.9,1,1, 2.245, 10423.811, 222.307, 52489.450 20/03/16,01:16:21,10,10,1, 11.9,1,1, 2.245, 10423.803, 222.299, 52489.427 20/03/16,01:16:21,11,10,1, 11.9,1,1, 2.245, 10423.809, 222.314, 52489.408 20/03/16,01:16:21,12,10,1, 11.9,1,1, 2.245, 10423.836, 222.277, 52489.407 20/03/16,01:16:21,13,10,1, 11.9,1,1, 2.245, 10423.835, 222.266, 52489.375 20/03/16,01:16:21,14,10,1, 11.9,1,1, 2.245, 10423.849, 222.269, 52489.410 20/03/16,01:16:21,15,10,1, 11.9,1,1, 2.245, 10423.849, 222.259, 52489.390 20/03/16,01:16:21,16,10,1, 11.9,1,1, 2.245, 10423.871, 222.260, 52489.394 20/03/16,01:16:21,17,10,1, 11.9,1,1, 2.245, 10423.887, 222.264, 52489.305 20/03/16,01:16:21,18,10,1, 11.9,1,1, 2.245, 10423.866, 222.264, 52489.332 20/03/16,01:16:21,19,10,1, 11.9,1,1, 2.245, 10423.869, 222.261, 52489.315 20/03/16,01:16:22,00,10,1, 11.9,1,1, 2.246, 10424.187, 222.298, 52489.097 20/03/16,01:16:22,01,10,1, 11.9,1,1, 2.246, 10423.913, 222.278, 52489.344 20/03/16,01:16:22,02,10,1, 11.9,1,1, 2.246, 10423.937, 222.255, 52489.317 20/03/16,01:16:22,03,10,1, 11.9,1,1, 2.246, 10423.922, 222.291, 52489.326 20/03/16,01:16:22,04,10,1, 11.9,1,1, 2.246, 10423.940, 222.244, 52489.302 20/03/16,01:16:22,05,10,1, 11.9,1,1, 2.246, 10423.958, 222.280, 52489.277 20/03/16,01:16:22,06,10,1, 11.9,1,1, 2.246, 10423.947, 222.252, 52489.252 20/03/16,01:16:22,07,10,1, 11.9,1,1, 2.246, 10423.963, 222.284, 52489.220 20/03/16,01:16:22,08,10,1, 11.9,1,1, 2.246, 10424.005, 222.287, 52489.226 20/03/16,01:16:22,09,10,1, 11.9,1,1, 2.246, 10424.018, 222.268, 52489.230 20/03/16,01:16:22,10,10,1, 11.9,1,1, 2.246, 10424.033, 222.284, 52489.202 20/03/16,01:16:22,11,10,1, 11.9,1,1, 2.246, 10424.041, 222.282, 52489.195 20/03/16,01:16:22,12,10,1, 11.9,1,1, 2.246, 10424.081, 222.271, 52489.148 20/03/16,01:16:22,13,10,1, 11.9,1,1, 2.246, 10424.074, 222.284, 52489.161 20/03/16,01:16:22,14,10,1, 11.9,1,1, 2.246, 10424.104, 222.306, 52489.144 20/03/16,01:16:22,15,10,1, 11.9,1,1, 2.246, 10424.118, 222.284, 52489.180 20/03/16,01:16:22,16,10,1, 11.9,1,1, 2.246, 10424.160, 222.292, 52489.135 20/03/16,01:16:22,17,10,1, 11.9,1,1, 2.246, 10424.155, 222.282, 52489.126 20/03/16,01:16:22,18,10,1, 11.9,1,1, 2.246, 10424.169, 222.264, 52489.080 20/03/16,01:16:22,19,10,1, 11.9,1,1, 2.246, 10424.188, 222.298, 52489.097 20/03/16,01:16:23,00,10,1, 11.9,1,1, 2.246, 10424.654, 222.315, 52488.942 20/03/16,01:16:23,01,10,1, 11.9,1,1, 2.246, 10424.236, 222.295, 52489.084 20/03/16,01:16:23,02,10,1, 11.9,1,1, 2.246, 10424.278, 222.327, 52489.097 20/03/16,01:16:23,03,10,1, 11.9,1,1, 2.246, 10424.268, 222.295, 52489.054 20/03/16,01:16:23,04,10,1, 11.9,1,1, 2.246, 10424.318, 222.307, 52489.048 20/03/16,01:16:23,05,10,1, 11.9,1,1, 2.246, 10424.333, 222.319, 52489.080 20/03/16,01:16:23,06,10,1, 11.9,1,1, 2.246, 10424.358, 222.326, 52489.026 20/03/16,01:16:23,07,10,1, 11.9,1,1, 2.246, 10424.379, 222.327, 52489.055 20/03/16,01:16:23,08,10,1, 11.9,1,1, 2.246, 10424.388, 222.326, 52489.007 20/03/16,01:16:23,09,10,1, 11.9,1,1, 2.246, 10424.443, 222.326, 52489.025 20/03/16,01:16:23,10,10,1, 11.9,1,1, 2.246, 10424.427, 222.335, 52488.997 20/03/16,01:16:23,11,10,1, 11.9,1,1, 2.246, 10424.475, 222.299, 52488.974 20/03/16,01:16:23,12,10,1, 11.9,1,1, 2.246, 10424.516, 222.335, 52488.991 20/03/16,01:16:23,13,10,1, 11.9,1,1, 2.246, 10424.516, 222.302, 52488.984 20/03/16,01:16:23,14,10,1, 11.9,1,1, 2.246, 10424.568, 222.319, 52488.977 20/03/16,01:16:23,15,10,1, 11.9,1,1, 2.246, 10424.557, 222.318, 52488.958 20/03/16,01:16:23,16,10,1, 11.9,1,1, 2.246, 10424.574, 222.307, 52488.969 20/03/16,01:16:23,17,10,1, 11.9,1,1, 2.246, 10424.623, 222.303, 52489.000 20/03/16,01:16:23,18,10,1, 11.9,1,1, 2.246, 10424.665, 222.288, 52488.948 20/03/16,01:16:23,19,10,1, 11.9,1,1, 2.246, 10424.657, 222.315, 52488.942 20/03/16,01:16:24,00,10,1, 11.9,1,1, 2.245, 10425.247, 222.211, 52488.811 20/03/16,01:16:24,01,10,1, 11.9,1,1, 2.245, 10424.764, 222.315, 52488.957 20/03/16,01:16:24,02,10,1, 11.9,1,1, 2.245, 10424.752, 222.294, 52488.951 20/03/16,01:16:24,03,10,1, 11.9,1,1, 2.245, 10424.791, 222.281, 52488.911 20/03/16,01:16:24,04,10,1, 11.9,1,1, 2.245, 10424.808, 222.306, 52488.908 20/03/16,01:16:24,05,10,1, 11.9,1,1, 2.245, 10424.848, 222.252, 52488.891 20/03/16,01:16:24,06,10,1, 11.9,1,1, 2.245, 10424.891, 222.304, 52488.928 20/03/16,01:16:24,07,10,1, 11.9,1,1, 2.245, 10424.910, 222.282, 52488.913 20/03/16,01:16:24,08,10,1, 11.9,1,1, 2.245, 10424.905, 222.262, 52488.868 20/03/16,01:16:24,09,10,1, 11.9,1,1, 2.245, 10424.945, 222.282, 52488.885 20/03/16,01:16:24,10,10,1, 11.9,1,1, 2.245, 10424.989, 222.271, 52488.862 20/03/16,01:16:24,11,10,1, 11.9,1,1, 2.245, 10425.035, 222.289, 52488.891 20/03/16,01:16:24,12,10,1, 11.9,1,1, 2.245, 10425.040, 222.266, 52488.859 20/03/16,01:16:24,13,10,1, 11.9,1,1, 2.245, 10425.072, 222.265, 52488.850 20/03/16,01:16:24,14,10,1, 11.9,1,1, 2.245, 10425.072, 222.247, 52488.807 20/03/16,01:16:24,15,10,1, 11.9,1,1, 2.245, 10425.110, 222.252, 52488.842 20/03/16,01:16:24,16,10,1, 11.9,1,1, 2.245, 10425.158, 222.265, 52488.813 20/03/16,01:16:24,17,10,1, 11.9,1,1, 2.245, 10425.198, 222.247, 52488.792 20/03/16,01:16:24,18,10,1, 11.9,1,1, 2.245, 10425.226, 222.238, 52488.794 20/03/16,01:16:24,19,10,1, 11.9,1,1, 2.245, 10425.251, 222.211, 52488.811 20/03/16,01:16:25,00,10,1, 11.9,1,1, 2.243, 10425.681, 222.274, 52488.694 20/03/16,01:16:25,01,10,1, 11.9,1,1, 2.243, 10425.298, 222.247, 52488.805 20/03/16,01:16:25,02,10,1, 11.9,1,1, 2.243, 10425.318, 222.214, 52488.781 20/03/16,01:16:25,03,10,1, 11.9,1,1, 2.243, 10425.325, 222.238, 52488.780 20/03/16,01:16:25,04,10,1, 11.9,1,1, 2.243, 10425.356, 222.212, 52488.750 20/03/16,01:16:25,05,10,1, 11.9,1,1, 2.243, 10425.385, 222.211, 52488.759 20/03/16,01:16:25,06,10,1, 11.9,1,1, 2.243, 10425.416, 222.227, 52488.753 20/03/16,01:16:25,07,10,1, 11.9,1,1, 2.243, 10425.455, 222.241, 52488.765 20/03/16,01:16:25,08,10,1, 11.9,1,1, 2.243, 10425.497, 222.223, 52488.768 20/03/16,01:16:25,09,10,1, 11.9,1,1, 2.243, 10425.481, 222.220, 52488.757 20/03/16,01:16:25,10,10,1, 11.9,1,1, 2.243, 10425.520, 222.229, 52488.780 20/03/16,01:16:25,11,10,1, 11.9,1,1, 2.243, 10425.513, 222.235, 52488.752 20/03/16,01:16:25,12,10,1, 11.9,1,1, 2.243, 10425.546, 222.272, 52488.870 20/03/16,01:16:25,13,10,1, 11.9,1,1, 2.243, 10425.606, 222.219, 52488.738 20/03/16,01:16:25,14,10,1, 11.9,1,1, 2.243, 10425.612, 222.244, 52488.762 20/03/16,01:16:25,15,10,1, 11.9,1,1, 2.243, 10425.626, 222.253, 52488.749 20/03/16,01:16:25,16,10,1, 11.9,1,1, 2.243, 10425.640, 222.228, 52488.749 20/03/16,01:16:25,17,10,1, 11.9,1,1, 2.243, 10425.675, 222.263, 52488.721 20/03/16,01:16:25,18,10,1, 11.9,1,1, 2.243, 10425.670, 222.239, 52488.728 20/03/16,01:16:25,19,10,1, 11.9,1,1, 2.243, 10425.683, 222.274, 52488.694 20/03/16,01:16:26,00,10,1, 11.9,1,1, 2.244, 10425.981, 222.432, 52488.733 20/03/16,01:16:26,01,10,1, 11.9,1,1, 2.244, 10425.717, 222.274, 52488.695 20/03/16,01:16:26,02,10,1, 11.9,1,1, 2.244, 10425.745, 222.290, 52488.731 20/03/16,01:16:26,03,10,1, 11.9,1,1, 2.244, 10425.777, 222.277, 52488.717 20/03/16,01:16:26,04,10,1, 11.9,1,1, 2.244, 10425.770, 222.297, 52488.747 20/03/16,01:16:26,05,10,1, 11.9,1,1, 2.244, 10425.819, 222.302, 52488.726 20/03/16,01:16:26,06,10,1, 11.9,1,1, 2.244, 10425.831, 222.311, 52488.736 20/03/16,01:16:26,07,10,1, 11.9,1,1, 2.244, 10425.824, 222.310, 52488.753 20/03/16,01:16:26,08,10,1, 11.9,1,1, 2.244, 10425.833, 222.309, 52488.769 20/03/16,01:16:26,09,10,1, 11.9,1,1, 2.244, 10425.872, 222.294, 52488.719 20/03/16,01:16:26,10,10,1, 11.9,1,1, 2.244, 10425.876, 222.317, 52488.734 20/03/16,01:16:26,11,10,1, 11.9,1,1, 2.244, 10425.892, 222.322, 52488.729 20/03/16,01:16:26,12,10,1, 11.9,1,1, 2.244, 10425.898, 222.343, 52488.740 20/03/16,01:16:26,13,10,1, 11.9,1,1, 2.244, 10425.900, 222.363, 52488.710 20/03/16,01:16:26,14,10,1, 11.9,1,1, 2.244, 10425.907, 222.349, 52488.700 20/03/16,01:16:26,15,10,1, 11.9,1,1, 2.244, 10425.915, 222.348, 52488.712 20/03/16,01:16:26,16,10,1, 11.9,1,1, 2.244, 10425.937, 222.388, 52488.735 20/03/16,01:16:26,17,10,1, 11.9,1,1, 2.244, 10425.933, 222.388, 52488.738 20/03/16,01:16:26,18,10,1, 11.9,1,1, 2.244, 10425.936, 222.398, 52488.720 20/03/16,01:16:26,19,10,1, 11.9,1,1, 2.244, 10425.986, 222.432, 52488.733 20/03/16,01:16:27,00,10,1, 11.9,1,1, 2.246, 10425.956, 222.821, 52488.931 20/03/16,01:16:27,01,10,1, 11.9,1,1, 2.246, 10425.967, 222.456, 52488.761 20/03/16,01:16:27,02,10,1, 11.9,1,1, 2.246, 10425.954, 222.460, 52488.746 20/03/16,01:16:27,03,10,1, 11.9,1,1, 2.246, 10425.988, 222.493, 52488.752 20/03/16,01:16:27,04,10,1, 11.9,1,1, 2.246, 10426.006, 222.502, 52488.777 20/03/16,01:16:27,05,10,1, 11.9,1,1, 2.246, 10425.980, 222.525, 52488.795 20/03/16,01:16:27,06,10,1, 11.9,1,1, 2.246, 10426.006, 222.517, 52488.803 20/03/16,01:16:27,07,10,1, 11.9,1,1, 2.246, 10425.998, 222.543, 52488.817 20/03/16,01:16:27,08,10,1, 11.9,1,1, 2.246, 10425.986, 222.566, 52488.811 20/03/16,01:16:27,09,10,1, 11.9,1,1, 2.246, 10426.000, 222.584, 52488.800 20/03/16,01:16:27,10,10,1, 11.9,1,1, 2.246, 10425.983, 222.631, 52488.852 20/03/16,01:16:27,11,10,1, 11.9,1,1, 2.246, 10425.985, 222.634, 52488.859 20/03/16,01:16:27,12,10,1, 11.9,1,1, 2.246, 10425.964, 222.654, 52488.831 20/03/16,01:16:27,13,10,1, 11.9,1,1, 2.246, 10425.990, 222.696, 52488.867 20/03/16,01:16:27,14,10,1, 11.9,1,1, 2.246, 10426.013, 222.701, 52488.887 20/03/16,01:16:27,15,10,1, 11.9,1,1, 2.246, 10425.964, 222.739, 52488.963 20/03/16,01:16:27,16,10,1, 11.9,1,1, 2.246, 10425.966, 222.744, 52488.932 20/03/16,01:16:27,17,10,1, 11.9,1,1, 2.246, 10425.945, 222.780, 52488.928 20/03/16,01:16:27,18,10,1, 11.9,1,1, 2.246, 10425.928, 222.794, 52489.115 20/03/16,01:16:27,19,10,1, 11.9,1,1, 2.246, 10425.964, 222.821, 52488.931 20/03/16,01:16:28,00,10,1, 11.8,1,1, 2.241, 10425.748, 223.326, 52489.215 20/03/16,01:16:28,01,10,1, 11.8,1,1, 2.241, 10425.957, 222.877, 52488.977 20/03/16,01:16:28,02,10,1, 11.8,1,1, 2.241, 10425.938, 222.863, 52488.843 20/03/16,01:16:28,03,10,1, 11.8,1,1, 2.241, 10425.944, 222.922, 52488.993 20/03/16,01:16:28,04,10,1, 11.8,1,1, 2.241, 10425.917, 222.948, 52489.024 20/03/16,01:16:28,05,10,1, 11.8,1,1, 2.241, 10425.907, 222.977, 52489.037 20/03/16,01:16:28,06,10,1, 11.8,1,1, 2.241, 10425.913, 222.981, 52489.049 20/03/16,01:16:28,07,10,1, 11.8,1,1, 2.241, 10425.894, 223.019, 52489.094 20/03/16,01:16:28,08,10,1, 11.8,1,1, 2.241, 10425.831, 223.077, 52489.117 20/03/16,01:16:28,09,10,1, 11.8,1,1, 2.241, 10425.879, 223.097, 52489.001 20/03/16,01:16:28,10,10,1, 11.8,1,1, 2.241, 10425.848, 223.113, 52489.104 20/03/16,01:16:28,11,10,1, 11.8,1,1, 2.241, 10425.825, 223.117, 52489.085 20/03/16,01:16:28,12,10,1, 11.8,1,1, 2.241, 10425.816, 223.181, 52489.097 20/03/16,01:16:28,13,10,1, 11.8,1,1, 2.241, 10425.817, 223.164, 52489.141 20/03/16,01:16:28,14,10,1, 11.8,1,1, 2.241, 10425.813, 223.221, 52489.172 20/03/16,01:16:28,15,10,1, 11.8,1,1, 2.241, 10425.801, 223.222, 52489.199 20/03/16,01:16:28,16,10,1, 11.8,1,1, 2.241, 10425.774, 223.247, 52489.204 20/03/16,01:16:28,17,10,1, 11.8,1,1, 2.241, 10425.754, 223.279, 52489.182 20/03/16,01:16:28,18,10,1, 11.8,1,1, 2.241, 10425.749, 223.286, 52489.203 20/03/16,01:16:28,19,10,1, 11.8,1,1, 2.241, 10425.751, 223.326, 52489.215 20/03/16,01:16:29,00,10,1, 11.9,1,1, 2.245, 10425.414, 223.842, 52489.538 20/03/16,01:16:29,01,10,1, 11.9,1,1, 2.245, 10425.713, 223.389, 52489.256 20/03/16,01:16:29,02,10,1, 11.9,1,1, 2.245, 10425.705, 223.415, 52489.225 20/03/16,01:16:29,03,10,1, 11.9,1,1, 2.245, 10425.688, 223.437, 52489.249 20/03/16,01:16:29,04,10,1, 11.9,1,1, 2.245, 10425.684, 223.483, 52489.326 20/03/16,01:16:29,05,10,1, 11.9,1,1, 2.245, 10425.683, 223.468, 52489.302 20/03/16,01:16:29,06,10,1, 11.9,1,1, 2.245, 10425.659, 223.520, 52489.328 20/03/16,01:16:29,07,10,1, 11.9,1,1, 2.245, 10425.645, 223.529, 52489.364 20/03/16,01:16:29,08,10,1, 11.9,1,1, 2.245, 10425.621, 223.580, 52489.346 20/03/16,01:16:29,09,10,1, 11.9,1,1, 2.245, 10425.613, 223.581, 52489.367 20/03/16,01:16:29,10,10,1, 11.9,1,1, 2.245, 10425.614, 223.602, 52489.335 20/03/16,01:16:29,11,10,1, 11.9,1,1, 2.245, 10425.575, 223.670, 52489.410 20/03/16,01:16:29,12,10,1, 11.9,1,1, 2.245, 10425.547, 223.663, 52489.404 20/03/16,01:16:29,13,10,1, 11.9,1,1, 2.245, 10425.525, 223.686, 52489.431 20/03/16,01:16:29,14,10,1, 11.9,1,1, 2.245, 10425.530, 223.724, 52489.440 20/03/16,01:16:29,15,10,1, 11.9,1,1, 2.245, 10425.507, 223.722, 52489.428 20/03/16,01:16:29,16,10,1, 11.9,1,1, 2.245, 10425.501, 223.757, 52489.464 20/03/16,01:16:29,17,10,1, 11.9,1,1, 2.245, 10425.476, 223.789, 52489.475 20/03/16,01:16:29,18,10,1, 11.9,1,1, 2.245, 10425.483, 223.821, 52489.479 20/03/16,01:16:29,19,10,1, 11.9,1,1, 2.245, 10425.419, 223.842, 52489.538 20/03/16,01:16:30,00,11,1, 11.8,1,1, 2.247, 10425.164, 224.333, 52489.900 20/03/16,01:16:30,01,11,1, 11.8,1,1, 2.247, 10425.404, 223.900, 52489.565 20/03/16,01:16:30,02,11,1, 11.8,1,1, 2.247, 10425.379, 223.919, 52489.529 20/03/16,01:16:30,03,11,1, 11.8,1,1, 2.247, 10425.384, 223.958, 52489.593 20/03/16,01:16:30,04,11,1, 11.8,1,1, 2.247, 10425.363, 223.960, 52489.603 20/03/16,01:16:30,05,11,1, 11.8,1,1, 2.247, 10425.324, 224.017, 52489.619 20/03/16,01:16:30,06,11,1, 11.8,1,1, 2.247, 10425.352, 224.027, 52489.650 20/03/16,01:16:30,07,11,1, 11.8,1,1, 2.247, 10425.300, 224.031, 52489.630 20/03/16,01:16:30,08,11,1, 11.8,1,1, 2.247, 10425.277, 224.105, 52489.692 20/03/16,01:16:30,09,11,1, 11.8,1,1, 2.247, 10425.289, 224.109, 52489.705 20/03/16,01:16:30,10,11,1, 11.8,1,1, 2.247, 10425.281, 224.119, 52489.716 20/03/16,01:16:30,11,11,1, 11.8,1,1, 2.247, 10425.244, 224.155, 52489.755 20/03/16,01:16:30,12,11,1, 11.8,1,1, 2.247, 10425.200, 224.200, 52489.859 20/03/16,01:16:30,13,11,1, 11.8,1,1, 2.247, 10425.259, 224.189, 52489.793 20/03/16,01:16:30,14,11,1, 11.8,1,1, 2.247, 10425.230, 224.187, 52489.804 20/03/16,01:16:30,15,11,1, 11.8,1,1, 2.247, 10425.184, 224.247, 52489.832 20/03/16,01:16:30,16,11,1, 11.8,1,1, 2.247, 10425.182, 224.237, 52489.830 20/03/16,01:16:30,17,11,1, 11.8,1,1, 2.247, 10425.181, 224.280, 52489.867 20/03/16,01:16:30,18,11,1, 11.8,1,1, 2.247, 10425.179, 224.302, 52489.866 20/03/16,01:16:30,19,11,1, 11.8,1,1, 2.247, 10425.164, 224.333, 52489.900 20/03/16,01:16:31,00,10,1, 11.9,1,1, 2.246, 10425.055, 224.755, 52490.284 20/03/16,01:16:31,01,10,1, 11.9,1,1, 2.246, 10425.129, 224.368, 52489.953 20/03/16,01:16:31,02,10,1, 11.9,1,1, 2.246, 10425.158, 224.408, 52489.982 20/03/16,01:16:31,03,10,1, 11.9,1,1, 2.246, 10425.118, 224.398, 52489.976 20/03/16,01:16:31,04,10,1, 11.9,1,1, 2.246, 10425.097, 224.443, 52490.001 20/03/16,01:16:31,05,10,1, 11.9,1,1, 2.246, 10425.066, 224.440, 52489.927 20/03/16,01:16:31,06,10,1, 11.9,1,1, 2.246, 10425.111, 224.480, 52490.028 20/03/16,01:16:31,07,10,1, 11.9,1,1, 2.246, 10425.090, 224.492, 52490.018 20/03/16,01:16:31,08,10,1, 11.9,1,1, 2.246, 10425.104, 224.533, 52490.033 20/03/16,01:16:31,09,10,1, 11.9,1,1, 2.246, 10425.080, 224.545, 52490.091 20/03/16,01:16:31,10,10,1, 11.9,1,1, 2.246, 10425.069, 224.534, 52489.906 20/03/16,01:16:31,11,10,1, 11.9,1,1, 2.246, 10425.082, 224.595, 52490.034 20/03/16,01:16:31,12,10,1, 11.9,1,1, 2.246, 10425.045, 224.630, 52490.152 20/03/16,01:16:31,13,10,1, 11.9,1,1, 2.246, 10425.067, 224.621, 52490.188 20/03/16,01:16:31,14,10,1, 11.9,1,1, 2.246, 10425.078, 224.648, 52490.193 20/03/16,01:16:31,15,10,1, 11.9,1,1, 2.246, 10425.052, 224.652, 52490.223 20/03/16,01:16:31,16,10,1, 11.9,1,1, 2.246, 10425.038, 224.678, 52490.248 20/03/16,01:16:31,17,10,1, 11.9,1,1, 2.246, 10425.058, 224.688, 52490.244 20/03/16,01:16:31,18,10,1, 11.9,1,1, 2.246, 10425.068, 224.735, 52490.307 20/03/16,01:16:31,19,10,1, 11.9,1,1, 2.246, 10425.062, 224.755, 52490.284 20/03/16,01:16:32,00,10,1, 11.8,1,1, 2.245, 10425.164, 225.157, 52490.738 20/03/16,01:16:32,01,10,1, 11.8,1,1, 2.245, 10425.067, 224.826, 52490.345 20/03/16,01:16:32,02,10,1, 11.8,1,1, 2.245, 10425.059, 224.817, 52490.363 20/03/16,01:16:32,03,10,1, 11.8,1,1, 2.245, 10425.048, 224.846, 52490.404 20/03/16,01:16:32,04,10,1, 11.8,1,1, 2.245, 10425.068, 224.852, 52490.428 20/03/16,01:16:32,05,10,1, 11.8,1,1, 2.245, 10425.088, 224.857, 52490.427 20/03/16,01:16:32,06,10,1, 11.8,1,1, 2.245, 10425.073, 224.905, 52490.470 20/03/16,01:16:32,07,10,1, 11.8,1,1, 2.245, 10425.060, 224.924, 52490.482 20/03/16,01:16:32,08,10,1, 11.8,1,1, 2.245, 10425.063, 224.943, 52490.527 20/03/16,01:16:32,09,10,1, 11.8,1,1, 2.245, 10425.072, 224.959, 52490.523 20/03/16,01:16:32,10,10,1, 11.8,1,1, 2.245, 10425.075, 224.975, 52490.573 20/03/16,01:16:32,11,10,1, 11.8,1,1, 2.245, 10425.066, 225.011, 52490.594 20/03/16,01:16:32,12,10,1, 11.8,1,1, 2.245, 10425.084, 225.008, 52490.549 20/03/16,01:16:32,13,10,1, 11.8,1,1, 2.245, 10425.087, 225.042, 52490.626 20/03/16,01:16:32,14,10,1, 11.8,1,1, 2.245, 10425.116, 225.050, 52490.657 20/03/16,01:16:32,15,10,1, 11.8,1,1, 2.245, 10425.135, 225.070, 52490.682 20/03/16,01:16:32,16,10,1, 11.8,1,1, 2.245, 10425.107, 225.089, 52490.735 20/03/16,01:16:32,17,10,1, 11.8,1,1, 2.245, 10425.157, 225.112, 52490.740 20/03/16,01:16:32,18,10,1, 11.8,1,1, 2.245, 10425.169, 225.129, 52490.775 20/03/16,01:16:32,19,10,1, 11.8,1,1, 2.245, 10425.169, 225.157, 52490.738 20/03/16,01:16:33,00,10,1, 12.0,1,1, 2.245, 10425.422, 225.425, 52491.201 20/03/16,01:16:33,01,10,1, 12.0,1,1, 2.245, 10425.188, 225.179, 52490.792 20/03/16,01:16:33,02,10,1, 12.0,1,1, 2.245, 10425.206, 225.208, 52490.860 20/03/16,01:16:33,03,10,1, 12.0,1,1, 2.245, 10425.234, 225.217, 52490.881 20/03/16,01:16:33,04,10,1, 12.0,1,1, 2.245, 10425.205, 225.212, 52490.910 20/03/16,01:16:33,05,10,1, 12.0,1,1, 2.245, 10425.246, 225.267, 52490.882 20/03/16,01:16:33,06,10,1, 12.0,1,1, 2.245, 10425.248, 225.251, 52490.939 20/03/16,01:16:33,07,10,1, 12.0,1,1, 2.245, 10425.257, 225.264, 52490.946 20/03/16,01:16:33,08,10,1, 12.0,1,1, 2.245, 10425.258, 225.281, 52490.928 20/03/16,01:16:33,09,10,1, 12.0,1,1, 2.245, 10425.292, 225.286, 52490.947 20/03/16,01:16:33,10,10,1, 12.0,1,1, 2.245, 10425.305, 225.298, 52491.016 20/03/16,01:16:33,11,10,1, 12.0,1,1, 2.245, 10425.331, 225.322, 52491.023 20/03/16,01:16:33,12,10,1, 12.0,1,1, 2.245, 10425.345, 225.360, 52491.069 20/03/16,01:16:33,13,10,1, 12.0,1,1, 2.245, 10425.339, 225.340, 52491.086 20/03/16,01:16:33,14,10,1, 12.0,1,1, 2.245, 10425.342, 225.362, 52491.093 20/03/16,01:16:33,15,10,1, 12.0,1,1, 2.245, 10425.401, 225.396, 52491.139 20/03/16,01:16:33,16,10,1, 12.0,1,1, 2.245, 10425.368, 225.371, 52491.158 20/03/16,01:16:33,17,10,1, 12.0,1,1, 2.245, 10425.394, 225.412, 52491.181 20/03/16,01:16:33,18,10,1, 12.0,1,1, 2.245, 10425.396, 225.380, 52491.194 20/03/16,01:16:33,19,10,1, 12.0,1,1, 2.245, 10425.427, 225.425, 52491.201 20/03/16,01:16:34,00,10,1, 11.8,1,1, 2.245, 10425.814, 225.459, 52491.599 20/03/16,01:16:34,01,10,1, 11.8,1,1, 2.245, 10425.466, 225.425, 52491.225 20/03/16,01:16:34,02,10,1, 11.8,1,1, 2.245, 10425.492, 225.413, 52491.263 20/03/16,01:16:34,03,10,1, 11.8,1,1, 2.245, 10425.507, 225.446, 52491.261 20/03/16,01:16:34,04,10,1, 11.8,1,1, 2.245, 10425.517, 225.452, 52491.324 20/03/16,01:16:34,05,10,1, 11.8,1,1, 2.245, 10425.576, 225.454, 52491.337 20/03/16,01:16:34,06,10,1, 11.8,1,1, 2.245, 10425.581, 225.471, 52491.356 20/03/16,01:16:34,07,10,1, 11.8,1,1, 2.245, 10425.564, 225.473, 52491.344 20/03/16,01:16:34,08,10,1, 11.8,1,1, 2.245, 10425.617, 225.443, 52491.367 20/03/16,01:16:34,09,10,1, 11.8,1,1, 2.245, 10425.623, 225.454, 52491.390 20/03/16,01:16:34,10,10,1, 11.8,1,1, 2.245, 10425.623, 225.456, 52491.540 20/03/16,01:16:34,11,10,1, 11.8,1,1, 2.245, 10425.658, 225.480, 52491.417 20/03/16,01:16:34,12,10,1, 11.8,1,1, 2.245, 10425.647, 225.455, 52491.480 20/03/16,01:16:34,13,10,1, 11.8,1,1, 2.245, 10425.684, 225.467, 52491.478 20/03/16,01:16:34,14,10,1, 11.8,1,1, 2.245, 10425.722, 225.474, 52491.499 20/03/16,01:16:34,15,10,1, 11.8,1,1, 2.245, 10425.722, 225.450, 52491.434 20/03/16,01:16:34,16,10,1, 11.8,1,1, 2.245, 10425.753, 225.492, 52491.530 20/03/16,01:16:34,17,10,1, 11.8,1,1, 2.245, 10425.740, 225.471, 52491.526 20/03/16,01:16:34,18,10,1, 11.8,1,1, 2.245, 10425.784, 225.484, 52491.573 20/03/16,01:16:34,19,10,1, 11.8,1,1, 2.245, 10425.821, 225.459, 52491.599 20/03/16,01:16:35,00,10,1, 11.9,1,1, 2.246, 10425.973, 225.254, 52491.693 20/03/16,01:16:35,01,10,1, 11.9,1,1, 2.246, 10425.837, 225.459, 52491.617 20/03/16,01:16:35,02,10,1, 11.9,1,1, 2.246, 10425.862, 225.475, 52491.606 20/03/16,01:16:35,03,10,1, 11.9,1,1, 2.246, 10425.845, 225.452, 52491.636 20/03/16,01:16:35,04,10,1, 11.9,1,1, 2.246, 10425.877, 225.441, 52491.631 20/03/16,01:16:35,05,10,1, 11.9,1,1, 2.246, 10425.955, 225.414, 52491.466 20/03/16,01:16:35,06,10,1, 11.9,1,1, 2.246, 10425.942, 225.407, 52491.660 20/03/16,01:16:35,07,10,1, 11.9,1,1, 2.246, 10425.977, 225.416, 52491.697 20/03/16,01:16:35,08,10,1, 11.9,1,1, 2.246, 10425.946, 225.425, 52491.753 20/03/16,01:16:35,09,10,1, 11.9,1,1, 2.246, 10425.966, 225.406, 52491.721 20/03/16,01:16:35,10,10,1, 11.9,1,1, 2.246, 10425.952, 225.390, 52491.708 20/03/16,01:16:35,11,10,1, 11.9,1,1, 2.246, 10426.003, 225.377, 52491.948 20/03/16,01:16:35,12,10,1, 11.9,1,1, 2.246, 10426.021, 225.361, 52491.506 20/03/16,01:16:35,13,10,1, 11.9,1,1, 2.246, 10425.955, 225.351, 52491.734 20/03/16,01:16:35,14,10,1, 11.9,1,1, 2.246, 10425.972, 225.349, 52491.720 20/03/16,01:16:35,15,10,1, 11.9,1,1, 2.246, 10425.977, 225.362, 52491.727 20/03/16,01:16:35,16,10,1, 11.9,1,1, 2.246, 10425.995, 225.315, 52491.724 20/03/16,01:16:35,17,10,1, 11.9,1,1, 2.246, 10426.000, 225.296, 52491.739 20/03/16,01:16:35,18,10,1, 11.9,1,1, 2.246, 10426.037, 225.302, 52491.764 20/03/16,01:16:35,19,10,1, 11.9,1,1, 2.246, 10425.981, 225.254, 52491.693 20/03/16,01:16:36,00,10,1, 11.9,1,1, 2.237, 10426.006, 224.961, 52491.707 20/03/16,01:16:36,01,10,1, 11.9,1,1, 2.237, 10426.044, 225.228, 52491.772 20/03/16,01:16:36,02,10,1, 11.9,1,1, 2.237, 10426.015, 225.222, 52491.733 20/03/16,01:16:36,03,10,1, 11.9,1,1, 2.237, 10426.059, 225.230, 52491.735 20/03/16,01:16:36,04,10,1, 11.9,1,1, 2.237, 10426.021, 225.206, 52491.698 20/03/16,01:16:36,05,10,1, 11.9,1,1, 2.237, 10426.031, 225.188, 52491.751 20/03/16,01:16:36,06,10,1, 11.9,1,1, 2.237, 10426.053, 225.166, 52491.743 20/03/16,01:16:36,07,10,1, 11.9,1,1, 2.237, 10426.010, 225.168, 52491.745 20/03/16,01:16:36,08,10,1, 11.9,1,1, 2.237, 10426.034, 225.125, 52491.762 20/03/16,01:16:36,09,10,1, 11.9,1,1, 2.237, 10426.036, 225.119, 52491.777 20/03/16,01:16:36,10,10,1, 11.9,1,1, 2.237, 10426.063, 225.091, 52491.756 20/03/16,01:16:36,11,10,1, 11.9,1,1, 2.237, 10426.027, 225.103, 52491.788 20/03/16,01:16:36,12,10,1, 11.9,1,1, 2.237, 10426.057, 225.092, 52491.761 20/03/16,01:16:36,13,10,1, 11.9,1,1, 2.237, 10426.018, 225.036, 52491.736 20/03/16,01:16:36,14,10,1, 11.9,1,1, 2.237, 10426.015, 225.050, 52491.731 20/03/16,01:16:36,15,10,1, 11.9,1,1, 2.237, 10426.034, 225.038, 52491.705 20/03/16,01:16:36,16,10,1, 11.9,1,1, 2.237, 10425.988, 225.031, 52491.731 20/03/16,01:16:36,17,10,1, 11.9,1,1, 2.237, 10426.047, 224.985, 52491.672 20/03/16,01:16:36,18,10,1, 11.9,1,1, 2.237, 10426.004, 224.995, 52491.755 20/03/16,01:16:36,19,10,1, 11.9,1,1, 2.237, 10426.009, 224.961, 52491.707 20/03/16,01:16:37,00,10,1, 11.9,1,1, 2.247, 10425.856, 224.716, 52491.652 20/03/16,01:16:37,01,10,1, 11.9,1,1, 2.247, 10426.005, 224.951, 52491.763 20/03/16,01:16:37,02,10,1, 11.9,1,1, 2.247, 10425.998, 224.928, 52491.736 20/03/16,01:16:37,03,10,1, 11.9,1,1, 2.247, 10425.982, 224.916, 52491.738 20/03/16,01:16:37,04,10,1, 11.9,1,1, 2.247, 10425.990, 224.914, 52491.730 20/03/16,01:16:37,05,10,1, 11.9,1,1, 2.247, 10425.959, 224.863, 52491.735 20/03/16,01:16:37,06,10,1, 11.9,1,1, 2.247, 10425.945, 224.866, 52491.758 20/03/16,01:16:37,07,10,1, 11.9,1,1, 2.247, 10425.950, 224.850, 52491.731 20/03/16,01:16:37,08,10,1, 11.9,1,1, 2.247, 10425.947, 224.837, 52491.725 20/03/16,01:16:37,09,10,1, 11.9,1,1, 2.247, 10425.948, 224.830, 52491.723 20/03/16,01:16:37,10,10,1, 11.9,1,1, 2.247, 10425.916, 224.811, 52491.750 20/03/16,01:16:37,11,10,1, 11.9,1,1, 2.247, 10425.929, 224.819, 52491.739 20/03/16,01:16:37,12,10,1, 11.9,1,1, 2.247, 10425.935, 224.777, 52491.692 20/03/16,01:16:37,13,10,1, 11.9,1,1, 2.247, 10425.916, 224.783, 52491.739 20/03/16,01:16:37,14,10,1, 11.9,1,1, 2.247, 10425.929, 224.785, 52491.734 20/03/16,01:16:37,15,10,1, 11.9,1,1, 2.247, 10425.929, 224.755, 52491.733 20/03/16,01:16:37,16,10,1, 11.9,1,1, 2.247, 10425.908, 224.737, 52491.704 20/03/16,01:16:37,17,10,1, 11.9,1,1, 2.247, 10425.901, 224.738, 52491.687 20/03/16,01:16:37,18,10,1, 11.9,1,1, 2.247, 10425.889, 224.726, 52491.689 20/03/16,01:16:37,19,10,1, 11.9,1,1, 2.247, 10425.864, 224.716, 52491.652 20/03/16,01:16:38,00,10,1, 11.9,1,1, 2.245, 10425.781, 224.633, 52491.663 20/03/16,01:16:38,01,10,1, 11.9,1,1, 2.245, 10425.894, 224.696, 52491.710 20/03/16,01:16:38,02,10,1, 11.9,1,1, 2.245, 10425.852, 224.655, 52491.686 20/03/16,01:16:38,03,10,1, 11.9,1,1, 2.245, 10425.845, 224.694, 52491.696 20/03/16,01:16:38,04,10,1, 11.9,1,1, 2.245, 10425.843, 224.666, 52491.648 20/03/16,01:16:38,05,10,1, 11.9,1,1, 2.245, 10425.843, 224.665, 52491.672 20/03/16,01:16:38,06,10,1, 11.9,1,1, 2.245, 10425.839, 224.673, 52491.651 20/03/16,01:16:38,07,10,1, 11.9,1,1, 2.245, 10425.831, 224.669, 52491.632 20/03/16,01:16:38,08,10,1, 11.9,1,1, 2.245, 10425.844, 224.638, 52491.658 20/03/16,01:16:38,09,10,1, 11.9,1,1, 2.245, 10425.836, 224.653, 52491.659 20/03/16,01:16:38,10,10,1, 11.9,1,1, 2.245, 10425.824, 224.647, 52491.647 20/03/16,01:16:38,11,10,1, 11.9,1,1, 2.245, 10425.811, 224.637, 52491.626 20/03/16,01:16:38,12,10,1, 11.9,1,1, 2.245, 10425.788, 224.645, 52491.631 20/03/16,01:16:38,13,10,1, 11.9,1,1, 2.245, 10425.837, 224.649, 52491.642 20/03/16,01:16:38,14,10,1, 11.9,1,1, 2.245, 10425.805, 224.620, 52491.651 20/03/16,01:16:38,15,10,1, 11.9,1,1, 2.245, 10425.797, 224.666, 52491.659 20/03/16,01:16:38,16,10,1, 11.9,1,1, 2.245, 10425.811, 224.604, 52491.656 20/03/16,01:16:38,17,10,1, 11.9,1,1, 2.245, 10425.792, 224.647, 52491.682 20/03/16,01:16:38,18,10,1, 11.9,1,1, 2.245, 10425.805, 224.639, 52491.637 20/03/16,01:16:38,19,10,1, 11.9,1,1, 2.245, 10425.787, 224.633, 52491.663 20/03/16,01:16:39,00,10,1, 11.9,1,1, 2.243, 10425.848, 224.632, 52491.698 20/03/16,01:16:39,01,10,1, 11.9,1,1, 2.243, 10425.796, 224.667, 52491.685 20/03/16,01:16:39,02,10,1, 11.9,1,1, 2.243, 10425.808, 224.673, 52491.701 20/03/16,01:16:39,03,10,1, 11.9,1,1, 2.243, 10425.808, 224.636, 52491.662 20/03/16,01:16:39,04,10,1, 11.9,1,1, 2.243, 10425.793, 224.620, 52491.682 20/03/16,01:16:39,05,10,1, 11.9,1,1, 2.243, 10425.786, 224.633, 52491.673 20/03/16,01:16:39,06,10,1, 11.9,1,1, 2.243, 10425.811, 224.626, 52491.659 20/03/16,01:16:39,07,10,1, 11.9,1,1, 2.243, 10425.800, 224.661, 52491.703 20/03/16,01:16:39,08,10,1, 11.9,1,1, 2.243, 10425.802, 224.644, 52491.712 20/03/16,01:16:39,09,10,1, 11.9,1,1, 2.243, 10425.793, 224.640, 52491.737 20/03/16,01:16:39,10,10,1, 11.9,1,1, 2.243, 10425.806, 224.650, 52491.729 20/03/16,01:16:39,11,10,1, 11.9,1,1, 2.243, 10425.818, 224.652, 52491.716 20/03/16,01:16:39,12,10,1, 11.9,1,1, 2.243, 10425.797, 224.657, 52491.708 20/03/16,01:16:39,13,10,1, 11.9,1,1, 2.243, 10425.829, 224.648, 52491.676 20/03/16,01:16:39,14,10,1, 11.9,1,1, 2.243, 10425.822, 224.676, 52491.740 20/03/16,01:16:39,15,10,1, 11.9,1,1, 2.243, 10425.809, 224.646, 52491.678 20/03/16,01:16:39,16,10,1, 11.9,1,1, 2.243, 10425.830, 224.667, 52491.705 20/03/16,01:16:39,17,10,1, 11.9,1,1, 2.243, 10425.849, 224.650, 52491.699 20/03/16,01:16:39,18,10,1, 11.9,1,1, 2.243, 10425.838, 224.652, 52491.749 20/03/16,01:16:39,19,10,1, 11.9,1,1, 2.243, 10425.849, 224.632, 52491.698 20/03/16,01:16:40,00,10,1, 11.9,1,1, 2.245, 10426.081, 224.647, 52491.804 20/03/16,01:16:40,01,10,1, 11.9,1,1, 2.245, 10425.864, 224.665, 52491.719 20/03/16,01:16:40,02,10,1, 11.9,1,1, 2.245, 10425.885, 224.643, 52491.728 20/03/16,01:16:40,03,10,1, 11.9,1,1, 2.245, 10425.883, 224.650, 52491.738 20/03/16,01:16:40,04,10,1, 11.9,1,1, 2.245, 10425.904, 224.643, 52491.734 20/03/16,01:16:40,05,10,1, 11.9,1,1, 2.245, 10425.903, 224.641, 52491.706 20/03/16,01:16:40,06,10,1, 11.9,1,1, 2.245, 10425.902, 224.660, 52491.769 20/03/16,01:16:40,07,10,1, 11.9,1,1, 2.245, 10425.902, 224.658, 52491.741 20/03/16,01:16:40,08,10,1, 11.9,1,1, 2.245, 10425.935, 224.670, 52491.778 20/03/16,01:16:40,09,10,1, 11.9,1,1, 2.245, 10425.955, 224.650, 52491.748 20/03/16,01:16:40,10,10,1, 11.9,1,1, 2.245, 10425.972, 224.652, 52491.761 20/03/16,01:16:40,11,10,1, 11.9,1,1, 2.245, 10425.948, 224.645, 52491.732 20/03/16,01:16:40,12,10,1, 11.9,1,1, 2.245, 10425.974, 224.656, 52491.782 20/03/16,01:16:40,13,10,1, 11.9,1,1, 2.245, 10425.991, 224.657, 52491.760 20/03/16,01:16:40,14,10,1, 11.9,1,1, 2.245, 10426.039, 224.635, 52491.732 20/03/16,01:16:40,15,10,1, 11.9,1,1, 2.245, 10425.992, 224.668, 52491.771 20/03/16,01:16:40,16,10,1, 11.9,1,1, 2.245, 10426.053, 224.652, 52491.644 20/03/16,01:16:40,17,10,1, 11.9,1,1, 2.245, 10426.073, 224.646, 52491.823 20/03/16,01:16:40,18,10,1, 11.9,1,1, 2.245, 10426.120, 224.642, 52491.755 20/03/16,01:16:40,19,10,1, 11.9,1,1, 2.245, 10426.089, 224.647, 52491.804 20/03/16,01:16:41,00,10,1, 11.9,1,1, 2.245, 10426.582, 224.724, 52491.918 20/03/16,01:16:41,01,10,1, 11.9,1,1, 2.245, 10426.140, 224.626, 52491.820 20/03/16,01:16:41,02,10,1, 11.9,1,1, 2.245, 10426.149, 224.677, 52491.816 20/03/16,01:16:41,03,10,1, 11.9,1,1, 2.245, 10426.195, 224.642, 52491.833 20/03/16,01:16:41,04,10,1, 11.9,1,1, 2.245, 10426.181, 224.645, 52491.819 20/03/16,01:16:41,05,10,1, 11.9,1,1, 2.245, 10426.194, 224.658, 52491.818 20/03/16,01:16:41,06,10,1, 11.9,1,1, 2.245, 10426.238, 224.660, 52491.821 20/03/16,01:16:41,07,10,1, 11.9,1,1, 2.245, 10426.234, 224.648, 52491.759 20/03/16,01:16:41,08,10,1, 11.9,1,1, 2.245, 10426.259, 224.664, 52491.823 20/03/16,01:16:41,09,10,1, 11.9,1,1, 2.245, 10426.295, 224.667, 52491.900 20/03/16,01:16:41,10,10,1, 11.9,1,1, 2.245, 10426.328, 224.675, 52491.876 20/03/16,01:16:41,11,10,1, 11.9,1,1, 2.245, 10426.334, 224.642, 52491.873 20/03/16,01:16:41,12,10,1, 11.9,1,1, 2.245, 10426.353, 224.685, 52491.906 20/03/16,01:16:41,13,10,1, 11.9,1,1, 2.245, 10426.405, 224.686, 52491.856 20/03/16,01:16:41,14,10,1, 11.9,1,1, 2.245, 10426.407, 224.702, 52491.852 20/03/16,01:16:41,15,10,1, 11.9,1,1, 2.245, 10426.438, 224.711, 52491.879 20/03/16,01:16:41,16,10,1, 11.9,1,1, 2.245, 10426.446, 224.694, 52491.910 20/03/16,01:16:41,17,10,1, 11.9,1,1, 2.245, 10426.515, 224.699, 52491.894 20/03/16,01:16:41,18,10,1, 11.9,1,1, 2.245, 10426.541, 224.689, 52491.888 20/03/16,01:16:41,19,10,1, 11.9,1,1, 2.245, 10426.586, 224.724, 52491.918 20/03/16,01:16:42,00,10,1, 11.9,1,1, 2.242, 10427.191, 224.769, 52492.031 20/03/16,01:16:42,01,10,1, 11.9,1,1, 2.242, 10426.611, 224.720, 52491.905 20/03/16,01:16:42,02,10,1, 11.9,1,1, 2.242, 10426.637, 224.719, 52491.947 20/03/16,01:16:42,03,10,1, 11.9,1,1, 2.242, 10426.708, 224.746, 52491.949 20/03/16,01:16:42,04,10,1, 11.9,1,1, 2.242, 10426.725, 224.741, 52491.945 20/03/16,01:16:42,05,10,1, 11.9,1,1, 2.242, 10426.737, 224.711, 52491.967 20/03/16,01:16:42,06,10,1, 11.9,1,1, 2.242, 10426.778, 224.735, 52491.985 20/03/16,01:16:42,07,10,1, 11.9,1,1, 2.242, 10426.803, 224.743, 52491.979 20/03/16,01:16:42,08,10,1, 11.9,1,1, 2.242, 10426.840, 224.755, 52491.986 20/03/16,01:16:42,09,10,1, 11.9,1,1, 2.242, 10426.870, 224.748, 52491.953 20/03/16,01:16:42,10,10,1, 11.9,1,1, 2.242, 10426.912, 224.745, 52491.963 20/03/16,01:16:42,11,10,1, 11.9,1,1, 2.242, 10426.922, 224.753, 52492.015 20/03/16,01:16:42,12,10,1, 11.9,1,1, 2.242, 10426.964, 224.765, 52491.981 20/03/16,01:16:42,13,10,1, 11.9,1,1, 2.242, 10426.996, 224.776, 52492.004 20/03/16,01:16:42,14,10,1, 11.9,1,1, 2.242, 10427.019, 224.742, 52492.009 20/03/16,01:16:42,15,10,1, 11.9,1,1, 2.242, 10427.035, 224.758, 52492.005 20/03/16,01:16:42,16,10,1, 11.9,1,1, 2.242, 10427.091, 224.765, 52492.058 20/03/16,01:16:42,17,10,1, 11.9,1,1, 2.242, 10427.110, 224.765, 52491.988 20/03/16,01:16:42,18,10,1, 11.9,1,1, 2.242, 10427.158, 224.759, 52492.067 20/03/16,01:16:42,19,10,1, 11.9,1,1, 2.242, 10427.196, 224.769, 52492.031 20/03/16,01:16:43,00,10,1, 11.8,1,1, 2.247, 10427.876, 224.823, 52492.145 20/03/16,01:16:43,01,10,1, 11.8,1,1, 2.247, 10427.292, 224.768, 52492.056 20/03/16,01:16:43,02,10,1, 11.8,1,1, 2.247, 10427.322, 224.764, 52492.089 20/03/16,01:16:43,03,10,1, 11.8,1,1, 2.247, 10427.349, 224.750, 52492.080 20/03/16,01:16:43,04,10,1, 11.8,1,1, 2.247, 10427.377, 224.762, 52492.071 20/03/16,01:16:43,05,10,1, 11.8,1,1, 2.247, 10427.445, 224.784, 52492.089 20/03/16,01:16:43,06,10,1, 11.8,1,1, 2.247, 10427.455, 224.752, 52492.085 20/03/16,01:16:43,07,10,1, 11.8,1,1, 2.247, 10427.490, 224.747, 52492.097 20/03/16,01:16:43,08,10,1, 11.8,1,1, 2.247, 10427.566, 224.758, 52492.102 20/03/16,01:16:43,09,10,1, 11.8,1,1, 2.247, 10427.550, 224.779, 52492.090 20/03/16,01:16:43,10,10,1, 11.8,1,1, 2.247, 10427.632, 224.772, 52492.099 20/03/16,01:16:43,11,10,1, 11.8,1,1, 2.247, 10427.623, 224.780, 52492.091 20/03/16,01:16:43,12,10,1, 11.8,1,1, 2.247, 10427.662, 224.788, 52492.122 20/03/16,01:16:43,13,10,1, 11.8,1,1, 2.247, 10427.694, 224.797, 52492.117 20/03/16,01:16:43,14,10,1, 11.8,1,1, 2.247, 10427.712, 224.807, 52492.139 20/03/16,01:16:43,15,10,1, 11.8,1,1, 2.247, 10427.785, 224.785, 52492.108 20/03/16,01:16:43,16,10,1, 11.8,1,1, 2.247, 10427.777, 224.782, 52492.107 20/03/16,01:16:43,17,10,1, 11.8,1,1, 2.247, 10427.813, 224.799, 52492.155 20/03/16,01:16:43,18,10,1, 11.8,1,1, 2.247, 10427.857, 224.784, 52492.149 20/03/16,01:16:43,19,10,1, 11.8,1,1, 2.247, 10427.881, 224.823, 52492.145 20/03/16,01:16:44,00,10,1, 11.9,1,1, 2.246, 10428.309, 224.695, 52492.190 20/03/16,01:16:44,01,10,1, 11.9,1,1, 2.246, 10427.938, 224.788, 52492.143 20/03/16,01:16:44,02,10,1, 11.9,1,1, 2.246, 10427.974, 224.787, 52492.177 20/03/16,01:16:44,03,10,1, 11.9,1,1, 2.246, 10427.990, 224.766, 52492.109 20/03/16,01:16:44,04,10,1, 11.9,1,1, 2.246, 10428.046, 224.789, 52492.032 20/03/16,01:16:44,05,10,1, 11.9,1,1, 2.246, 10428.053, 224.785, 52492.237 20/03/16,01:16:44,06,10,1, 11.9,1,1, 2.246, 10428.056, 224.751, 52492.209 20/03/16,01:16:44,07,10,1, 11.9,1,1, 2.246, 10428.101, 224.767, 52492.210 20/03/16,01:16:44,08,10,1, 11.9,1,1, 2.246, 10428.109, 224.741, 52491.936 20/03/16,01:16:44,09,10,1, 11.9,1,1, 2.246, 10428.115, 224.786, 52492.281 20/03/16,01:16:44,10,10,1, 11.9,1,1, 2.246, 10428.161, 224.750, 52492.223 20/03/16,01:16:44,11,10,1, 11.9,1,1, 2.246, 10428.169, 224.752, 52492.203 20/03/16,01:16:44,12,10,1, 11.9,1,1, 2.246, 10428.175, 224.712, 52492.202 20/03/16,01:16:44,13,10,1, 11.9,1,1, 2.246, 10428.225, 224.727, 52492.127 20/03/16,01:16:44,14,10,1, 11.9,1,1, 2.246, 10428.226, 224.727, 52492.169 20/03/16,01:16:44,15,10,1, 11.9,1,1, 2.246, 10428.270, 224.728, 52492.195 20/03/16,01:16:44,16,10,1, 11.9,1,1, 2.246, 10428.298, 224.712, 52492.179 20/03/16,01:16:44,17,10,1, 11.9,1,1, 2.246, 10428.274, 224.694, 52492.193 20/03/16,01:16:44,18,10,1, 11.9,1,1, 2.246, 10428.304, 224.720, 52492.184 20/03/16,01:16:44,19,10,1, 11.9,1,1, 2.246, 10428.311, 224.695, 52492.190 20/03/16,01:16:45,00,10,1, 11.9,1,1, 2.243, 10428.401, 224.648, 52492.368 20/03/16,01:16:45,01,10,1, 11.9,1,1, 2.243, 10428.368, 224.689, 52492.187 20/03/16,01:16:45,02,10,1, 11.9,1,1, 2.243, 10428.374, 224.675, 52492.184 20/03/16,01:16:45,03,10,1, 11.9,1,1, 2.243, 10428.395, 224.724, 52492.205 20/03/16,01:16:45,04,10,1, 11.9,1,1, 2.243, 10428.364, 224.703, 52492.218 20/03/16,01:16:45,05,10,1, 11.9,1,1, 2.243, 10428.381, 224.702, 52492.241 20/03/16,01:16:45,06,10,1, 11.9,1,1, 2.243, 10428.387, 224.699, 52492.302 20/03/16,01:16:45,07,10,1, 11.9,1,1, 2.243, 10428.408, 224.677, 52492.197 20/03/16,01:16:45,08,10,1, 11.9,1,1, 2.243, 10428.405, 224.676, 52492.258 20/03/16,01:16:45,09,10,1, 11.9,1,1, 2.243, 10428.399, 224.658, 52492.229 20/03/16,01:16:45,10,10,1, 11.9,1,1, 2.243, 10428.428, 224.677, 52492.247 20/03/16,01:16:45,11,10,1, 11.9,1,1, 2.243, 10428.439, 224.655, 52492.239 20/03/16,01:16:45,12,10,1, 11.9,1,1, 2.243, 10428.433, 224.632, 52492.259 20/03/16,01:16:45,13,10,1, 11.9,1,1, 2.243, 10428.441, 224.648, 52492.231 20/03/16,01:16:45,14,10,1, 11.9,1,1, 2.243, 10428.413, 224.623, 52492.246 20/03/16,01:16:45,15,10,1, 11.9,1,1, 2.243, 10428.446, 224.630, 52492.247 20/03/16,01:16:45,16,10,1, 11.9,1,1, 2.243, 10428.444, 224.623, 52492.235 20/03/16,01:16:45,17,10,1, 11.9,1,1, 2.243, 10428.422, 224.645, 52492.255 20/03/16,01:16:45,18,10,1, 11.9,1,1, 2.243, 10428.472, 224.619, 52492.290 20/03/16,01:16:45,19,10,1, 11.9,1,1, 2.243, 10428.402, 224.648, 52492.368 20/03/16,01:16:46,00,10,1, 11.9,1,1, 2.242, 10428.293, 224.477, 52492.240 20/03/16,01:16:46,01,10,1, 11.9,1,1, 2.242, 10428.456, 224.606, 52492.254 20/03/16,01:16:46,02,10,1, 11.9,1,1, 2.242, 10428.429, 224.627, 52492.270 20/03/16,01:16:46,03,10,1, 11.9,1,1, 2.242, 10428.445, 224.609, 52492.302 20/03/16,01:16:46,04,10,1, 11.9,1,1, 2.242, 10428.433, 224.589, 52492.247 20/03/16,01:16:46,05,10,1, 11.9,1,1, 2.242, 10428.426, 224.574, 52492.224 20/03/16,01:16:46,06,10,1, 11.9,1,1, 2.242, 10428.426, 224.583, 52492.266 20/03/16,01:16:46,07,10,1, 11.9,1,1, 2.242, 10428.449, 224.573, 52492.272 20/03/16,01:16:46,08,10,1, 11.9,1,1, 2.242, 10428.396, 224.546, 52492.234 20/03/16,01:16:46,09,10,1, 11.9,1,1, 2.242, 10428.404, 224.574, 52492.251 20/03/16,01:16:46,10,10,1, 11.9,1,1, 2.242, 10428.391, 224.555, 52492.252 20/03/16,01:16:46,11,10,1, 11.9,1,1, 2.242, 10428.366, 224.544, 52492.242 20/03/16,01:16:46,12,10,1, 11.9,1,1, 2.242, 10428.401, 224.546, 52492.291 20/03/16,01:16:46,13,10,1, 11.9,1,1, 2.242, 10428.360, 224.525, 52492.245 20/03/16,01:16:46,14,10,1, 11.9,1,1, 2.242, 10428.336, 224.515, 52492.243 20/03/16,01:16:46,15,10,1, 11.9,1,1, 2.242, 10428.346, 224.504, 52492.267 20/03/16,01:16:46,16,10,1, 11.9,1,1, 2.242, 10428.342, 224.515, 52492.238 20/03/16,01:16:46,17,10,1, 11.9,1,1, 2.242, 10428.308, 224.500, 52492.229 20/03/16,01:16:46,18,10,1, 11.9,1,1, 2.242, 10428.301, 224.486, 52492.239 20/03/16,01:16:46,19,10,1, 11.9,1,1, 2.242, 10428.300, 224.477, 52492.240 20/03/16,01:16:47,00,09,1, 11.9,1,1, 2.246, 10428.017, 224.241, 52492.089 20/03/16,01:16:47,01,09,1, 11.9,1,1, 2.246, 10428.247, 224.453, 52492.165 20/03/16,01:16:47,02,09,1, 11.9,1,1, 2.246, 10428.240, 224.460, 52492.241 20/03/16,01:16:47,03,09,1, 11.9,1,1, 2.246, 10428.222, 224.449, 52492.200 20/03/16,01:16:47,04,09,1, 11.9,1,1, 2.246, 10428.241, 224.439, 52492.200 20/03/16,01:16:47,05,09,1, 11.9,1,1, 2.246, 10428.211, 224.423, 52492.138 20/03/16,01:16:47,06,09,1, 11.9,1,1, 2.246, 10428.224, 224.408, 52492.192 20/03/16,01:16:47,07,09,1, 11.9,1,1, 2.246, 10428.197, 224.402, 52492.180 20/03/16,01:16:47,08,09,1, 11.9,1,1, 2.246, 10428.213, 224.381, 52492.143 20/03/16,01:16:47,09,09,1, 11.9,1,1, 2.246, 10428.162, 224.364, 52492.144 20/03/16,01:16:47,10,09,1, 11.9,1,1, 2.246, 10428.155, 224.369, 52492.157 20/03/16,01:16:47,11,09,1, 11.9,1,1, 2.246, 10428.164, 224.341, 52492.140 20/03/16,01:16:47,12,09,1, 11.9,1,1, 2.246, 10428.150, 224.345, 52492.134 20/03/16,01:16:47,13,09,1, 11.9,1,1, 2.246, 10428.119, 224.337, 52492.137 20/03/16,01:16:47,14,09,1, 11.9,1,1, 2.246, 10428.118, 224.303, 52492.124 20/03/16,01:16:47,15,09,1, 11.9,1,1, 2.246, 10428.097, 224.307, 52492.109 20/03/16,01:16:47,16,09,1, 11.9,1,1, 2.246, 10428.086, 224.286, 52492.117 20/03/16,01:16:47,17,09,1, 11.9,1,1, 2.246, 10428.084, 224.284, 52492.121 20/03/16,01:16:47,18,09,1, 11.9,1,1, 2.246, 10428.070, 224.267, 52492.113 20/03/16,01:16:47,19,09,1, 11.9,1,1, 2.246, 10428.022, 224.241, 52492.089 20/03/16,01:16:48,00,09,1, 11.9,1,1, 2.245, 10427.709, 224.046, 52491.932 20/03/16,01:16:48,01,09,1, 11.9,1,1, 2.245, 10428.010, 224.213, 52492.037 20/03/16,01:16:48,02,09,1, 11.9,1,1, 2.245, 10427.984, 224.207, 52492.031 20/03/16,01:16:48,03,09,1, 11.9,1,1, 2.245, 10427.994, 224.202, 52492.043 20/03/16,01:16:48,04,09,1, 11.9,1,1, 2.245, 10427.980, 224.203, 52492.061 20/03/16,01:16:48,05,09,1, 11.9,1,1, 2.245, 10427.952, 224.189, 52492.048 20/03/16,01:16:48,06,09,1, 11.9,1,1, 2.245, 10427.926, 224.162, 52491.986 20/03/16,01:16:48,07,09,1, 11.9,1,1, 2.245, 10427.918, 224.183, 52492.069 20/03/16,01:16:48,08,09,1, 11.9,1,1, 2.245, 10427.917, 224.136, 52492.004 20/03/16,01:16:48,09,09,1, 11.9,1,1, 2.245, 10427.899, 224.155, 52492.001 20/03/16,01:16:48,10,09,1, 11.9,1,1, 2.245, 10427.861, 224.124, 52491.991 20/03/16,01:16:48,11,09,1, 11.9,1,1, 2.245, 10427.828, 224.145, 52491.987 20/03/16,01:16:48,12,09,1, 11.9,1,1, 2.245, 10427.830, 224.098, 52491.963 20/03/16,01:16:48,13,09,1, 11.9,1,1, 2.245, 10427.824, 224.079, 52491.951 20/03/16,01:16:48,14,09,1, 11.9,1,1, 2.245, 10427.809, 224.085, 52491.964 20/03/16,01:16:48,15,09,1, 11.9,1,1, 2.245, 10427.795, 224.066, 52491.964 20/03/16,01:16:48,16,09,1, 11.9,1,1, 2.245, 10427.771, 224.096, 52491.922 20/03/16,01:16:48,17,09,1, 11.9,1,1, 2.245, 10427.766, 224.058, 52491.938 20/03/16,01:16:48,18,09,1, 11.9,1,1, 2.245, 10427.740, 224.054, 52491.887 20/03/16,01:16:48,19,09,1, 11.9,1,1, 2.245, 10427.714, 224.046, 52491.932 20/03/16,01:16:49,00,09,1, 11.9,1,1, 2.244, 10427.725, 223.801, 52491.693 20/03/16,01:16:49,01,09,1, 11.9,1,1, 2.244, 10427.741, 224.035, 52491.904 20/03/16,01:16:49,02,09,1, 11.9,1,1, 2.244, 10427.727, 224.021, 52491.888 20/03/16,01:16:49,03,09,1, 11.9,1,1, 2.244, 10427.711, 223.997, 52491.876 20/03/16,01:16:49,04,09,1, 11.9,1,1, 2.244, 10427.706, 224.020, 52491.906 20/03/16,01:16:49,05,09,1, 11.9,1,1, 2.244, 10427.700, 223.976, 52491.851 20/03/16,01:16:49,06,09,1, 11.9,1,1, 2.244, 10427.708, 223.974, 52491.839 20/03/16,01:16:49,07,09,1, 11.9,1,1, 2.244, 10427.694, 223.924, 52491.806 20/03/16,01:16:49,08,09,1, 11.9,1,1, 2.244, 10427.674, 223.959, 52491.799 20/03/16,01:16:49,09,09,1, 11.9,1,1, 2.244, 10427.704, 223.935, 52491.863 20/03/16,01:16:49,10,09,1, 11.9,1,1, 2.244, 10427.689, 223.914, 52491.802 20/03/16,01:16:49,11,09,1, 11.9,1,1, 2.244, 10427.703, 223.912, 52491.806 20/03/16,01:16:49,12,09,1, 11.9,1,1, 2.244, 10427.708, 223.884, 52491.545 20/03/16,01:16:49,13,09,1, 11.9,1,1, 2.244, 10427.682, 223.891, 52491.700 20/03/16,01:16:49,14,09,1, 11.9,1,1, 2.244, 10427.703, 223.865, 52491.729 20/03/16,01:16:49,15,09,1, 11.9,1,1, 2.244, 10427.718, 223.834, 52491.685 20/03/16,01:16:49,16,09,1, 11.9,1,1, 2.244, 10427.715, 223.827, 52491.717 20/03/16,01:16:49,17,09,1, 11.9,1,1, 2.244, 10427.700, 223.820, 52491.709 20/03/16,01:16:49,18,09,1, 11.9,1,1, 2.244, 10427.703, 223.795, 52491.705 20/03/16,01:16:49,19,09,1, 11.9,1,1, 2.244, 10427.726, 223.801, 52491.693 20/03/16,01:16:50,00,09,1, 11.9,1,1, 2.243, 10427.909, 223.608, 52491.434 20/03/16,01:16:50,01,09,1, 11.9,1,1, 2.243, 10427.744, 223.770, 52491.653 20/03/16,01:16:50,02,09,1, 11.9,1,1, 2.243, 10427.748, 223.756, 52491.668 20/03/16,01:16:50,03,09,1, 11.9,1,1, 2.243, 10427.764, 223.750, 52491.667 20/03/16,01:16:50,04,09,1, 11.9,1,1, 2.243, 10427.755, 223.723, 52491.628 20/03/16,01:16:50,05,09,1, 11.9,1,1, 2.243, 10427.795, 223.751, 52491.683 20/03/16,01:16:50,06,09,1, 11.9,1,1, 2.243, 10427.775, 223.704, 52491.596 20/03/16,01:16:50,07,09,1, 11.9,1,1, 2.243, 10427.789, 223.694, 52491.607 20/03/16,01:16:50,08,09,1, 11.9,1,1, 2.243, 10427.772, 223.686, 52491.579 20/03/16,01:16:50,09,09,1, 11.9,1,1, 2.243, 10427.780, 223.684, 52491.528 20/03/16,01:16:50,10,09,1, 11.9,1,1, 2.243, 10427.825, 223.702, 52491.556 20/03/16,01:16:50,11,09,1, 11.9,1,1, 2.243, 10427.807, 223.674, 52491.513 20/03/16,01:16:50,12,09,1, 11.9,1,1, 2.243, 10427.832, 223.632, 52491.536 20/03/16,01:16:50,13,09,1, 11.9,1,1, 2.243, 10427.851, 223.625, 52491.496 20/03/16,01:16:50,14,09,1, 11.9,1,1, 2.243, 10427.847, 223.598, 52491.461 20/03/16,01:16:50,15,09,1, 11.9,1,1, 2.243, 10427.851, 223.592, 52491.435 20/03/16,01:16:50,16,09,1, 11.9,1,1, 2.243, 10427.871, 223.607, 52491.489 20/03/16,01:16:50,17,09,1, 11.9,1,1, 2.243, 10427.902, 223.607, 52491.469 20/03/16,01:16:50,18,09,1, 11.9,1,1, 2.243, 10427.915, 223.613, 52491.412 20/03/16,01:16:50,19,09,1, 11.9,1,1, 2.243, 10427.916, 223.608, 52491.434 20/03/16,01:16:51,00,10,1, 11.9,1,1, 2.245, 10428.209, 223.683, 52491.209 20/03/16,01:16:51,01,10,1, 11.9,1,1, 2.245, 10427.916, 223.606, 52491.368 20/03/16,01:16:51,02,10,1, 11.9,1,1, 2.245, 10427.954, 223.635, 52491.493 20/03/16,01:16:51,03,10,1, 11.9,1,1, 2.245, 10427.914, 223.600, 52491.426 20/03/16,01:16:51,04,10,1, 11.9,1,1, 2.245, 10427.972, 223.617, 52491.447 20/03/16,01:16:51,05,10,1, 11.9,1,1, 2.245, 10428.002, 223.588, 52491.382 20/03/16,01:16:51,06,10,1, 11.9,1,1, 2.245, 10427.992, 223.584, 52491.357 20/03/16,01:16:51,07,10,1, 11.9,1,1, 2.245, 10428.036, 223.606, 52491.325 20/03/16,01:16:51,08,10,1, 11.9,1,1, 2.245, 10428.041, 223.598, 52491.343 20/03/16,01:16:51,09,10,1, 11.9,1,1, 2.245, 10428.071, 223.615, 52491.329 20/03/16,01:16:51,10,10,1, 11.9,1,1, 2.245, 10428.075, 223.583, 52491.341 20/03/16,01:16:51,11,10,1, 11.9,1,1, 2.245, 10428.083, 223.630, 52491.347 20/03/16,01:16:51,12,10,1, 11.9,1,1, 2.245, 10428.098, 223.626, 52491.343 20/03/16,01:16:51,13,10,1, 11.9,1,1, 2.245, 10428.120, 223.636, 52491.323 20/03/16,01:16:51,14,10,1, 11.9,1,1, 2.245, 10428.156, 223.622, 52491.293 20/03/16,01:16:51,15,10,1, 11.9,1,1, 2.245, 10428.165, 223.625, 52491.301 20/03/16,01:16:51,16,10,1, 11.9,1,1, 2.245, 10428.172, 223.657, 52491.312 20/03/16,01:16:51,17,10,1, 11.9,1,1, 2.245, 10428.199, 223.673, 52491.316 20/03/16,01:16:51,18,10,1, 11.9,1,1, 2.245, 10428.217, 223.671, 52491.303 20/03/16,01:16:51,19,10,1, 11.9,1,1, 2.245, 10428.217, 223.683, 52491.209 20/03/16,01:16:52,00,09,1, 11.9,1,1, 2.245, 10428.618, 223.992, 52491.303 20/03/16,01:16:52,01,09,1, 11.9,1,1, 2.245, 10428.261, 223.760, 52491.494 20/03/16,01:16:52,02,09,1, 11.9,1,1, 2.245, 10428.291, 223.734, 52491.325 20/03/16,01:16:52,03,09,1, 11.9,1,1, 2.245, 10428.332, 223.770, 52491.278 20/03/16,01:16:52,04,09,1, 11.9,1,1, 2.245, 10428.327, 223.737, 52491.285 20/03/16,01:16:52,05,09,1, 11.9,1,1, 2.245, 10428.349, 223.785, 52491.319 20/03/16,01:16:52,06,09,1, 11.9,1,1, 2.245, 10428.356, 223.778, 52491.286 20/03/16,01:16:52,07,09,1, 11.9,1,1, 2.245, 10428.388, 223.834, 52491.325 20/03/16,01:16:52,08,09,1, 11.9,1,1, 2.245, 10428.400, 223.838, 52491.327 20/03/16,01:16:52,09,09,1, 11.9,1,1, 2.245, 10428.409, 223.876, 52491.319 20/03/16,01:16:52,10,09,1, 11.9,1,1, 2.245, 10428.426, 223.897, 52491.355 20/03/16,01:16:52,11,09,1, 11.9,1,1, 2.245, 10428.467, 223.864, 52491.309 20/03/16,01:16:52,12,09,1, 11.9,1,1, 2.245, 10428.468, 223.881, 52491.290 20/03/16,01:16:52,13,09,1, 11.9,1,1, 2.245, 10428.508, 223.885, 52491.322 20/03/16,01:16:52,14,09,1, 11.9,1,1, 2.245, 10428.518, 223.943, 52491.315 20/03/16,01:16:52,15,09,1, 11.9,1,1, 2.245, 10428.552, 223.941, 52491.330 20/03/16,01:16:52,16,09,1, 11.9,1,1, 2.245, 10428.550, 223.961, 52491.293 20/03/16,01:16:52,17,09,1, 11.9,1,1, 2.245, 10428.586, 223.985, 52491.361 20/03/16,01:16:52,18,09,1, 11.9,1,1, 2.245, 10428.596, 223.980, 52491.336 20/03/16,01:16:52,19,09,1, 11.9,1,1, 2.245, 10428.622, 223.992, 52491.303 20/03/16,01:16:53,00,09,1, 11.9,1,1, 2.242, 10428.960, 224.345, 52491.428 20/03/16,01:16:53,01,09,1, 11.9,1,1, 2.242, 10428.694, 224.014, 52491.325 20/03/16,01:16:53,02,09,1, 11.9,1,1, 2.242, 10428.678, 224.055, 52491.319 20/03/16,01:16:53,03,09,1, 11.9,1,1, 2.242, 10428.664, 224.046, 52491.324 20/03/16,01:16:53,04,09,1, 11.9,1,1, 2.242, 10428.693, 224.058, 52491.257 20/03/16,01:16:53,05,09,1, 11.9,1,1, 2.242, 10428.719, 224.082, 52491.391 20/03/16,01:16:53,06,09,1, 11.9,1,1, 2.242, 10428.734, 224.054, 52491.355 20/03/16,01:16:53,07,09,1, 11.9,1,1, 2.242, 10428.776, 224.093, 52491.331 20/03/16,01:16:53,08,09,1, 11.9,1,1, 2.242, 10428.783, 224.104, 52491.367 20/03/16,01:16:53,09,09,1, 11.9,1,1, 2.242, 10428.782, 224.134, 52491.360 20/03/16,01:16:53,10,09,1, 11.9,1,1, 2.242, 10428.827, 224.143, 52491.372 20/03/16,01:16:53,11,09,1, 11.9,1,1, 2.242, 10428.820, 224.137, 52491.356 20/03/16,01:16:53,12,09,1, 11.9,1,1, 2.242, 10428.850, 224.174, 52491.372 20/03/16,01:16:53,13,09,1, 11.9,1,1, 2.242, 10428.878, 224.222, 52491.382 20/03/16,01:16:53,14,09,1, 11.9,1,1, 2.242, 10428.876, 224.201, 52491.374 20/03/16,01:16:53,15,09,1, 11.9,1,1, 2.242, 10428.898, 224.235, 52491.388 20/03/16,01:16:53,16,09,1, 11.9,1,1, 2.242, 10428.890, 224.265, 52491.422 20/03/16,01:16:53,17,09,1, 11.9,1,1, 2.242, 10428.913, 224.294, 52491.391 20/03/16,01:16:53,18,09,1, 11.9,1,1, 2.242, 10428.924, 224.326, 52491.461 20/03/16,01:16:53,19,09,1, 11.9,1,1, 2.242, 10428.967, 224.345, 52491.428 20/03/16,01:16:54,00,09,1, 11.8,1,1, 2.246, 10429.169, 224.827, 52491.663 20/03/16,01:16:54,01,09,1, 11.8,1,1, 2.246, 10428.994, 224.394, 52491.443 20/03/16,01:16:54,02,09,1, 11.8,1,1, 2.246, 10429.013, 224.420, 52491.450 20/03/16,01:16:54,03,09,1, 11.8,1,1, 2.246, 10429.025, 224.475, 52491.519 20/03/16,01:16:54,04,09,1, 11.8,1,1, 2.246, 10429.019, 224.473, 52491.495 20/03/16,01:16:54,05,09,1, 11.8,1,1, 2.246, 10429.053, 224.514, 52491.502 20/03/16,01:16:54,06,09,1, 11.8,1,1, 2.246, 10429.079, 224.544, 52491.490 20/03/16,01:16:54,07,09,1, 11.8,1,1, 2.246, 10429.056, 224.554, 52491.534 20/03/16,01:16:54,08,09,1, 11.8,1,1, 2.246, 10429.099, 224.587, 52491.580 20/03/16,01:16:54,09,09,1, 11.8,1,1, 2.246, 10429.092, 224.594, 52491.538 20/03/16,01:16:54,10,09,1, 11.8,1,1, 2.246, 10429.087, 224.623, 52491.540 20/03/16,01:16:54,11,09,1, 11.8,1,1, 2.246, 10429.150, 224.647, 52491.592 20/03/16,01:16:54,12,09,1, 11.8,1,1, 2.246, 10429.098, 224.666, 52491.581 20/03/16,01:16:54,13,09,1, 11.8,1,1, 2.246, 10429.117, 224.706, 52491.598 20/03/16,01:16:54,14,09,1, 11.8,1,1, 2.246, 10429.145, 224.720, 52491.605 20/03/16,01:16:54,15,09,1, 11.8,1,1, 2.246, 10429.151, 224.776, 52491.669 20/03/16,01:16:54,16,09,1, 11.8,1,1, 2.246, 10429.152, 224.785, 52491.704 20/03/16,01:16:54,17,09,1, 11.8,1,1, 2.246, 10429.172, 224.801, 52491.682 20/03/16,01:16:54,18,09,1, 11.8,1,1, 2.246, 10429.167, 224.811, 52491.700 20/03/16,01:16:54,19,09,1, 11.8,1,1, 2.246, 10429.172, 224.827, 52491.663 20/03/16,01:16:55,00,09,1, 11.9,1,1, 2.247, 10429.169, 225.346, 52491.989 20/03/16,01:16:55,01,09,1, 11.9,1,1, 2.247, 10429.167, 224.885, 52491.718 20/03/16,01:16:55,02,09,1, 11.9,1,1, 2.247, 10429.199, 224.911, 52491.727 20/03/16,01:16:55,03,09,1, 11.9,1,1, 2.247, 10429.187, 224.938, 52491.729 20/03/16,01:16:55,04,09,1, 11.9,1,1, 2.247, 10429.186, 224.973, 52491.798 20/03/16,01:16:55,05,09,1, 11.9,1,1, 2.247, 10429.196, 225.003, 52491.855 20/03/16,01:16:55,06,09,1, 11.9,1,1, 2.247, 10429.205, 225.039, 52491.879 20/03/16,01:16:55,07,09,1, 11.9,1,1, 2.247, 10429.202, 225.050, 52491.858 20/03/16,01:16:55,08,09,1, 11.9,1,1, 2.247, 10429.213, 225.069, 52491.913 20/03/16,01:16:55,09,09,1, 11.9,1,1, 2.247, 10429.208, 225.111, 52491.882 20/03/16,01:16:55,10,09,1, 11.9,1,1, 2.247, 10429.226, 225.130, 52491.928 20/03/16,01:16:55,11,09,1, 11.9,1,1, 2.247, 10429.208, 225.153, 52491.940 20/03/16,01:16:55,12,09,1, 11.9,1,1, 2.247, 10429.189, 225.174, 52491.956 20/03/16,01:16:55,13,09,1, 11.9,1,1, 2.247, 10429.200, 225.220, 52491.987 20/03/16,01:16:55,14,09,1, 11.9,1,1, 2.247, 10429.193, 225.262, 52491.975 20/03/16,01:16:55,15,09,1, 11.9,1,1, 2.247, 10429.183, 225.270, 52492.006 20/03/16,01:16:55,16,09,1, 11.9,1,1, 2.247, 10429.194, 225.279, 52491.988 20/03/16,01:16:55,17,09,1, 11.9,1,1, 2.247, 10429.171, 225.324, 52492.038 20/03/16,01:16:55,18,09,1, 11.9,1,1, 2.247, 10429.151, 225.330, 52492.042 20/03/16,01:16:55,19,09,1, 11.9,1,1, 2.247, 10429.169, 225.346, 52491.989 20/03/16,01:16:56,00,09,1, 11.9,1,1, 2.247, 10428.910, 225.875, 52492.390 20/03/16,01:16:56,01,09,1, 11.9,1,1, 2.247, 10429.146, 225.411, 52492.091 20/03/16,01:16:56,02,09,1, 11.9,1,1, 2.247, 10429.141, 225.415, 52492.065 20/03/16,01:16:56,03,09,1, 11.9,1,1, 2.247, 10429.138, 225.453, 52492.119 20/03/16,01:16:56,04,09,1, 11.9,1,1, 2.247, 10429.133, 225.483, 52492.106 20/03/16,01:16:56,05,09,1, 11.9,1,1, 2.247, 10429.104, 225.520, 52492.113 20/03/16,01:16:56,06,09,1, 11.9,1,1, 2.247, 10429.114, 225.564, 52492.179 20/03/16,01:16:56,07,09,1, 11.9,1,1, 2.247, 10429.079, 225.586, 52492.190 20/03/16,01:16:56,08,09,1, 11.9,1,1, 2.247, 10429.071, 225.606, 52492.201 20/03/16,01:16:56,09,09,1, 11.9,1,1, 2.247, 10429.069, 225.620, 52492.234 20/03/16,01:16:56,10,09,1, 11.9,1,1, 2.247, 10429.055, 225.663, 52492.217 20/03/16,01:16:56,11,09,1, 11.9,1,1, 2.247, 10429.027, 225.672, 52492.243 20/03/16,01:16:56,12,09,1, 11.9,1,1, 2.247, 10429.013, 225.707, 52492.267 20/03/16,01:16:56,13,09,1, 11.9,1,1, 2.247, 10428.992, 225.731, 52492.253 20/03/16,01:16:56,14,09,1, 11.9,1,1, 2.247, 10428.997, 225.739, 52492.277 20/03/16,01:16:56,15,09,1, 11.9,1,1, 2.247, 10429.017, 225.761, 52492.316 20/03/16,01:16:56,16,09,1, 11.9,1,1, 2.247, 10428.976, 225.799, 52492.349 20/03/16,01:16:56,17,09,1, 11.9,1,1, 2.247, 10428.962, 225.808, 52492.378 20/03/16,01:16:56,18,09,1, 11.9,1,1, 2.247, 10428.924, 225.862, 52492.390 20/03/16,01:16:56,19,09,1, 11.9,1,1, 2.247, 10428.913, 225.875, 52492.390 20/03/16,01:16:57,00,09,1, 11.9,1,1, 2.245, 10428.518, 226.057, 52492.583 20/03/16,01:16:57,01,09,1, 11.9,1,1, 2.245, 10428.881, 225.876, 52492.396 20/03/16,01:16:57,02,09,1, 11.9,1,1, 2.245, 10428.883, 225.922, 52492.405 20/03/16,01:16:57,03,09,1, 11.9,1,1, 2.245, 10428.852, 225.929, 52492.457 20/03/16,01:16:57,04,09,1, 11.9,1,1, 2.245, 10428.848, 225.928, 52492.442 20/03/16,01:16:57,05,09,1, 11.9,1,1, 2.245, 10428.817, 225.965, 52492.452 20/03/16,01:16:57,06,09,1, 11.9,1,1, 2.245, 10428.785, 225.947, 52492.439 20/03/16,01:16:57,07,09,1, 11.9,1,1, 2.245, 10428.786, 225.965, 52492.486 20/03/16,01:16:57,08,09,1, 11.9,1,1, 2.245, 10428.774, 225.974, 52492.523 20/03/16,01:16:57,09,09,1, 11.9,1,1, 2.245, 10428.758, 225.997, 52492.541 20/03/16,01:16:57,10,09,1, 11.9,1,1, 2.245, 10428.754, 226.022, 52492.514 20/03/16,01:16:57,11,09,1, 11.9,1,1, 2.245, 10428.703, 226.037, 52492.516 20/03/16,01:16:57,12,09,1, 11.9,1,1, 2.245, 10428.669, 225.999, 52492.541 20/03/16,01:16:57,13,09,1, 11.9,1,1, 2.245, 10428.638, 226.034, 52492.556 20/03/16,01:16:57,14,09,1, 11.9,1,1, 2.245, 10428.624, 226.020, 52492.583 20/03/16,01:16:57,15,09,1, 11.9,1,1, 2.245, 10428.609, 226.039, 52492.588 20/03/16,01:16:57,16,09,1, 11.9,1,1, 2.245, 10428.602, 226.021, 52492.576 20/03/16,01:16:57,17,09,1, 11.9,1,1, 2.245, 10428.573, 226.043, 52492.576 20/03/16,01:16:57,18,09,1, 11.9,1,1, 2.245, 10428.552, 226.037, 52492.579 20/03/16,01:16:57,19,09,1, 11.9,1,1, 2.245, 10428.518, 226.057, 52492.583 20/03/16,01:16:58,00,09,1, 11.9,1,1, 2.244, 10428.017, 226.002, 52492.679 20/03/16,01:16:58,01,09,1, 11.9,1,1, 2.244, 10428.439, 226.052, 52492.586 20/03/16,01:16:58,02,09,1, 11.9,1,1, 2.244, 10428.447, 226.052, 52492.642 20/03/16,01:16:58,03,09,1, 11.9,1,1, 2.244, 10428.442, 226.053, 52492.620 20/03/16,01:16:58,04,09,1, 11.9,1,1, 2.244, 10428.395, 226.020, 52492.583 20/03/16,01:16:58,05,09,1, 11.9,1,1, 2.244, 10428.407, 226.054, 52492.627 20/03/16,01:16:58,06,09,1, 11.9,1,1, 2.244, 10428.376, 226.037, 52492.604 20/03/16,01:16:58,07,09,1, 11.9,1,1, 2.244, 10428.348, 226.053, 52492.621 20/03/16,01:16:58,08,09,1, 11.9,1,1, 2.244, 10428.319, 226.051, 52492.650 20/03/16,01:16:58,09,09,1, 11.9,1,1, 2.244, 10428.297, 226.025, 52492.611 20/03/16,01:16:58,10,09,1, 11.9,1,1, 2.244, 10428.255, 226.060, 52492.842 20/03/16,01:16:58,11,09,1, 11.9,1,1, 2.244, 10428.254, 226.032, 52492.563 20/03/16,01:16:58,12,09,1, 11.9,1,1, 2.244, 10428.176, 226.033, 52492.613 20/03/16,01:16:58,13,09,1, 11.9,1,1, 2.244, 10428.156, 226.058, 52492.622 20/03/16,01:16:58,14,09,1, 11.9,1,1, 2.244, 10428.152, 226.023, 52492.629 20/03/16,01:16:58,15,09,1, 11.9,1,1, 2.244, 10428.118, 226.003, 52492.632 20/03/16,01:16:58,16,09,1, 11.9,1,1, 2.244, 10428.093, 226.009, 52492.683 20/03/16,01:16:58,17,09,1, 11.9,1,1, 2.244, 10428.057, 226.004, 52492.673 20/03/16,01:16:58,18,09,1, 11.9,1,1, 2.244, 10428.073, 226.003, 52492.712 20/03/16,01:16:58,19,09,1, 11.9,1,1, 2.244, 10428.019, 226.002, 52492.679 20/03/16,01:16:59,00,09,1, 11.9,1,1, 2.246, 10427.700, 225.779, 52492.764 20/03/16,01:16:59,01,09,1, 11.9,1,1, 2.246, 10427.973, 226.015, 52492.687 20/03/16,01:16:59,02,09,1, 11.9,1,1, 2.246, 10427.957, 225.983, 52492.712 20/03/16,01:16:59,03,09,1, 11.9,1,1, 2.246, 10427.933, 225.976, 52492.705 20/03/16,01:16:59,04,09,1, 11.9,1,1, 2.246, 10427.898, 225.980, 52492.762 20/03/16,01:16:59,05,09,1, 11.9,1,1, 2.246, 10427.891, 225.939, 52492.701 20/03/16,01:16:59,06,09,1, 11.9,1,1, 2.246, 10427.841, 225.943, 52492.741 20/03/16,01:16:59,07,09,1, 11.9,1,1, 2.246, 10427.846, 225.949, 52492.716 20/03/16,01:16:59,08,09,1, 11.9,1,1, 2.246, 10427.819, 225.938, 52492.736 20/03/16,01:16:59,09,09,1, 11.9,1,1, 2.246, 10427.792, 225.915, 52492.696 20/03/16,01:16:59,10,09,1, 11.9,1,1, 2.246, 10427.794, 225.919, 52492.740 20/03/16,01:16:59,11,09,1, 11.9,1,1, 2.246, 10427.773, 225.894, 52492.736 20/03/16,01:16:59,12,09,1, 11.9,1,1, 2.246, 10427.750, 225.888, 52492.712 20/03/16,01:16:59,13,09,1, 11.9,1,1, 2.246, 10427.767, 225.867, 52492.763 20/03/16,01:16:59,14,09,1, 11.9,1,1, 2.246, 10427.712, 225.880, 52492.748 20/03/16,01:16:59,15,09,1, 11.9,1,1, 2.246, 10427.715, 225.840, 52492.731 20/03/16,01:16:59,16,09,1, 11.9,1,1, 2.246, 10427.689, 225.823, 52492.749 20/03/16,01:16:59,17,09,1, 11.9,1,1, 2.246, 10427.721, 225.798, 52492.734 20/03/16,01:16:59,18,09,1, 11.9,1,1, 2.246, 10427.684, 225.770, 52492.744 20/03/16,01:16:59,19,09,1, 11.9,1,1, 2.246, 10427.700, 225.779, 52492.764 20/03/16,01:17:00,00,09,1, 11.9,1,1, 2.247, 10427.684, 225.354, 52492.667 20/03/16,01:17:00,01,09,1, 11.9,1,1, 2.247, 10427.651, 225.742, 52492.754 20/03/16,01:17:00,02,09,1, 11.9,1,1, 2.247, 10427.660, 225.717, 52492.766 20/03/16,01:17:00,03,09,1, 11.9,1,1, 2.247, 10427.642, 225.687, 52492.695 20/03/16,01:17:00,04,09,1, 11.9,1,1, 2.247, 10427.654, 225.690, 52492.756 20/03/16,01:17:00,05,09,1, 11.9,1,1, 2.247, 10427.622, 225.668, 52492.708 20/03/16,01:17:00,06,09,1, 11.9,1,1, 2.247, 10427.610, 225.633, 52492.690 20/03/16,01:17:00,07,09,1, 11.9,1,1, 2.247, 10427.603, 225.594, 52492.644 20/03/16,01:17:00,08,09,1, 11.9,1,1, 2.247, 10427.591, 225.604, 52492.712 20/03/16,01:17:00,09,09,1, 11.9,1,1, 2.247, 10427.639, 225.550, 52492.663 20/03/16,01:17:00,10,09,1, 11.9,1,1, 2.247, 10427.632, 225.565, 52492.683 20/03/16,01:17:00,11,09,1, 11.9,1,1, 2.247, 10427.612, 225.539, 52492.677 20/03/16,01:17:00,12,09,1, 11.9,1,1, 2.247, 10427.642, 225.488, 52492.685 20/03/16,01:17:00,13,09,1, 11.9,1,1, 2.247, 10427.637, 225.495, 52492.667 20/03/16,01:17:00,14,09,1, 11.9,1,1, 2.247, 10427.645, 225.439, 52492.679 20/03/16,01:17:00,15,09,1, 11.9,1,1, 2.247, 10427.629, 225.436, 52492.730 20/03/16,01:17:00,16,09,1, 11.9,1,1, 2.247, 10427.658, 225.399, 52492.660 20/03/16,01:17:00,17,09,1, 11.9,1,1, 2.247, 10427.681, 225.377, 52492.660 20/03/16,01:17:00,18,09,1, 11.9,1,1, 2.247, 10427.651, 225.367, 52492.669 20/03/16,01:17:00,19,09,1, 11.9,1,1, 2.247, 10427.686, 225.354, 52492.667 20/03/16,01:17:01,00,09,1, 11.9,1,1, 2.248, 10428.159, 224.963, 52492.680 20/03/16,01:17:01,01,09,1, 11.9,1,1, 2.248, 10427.702, 225.311, 52492.679 20/03/16,01:17:01,02,09,1, 11.9,1,1, 2.248, 10427.745, 225.290, 52492.760 20/03/16,01:17:01,03,09,1, 11.9,1,1, 2.248, 10427.713, 225.278, 52492.750 20/03/16,01:17:01,04,09,1, 11.9,1,1, 2.248, 10427.796, 225.264, 52492.660 20/03/16,01:17:01,05,09,1, 11.9,1,1, 2.248, 10427.792, 225.228, 52492.661 20/03/16,01:17:01,06,09,1, 11.9,1,1, 2.248, 10427.803, 225.216, 52492.669 20/03/16,01:17:01,07,09,1, 11.9,1,1, 2.248, 10427.825, 225.214, 52492.682 20/03/16,01:17:01,08,09,1, 11.9,1,1, 2.248, 10427.848, 225.191, 52492.733 20/03/16,01:17:01,09,09,1, 11.9,1,1, 2.248, 10427.877, 225.164, 52492.688 20/03/16,01:17:01,10,09,1, 11.9,1,1, 2.248, 10427.909, 225.143, 52492.721 20/03/16,01:17:01,11,09,1, 11.9,1,1, 2.248, 10427.880, 225.122, 52492.682 20/03/16,01:17:01,12,09,1, 11.9,1,1, 2.248, 10427.929, 225.124, 52492.706 20/03/16,01:17:01,13,09,1, 11.9,1,1, 2.248, 10427.961, 225.070, 52492.706 20/03/16,01:17:01,14,09,1, 11.9,1,1, 2.248, 10428.011, 225.069, 52492.735 20/03/16,01:17:01,15,09,1, 11.9,1,1, 2.248, 10428.022, 225.014, 52492.697 20/03/16,01:17:01,16,09,1, 11.9,1,1, 2.248, 10428.054, 225.014, 52492.715 20/03/16,01:17:01,17,09,1, 11.9,1,1, 2.248, 10428.088, 225.015, 52492.902 20/03/16,01:17:01,18,09,1, 11.9,1,1, 2.248, 10428.128, 224.944, 52492.657 20/03/16,01:17:01,19,09,1, 11.9,1,1, 2.248, 10428.166, 224.963, 52492.680 20/03/16,01:17:02,00,09,1, 11.9,1,1, 2.246, 10428.743, 224.595, 52492.641 20/03/16,01:17:02,01,09,1, 11.9,1,1, 2.246, 10428.196, 224.904, 52492.758 20/03/16,01:17:02,02,09,1, 11.9,1,1, 2.246, 10428.230, 224.898, 52492.783 20/03/16,01:17:02,03,09,1, 11.9,1,1, 2.246, 10428.250, 224.871, 52492.725 20/03/16,01:17:02,04,09,1, 11.9,1,1, 2.246, 10428.261, 224.841, 52492.724 20/03/16,01:17:02,05,09,1, 11.9,1,1, 2.246, 10428.319, 224.856, 52492.726 20/03/16,01:17:02,06,09,1, 11.9,1,1, 2.246, 10428.343, 224.818, 52492.712 20/03/16,01:17:02,07,09,1, 11.9,1,1, 2.246, 10428.377, 224.797, 52492.755 20/03/16,01:17:02,08,09,1, 11.9,1,1, 2.246, 10428.416, 224.774, 52492.705 20/03/16,01:17:02,09,09,1, 11.9,1,1, 2.246, 10428.457, 224.746, 52492.758 20/03/16,01:17:02,10,09,1, 11.9,1,1, 2.246, 10428.494, 224.728, 52492.760 20/03/16,01:17:02,11,09,1, 11.9,1,1, 2.246, 10428.487, 224.720, 52492.765 20/03/16,01:17:02,12,09,1, 11.9,1,1, 2.246, 10428.553, 224.698, 52492.743 20/03/16,01:17:02,13,09,1, 11.9,1,1, 2.246, 10428.557, 224.683, 52492.774 20/03/16,01:17:02,14,09,1, 11.9,1,1, 2.246, 10428.602, 224.653, 52492.768 20/03/16,01:17:02,15,09,1, 11.9,1,1, 2.246, 10428.651, 224.653, 52492.789 20/03/16,01:17:02,16,09,1, 11.9,1,1, 2.246, 10428.696, 224.641, 52492.737 20/03/16,01:17:02,17,09,1, 11.9,1,1, 2.246, 10428.687, 224.622, 52492.776 20/03/16,01:17:02,18,09,1, 11.9,1,1, 2.246, 10428.764, 224.613, 52492.786 20/03/16,01:17:02,19,09,1, 11.9,1,1, 2.246, 10428.744, 224.595, 52492.641 20/03/16,01:17:03,00,09,1, 11.9,1,1, 2.247, 10429.378, 224.314, 52492.768 20/03/16,01:17:03,01,09,1, 11.9,1,1, 2.247, 10428.863, 224.578, 52492.816 20/03/16,01:17:03,02,09,1, 11.9,1,1, 2.247, 10428.889, 224.519, 52492.750 20/03/16,01:17:03,03,09,1, 11.9,1,1, 2.247, 10428.892, 224.547, 52492.806 20/03/16,01:17:03,04,09,1, 11.9,1,1, 2.247, 10428.963, 224.514, 52492.798 20/03/16,01:17:03,05,09,1, 11.9,1,1, 2.247, 10428.928, 224.493, 52492.898 20/03/16,01:17:03,06,09,1, 11.9,1,1, 2.247, 10429.009, 224.484, 52492.740 20/03/16,01:17:03,07,09,1, 11.9,1,1, 2.247, 10429.037, 224.455, 52492.753 20/03/16,01:17:03,08,09,1, 11.9,1,1, 2.247, 10429.082, 224.451, 52492.809 20/03/16,01:17:03,09,09,1, 11.9,1,1, 2.247, 10429.089, 224.418, 52492.814 20/03/16,01:17:03,10,09,1, 11.9,1,1, 2.247, 10429.128, 224.435, 52492.531 20/03/16,01:17:03,11,09,1, 11.9,1,1, 2.247, 10429.152, 224.422, 52492.804 20/03/16,01:17:03,12,09,1, 11.9,1,1, 2.247, 10429.146, 224.395, 52492.848 20/03/16,01:17:03,13,09,1, 11.9,1,1, 2.247, 10429.183, 224.412, 52492.817 20/03/16,01:17:03,14,09,1, 11.9,1,1, 2.247, 10429.224, 224.358, 52492.838 20/03/16,01:17:03,15,09,1, 11.9,1,1, 2.247, 10429.260, 224.349, 52492.808 20/03/16,01:17:03,16,09,1, 11.9,1,1, 2.247, 10429.318, 224.348, 52492.846 20/03/16,01:17:03,17,09,1, 11.9,1,1, 2.247, 10429.315, 224.342, 52492.865 20/03/16,01:17:03,18,09,1, 11.9,1,1, 2.247, 10429.335, 224.317, 52492.836 20/03/16,01:17:03,19,09,1, 11.9,1,1, 2.247, 10429.385, 224.314, 52492.768 20/03/16,01:17:04,00,09,1, 11.9,1,1, 2.243, 10429.753, 224.102, 52492.842 20/03/16,01:17:04,01,09,1, 11.9,1,1, 2.243, 10429.393, 224.291, 52492.835 20/03/16,01:17:04,02,09,1, 11.9,1,1, 2.243, 10429.407, 224.280, 52492.852 20/03/16,01:17:04,03,09,1, 11.9,1,1, 2.243, 10429.454, 224.269, 52492.813 20/03/16,01:17:04,04,09,1, 11.9,1,1, 2.243, 10429.504, 224.242, 52492.661 20/03/16,01:17:04,05,09,1, 11.9,1,1, 2.243, 10429.551, 224.235, 52492.799 20/03/16,01:17:04,06,09,1, 11.9,1,1, 2.243, 10429.537, 224.215, 52492.779 20/03/16,01:17:04,07,09,1, 11.9,1,1, 2.243, 10429.577, 224.224, 52492.831 20/03/16,01:17:04,08,09,1, 11.9,1,1, 2.243, 10429.585, 224.199, 52492.851 20/03/16,01:17:04,09,09,1, 11.9,1,1, 2.243, 10429.564, 224.203, 52492.841 20/03/16,01:17:04,10,09,1, 11.9,1,1, 2.243, 10429.603, 224.183, 52492.851 20/03/16,01:17:04,11,09,1, 11.9,1,1, 2.243, 10429.641, 224.168, 52492.857 20/03/16,01:17:04,12,09,1, 11.9,1,1, 2.243, 10429.663, 224.159, 52492.836 20/03/16,01:17:04,13,09,1, 11.9,1,1, 2.243, 10429.641, 224.133, 52492.827 20/03/16,01:17:04,14,09,1, 11.9,1,1, 2.243, 10429.688, 224.135, 52492.861 20/03/16,01:17:04,15,09,1, 11.9,1,1, 2.243, 10429.689, 224.127, 52492.815 20/03/16,01:17:04,16,09,1, 11.9,1,1, 2.243, 10429.692, 224.121, 52492.840 20/03/16,01:17:04,17,09,1, 11.9,1,1, 2.243, 10429.717, 224.129, 52492.855 20/03/16,01:17:04,18,09,1, 11.9,1,1, 2.243, 10429.745, 224.111, 52492.842 20/03/16,01:17:04,19,09,1, 11.9,1,1, 2.243, 10429.757, 224.102, 52492.842 20/03/16,01:17:05,00,09,1, 11.8,1,1, 2.245, 10429.937, 223.975, 52492.813 20/03/16,01:17:05,01,09,1, 11.8,1,1, 2.245, 10429.757, 224.094, 52492.813 20/03/16,01:17:05,02,09,1, 11.8,1,1, 2.245, 10429.806, 224.069, 52492.822 20/03/16,01:17:05,03,09,1, 11.8,1,1, 2.245, 10429.786, 224.056, 52492.801 20/03/16,01:17:05,04,09,1, 11.8,1,1, 2.245, 10429.830, 224.078, 52492.836 20/03/16,01:17:05,05,09,1, 11.8,1,1, 2.245, 10429.838, 224.034, 52492.820 20/03/16,01:17:05,06,09,1, 11.8,1,1, 2.245, 10429.840, 224.047, 52492.844 20/03/16,01:17:05,07,09,1, 11.8,1,1, 2.245, 10429.856, 224.048, 52492.817 20/03/16,01:17:05,08,09,1, 11.8,1,1, 2.245, 10429.857, 224.030, 52492.829 20/03/16,01:17:05,09,09,1, 11.8,1,1, 2.245, 10429.872, 224.028, 52492.825 20/03/16,01:17:05,10,09,1, 11.8,1,1, 2.245, 10429.878, 224.029, 52492.806 20/03/16,01:17:05,11,09,1, 11.8,1,1, 2.245, 10429.876, 224.027, 52492.813 20/03/16,01:17:05,12,09,1, 11.8,1,1, 2.245, 10429.885, 224.018, 52492.840 20/03/16,01:17:05,13,09,1, 11.8,1,1, 2.245, 10429.869, 224.003, 52492.812 20/03/16,01:17:05,14,09,1, 11.8,1,1, 2.245, 10429.895, 224.009, 52492.821 20/03/16,01:17:05,15,09,1, 11.8,1,1, 2.245, 10429.892, 224.018, 52492.858 20/03/16,01:17:05,16,09,1, 11.8,1,1, 2.245, 10429.891, 223.977, 52492.831 20/03/16,01:17:05,17,09,1, 11.8,1,1, 2.245, 10429.916, 223.966, 52492.846 20/03/16,01:17:05,18,09,1, 11.8,1,1, 2.245, 10429.932, 223.974, 52492.828 20/03/16,01:17:05,19,09,1, 11.8,1,1, 2.245, 10429.941, 223.975, 52492.813 20/03/16,01:17:06,00,09,1, 11.9,1,1, 2.244, 10429.895, 223.891, 52492.801 20/03/16,01:17:06,01,09,1, 11.9,1,1, 2.244, 10429.913, 223.965, 52492.833 20/03/16,01:17:06,02,09,1, 11.9,1,1, 2.244, 10429.922, 223.938, 52492.791 20/03/16,01:17:06,03,09,1, 11.9,1,1, 2.244, 10429.928, 223.950, 52492.808 20/03/16,01:17:06,04,09,1, 11.9,1,1, 2.244, 10429.936, 223.940, 52492.805 20/03/16,01:17:06,05,09,1, 11.9,1,1, 2.244, 10429.928, 223.942, 52492.792 20/03/16,01:17:06,06,09,1, 11.9,1,1, 2.244, 10429.918, 223.951, 52492.798 20/03/16,01:17:06,07,09,1, 11.9,1,1, 2.244, 10429.919, 223.916, 52492.779 20/03/16,01:17:06,08,09,1, 11.9,1,1, 2.244, 10429.957, 223.946, 52492.813 20/03/16,01:17:06,09,09,1, 11.9,1,1, 2.244, 10429.905, 223.911, 52492.754 20/03/16,01:17:06,10,09,1, 11.9,1,1, 2.244, 10429.948, 223.923, 52492.782 20/03/16,01:17:06,11,09,1, 11.9,1,1, 2.244, 10429.922, 223.915, 52492.797 20/03/16,01:17:06,12,09,1, 11.9,1,1, 2.244, 10429.939, 223.917, 52492.804 20/03/16,01:17:06,13,09,1, 11.9,1,1, 2.244, 10429.922, 223.944, 52492.823 20/03/16,01:17:06,14,09,1, 11.9,1,1, 2.244, 10429.957, 223.873, 52492.539 20/03/16,01:17:06,15,09,1, 11.9,1,1, 2.244, 10429.964, 223.905, 52492.769 20/03/16,01:17:06,16,09,1, 11.9,1,1, 2.244, 10429.871, 223.907, 52492.825 20/03/16,01:17:06,17,09,1, 11.9,1,1, 2.244, 10429.934, 223.900, 52492.761 20/03/16,01:17:06,18,09,1, 11.9,1,1, 2.244, 10429.915, 223.922, 52492.810 20/03/16,01:17:06,19,09,1, 11.9,1,1, 2.244, 10429.902, 223.891, 52492.801 20/03/16,01:17:07,00,09,1, 11.9,1,1, 2.246, 10429.703, 223.894, 52492.726 20/03/16,01:17:07,01,09,1, 11.9,1,1, 2.246, 10429.898, 223.885, 52492.769 20/03/16,01:17:07,02,09,1, 11.9,1,1, 2.246, 10429.870, 223.888, 52492.762 20/03/16,01:17:07,03,09,1, 11.9,1,1, 2.246, 10429.849, 223.892, 52492.779 20/03/16,01:17:07,04,09,1, 11.9,1,1, 2.246, 10429.846, 223.898, 52492.812 20/03/16,01:17:07,05,09,1, 11.9,1,1, 2.246, 10429.848, 223.881, 52492.769 20/03/16,01:17:07,06,09,1, 11.9,1,1, 2.246, 10429.842, 223.896, 52492.771 20/03/16,01:17:07,07,09,1, 11.9,1,1, 2.246, 10429.812, 223.905, 52492.728 20/03/16,01:17:07,08,09,1, 11.9,1,1, 2.246, 10429.802, 223.901, 52492.770 20/03/16,01:17:07,09,09,1, 11.9,1,1, 2.246, 10429.790, 223.886, 52492.781 20/03/16,01:17:07,10,09,1, 11.9,1,1, 2.246, 10429.802, 223.907, 52492.788 20/03/16,01:17:07,11,09,1, 11.9,1,1, 2.246, 10429.783, 223.915, 52492.747 20/03/16,01:17:07,12,09,1, 11.9,1,1, 2.246, 10429.782, 223.939, 52492.745 20/03/16,01:17:07,13,09,1, 11.9,1,1, 2.246, 10429.763, 223.905, 52492.778 20/03/16,01:17:07,14,09,1, 11.9,1,1, 2.246, 10429.777, 223.898, 52492.782 20/03/16,01:17:07,15,09,1, 11.9,1,1, 2.246, 10429.747, 223.899, 52492.757 20/03/16,01:17:07,16,09,1, 11.9,1,1, 2.246, 10429.747, 223.903, 52492.725 20/03/16,01:17:07,17,09,1, 11.9,1,1, 2.246, 10429.720, 223.937, 52492.766 20/03/16,01:17:07,18,09,1, 11.9,1,1, 2.246, 10429.695, 223.914, 52492.760 20/03/16,01:17:07,19,09,1, 11.9,1,1, 2.246, 10429.709, 223.894, 52492.726 20/03/16,01:17:08,00,09,1, 11.9,1,1, 2.245, 10429.536, 223.992, 52492.750 20/03/16,01:17:08,01,09,1, 11.9,1,1, 2.245, 10429.659, 223.921, 52492.750 20/03/16,01:17:08,02,09,1, 11.9,1,1, 2.245, 10429.668, 223.943, 52492.746 20/03/16,01:17:08,03,09,1, 11.9,1,1, 2.245, 10429.666, 223.946, 52492.727 20/03/16,01:17:08,04,09,1, 11.9,1,1, 2.245, 10429.632, 223.967, 52492.768 20/03/16,01:17:08,05,09,1, 11.9,1,1, 2.245, 10429.655, 223.960, 52492.721 20/03/16,01:17:08,06,09,1, 11.9,1,1, 2.245, 10429.623, 223.947, 52492.732 20/03/16,01:17:08,07,09,1, 11.9,1,1, 2.245, 10429.645, 223.954, 52492.768 20/03/16,01:17:08,08,09,1, 11.9,1,1, 2.245, 10429.628, 223.924, 52492.726 20/03/16,01:17:08,09,09,1, 11.9,1,1, 2.245, 10429.629, 223.964, 52492.764 20/03/16,01:17:08,10,09,1, 11.9,1,1, 2.245, 10429.598, 223.960, 52492.774 20/03/16,01:17:08,11,09,1, 11.9,1,1, 2.245, 10429.592, 223.976, 52492.779 20/03/16,01:17:08,12,09,1, 11.9,1,1, 2.245, 10429.591, 223.972, 52492.792 20/03/16,01:17:08,13,09,1, 11.9,1,1, 2.245, 10429.566, 223.970, 52492.791 20/03/16,01:17:08,14,09,1, 11.9,1,1, 2.245, 10429.582, 223.968, 52492.793 20/03/16,01:17:08,15,09,1, 11.9,1,1, 2.245, 10429.590, 223.991, 52492.770 20/03/16,01:17:08,16,09,1, 11.9,1,1, 2.245, 10429.558, 224.006, 52492.753 20/03/16,01:17:08,17,09,1, 11.9,1,1, 2.245, 10429.550, 223.997, 52492.766 20/03/16,01:17:08,18,09,1, 11.9,1,1, 2.245, 10429.526, 223.988, 52492.752 20/03/16,01:17:08,19,09,1, 11.9,1,1, 2.245, 10429.537, 223.992, 52492.750 20/03/16,01:17:09,00,09,1, 11.8,1,1, 2.245, 10429.486, 224.014, 52492.760 20/03/16,01:17:09,01,09,1, 11.8,1,1, 2.245, 10429.532, 224.014, 52492.768 20/03/16,01:17:09,02,09,1, 11.8,1,1, 2.245, 10429.507, 224.000, 52492.755 20/03/16,01:17:09,03,09,1, 11.8,1,1, 2.245, 10429.518, 224.039, 52492.776 20/03/16,01:17:09,04,09,1, 11.8,1,1, 2.245, 10429.522, 224.020, 52492.780 20/03/16,01:17:09,05,09,1, 11.8,1,1, 2.245, 10429.506, 224.015, 52492.784 20/03/16,01:17:09,06,09,1, 11.8,1,1, 2.245, 10429.502, 223.998, 52492.783 20/03/16,01:17:09,07,09,1, 11.8,1,1, 2.245, 10429.511, 224.002, 52492.779 20/03/16,01:17:09,08,09,1, 11.8,1,1, 2.245, 10429.485, 224.042, 52492.784 20/03/16,01:17:09,09,09,1, 11.8,1,1, 2.245, 10429.486, 223.997, 52492.770 20/03/16,01:17:09,10,09,1, 11.8,1,1, 2.245, 10429.503, 224.025, 52492.796 20/03/16,01:17:09,11,09,1, 11.8,1,1, 2.245, 10429.479, 224.046, 52492.845 20/03/16,01:17:09,12,09,1, 11.8,1,1, 2.245, 10429.483, 224.024, 52492.770 20/03/16,01:17:09,13,09,1, 11.8,1,1, 2.245, 10429.471, 224.034, 52492.807 20/03/16,01:17:09,14,09,1, 11.8,1,1, 2.245, 10429.479, 224.020, 52492.787 20/03/16,01:17:09,15,09,1, 11.8,1,1, 2.245, 10429.483, 224.026, 52492.798 20/03/16,01:17:09,16,09,1, 11.8,1,1, 2.245, 10429.491, 224.009, 52492.799 20/03/16,01:17:09,17,09,1, 11.8,1,1, 2.245, 10429.499, 224.039, 52492.783 20/03/16,01:17:09,18,09,1, 11.8,1,1, 2.245, 10429.508, 224.022, 52492.799 20/03/16,01:17:09,19,09,1, 11.8,1,1, 2.245, 10429.492, 224.014, 52492.760 20/03/16,01:17:10,00,09,1, 11.8,1,1, 2.243, 10429.720, 223.963, 52492.740 20/03/16,01:17:10,01,09,1, 11.8,1,1, 2.243, 10429.502, 224.004, 52492.751 20/03/16,01:17:10,02,09,1, 11.8,1,1, 2.243, 10429.502, 224.022, 52492.771 20/03/16,01:17:10,03,09,1, 11.8,1,1, 2.243, 10429.536, 224.019, 52492.723 20/03/16,01:17:10,04,09,1, 11.8,1,1, 2.243, 10429.521, 224.020, 52492.729 20/03/16,01:17:10,05,09,1, 11.8,1,1, 2.243, 10429.530, 223.985, 52492.739 20/03/16,01:17:10,06,09,1, 11.8,1,1, 2.243, 10429.540, 224.003, 52492.710 20/03/16,01:17:10,07,09,1, 11.8,1,1, 2.243, 10429.530, 224.003, 52492.727 20/03/16,01:17:10,08,09,1, 11.8,1,1, 2.243, 10429.550, 224.016, 52492.745 20/03/16,01:17:10,09,09,1, 11.8,1,1, 2.243, 10429.559, 224.016, 52492.724 20/03/16,01:17:10,10,09,1, 11.8,1,1, 2.243, 10429.552, 223.999, 52492.717 20/03/16,01:17:10,11,09,1, 11.8,1,1, 2.243, 10429.582, 223.969, 52492.716 20/03/16,01:17:10,12,09,1, 11.8,1,1, 2.243, 10429.598, 223.982, 52492.722 20/03/16,01:17:10,13,09,1, 11.8,1,1, 2.243, 10429.592, 223.986, 52492.739 20/03/16,01:17:10,14,09,1, 11.8,1,1, 2.243, 10429.621, 224.023, 52492.738 20/03/16,01:17:10,15,09,1, 11.8,1,1, 2.243, 10429.643, 223.967, 52492.746 20/03/16,01:17:10,16,09,1, 11.8,1,1, 2.243, 10429.647, 223.956, 52492.692 20/03/16,01:17:10,17,09,1, 11.8,1,1, 2.243, 10429.677, 223.982, 52492.758 20/03/16,01:17:10,18,09,1, 11.8,1,1, 2.243, 10429.670, 223.948, 52492.723 20/03/16,01:17:10,19,09,1, 11.8,1,1, 2.243, 10429.726, 223.963, 52492.740 20/03/16,01:17:11,00,09,1, 11.8,1,1, 2.245, 10430.095, 223.823, 52492.653 20/03/16,01:17:11,01,09,1, 11.8,1,1, 2.245, 10429.745, 223.954, 52492.768 20/03/16,01:17:11,02,09,1, 11.8,1,1, 2.245, 10429.780, 223.932, 52492.755 20/03/16,01:17:11,03,09,1, 11.8,1,1, 2.245, 10429.787, 223.930, 52492.711 20/03/16,01:17:11,04,09,1, 11.8,1,1, 2.245, 10429.794, 223.934, 52492.739 20/03/16,01:17:11,05,09,1, 11.8,1,1, 2.245, 10429.794, 223.916, 52492.592 20/03/16,01:17:11,06,09,1, 11.8,1,1, 2.245, 10429.858, 223.932, 52492.822 20/03/16,01:17:11,07,09,1, 11.8,1,1, 2.245, 10429.859, 223.911, 52492.690 20/03/16,01:17:11,08,09,1, 11.8,1,1, 2.245, 10429.860, 223.901, 52492.706 20/03/16,01:17:11,09,09,1, 11.8,1,1, 2.245, 10429.911, 223.907, 52492.729 20/03/16,01:17:11,10,09,1, 11.8,1,1, 2.245, 10429.914, 223.899, 52492.685 20/03/16,01:17:11,11,09,1, 11.8,1,1, 2.245, 10429.946, 223.883, 52492.709 20/03/16,01:17:11,12,09,1, 11.8,1,1, 2.245, 10429.950, 223.912, 52492.738 20/03/16,01:17:11,13,09,1, 11.8,1,1, 2.245, 10429.996, 223.879, 52492.706 20/03/16,01:17:11,14,09,1, 11.8,1,1, 2.245, 10430.026, 223.872, 52492.676 20/03/16,01:17:11,15,09,1, 11.8,1,1, 2.245, 10429.994, 223.887, 52492.658 20/03/16,01:17:11,16,09,1, 11.8,1,1, 2.245, 10430.029, 223.865, 52492.678 20/03/16,01:17:11,17,09,1, 11.8,1,1, 2.245, 10430.080, 223.851, 52492.663 20/03/16,01:17:11,18,09,1, 11.8,1,1, 2.245, 10430.076, 223.855, 52492.662 20/03/16,01:17:11,19,09,1, 11.8,1,1, 2.245, 10430.099, 223.823, 52492.653 20/03/16,01:17:12,00,09,1, 11.9,1,1, 2.243, 10430.512, 223.626, 52492.575 20/03/16,01:17:12,01,09,1, 11.9,1,1, 2.243, 10430.149, 223.843, 52492.707 20/03/16,01:17:12,02,09,1, 11.9,1,1, 2.243, 10430.161, 223.820, 52492.665 20/03/16,01:17:12,03,09,1, 11.9,1,1, 2.243, 10430.199, 223.817, 52492.686 20/03/16,01:17:12,04,09,1, 11.9,1,1, 2.243, 10430.207, 223.760, 52492.648 20/03/16,01:17:12,05,09,1, 11.9,1,1, 2.243, 10430.259, 223.769, 52492.644 20/03/16,01:17:12,06,09,1, 11.9,1,1, 2.243, 10430.276, 223.768, 52492.631 20/03/16,01:17:12,07,09,1, 11.9,1,1, 2.243, 10430.277, 223.739, 52492.596 20/03/16,01:17:12,08,09,1, 11.9,1,1, 2.243, 10430.284, 223.757, 52492.600 20/03/16,01:17:12,09,09,1, 11.9,1,1, 2.243, 10430.326, 223.725, 52492.638 20/03/16,01:17:12,10,09,1, 11.9,1,1, 2.243, 10430.338, 223.741, 52492.639 20/03/16,01:17:12,11,09,1, 11.9,1,1, 2.243, 10430.368, 223.716, 52492.628 20/03/16,01:17:12,12,09,1, 11.9,1,1, 2.243, 10430.394, 223.692, 52492.601 20/03/16,01:17:12,13,09,1, 11.9,1,1, 2.243, 10430.417, 223.686, 52492.637 20/03/16,01:17:12,14,09,1, 11.9,1,1, 2.243, 10430.416, 223.676, 52492.692 20/03/16,01:17:12,15,09,1, 11.9,1,1, 2.243, 10430.430, 223.677, 52492.643 20/03/16,01:17:12,16,09,1, 11.9,1,1, 2.243, 10430.468, 223.631, 52492.715 20/03/16,01:17:12,17,09,1, 11.9,1,1, 2.243, 10430.478, 223.631, 52492.567 20/03/16,01:17:12,18,09,1, 11.9,1,1, 2.243, 10430.487, 223.629, 52492.595 20/03/16,01:17:12,19,09,1, 11.9,1,1, 2.243, 10430.519, 223.626, 52492.575 20/03/16,01:17:13,00,09,1, 11.9,1,1, 2.244, 10430.804, 223.223, 52492.529 20/03/16,01:17:13,01,09,1, 11.9,1,1, 2.244, 10430.538, 223.557, 52492.552 20/03/16,01:17:13,02,09,1, 11.9,1,1, 2.244, 10430.586, 223.546, 52492.580 20/03/16,01:17:13,03,09,1, 11.9,1,1, 2.244, 10430.589, 223.544, 52492.561 20/03/16,01:17:13,04,09,1, 11.9,1,1, 2.244, 10430.592, 223.516, 52492.526 20/03/16,01:17:13,05,09,1, 11.9,1,1, 2.244, 10430.607, 223.508, 52492.532 20/03/16,01:17:13,06,09,1, 11.9,1,1, 2.244, 10430.653, 223.482, 52492.506 20/03/16,01:17:13,07,09,1, 11.9,1,1, 2.244, 10430.659, 223.481, 52492.510 20/03/16,01:17:13,08,09,1, 11.9,1,1, 2.244, 10430.652, 223.449, 52492.487 20/03/16,01:17:13,09,09,1, 11.9,1,1, 2.244, 10430.689, 223.430, 52492.553 20/03/16,01:17:13,10,09,1, 11.9,1,1, 2.244, 10430.688, 223.402, 52492.552 20/03/16,01:17:13,11,09,1, 11.9,1,1, 2.244, 10430.691, 223.379, 52492.493 20/03/16,01:17:13,12,09,1, 11.9,1,1, 2.244, 10430.709, 223.393, 52492.526 20/03/16,01:17:13,13,09,1, 11.9,1,1, 2.244, 10430.748, 223.348, 52492.499 20/03/16,01:17:13,14,09,1, 11.9,1,1, 2.244, 10430.749, 223.332, 52492.520 20/03/16,01:17:13,15,09,1, 11.9,1,1, 2.244, 10430.771, 223.286, 52492.476 20/03/16,01:17:13,16,09,1, 11.9,1,1, 2.244, 10430.773, 223.298, 52492.507 20/03/16,01:17:13,17,09,1, 11.9,1,1, 2.244, 10430.779, 223.274, 52492.496 20/03/16,01:17:13,18,09,1, 11.9,1,1, 2.244, 10430.775, 223.252, 52492.513 20/03/16,01:17:13,19,09,1, 11.9,1,1, 2.244, 10430.806, 223.223, 52492.529 20/03/16,01:17:14,00,09,1, 11.9,1,1, 2.247, 10431.038, 222.768, 52492.462 20/03/16,01:17:14,01,09,1, 11.9,1,1, 2.247, 10430.823, 223.176, 52492.528 20/03/16,01:17:14,02,09,1, 11.9,1,1, 2.247, 10430.825, 223.143, 52492.386 20/03/16,01:17:14,03,09,1, 11.9,1,1, 2.247, 10430.852, 223.119, 52492.563 20/03/16,01:17:14,04,09,1, 11.9,1,1, 2.247, 10430.861, 223.115, 52492.507 20/03/16,01:17:14,05,09,1, 11.9,1,1, 2.247, 10430.874, 223.082, 52492.477 20/03/16,01:17:14,06,09,1, 11.9,1,1, 2.247, 10430.875, 223.054, 52492.453 20/03/16,01:17:14,07,09,1, 11.9,1,1, 2.247, 10430.878, 223.061, 52492.456 20/03/16,01:17:14,08,09,1, 11.9,1,1, 2.247, 10430.915, 223.032, 52492.494 20/03/16,01:17:14,09,09,1, 11.9,1,1, 2.247, 10430.931, 222.994, 52492.476 20/03/16,01:17:14,10,09,1, 11.9,1,1, 2.247, 10430.914, 222.979, 52492.444 20/03/16,01:17:14,11,09,1, 11.9,1,1, 2.247, 10430.952, 222.979, 52492.493 20/03/16,01:17:14,12,09,1, 11.9,1,1, 2.247, 10430.977, 222.928, 52492.425 20/03/16,01:17:14,13,09,1, 11.9,1,1, 2.247, 10430.963, 222.913, 52492.419 20/03/16,01:17:14,14,09,1, 11.9,1,1, 2.247, 10430.972, 222.887, 52492.469 20/03/16,01:17:14,15,09,1, 11.9,1,1, 2.247, 10430.964, 222.879, 52492.446 20/03/16,01:17:14,16,09,1, 11.9,1,1, 2.247, 10430.989, 222.870, 52492.461 20/03/16,01:17:14,17,09,1, 11.9,1,1, 2.247, 10431.013, 222.821, 52492.441 20/03/16,01:17:14,18,09,1, 11.9,1,1, 2.247, 10431.049, 222.822, 52492.484 20/03/16,01:17:14,19,09,1, 11.9,1,1, 2.247, 10431.040, 222.768, 52492.462 20/03/16,01:17:15,00,09,1, 11.9,1,1, 2.245, 10431.355, 222.299, 52492.420 20/03/16,01:17:15,01,09,1, 11.9,1,1, 2.245, 10431.058, 222.740, 52492.436 20/03/16,01:17:15,02,09,1, 11.9,1,1, 2.245, 10431.057, 222.705, 52492.470 20/03/16,01:17:15,03,09,1, 11.9,1,1, 2.245, 10431.101, 222.678, 52492.446 20/03/16,01:17:15,04,09,1, 11.9,1,1, 2.245, 10431.123, 222.671, 52492.480 20/03/16,01:17:15,05,09,1, 11.9,1,1, 2.245, 10431.127, 222.642, 52492.457 20/03/16,01:17:15,06,09,1, 11.9,1,1, 2.245, 10431.176, 222.618, 52492.472 20/03/16,01:17:15,07,09,1, 11.9,1,1, 2.245, 10431.151, 222.579, 52492.455 20/03/16,01:17:15,08,09,1, 11.9,1,1, 2.245, 10431.182, 222.573, 52492.480 20/03/16,01:17:15,09,09,1, 11.9,1,1, 2.245, 10431.185, 222.540, 52492.426 20/03/16,01:17:15,10,09,1, 11.9,1,1, 2.245, 10431.197, 222.519, 52492.450 20/03/16,01:17:15,11,09,1, 11.9,1,1, 2.245, 10431.212, 222.483, 52492.432 20/03/16,01:17:15,12,09,1, 11.9,1,1, 2.245, 10431.218, 222.441, 52492.430 20/03/16,01:17:15,13,09,1, 11.9,1,1, 2.245, 10431.274, 222.447, 52492.425 20/03/16,01:17:15,14,09,1, 11.9,1,1, 2.245, 10431.245, 222.394, 52492.424 20/03/16,01:17:15,15,09,1, 11.9,1,1, 2.245, 10431.308, 222.385, 52492.456 20/03/16,01:17:15,16,09,1, 11.9,1,1, 2.245, 10431.292, 222.334, 52492.423 20/03/16,01:17:15,17,09,1, 11.9,1,1, 2.245, 10431.307, 222.345, 52492.454 20/03/16,01:17:15,18,09,1, 11.9,1,1, 2.245, 10431.340, 222.327, 52492.468 20/03/16,01:17:15,19,09,1, 11.9,1,1, 2.245, 10431.358, 222.299, 52492.420 20/03/16,01:17:16,00,09,1, 11.9,1,1, 2.247, 10431.656, 221.795, 52492.377 20/03/16,01:17:16,01,09,1, 11.9,1,1, 2.247, 10431.365, 222.207, 52492.425 20/03/16,01:17:16,02,09,1, 11.9,1,1, 2.247, 10431.402, 222.204, 52492.429 20/03/16,01:17:16,03,09,1, 11.9,1,1, 2.247, 10431.402, 222.177, 52492.411 20/03/16,01:17:16,04,09,1, 11.9,1,1, 2.247, 10431.426, 222.172, 52492.424 20/03/16,01:17:16,05,09,1, 11.9,1,1, 2.247, 10431.459, 222.129, 52492.418 20/03/16,01:17:16,06,09,1, 11.9,1,1, 2.247, 10431.423, 222.081, 52492.343 20/03/16,01:17:16,07,09,1, 11.9,1,1, 2.247, 10431.535, 222.077, 52492.391 20/03/16,01:17:16,08,09,1, 11.9,1,1, 2.247, 10431.507, 222.069, 52492.384 20/03/16,01:17:16,09,09,1, 11.9,1,1, 2.247, 10431.484, 222.021, 52492.349 20/03/16,01:17:16,10,09,1, 11.9,1,1, 2.247, 10431.553, 222.000, 52492.408 20/03/16,01:17:16,11,09,1, 11.9,1,1, 2.247, 10431.543, 221.985, 52492.345 20/03/16,01:17:16,12,09,1, 11.9,1,1, 2.247, 10431.554, 221.964, 52492.375 20/03/16,01:17:16,13,09,1, 11.9,1,1, 2.247, 10431.567, 221.948, 52492.414 20/03/16,01:17:16,14,09,1, 11.9,1,1, 2.247, 10431.587, 221.942, 52492.411 20/03/16,01:17:16,15,09,1, 11.9,1,1, 2.247, 10431.592, 221.893, 52492.421 20/03/16,01:17:16,16,09,1, 11.9,1,1, 2.247, 10431.606, 221.874, 52492.416 20/03/16,01:17:16,17,09,1, 11.9,1,1, 2.247, 10431.642, 221.870, 52492.407 20/03/16,01:17:16,18,09,1, 11.9,1,1, 2.247, 10431.649, 221.806, 52492.402 20/03/16,01:17:16,19,09,1, 11.9,1,1, 2.247, 10431.657, 221.795, 52492.377 20/03/16,01:17:17,00,09,1, 11.9,1,1, 2.245, 10431.839, 221.435, 52492.315 20/03/16,01:17:17,01,09,1, 11.9,1,1, 2.245, 10431.664, 221.791, 52492.362 20/03/16,01:17:17,02,09,1, 11.9,1,1, 2.245, 10431.711, 221.743, 52492.367 20/03/16,01:17:17,03,09,1, 11.9,1,1, 2.245, 10431.694, 221.715, 52492.352 20/03/16,01:17:17,04,09,1, 11.9,1,1, 2.245, 10431.715, 221.719, 52492.406 20/03/16,01:17:17,05,09,1, 11.9,1,1, 2.245, 10431.703, 221.699, 52492.371 20/03/16,01:17:17,06,09,1, 11.9,1,1, 2.245, 10431.758, 221.684, 52492.404 20/03/16,01:17:17,07,09,1, 11.9,1,1, 2.245, 10431.775, 221.659, 52492.347 20/03/16,01:17:17,08,09,1, 11.9,1,1, 2.245, 10431.771, 221.641, 52492.400 20/03/16,01:17:17,09,09,1, 11.9,1,1, 2.245, 10431.792, 221.613, 52492.358 20/03/16,01:17:17,10,09,1, 11.9,1,1, 2.245, 10431.799, 221.603, 52492.330 20/03/16,01:17:17,11,09,1, 11.9,1,1, 2.245, 10431.819, 221.578, 52492.380 20/03/16,01:17:17,12,09,1, 11.9,1,1, 2.245, 10431.819, 221.560, 52492.455 20/03/16,01:17:17,13,09,1, 11.9,1,1, 2.245, 10431.774, 221.565, 52492.397 20/03/16,01:17:17,14,09,1, 11.9,1,1, 2.245, 10431.836, 221.514, 52492.373 20/03/16,01:17:17,15,09,1, 11.9,1,1, 2.245, 10431.815, 221.505, 52492.367 20/03/16,01:17:17,16,09,1, 11.9,1,1, 2.245, 10431.850, 221.496, 52492.359 20/03/16,01:17:17,17,09,1, 11.9,1,1, 2.245, 10431.821, 221.440, 52492.333 20/03/16,01:17:17,18,09,1, 11.9,1,1, 2.245, 10431.837, 221.482, 52492.377 20/03/16,01:17:17,19,09,1, 11.9,1,1, 2.245, 10431.844, 221.435, 52492.315 20/03/16,01:17:18,00,10,1, 11.9,1,1, 2.246, 10431.906, 221.119, 52492.169 20/03/16,01:17:18,01,10,1, 11.9,1,1, 2.246, 10431.871, 221.407, 52492.308 20/03/16,01:17:18,02,10,1, 11.9,1,1, 2.246, 10431.864, 221.401, 52492.323 20/03/16,01:17:18,03,10,1, 11.9,1,1, 2.246, 10431.881, 221.379, 52492.319 20/03/16,01:17:18,04,10,1, 11.9,1,1, 2.246, 10431.877, 221.354, 52492.305 20/03/16,01:17:18,05,10,1, 11.9,1,1, 2.246, 10431.872, 221.354, 52492.317 20/03/16,01:17:18,06,10,1, 11.9,1,1, 2.246, 10431.859, 221.307, 52492.293 20/03/16,01:17:18,07,10,1, 11.9,1,1, 2.246, 10431.861, 221.281, 52492.262 20/03/16,01:17:18,08,10,1, 11.9,1,1, 2.246, 10431.843, 221.287, 52492.298 20/03/16,01:17:18,09,10,1, 11.9,1,1, 2.246, 10431.877, 221.258, 52492.278 20/03/16,01:17:18,10,10,1, 11.9,1,1, 2.246, 10431.870, 221.242, 52492.272 20/03/16,01:17:18,11,10,1, 11.9,1,1, 2.246, 10431.891, 221.218, 52492.241 20/03/16,01:17:18,12,10,1, 11.9,1,1, 2.246, 10431.850, 221.204, 52492.242 20/03/16,01:17:18,13,10,1, 11.9,1,1, 2.246, 10431.864, 221.202, 52492.226 20/03/16,01:17:18,14,10,1, 11.9,1,1, 2.246, 10431.878, 221.189, 52492.251 20/03/16,01:17:18,15,10,1, 11.9,1,1, 2.246, 10431.875, 221.184, 52492.246 20/03/16,01:17:18,16,10,1, 11.9,1,1, 2.246, 10431.866, 221.159, 52492.209 20/03/16,01:17:18,17,10,1, 11.9,1,1, 2.246, 10431.878, 221.153, 52492.203 20/03/16,01:17:18,18,10,1, 11.9,1,1, 2.246, 10431.860, 221.142, 52492.221 20/03/16,01:17:18,19,10,1, 11.9,1,1, 2.246, 10431.907, 221.119, 52492.169 20/03/16,01:17:19,00,10,1, 11.8,1,1, 2.243, 10431.839, 220.893, 52492.111 20/03/16,01:17:19,01,10,1, 11.8,1,1, 2.243, 10431.859, 221.090, 52492.224 20/03/16,01:17:19,02,10,1, 11.8,1,1, 2.243, 10431.846, 221.084, 52492.235 20/03/16,01:17:19,03,10,1, 11.8,1,1, 2.243, 10431.862, 221.065, 52492.206 20/03/16,01:17:19,04,10,1, 11.8,1,1, 2.243, 10431.877, 221.051, 52492.197 20/03/16,01:17:19,05,10,1, 11.8,1,1, 2.243, 10431.854, 221.030, 52492.177 20/03/16,01:17:19,06,10,1, 11.8,1,1, 2.243, 10431.837, 221.014, 52492.130 20/03/16,01:17:19,07,10,1, 11.8,1,1, 2.243, 10431.868, 220.996, 52492.161 20/03/16,01:17:19,08,10,1, 11.8,1,1, 2.243, 10431.825, 220.979, 52492.156 20/03/16,01:17:19,09,10,1, 11.8,1,1, 2.243, 10431.842, 220.965, 52492.165 20/03/16,01:17:19,10,10,1, 11.8,1,1, 2.243, 10431.834, 220.955, 52492.141 20/03/16,01:17:19,11,10,1, 11.8,1,1, 2.243, 10431.815, 220.944, 52492.143 20/03/16,01:17:19,12,10,1, 11.8,1,1, 2.243, 10431.817, 220.942, 52492.134 20/03/16,01:17:19,13,10,1, 11.8,1,1, 2.243, 10431.808, 220.941, 52492.125 20/03/16,01:17:19,14,10,1, 11.8,1,1, 2.243, 10431.827, 220.904, 52492.131 20/03/16,01:17:19,15,10,1, 11.8,1,1, 2.243, 10431.839, 220.890, 52492.111 20/03/16,01:17:19,16,10,1, 11.8,1,1, 2.243, 10431.842, 220.907, 52492.072 20/03/16,01:17:19,17,10,1, 11.8,1,1, 2.243, 10431.814, 220.858, 52492.063 20/03/16,01:17:19,18,10,1, 11.8,1,1, 2.243, 10431.823, 220.865, 52492.116 20/03/16,01:17:19,19,10,1, 11.8,1,1, 2.243, 10431.846, 220.893, 52492.111 20/03/16,01:17:20,00,10,1, 11.9,1,1, 2.245, 10431.914, 220.653, 52491.900 20/03/16,01:17:20,01,10,1, 11.9,1,1, 2.245, 10431.828, 220.853, 52492.091 20/03/16,01:17:20,02,10,1, 11.9,1,1, 2.245, 10431.823, 220.859, 52492.068 20/03/16,01:17:20,03,10,1, 11.9,1,1, 2.245, 10431.800, 220.828, 52492.084 20/03/16,01:17:20,04,10,1, 11.9,1,1, 2.245, 10431.834, 220.830, 52492.015 20/03/16,01:17:20,05,10,1, 11.9,1,1, 2.245, 10431.815, 220.819, 52492.040 20/03/16,01:17:20,06,10,1, 11.9,1,1, 2.245, 10431.789, 220.813, 52492.071 20/03/16,01:17:20,07,10,1, 11.9,1,1, 2.245, 10431.814, 220.785, 52492.034 20/03/16,01:17:20,08,10,1, 11.9,1,1, 2.245, 10431.837, 220.816, 52492.010 20/03/16,01:17:20,09,10,1, 11.9,1,1, 2.245, 10431.827, 220.786, 52492.053 20/03/16,01:17:20,10,10,1, 11.9,1,1, 2.245, 10431.813, 220.756, 52492.039 20/03/16,01:17:20,11,10,1, 11.9,1,1, 2.245, 10431.856, 220.792, 52492.016 20/03/16,01:17:20,12,10,1, 11.9,1,1, 2.245, 10431.836, 220.750, 52492.014 20/03/16,01:17:20,13,10,1, 11.9,1,1, 2.245, 10431.845, 220.750, 52492.009 20/03/16,01:17:20,14,10,1, 11.9,1,1, 2.245, 10431.881, 220.721, 52492.004 20/03/16,01:17:20,15,10,1, 11.9,1,1, 2.245, 10431.853, 220.728, 52491.862 20/03/16,01:17:20,16,10,1, 11.9,1,1, 2.245, 10431.835, 220.717, 52492.043 20/03/16,01:17:20,17,10,1, 11.9,1,1, 2.245, 10431.862, 220.692, 52491.999 20/03/16,01:17:20,18,10,1, 11.9,1,1, 2.245, 10431.907, 220.696, 52491.816 20/03/16,01:17:20,19,10,1, 11.9,1,1, 2.245, 10431.915, 220.653, 52491.900 20/03/16,01:17:21,00,10,1, 11.8,1,1, 2.248, 10432.215, 220.482, 52491.808 20/03/16,01:17:21,01,10,1, 11.8,1,1, 2.248, 10431.924, 220.658, 52491.967 20/03/16,01:17:21,02,10,1, 11.8,1,1, 2.248, 10431.912, 220.666, 52491.923 20/03/16,01:17:21,03,10,1, 11.8,1,1, 2.248, 10431.921, 220.634, 52491.944 20/03/16,01:17:21,04,10,1, 11.8,1,1, 2.248, 10431.943, 220.596, 52491.904 20/03/16,01:17:21,05,10,1, 11.8,1,1, 2.248, 10431.958, 220.606, 52491.902 20/03/16,01:17:21,06,10,1, 11.8,1,1, 2.248, 10431.973, 220.586, 52491.833 20/03/16,01:17:21,07,10,1, 11.8,1,1, 2.248, 10431.958, 220.622, 52492.159 20/03/16,01:17:21,08,10,1, 11.8,1,1, 2.248, 10432.027, 220.559, 52491.867 20/03/16,01:17:21,09,10,1, 11.8,1,1, 2.248, 10432.043, 220.554, 52491.880 20/03/16,01:17:21,10,10,1, 11.8,1,1, 2.248, 10432.042, 220.551, 52491.851 20/03/16,01:17:21,11,10,1, 11.8,1,1, 2.248, 10432.060, 220.556, 52491.861 20/03/16,01:17:21,12,10,1, 11.8,1,1, 2.248, 10432.097, 220.530, 52491.823 20/03/16,01:17:21,13,10,1, 11.8,1,1, 2.248, 10432.101, 220.539, 52491.851 20/03/16,01:17:21,14,10,1, 11.8,1,1, 2.248, 10432.120, 220.527, 52491.860 20/03/16,01:17:21,15,10,1, 11.8,1,1, 2.248, 10432.109, 220.524, 52491.859 20/03/16,01:17:21,16,10,1, 11.8,1,1, 2.248, 10432.150, 220.511, 52491.833 20/03/16,01:17:21,17,10,1, 11.8,1,1, 2.248, 10432.190, 220.507, 52491.831 20/03/16,01:17:21,18,10,1, 11.8,1,1, 2.248, 10432.199, 220.483, 52491.827 20/03/16,01:17:21,19,10,1, 11.8,1,1, 2.248, 10432.222, 220.482, 52491.808 20/03/16,01:17:22,00,10,1, 11.9,1,1, 2.249, 10432.690, 220.407, 52491.694 20/03/16,01:17:22,01,10,1, 11.9,1,1, 2.249, 10432.267, 220.461, 52491.780 20/03/16,01:17:22,02,10,1, 11.9,1,1, 2.249, 10432.284, 220.448, 52491.792 20/03/16,01:17:22,03,10,1, 11.9,1,1, 2.249, 10432.302, 220.448, 52491.793 20/03/16,01:17:22,04,10,1, 11.9,1,1, 2.249, 10432.281, 220.437, 52491.819 20/03/16,01:17:22,05,10,1, 11.9,1,1, 2.249, 10432.338, 220.466, 52491.870 20/03/16,01:17:22,06,10,1, 11.9,1,1, 2.249, 10432.391, 220.403, 52491.791 20/03/16,01:17:22,07,10,1, 11.9,1,1, 2.249, 10432.396, 220.426, 52491.781 20/03/16,01:17:22,08,10,1, 11.9,1,1, 2.249, 10432.438, 220.428, 52491.769 20/03/16,01:17:22,09,10,1, 11.9,1,1, 2.249, 10432.458, 220.442, 52491.769 20/03/16,01:17:22,10,10,1, 11.9,1,1, 2.249, 10432.475, 220.417, 52491.754 20/03/16,01:17:22,11,10,1, 11.9,1,1, 2.249, 10432.470, 220.389, 52491.707 20/03/16,01:17:22,12,10,1, 11.9,1,1, 2.249, 10432.527, 220.407, 52491.725 20/03/16,01:17:22,13,10,1, 11.9,1,1, 2.249, 10432.560, 220.386, 52491.734 20/03/16,01:17:22,14,10,1, 11.9,1,1, 2.249, 10432.569, 220.448, 52491.958 20/03/16,01:17:22,15,10,1, 11.9,1,1, 2.249, 10432.593, 220.414, 52491.777 20/03/16,01:17:22,16,10,1, 11.9,1,1, 2.249, 10432.601, 220.403, 52491.741 20/03/16,01:17:22,17,10,1, 11.9,1,1, 2.249, 10432.650, 220.394, 52491.692 20/03/16,01:17:22,18,10,1, 11.9,1,1, 2.249, 10432.679, 220.415, 52491.735 20/03/16,01:17:22,19,10,1, 11.9,1,1, 2.249, 10432.695, 220.407, 52491.694 20/03/16,01:17:23,00,10,1, 11.9,1,1, 2.243, 10433.208, 220.493, 52491.603 20/03/16,01:17:23,01,10,1, 11.9,1,1, 2.243, 10432.782, 220.389, 52491.723 20/03/16,01:17:23,02,10,1, 11.9,1,1, 2.243, 10432.798, 220.404, 52491.687 20/03/16,01:17:23,03,10,1, 11.9,1,1, 2.243, 10432.818, 220.395, 52491.690 20/03/16,01:17:23,04,10,1, 11.9,1,1, 2.243, 10432.858, 220.385, 52491.690 20/03/16,01:17:23,05,10,1, 11.9,1,1, 2.243, 10432.879, 220.410, 52491.694 20/03/16,01:17:23,06,10,1, 11.9,1,1, 2.243, 10432.915, 220.404, 52491.679 20/03/16,01:17:23,07,10,1, 11.9,1,1, 2.243, 10432.932, 220.408, 52491.671 20/03/16,01:17:23,08,10,1, 11.9,1,1, 2.243, 10432.957, 220.424, 52491.712 20/03/16,01:17:23,09,10,1, 11.9,1,1, 2.243, 10432.998, 220.408, 52491.687 20/03/16,01:17:23,10,10,1, 11.9,1,1, 2.243, 10433.007, 220.440, 52491.682 20/03/16,01:17:23,11,10,1, 11.9,1,1, 2.243, 10433.009, 220.454, 52491.667 20/03/16,01:17:23,12,10,1, 11.9,1,1, 2.243, 10433.050, 220.430, 52491.651 20/03/16,01:17:23,13,10,1, 11.9,1,1, 2.243, 10433.059, 220.457, 52491.663 20/03/16,01:17:23,14,10,1, 11.9,1,1, 2.243, 10433.079, 220.464, 52491.614 20/03/16,01:17:23,15,10,1, 11.9,1,1, 2.243, 10433.133, 220.468, 52491.669 20/03/16,01:17:23,16,10,1, 11.9,1,1, 2.243, 10433.132, 220.478, 52491.598 20/03/16,01:17:23,17,10,1, 11.9,1,1, 2.243, 10433.195, 220.495, 52491.568 20/03/16,01:17:23,18,10,1, 11.9,1,1, 2.243, 10433.181, 220.501, 52491.635 20/03/16,01:17:23,19,10,1, 11.9,1,1, 2.243, 10433.215, 220.493, 52491.603 20/03/16,01:17:24,00,10,1, 11.9,1,1, 2.249, 10433.608, 220.747, 52491.613 20/03/16,01:17:24,01,10,1, 11.9,1,1, 2.249, 10433.303, 220.510, 52491.570 20/03/16,01:17:24,02,10,1, 11.9,1,1, 2.249, 10433.302, 220.499, 52491.605 20/03/16,01:17:24,03,10,1, 11.9,1,1, 2.249, 10433.309, 220.508, 52491.605 20/03/16,01:17:24,04,10,1, 11.9,1,1, 2.249, 10433.332, 220.559, 52491.626 20/03/16,01:17:24,05,10,1, 11.9,1,1, 2.249, 10433.348, 220.529, 52491.663 20/03/16,01:17:24,06,10,1, 11.9,1,1, 2.249, 10433.366, 220.575, 52491.659 20/03/16,01:17:24,07,10,1, 11.9,1,1, 2.249, 10433.381, 220.587, 52491.618 20/03/16,01:17:24,08,10,1, 11.9,1,1, 2.249, 10433.395, 220.588, 52491.613 20/03/16,01:17:24,09,10,1, 11.9,1,1, 2.249, 10433.436, 220.625, 52491.604 20/03/16,01:17:24,10,10,1, 11.9,1,1, 2.249, 10433.408, 220.612, 52491.586 20/03/16,01:17:24,11,10,1, 11.9,1,1, 2.249, 10433.459, 220.645, 52491.607 20/03/16,01:17:24,12,10,1, 11.9,1,1, 2.249, 10433.483, 220.646, 52491.593 20/03/16,01:17:24,13,10,1, 11.9,1,1, 2.249, 10433.500, 220.682, 52491.614 20/03/16,01:17:24,14,10,1, 11.9,1,1, 2.249, 10433.509, 220.677, 52491.636 20/03/16,01:17:24,15,10,1, 11.9,1,1, 2.249, 10433.523, 220.679, 52491.621 20/03/16,01:17:24,16,10,1, 11.9,1,1, 2.249, 10433.548, 220.704, 52491.625 20/03/16,01:17:24,17,10,1, 11.9,1,1, 2.249, 10433.570, 220.687, 52491.618 20/03/16,01:17:24,18,10,1, 11.9,1,1, 2.249, 10433.594, 220.723, 52491.613 20/03/16,01:17:24,19,10,1, 11.9,1,1, 2.249, 10433.610, 220.747, 52491.613 20/03/16,01:17:25,00,11,1, 11.9,1,1, 2.243, 10433.875, 221.054, 52491.624 20/03/16,01:17:25,01,11,1, 11.9,1,1, 2.243, 10433.661, 220.788, 52491.619 20/03/16,01:17:25,02,11,1, 11.9,1,1, 2.243, 10433.626, 220.762, 52491.627 20/03/16,01:17:25,03,11,1, 11.9,1,1, 2.243, 10433.639, 220.790, 52491.576 20/03/16,01:17:25,04,11,1, 11.9,1,1, 2.243, 10433.686, 220.805, 52491.618 20/03/16,01:17:25,05,11,1, 11.9,1,1, 2.243, 10433.687, 220.825, 52491.633 20/03/16,01:17:25,06,11,1, 11.9,1,1, 2.243, 10433.730, 220.859, 52491.658 20/03/16,01:17:25,07,11,1, 11.9,1,1, 2.243, 10433.706, 220.850, 52491.561 20/03/16,01:17:25,08,11,1, 11.9,1,1, 2.243, 10433.728, 220.881, 52491.604 20/03/16,01:17:25,09,11,1, 11.9,1,1, 2.243, 10433.748, 220.872, 52491.584 20/03/16,01:17:25,10,11,1, 11.9,1,1, 2.243, 10433.779, 220.898, 52491.637 20/03/16,01:17:25,11,11,1, 11.9,1,1, 2.243, 10433.787, 220.890, 52491.647 20/03/16,01:17:25,12,11,1, 11.9,1,1, 2.243, 10433.786, 220.920, 52491.457 20/03/16,01:17:25,13,11,1, 11.9,1,1, 2.243, 10433.825, 220.936, 52491.565 20/03/16,01:17:25,14,11,1, 11.9,1,1, 2.243, 10433.782, 220.959, 52491.600 20/03/16,01:17:25,15,11,1, 11.9,1,1, 2.243, 10433.829, 220.977, 52491.622 20/03/16,01:17:25,16,11,1, 11.9,1,1, 2.243, 10433.834, 220.989, 52491.582 20/03/16,01:17:25,17,11,1, 11.9,1,1, 2.243, 10433.844, 221.040, 52491.608 20/03/16,01:17:25,18,11,1, 11.9,1,1, 2.243, 10433.850, 221.041, 52491.602 20/03/16,01:17:25,19,11,1, 11.9,1,1, 2.243, 10433.881, 221.054, 52491.624 20/03/16,01:17:26,00,11,1, 11.8,1,1, 2.246, 10433.950, 221.476, 52491.641 20/03/16,01:17:26,01,11,1, 11.8,1,1, 2.246, 10433.877, 221.095, 52491.651 20/03/16,01:17:26,02,11,1, 11.8,1,1, 2.246, 10433.867, 221.130, 52491.591 20/03/16,01:17:26,03,11,1, 11.8,1,1, 2.246, 10433.897, 221.115, 52491.614 20/03/16,01:17:26,04,11,1, 11.8,1,1, 2.246, 10433.883, 221.177, 52491.677 20/03/16,01:17:26,05,11,1, 11.8,1,1, 2.246, 10433.910, 221.183, 52491.638 20/03/16,01:17:26,06,11,1, 11.8,1,1, 2.246, 10433.916, 221.218, 52491.622 20/03/16,01:17:26,07,11,1, 11.8,1,1, 2.246, 10433.920, 221.239, 52491.609 20/03/16,01:17:26,08,11,1, 11.8,1,1, 2.246, 10433.910, 221.242, 52491.605 20/03/16,01:17:26,09,11,1, 11.8,1,1, 2.246, 10433.919, 221.287, 52491.671 20/03/16,01:17:26,10,11,1, 11.8,1,1, 2.246, 10433.949, 221.280, 52491.675 20/03/16,01:17:26,11,11,1, 11.8,1,1, 2.246, 10433.926, 221.298, 52491.669 20/03/16,01:17:26,12,11,1, 11.8,1,1, 2.246, 10433.937, 221.334, 52491.699 20/03/16,01:17:26,13,11,1, 11.8,1,1, 2.246, 10433.937, 221.354, 52491.688 20/03/16,01:17:26,14,11,1, 11.8,1,1, 2.246, 10433.960, 221.388, 52491.669 20/03/16,01:17:26,15,11,1, 11.8,1,1, 2.246, 10433.966, 221.404, 52491.689 20/03/16,01:17:26,16,11,1, 11.8,1,1, 2.246, 10433.956, 221.427, 52491.696 20/03/16,01:17:26,17,11,1, 11.8,1,1, 2.246, 10433.949, 221.424, 52491.657 20/03/16,01:17:26,18,11,1, 11.8,1,1, 2.246, 10433.959, 221.464, 52491.655 20/03/16,01:17:26,19,11,1, 11.8,1,1, 2.246, 10433.952, 221.476, 52491.641 20/03/16,01:17:27,00,11,1, 11.9,1,1, 2.247, 10433.875, 221.848, 52491.873 20/03/16,01:17:27,01,11,1, 11.9,1,1, 2.247, 10433.944, 221.539, 52491.715 20/03/16,01:17:27,02,11,1, 11.9,1,1, 2.247, 10433.953, 221.532, 52491.719 20/03/16,01:17:27,03,11,1, 11.9,1,1, 2.247, 10433.939, 221.572, 52491.734 20/03/16,01:17:27,04,11,1, 11.9,1,1, 2.247, 10433.949, 221.563, 52491.763 20/03/16,01:17:27,05,11,1, 11.9,1,1, 2.247, 10433.930, 221.618, 52491.778 20/03/16,01:17:27,06,11,1, 11.9,1,1, 2.247, 10433.990, 221.622, 52491.734 20/03/16,01:17:27,07,11,1, 11.9,1,1, 2.247, 10433.967, 221.647, 52491.731 20/03/16,01:17:27,08,11,1, 11.9,1,1, 2.247, 10433.936, 221.673, 52491.749 20/03/16,01:17:27,09,11,1, 11.9,1,1, 2.247, 10433.969, 221.681, 52491.787 20/03/16,01:17:27,10,11,1, 11.9,1,1, 2.247, 10433.946, 221.707, 52491.763 20/03/16,01:17:27,11,11,1, 11.9,1,1, 2.247, 10433.929, 221.717, 52491.779 20/03/16,01:17:27,12,11,1, 11.9,1,1, 2.247, 10433.954, 221.731, 52491.797 20/03/16,01:17:27,13,11,1, 11.9,1,1, 2.247, 10433.950, 221.756, 52491.811 20/03/16,01:17:27,14,11,1, 11.9,1,1, 2.247, 10433.890, 221.790, 52491.951 20/03/16,01:17:27,15,11,1, 11.9,1,1, 2.247, 10433.908, 221.817, 52491.853 20/03/16,01:17:27,16,11,1, 11.9,1,1, 2.247, 10433.913, 221.817, 52491.857 20/03/16,01:17:27,17,11,1, 11.9,1,1, 2.247, 10433.899, 221.822, 52491.840 20/03/16,01:17:27,18,11,1, 11.9,1,1, 2.247, 10433.920, 221.828, 52491.902 20/03/16,01:17:27,19,11,1, 11.9,1,1, 2.247, 10433.876, 221.848, 52491.873 20/03/16,01:17:28,00,11,1, 11.9,1,1, 2.243, 10433.859, 222.159, 52492.082 20/03/16,01:17:28,01,11,1, 11.9,1,1, 2.243, 10433.890, 221.880, 52491.888 20/03/16,01:17:28,02,11,1, 11.9,1,1, 2.243, 10433.904, 221.902, 52491.880 20/03/16,01:17:28,03,11,1, 11.9,1,1, 2.243, 10433.880, 221.916, 52491.876 20/03/16,01:17:28,04,11,1, 11.9,1,1, 2.243, 10433.893, 221.941, 52491.940 20/03/16,01:17:28,05,11,1, 11.9,1,1, 2.243, 10433.891, 221.950, 52491.898 20/03/16,01:17:28,06,11,1, 11.9,1,1, 2.243, 10433.870, 221.971, 52491.902 20/03/16,01:17:28,07,11,1, 11.9,1,1, 2.243, 10433.863, 221.999, 52491.948 20/03/16,01:17:28,08,11,1, 11.9,1,1, 2.243, 10433.875, 222.006, 52491.935 20/03/16,01:17:28,09,11,1, 11.9,1,1, 2.243, 10433.885, 222.021, 52491.957 20/03/16,01:17:28,10,11,1, 11.9,1,1, 2.243, 10433.862, 222.026, 52492.006 20/03/16,01:17:28,11,11,1, 11.9,1,1, 2.243, 10433.879, 222.035, 52491.970 20/03/16,01:17:28,12,11,1, 11.9,1,1, 2.243, 10433.862, 222.046, 52492.005 20/03/16,01:17:28,13,11,1, 11.9,1,1, 2.243, 10433.846, 222.063, 52492.003 20/03/16,01:17:28,14,11,1, 11.9,1,1, 2.243, 10433.847, 222.074, 52492.024 20/03/16,01:17:28,15,11,1, 11.9,1,1, 2.243, 10433.838, 222.074, 52492.030 20/03/16,01:17:28,16,11,1, 11.9,1,1, 2.243, 10433.850, 222.119, 52492.034 20/03/16,01:17:28,17,11,1, 11.9,1,1, 2.243, 10433.843, 222.106, 52492.001 20/03/16,01:17:28,18,11,1, 11.9,1,1, 2.243, 10433.837, 222.133, 52492.069 20/03/16,01:17:28,19,11,1, 11.9,1,1, 2.243, 10433.866, 222.159, 52492.082 20/03/16,01:17:29,00,10,1, 11.9,1,1, 2.246, 10433.892, 222.303, 52492.322 20/03/16,01:17:29,01,10,1, 11.9,1,1, 2.246, 10433.836, 222.181, 52492.099 20/03/16,01:17:29,02,10,1, 11.9,1,1, 2.246, 10433.833, 222.165, 52492.054 20/03/16,01:17:29,03,10,1, 11.9,1,1, 2.246, 10433.843, 222.233, 52492.129 20/03/16,01:17:29,04,10,1, 11.9,1,1, 2.246, 10433.851, 222.224, 52492.107 20/03/16,01:17:29,05,10,1, 11.9,1,1, 2.246, 10433.831, 222.195, 52492.115 20/03/16,01:17:29,06,10,1, 11.9,1,1, 2.246, 10433.851, 222.222, 52492.146 20/03/16,01:17:29,07,10,1, 11.9,1,1, 2.246, 10433.839, 222.216, 52492.152 20/03/16,01:17:29,08,10,1, 11.9,1,1, 2.246, 10433.803, 222.244, 52492.122 20/03/16,01:17:29,09,10,1, 11.9,1,1, 2.246, 10433.855, 222.224, 52492.201 20/03/16,01:17:29,10,10,1, 11.9,1,1, 2.246, 10433.838, 222.254, 52492.178 20/03/16,01:17:29,11,10,1, 11.9,1,1, 2.246, 10433.855, 222.265, 52492.202 20/03/16,01:17:29,12,10,1, 11.9,1,1, 2.246, 10433.848, 222.256, 52492.203 20/03/16,01:17:29,13,10,1, 11.9,1,1, 2.246, 10433.835, 222.279, 52492.215 20/03/16,01:17:29,14,10,1, 11.9,1,1, 2.246, 10433.848, 222.272, 52492.247 20/03/16,01:17:29,15,10,1, 11.9,1,1, 2.246, 10433.847, 222.282, 52492.247 20/03/16,01:17:29,16,10,1, 11.9,1,1, 2.246, 10433.841, 222.302, 52492.243 20/03/16,01:17:29,17,10,1, 11.9,1,1, 2.246, 10433.853, 222.308, 52492.267 20/03/16,01:17:29,18,10,1, 11.9,1,1, 2.246, 10433.875, 222.297, 52492.309 20/03/16,01:17:29,19,10,1, 11.9,1,1, 2.246, 10433.897, 222.303, 52492.322 20/03/16,01:17:30,00,09,1, 11.9,1,1, 2.243, 10433.975, 222.601, 52492.584 20/03/16,01:17:30,01,09,1, 11.9,1,1, 2.243, 10433.878, 222.342, 52492.323 20/03/16,01:17:30,02,09,1, 11.9,1,1, 2.243, 10433.872, 222.349, 52492.311 20/03/16,01:17:30,03,09,1, 11.9,1,1, 2.243, 10433.889, 222.375, 52492.354 20/03/16,01:17:30,04,09,1, 11.9,1,1, 2.243, 10433.872, 222.363, 52492.316 20/03/16,01:17:30,05,09,1, 11.9,1,1, 2.243, 10433.903, 222.395, 52492.317 20/03/16,01:17:30,06,09,1, 11.9,1,1, 2.243, 10433.871, 222.406, 52492.362 20/03/16,01:17:30,07,09,1, 11.9,1,1, 2.243, 10433.918, 222.413, 52492.398 20/03/16,01:17:30,08,09,1, 11.9,1,1, 2.243, 10433.928, 222.435, 52492.400 20/03/16,01:17:30,09,09,1, 11.9,1,1, 2.243, 10433.933, 222.442, 52492.173 20/03/16,01:17:30,10,09,1, 11.9,1,1, 2.243, 10433.878, 222.455, 52492.500 20/03/16,01:17:30,11,09,1, 11.9,1,1, 2.243, 10433.920, 222.472, 52492.469 20/03/16,01:17:30,12,09,1, 11.9,1,1, 2.243, 10433.933, 222.496, 52492.487 20/03/16,01:17:30,13,09,1, 11.9,1,1, 2.243, 10433.926, 222.505, 52492.474 20/03/16,01:17:30,14,09,1, 11.9,1,1, 2.243, 10433.946, 222.518, 52492.464 20/03/16,01:17:30,15,09,1, 11.9,1,1, 2.243, 10433.957, 222.547, 52492.489 20/03/16,01:17:30,16,09,1, 11.9,1,1, 2.243, 10433.974, 222.586, 52492.530 20/03/16,01:17:30,17,09,1, 11.9,1,1, 2.243, 10433.983, 222.571, 52492.527 20/03/16,01:17:30,18,09,1, 11.9,1,1, 2.243, 10433.986, 222.578, 52492.515 20/03/16,01:17:30,19,09,1, 11.9,1,1, 2.243, 10433.978, 222.601, 52492.584 20/03/16,01:17:31,00,10,1, 11.9,1,1, 2.248, 10434.251, 222.900, 52492.747 20/03/16,01:17:31,01,10,1, 11.9,1,1, 2.248, 10434.019, 222.632, 52492.626 20/03/16,01:17:31,02,10,1, 11.9,1,1, 2.248, 10434.011, 222.653, 52492.618 20/03/16,01:17:31,03,10,1, 11.9,1,1, 2.248, 10434.061, 222.677, 52492.608 20/03/16,01:17:31,04,10,1, 11.9,1,1, 2.248, 10434.036, 222.678, 52492.628 20/03/16,01:17:31,05,10,1, 11.9,1,1, 2.248, 10434.056, 222.744, 52492.653 20/03/16,01:17:31,06,10,1, 11.9,1,1, 2.248, 10434.075, 222.712, 52492.680 20/03/16,01:17:31,07,10,1, 11.9,1,1, 2.248, 10434.087, 222.725, 52492.638 20/03/16,01:17:31,08,10,1, 11.9,1,1, 2.248, 10434.091, 222.774, 52492.666 20/03/16,01:17:31,09,10,1, 11.9,1,1, 2.248, 10434.117, 222.788, 52492.895 20/03/16,01:17:31,10,10,1, 11.9,1,1, 2.248, 10434.138, 222.804, 52492.623 20/03/16,01:17:31,11,10,1, 11.9,1,1, 2.248, 10434.166, 222.798, 52492.709 20/03/16,01:17:31,12,10,1, 11.9,1,1, 2.248, 10434.144, 222.816, 52492.718 20/03/16,01:17:31,13,10,1, 11.9,1,1, 2.248, 10434.174, 222.818, 52492.714 20/03/16,01:17:31,14,10,1, 11.9,1,1, 2.248, 10434.172, 222.859, 52492.716 20/03/16,01:17:31,15,10,1, 11.9,1,1, 2.248, 10434.182, 222.877, 52492.779 20/03/16,01:17:31,16,10,1, 11.9,1,1, 2.248, 10434.192, 222.861, 52492.823 20/03/16,01:17:31,17,10,1, 11.9,1,1, 2.248, 10434.196, 222.893, 52492.712 20/03/16,01:17:31,18,10,1, 11.9,1,1, 2.248, 10434.227, 222.928, 52492.816 20/03/16,01:17:31,19,10,1, 11.9,1,1, 2.248, 10434.258, 222.900, 52492.747 20/03/16,01:17:32,00,11,1, 11.9,1,1, 2.244, 10434.393, 223.117, 52493.023 20/03/16,01:17:32,01,11,1, 11.9,1,1, 2.244, 10434.259, 222.954, 52492.843 20/03/16,01:17:32,02,11,1, 11.9,1,1, 2.244, 10434.280, 222.956, 52492.847 20/03/16,01:17:32,03,11,1, 11.9,1,1, 2.244, 10434.258, 222.952, 52492.853 20/03/16,01:17:32,04,11,1, 11.9,1,1, 2.244, 10434.293, 222.994, 52492.861 20/03/16,01:17:32,05,11,1, 11.9,1,1, 2.244, 10434.316, 222.976, 52492.857 20/03/16,01:17:32,06,11,1, 11.9,1,1, 2.244, 10434.311, 223.015, 52492.887 20/03/16,01:17:32,07,11,1, 11.9,1,1, 2.244, 10434.334, 223.018, 52492.937 20/03/16,01:17:32,08,11,1, 11.9,1,1, 2.244, 10434.338, 223.006, 52492.892 20/03/16,01:17:32,09,11,1, 11.9,1,1, 2.244, 10434.317, 222.999, 52492.925 20/03/16,01:17:32,10,11,1, 11.9,1,1, 2.244, 10434.351, 223.026, 52492.937 20/03/16,01:17:32,11,11,1, 11.9,1,1, 2.244, 10434.334, 223.042, 52492.960 20/03/16,01:17:32,12,11,1, 11.9,1,1, 2.244, 10434.365, 223.039, 52492.964 20/03/16,01:17:32,13,11,1, 11.9,1,1, 2.244, 10434.365, 223.058, 52492.969 20/03/16,01:17:32,14,11,1, 11.9,1,1, 2.244, 10434.373, 223.085, 52492.979 20/03/16,01:17:32,15,11,1, 11.9,1,1, 2.244, 10434.389, 223.107, 52493.006 20/03/16,01:17:32,16,11,1, 11.9,1,1, 2.244, 10434.399, 223.120, 52493.043 20/03/16,01:17:32,17,11,1, 11.9,1,1, 2.244, 10434.399, 223.071, 52492.988 20/03/16,01:17:32,18,11,1, 11.9,1,1, 2.244, 10434.401, 223.108, 52493.011 20/03/16,01:17:32,19,11,1, 11.9,1,1, 2.244, 10434.396, 223.117, 52493.023 20/03/16,01:17:33,00,11,1, 11.8,1,1, 2.243, 10434.434, 223.263, 52493.267 20/03/16,01:17:33,01,11,1, 11.8,1,1, 2.243, 10434.398, 223.145, 52493.013 20/03/16,01:17:33,02,11,1, 11.8,1,1, 2.243, 10434.411, 223.136, 52493.068 20/03/16,01:17:33,03,11,1, 11.8,1,1, 2.243, 10434.444, 223.185, 52493.212 20/03/16,01:17:33,04,11,1, 11.8,1,1, 2.243, 10434.436, 223.142, 52492.984 20/03/16,01:17:33,05,11,1, 11.8,1,1, 2.243, 10434.394, 223.167, 52493.074 20/03/16,01:17:33,06,11,1, 11.8,1,1, 2.243, 10434.426, 223.184, 52493.097 20/03/16,01:17:33,07,11,1, 11.8,1,1, 2.243, 10434.427, 223.188, 52493.161 20/03/16,01:17:33,08,11,1, 11.8,1,1, 2.243, 10434.415, 223.201, 52493.095 20/03/16,01:17:33,09,11,1, 11.8,1,1, 2.243, 10434.426, 223.194, 52493.137 20/03/16,01:17:33,10,11,1, 11.8,1,1, 2.243, 10434.446, 223.221, 52493.154 20/03/16,01:17:33,11,11,1, 11.8,1,1, 2.243, 10434.421, 223.213, 52493.144 20/03/16,01:17:33,12,11,1, 11.8,1,1, 2.243, 10434.402, 223.233, 52493.159 20/03/16,01:17:33,13,11,1, 11.8,1,1, 2.243, 10434.419, 223.217, 52493.165 20/03/16,01:17:33,14,11,1, 11.8,1,1, 2.243, 10434.425, 223.252, 52493.230 20/03/16,01:17:33,15,11,1, 11.8,1,1, 2.243, 10434.443, 223.242, 52493.183 20/03/16,01:17:33,16,11,1, 11.8,1,1, 2.243, 10434.450, 223.246, 52493.197 20/03/16,01:17:33,17,11,1, 11.8,1,1, 2.243, 10434.435, 223.248, 52493.217 20/03/16,01:17:33,18,11,1, 11.8,1,1, 2.243, 10434.402, 223.242, 52493.228 20/03/16,01:17:33,19,11,1, 11.8,1,1, 2.243, 10434.435, 223.263, 52493.267 20/03/16,01:17:34,00,11,1, 11.9,1,1, 2.246, 10434.334, 223.197, 52493.359 20/03/16,01:17:34,01,11,1, 11.9,1,1, 2.246, 10434.442, 223.296, 52493.246 20/03/16,01:17:34,02,11,1, 11.9,1,1, 2.246, 10434.434, 223.298, 52493.259 20/03/16,01:17:34,03,11,1, 11.9,1,1, 2.246, 10434.419, 223.252, 52493.258 20/03/16,01:17:34,04,11,1, 11.9,1,1, 2.246, 10434.436, 223.292, 52493.268 20/03/16,01:17:34,05,11,1, 11.9,1,1, 2.246, 10434.416, 223.265, 52493.319 20/03/16,01:17:34,06,11,1, 11.9,1,1, 2.246, 10434.410, 223.258, 52493.316 20/03/16,01:17:34,07,11,1, 11.9,1,1, 2.246, 10434.425, 223.294, 52493.303 20/03/16,01:17:34,08,11,1, 11.9,1,1, 2.246, 10434.404, 223.275, 52493.307 20/03/16,01:17:34,09,11,1, 11.9,1,1, 2.246, 10434.416, 223.258, 52493.340 20/03/16,01:17:34,10,11,1, 11.9,1,1, 2.246, 10434.379, 223.262, 52493.324 20/03/16,01:17:34,11,11,1, 11.9,1,1, 2.246, 10434.387, 223.287, 52493.348 20/03/16,01:17:34,12,11,1, 11.9,1,1, 2.246, 10434.380, 223.266, 52493.320 20/03/16,01:17:34,13,11,1, 11.9,1,1, 2.246, 10434.365, 223.246, 52493.315 20/03/16,01:17:34,14,11,1, 11.9,1,1, 2.246, 10434.396, 223.231, 52493.309 20/03/16,01:17:34,15,11,1, 11.9,1,1, 2.246, 10434.355, 223.236, 52493.388 20/03/16,01:17:34,16,11,1, 11.9,1,1, 2.246, 10434.351, 223.225, 52493.365 20/03/16,01:17:34,17,11,1, 11.9,1,1, 2.246, 10434.356, 223.199, 52493.360 20/03/16,01:17:34,18,11,1, 11.9,1,1, 2.246, 10434.351, 223.208, 52493.358 20/03/16,01:17:34,19,11,1, 11.9,1,1, 2.246, 10434.338, 223.197, 52493.359 20/03/16,01:17:35,00,10,1, 11.8,1,1, 2.246, 10434.259, 222.864, 52493.552 20/03/16,01:17:35,01,10,1, 11.8,1,1, 2.246, 10434.326, 223.153, 52493.373 20/03/16,01:17:35,02,10,1, 11.8,1,1, 2.246, 10434.304, 223.158, 52493.201 20/03/16,01:17:35,03,10,1, 11.8,1,1, 2.246, 10434.307, 223.140, 52493.525 20/03/16,01:17:35,04,10,1, 11.8,1,1, 2.246, 10434.336, 223.111, 52493.437 20/03/16,01:17:35,05,10,1, 11.8,1,1, 2.246, 10434.329, 223.084, 52493.448 20/03/16,01:17:35,06,10,1, 11.8,1,1, 2.246, 10434.268, 223.067, 52493.413 20/03/16,01:17:35,07,10,1, 11.8,1,1, 2.246, 10434.309, 223.090, 52493.411 20/03/16,01:17:35,08,10,1, 11.8,1,1, 2.246, 10434.292, 223.075, 52493.424 20/03/16,01:17:35,09,10,1, 11.8,1,1, 2.246, 10434.302, 223.060, 52493.427 20/03/16,01:17:35,10,10,1, 11.8,1,1, 2.246, 10434.304, 223.038, 52493.439 20/03/16,01:17:35,11,10,1, 11.8,1,1, 2.246, 10434.288, 223.018, 52493.436 20/03/16,01:17:35,12,10,1, 11.8,1,1, 2.246, 10434.286, 223.026, 52493.438 20/03/16,01:17:35,13,10,1, 11.8,1,1, 2.246, 10434.275, 222.988, 52493.436 20/03/16,01:17:35,14,10,1, 11.8,1,1, 2.246, 10434.250, 222.967, 52493.390 20/03/16,01:17:35,15,10,1, 11.8,1,1, 2.246, 10434.273, 222.963, 52493.448 20/03/16,01:17:35,16,10,1, 11.8,1,1, 2.246, 10434.274, 222.954, 52493.526 20/03/16,01:17:35,17,10,1, 11.8,1,1, 2.246, 10434.239, 222.915, 52493.488 20/03/16,01:17:35,18,10,1, 11.8,1,1, 2.246, 10434.241, 222.931, 52493.701 20/03/16,01:17:35,19,10,1, 11.8,1,1, 2.246, 10434.264, 222.864, 52493.552 20/03/16,01:17:36,00,10,1, 11.9,1,1, 2.246, 10434.293, 222.480, 52493.384 20/03/16,01:17:36,01,10,1, 11.9,1,1, 2.246, 10434.268, 222.863, 52493.476 20/03/16,01:17:36,02,10,1, 11.9,1,1, 2.246, 10434.264, 222.809, 52493.416 20/03/16,01:17:36,03,10,1, 11.9,1,1, 2.246, 10434.256, 222.807, 52493.412 20/03/16,01:17:36,04,10,1, 11.9,1,1, 2.246, 10434.280, 222.810, 52493.456 20/03/16,01:17:36,05,10,1, 11.9,1,1, 2.246, 10434.284, 222.747, 52493.443 20/03/16,01:17:36,06,10,1, 11.9,1,1, 2.246, 10434.266, 222.756, 52493.443 20/03/16,01:17:36,07,10,1, 11.9,1,1, 2.246, 10434.261, 222.684, 52493.403 20/03/16,01:17:36,08,10,1, 11.9,1,1, 2.246, 10434.240, 222.696, 52493.394 20/03/16,01:17:36,09,10,1, 11.9,1,1, 2.246, 10434.286, 222.671, 52493.416 20/03/16,01:17:36,10,10,1, 11.9,1,1, 2.246, 10434.272, 222.657, 52493.378 20/03/16,01:17:36,11,10,1, 11.9,1,1, 2.246, 10434.306, 222.656, 52493.400 20/03/16,01:17:36,12,10,1, 11.9,1,1, 2.246, 10434.303, 222.611, 52493.395 20/03/16,01:17:36,13,10,1, 11.9,1,1, 2.246, 10434.308, 222.601, 52493.390 20/03/16,01:17:36,14,10,1, 11.9,1,1, 2.246, 10434.338, 222.575, 52493.385 20/03/16,01:17:36,15,10,1, 11.9,1,1, 2.246, 10434.295, 222.573, 52493.370 20/03/16,01:17:36,16,10,1, 11.9,1,1, 2.246, 10434.303, 222.536, 52493.334 20/03/16,01:17:36,17,10,1, 11.9,1,1, 2.246, 10434.335, 222.512, 52493.077 20/03/16,01:17:36,18,10,1, 11.9,1,1, 2.246, 10434.309, 222.503, 52493.413 20/03/16,01:17:36,19,10,1, 11.9,1,1, 2.246, 10434.294, 222.480, 52493.384 20/03/16,01:17:37,00,10,1, 11.9,1,1, 2.247, 10434.426, 222.218, 52493.300 20/03/16,01:17:37,01,10,1, 11.9,1,1, 2.247, 10434.323, 222.452, 52493.420 20/03/16,01:17:37,02,10,1, 11.9,1,1, 2.247, 10434.319, 222.464, 52493.345 20/03/16,01:17:37,03,10,1, 11.9,1,1, 2.247, 10434.330, 222.414, 52493.333 20/03/16,01:17:37,04,10,1, 11.9,1,1, 2.247, 10434.354, 222.388, 52493.331 20/03/16,01:17:37,05,10,1, 11.9,1,1, 2.247, 10434.370, 222.379, 52493.373 20/03/16,01:17:37,06,10,1, 11.9,1,1, 2.247, 10434.378, 222.360, 52493.323 20/03/16,01:17:37,07,10,1, 11.9,1,1, 2.247, 10434.370, 222.379, 52493.303 20/03/16,01:17:37,08,10,1, 11.9,1,1, 2.247, 10434.357, 222.323, 52493.335 20/03/16,01:17:37,09,10,1, 11.9,1,1, 2.247, 10434.383, 222.331, 52493.305 20/03/16,01:17:37,10,10,1, 11.9,1,1, 2.247, 10434.409, 222.317, 52493.338 20/03/16,01:17:37,11,10,1, 11.9,1,1, 2.247, 10434.372, 222.298, 52493.298 20/03/16,01:17:37,12,10,1, 11.9,1,1, 2.247, 10434.401, 222.284, 52493.322 20/03/16,01:17:37,13,10,1, 11.9,1,1, 2.247, 10434.421, 222.272, 52493.338 20/03/16,01:17:37,14,10,1, 11.9,1,1, 2.247, 10434.424, 222.266, 52493.309 20/03/16,01:17:37,15,10,1, 11.9,1,1, 2.247, 10434.444, 222.245, 52493.296 20/03/16,01:17:37,16,10,1, 11.9,1,1, 2.247, 10434.429, 222.258, 52493.311 20/03/16,01:17:37,17,10,1, 11.9,1,1, 2.247, 10434.415, 222.230, 52493.297 20/03/16,01:17:37,18,10,1, 11.9,1,1, 2.247, 10434.422, 222.205, 52493.312 20/03/16,01:17:37,19,10,1, 11.9,1,1, 2.247, 10434.434, 222.218, 52493.300 20/03/16,01:17:38,00,10,1, 11.9,1,1, 2.250, 10434.593, 222.183, 52493.250 20/03/16,01:17:38,01,10,1, 11.9,1,1, 2.250, 10434.434, 222.213, 52493.305 20/03/16,01:17:38,02,10,1, 11.9,1,1, 2.250, 10434.463, 222.201, 52493.286 20/03/16,01:17:38,03,10,1, 11.9,1,1, 2.250, 10434.478, 222.175, 52493.279 20/03/16,01:17:38,04,10,1, 11.9,1,1, 2.250, 10434.443, 222.174, 52493.120 20/03/16,01:17:38,05,10,1, 11.9,1,1, 2.250, 10434.528, 222.171, 52493.284 20/03/16,01:17:38,06,10,1, 11.9,1,1, 2.250, 10434.522, 222.155, 52493.195 20/03/16,01:17:38,07,10,1, 11.9,1,1, 2.250, 10434.525, 222.170, 52493.193 20/03/16,01:17:38,08,10,1, 11.9,1,1, 2.250, 10434.508, 222.180, 52493.245 20/03/16,01:17:38,09,10,1, 11.9,1,1, 2.250, 10434.496, 222.152, 52493.249 20/03/16,01:17:38,10,10,1, 11.9,1,1, 2.250, 10434.508, 222.151, 52493.243 20/03/16,01:17:38,11,10,1, 11.9,1,1, 2.250, 10434.531, 222.175, 52493.521 20/03/16,01:17:38,12,10,1, 11.9,1,1, 2.250, 10434.545, 222.140, 52493.158 20/03/16,01:17:38,13,10,1, 11.9,1,1, 2.250, 10434.582, 222.184, 52493.205 20/03/16,01:17:38,14,10,1, 11.9,1,1, 2.250, 10434.564, 222.145, 52493.200 20/03/16,01:17:38,15,10,1, 11.9,1,1, 2.250, 10434.560, 222.174, 52493.263 20/03/16,01:17:38,16,10,1, 11.9,1,1, 2.250, 10434.579, 222.158, 52493.197 20/03/16,01:17:38,17,10,1, 11.9,1,1, 2.250, 10434.585, 222.154, 52493.251 20/03/16,01:17:38,18,10,1, 11.9,1,1, 2.250, 10434.594, 222.189, 52493.268 20/03/16,01:17:38,19,10,1, 11.9,1,1, 2.250, 10434.598, 222.183, 52493.250 20/03/16,01:17:39,00,10,1, 11.9,1,1, 2.245, 10434.852, 222.336, 52493.356 20/03/16,01:17:39,01,10,1, 11.9,1,1, 2.245, 10434.620, 222.175, 52493.196 20/03/16,01:17:39,02,10,1, 11.9,1,1, 2.245, 10434.653, 222.173, 52493.245 20/03/16,01:17:39,03,10,1, 11.9,1,1, 2.245, 10434.675, 222.179, 52493.262 20/03/16,01:17:39,04,10,1, 11.9,1,1, 2.245, 10434.658, 222.189, 52493.270 20/03/16,01:17:39,05,10,1, 11.9,1,1, 2.245, 10434.700, 222.224, 52493.269 20/03/16,01:17:39,06,10,1, 11.9,1,1, 2.245, 10434.673, 222.184, 52493.236 20/03/16,01:17:39,07,10,1, 11.9,1,1, 2.245, 10434.699, 222.235, 52493.280 20/03/16,01:17:39,08,10,1, 11.9,1,1, 2.245, 10434.711, 222.223, 52493.311 20/03/16,01:17:39,09,10,1, 11.9,1,1, 2.245, 10434.729, 222.215, 52493.283 20/03/16,01:17:39,10,10,1, 11.9,1,1, 2.245, 10434.726, 222.235, 52493.285 20/03/16,01:17:39,11,10,1, 11.9,1,1, 2.245, 10434.737, 222.249, 52493.315 20/03/16,01:17:39,12,10,1, 11.9,1,1, 2.245, 10434.739, 222.253, 52493.300 20/03/16,01:17:39,13,10,1, 11.9,1,1, 2.245, 10434.792, 222.279, 52493.305 20/03/16,01:17:39,14,10,1, 11.9,1,1, 2.245, 10434.772, 222.264, 52493.305 20/03/16,01:17:39,15,10,1, 11.9,1,1, 2.245, 10434.784, 222.293, 52493.338 20/03/16,01:17:39,16,10,1, 11.9,1,1, 2.245, 10434.807, 222.331, 52493.344 20/03/16,01:17:39,17,10,1, 11.9,1,1, 2.245, 10434.838, 222.323, 52493.335 20/03/16,01:17:39,18,10,1, 11.9,1,1, 2.245, 10434.821, 222.298, 52493.305 20/03/16,01:17:39,19,10,1, 11.9,1,1, 2.245, 10434.854, 222.336, 52493.356 20/03/16,01:17:40,00,10,1, 11.8,1,1, 2.245, 10435.094, 222.616, 52493.420 20/03/16,01:17:40,01,10,1, 11.8,1,1, 2.245, 10434.887, 222.348, 52493.357 20/03/16,01:17:40,02,10,1, 11.8,1,1, 2.245, 10434.881, 222.354, 52493.315 20/03/16,01:17:40,03,10,1, 11.8,1,1, 2.245, 10434.898, 222.378, 52493.368 20/03/16,01:17:40,04,10,1, 11.8,1,1, 2.245, 10434.933, 222.394, 52493.376 20/03/16,01:17:40,05,10,1, 11.8,1,1, 2.245, 10434.938, 222.400, 52493.340 20/03/16,01:17:40,06,10,1, 11.8,1,1, 2.245, 10434.922, 222.397, 52493.367 20/03/16,01:17:40,07,10,1, 11.8,1,1, 2.245, 10434.949, 222.402, 52493.395 20/03/16,01:17:40,08,10,1, 11.8,1,1, 2.245, 10434.972, 222.431, 52493.365 20/03/16,01:17:40,09,10,1, 11.8,1,1, 2.245, 10434.960, 222.455, 52493.352 20/03/16,01:17:40,10,10,1, 11.8,1,1, 2.245, 10435.033, 222.446, 52493.391 20/03/16,01:17:40,11,10,1, 11.8,1,1, 2.245, 10435.013, 222.445, 52493.362 20/03/16,01:17:40,12,10,1, 11.8,1,1, 2.245, 10435.021, 222.503, 52493.347 20/03/16,01:17:40,13,10,1, 11.8,1,1, 2.245, 10435.057, 222.500, 52493.357 20/03/16,01:17:40,14,10,1, 11.8,1,1, 2.245, 10435.039, 222.506, 52493.395 20/03/16,01:17:40,15,10,1, 11.8,1,1, 2.245, 10435.040, 222.545, 52493.361 20/03/16,01:17:40,16,10,1, 11.8,1,1, 2.245, 10435.077, 222.537, 52493.372 20/03/16,01:17:40,17,10,1, 11.8,1,1, 2.245, 10435.093, 222.564, 52493.361 20/03/16,01:17:40,18,10,1, 11.8,1,1, 2.245, 10435.107, 222.593, 52493.393 20/03/16,01:17:40,19,10,1, 11.8,1,1, 2.245, 10435.098, 222.616, 52493.420 20/03/16,01:17:41,00,10,1, 11.8,1,1, 2.246, 10435.369, 223.089, 52493.573 20/03/16,01:17:41,01,10,1, 11.8,1,1, 2.246, 10435.136, 222.643, 52493.424 20/03/16,01:17:41,02,10,1, 11.8,1,1, 2.246, 10435.139, 222.682, 52493.411 20/03/16,01:17:41,03,10,1, 11.8,1,1, 2.246, 10435.156, 222.678, 52493.404 20/03/16,01:17:41,04,10,1, 11.8,1,1, 2.246, 10435.193, 222.720, 52493.459 20/03/16,01:17:41,05,10,1, 11.8,1,1, 2.246, 10435.202, 222.721, 52493.470 20/03/16,01:17:41,06,10,1, 11.8,1,1, 2.246, 10435.205, 222.757, 52493.471 20/03/16,01:17:41,07,10,1, 11.8,1,1, 2.246, 10435.218, 222.770, 52493.441 20/03/16,01:17:41,08,10,1, 11.8,1,1, 2.246, 10435.240, 222.801, 52493.477 20/03/16,01:17:41,09,10,1, 11.8,1,1, 2.246, 10435.230, 222.803, 52493.474 20/03/16,01:17:41,10,10,1, 11.8,1,1, 2.246, 10435.246, 222.814, 52493.506 20/03/16,01:17:41,11,10,1, 11.8,1,1, 2.246, 10435.265, 222.869, 52493.561 20/03/16,01:17:41,12,10,1, 11.8,1,1, 2.246, 10435.270, 222.902, 52493.453 20/03/16,01:17:41,13,10,1, 11.8,1,1, 2.246, 10435.312, 222.897, 52493.521 20/03/16,01:17:41,14,10,1, 11.8,1,1, 2.246, 10435.295, 222.936, 52493.434 20/03/16,01:17:41,15,10,1, 11.8,1,1, 2.246, 10435.360, 222.971, 52493.535 20/03/16,01:17:41,16,10,1, 11.8,1,1, 2.246, 10435.327, 223.017, 52493.535 20/03/16,01:17:41,17,10,1, 11.8,1,1, 2.246, 10435.352, 223.030, 52493.550 20/03/16,01:17:41,18,10,1, 11.8,1,1, 2.246, 10435.361, 223.052, 52493.574 20/03/16,01:17:41,19,10,1, 11.8,1,1, 2.246, 10435.377, 223.089, 52493.573 20/03/16,01:17:42,00,10,1, 11.9,1,1, 2.247, 10435.544, 223.584, 52493.778 20/03/16,01:17:42,01,10,1, 11.9,1,1, 2.247, 10435.404, 223.129, 52493.600 20/03/16,01:17:42,02,10,1, 11.9,1,1, 2.247, 10435.408, 223.136, 52493.596 20/03/16,01:17:42,03,10,1, 11.9,1,1, 2.247, 10435.423, 223.188, 52493.604 20/03/16,01:17:42,04,10,1, 11.9,1,1, 2.247, 10435.439, 223.216, 52493.657 20/03/16,01:17:42,05,10,1, 11.9,1,1, 2.247, 10435.423, 223.229, 52493.651 20/03/16,01:17:42,06,10,1, 11.9,1,1, 2.247, 10435.423, 223.268, 52493.651 20/03/16,01:17:42,07,10,1, 11.9,1,1, 2.247, 10435.426, 223.287, 52493.660 20/03/16,01:17:42,08,10,1, 11.9,1,1, 2.247, 10435.463, 223.290, 52493.658 20/03/16,01:17:42,09,10,1, 11.9,1,1, 2.247, 10435.442, 223.306, 52493.660 20/03/16,01:17:42,10,10,1, 11.9,1,1, 2.247, 10435.484, 223.341, 52493.680 20/03/16,01:17:42,11,10,1, 11.9,1,1, 2.247, 10435.503, 223.367, 52493.694 20/03/16,01:17:42,12,10,1, 11.9,1,1, 2.247, 10435.505, 223.401, 52493.685 20/03/16,01:17:42,13,10,1, 11.9,1,1, 2.247, 10435.499, 223.401, 52493.702 20/03/16,01:17:42,14,10,1, 11.9,1,1, 2.247, 10435.521, 223.465, 52493.753 20/03/16,01:17:42,15,10,1, 11.9,1,1, 2.247, 10435.517, 223.473, 52493.733 20/03/16,01:17:42,16,10,1, 11.9,1,1, 2.247, 10435.524, 223.489, 52493.735 20/03/16,01:17:42,17,10,1, 11.9,1,1, 2.247, 10435.577, 223.517, 52493.770 20/03/16,01:17:42,18,10,1, 11.9,1,1, 2.247, 10435.543, 223.546, 52493.795 20/03/16,01:17:42,19,10,1, 11.9,1,1, 2.247, 10435.547, 223.584, 52493.778 20/03/16,01:17:43,00,10,1, 11.9,1,1, 2.243, 10435.619, 224.005, 52493.866 20/03/16,01:17:43,01,10,1, 11.9,1,1, 2.243, 10435.582, 223.618, 52493.787 20/03/16,01:17:43,02,10,1, 11.9,1,1, 2.243, 10435.591, 223.645, 52493.813 20/03/16,01:17:43,03,10,1, 11.9,1,1, 2.243, 10435.581, 223.659, 52493.791 20/03/16,01:17:43,04,10,1, 11.9,1,1, 2.243, 10435.578, 223.677, 52493.788 20/03/16,01:17:43,05,10,1, 11.9,1,1, 2.243, 10435.587, 223.699, 52493.801 20/03/16,01:17:43,06,10,1, 11.9,1,1, 2.243, 10435.603, 223.739, 52493.794 20/03/16,01:17:43,07,10,1, 11.9,1,1, 2.243, 10435.614, 223.753, 52493.811 20/03/16,01:17:43,08,10,1, 11.9,1,1, 2.243, 10435.605, 223.760, 52493.799 20/03/16,01:17:43,09,10,1, 11.9,1,1, 2.243, 10435.630, 223.821, 52493.838 20/03/16,01:17:43,10,10,1, 11.9,1,1, 2.243, 10435.619, 223.830, 52493.814 20/03/16,01:17:43,11,10,1, 11.9,1,1, 2.243, 10435.629, 223.856, 52493.851 20/03/16,01:17:43,12,10,1, 11.9,1,1, 2.243, 10435.643, 223.865, 52493.873 20/03/16,01:17:43,13,10,1, 11.9,1,1, 2.243, 10435.639, 223.910, 52493.863 20/03/16,01:17:43,14,10,1, 11.9,1,1, 2.243, 10435.634, 223.922, 52493.882 20/03/16,01:17:43,15,10,1, 11.9,1,1, 2.243, 10435.612, 223.935, 52493.841 20/03/16,01:17:43,16,10,1, 11.9,1,1, 2.243, 10435.624, 223.959, 52493.839 20/03/16,01:17:43,17,10,1, 11.9,1,1, 2.243, 10435.635, 223.971, 52493.919 20/03/16,01:17:43,18,10,1, 11.9,1,1, 2.243, 10435.610, 223.999, 52493.919 20/03/16,01:17:43,19,10,1, 11.9,1,1, 2.243, 10435.625, 224.005, 52493.866 20/03/16,01:17:44,00,09,1, 11.8,1,1, 2.244, 10435.503, 224.280, 52493.982 20/03/16,01:17:44,01,09,1, 11.8,1,1, 2.244, 10435.622, 224.064, 52493.952 20/03/16,01:17:44,02,09,1, 11.8,1,1, 2.244, 10435.607, 224.058, 52493.896 20/03/16,01:17:44,03,09,1, 11.8,1,1, 2.244, 10435.619, 224.073, 52493.940 20/03/16,01:17:44,04,09,1, 11.8,1,1, 2.244, 10435.637, 224.119, 52493.953 20/03/16,01:17:44,05,09,1, 11.8,1,1, 2.244, 10435.607, 224.144, 52493.951 20/03/16,01:17:44,06,09,1, 11.8,1,1, 2.244, 10435.593, 224.118, 52493.956 20/03/16,01:17:44,07,09,1, 11.8,1,1, 2.244, 10435.608, 224.150, 52493.931 20/03/16,01:17:44,08,09,1, 11.8,1,1, 2.244, 10435.579, 224.153, 52493.921 20/03/16,01:17:44,09,09,1, 11.8,1,1, 2.244, 10435.608, 224.174, 52493.933 20/03/16,01:17:44,10,09,1, 11.8,1,1, 2.244, 10435.585, 224.213, 52493.962 20/03/16,01:17:44,11,09,1, 11.8,1,1, 2.244, 10435.554, 224.188, 52493.949 20/03/16,01:17:44,12,09,1, 11.8,1,1, 2.244, 10435.560, 224.195, 52493.957 20/03/16,01:17:44,13,09,1, 11.8,1,1, 2.244, 10435.591, 224.228, 52493.989 20/03/16,01:17:44,14,09,1, 11.8,1,1, 2.244, 10435.553, 224.218, 52494.013 20/03/16,01:17:44,15,09,1, 11.8,1,1, 2.244, 10435.568, 224.233, 52494.034 20/03/16,01:17:44,16,09,1, 11.8,1,1, 2.244, 10435.544, 224.249, 52494.021 20/03/16,01:17:44,17,09,1, 11.8,1,1, 2.244, 10435.554, 224.265, 52494.007 20/03/16,01:17:44,18,09,1, 11.8,1,1, 2.244, 10435.553, 224.238, 52493.958 20/03/16,01:17:44,19,09,1, 11.8,1,1, 2.244, 10435.509, 224.280, 52493.982 20/03/16,01:17:45,00,09,1, 11.9,1,1, 2.248, 10435.369, 224.312, 52494.005 20/03/16,01:17:45,01,09,1, 11.9,1,1, 2.248, 10435.514, 224.284, 52494.000 20/03/16,01:17:45,02,09,1, 11.9,1,1, 2.248, 10435.511, 224.271, 52493.989 20/03/16,01:17:45,03,09,1, 11.9,1,1, 2.248, 10435.488, 224.273, 52494.011 20/03/16,01:17:45,04,09,1, 11.9,1,1, 2.248, 10435.483, 224.252, 52493.987 20/03/16,01:17:45,05,09,1, 11.9,1,1, 2.248, 10435.495, 224.281, 52494.027 20/03/16,01:17:45,06,09,1, 11.9,1,1, 2.248, 10435.457, 224.284, 52494.037 20/03/16,01:17:45,07,09,1, 11.9,1,1, 2.248, 10435.446, 224.295, 52494.044 20/03/16,01:17:45,08,09,1, 11.9,1,1, 2.248, 10435.453, 224.297, 52494.004 20/03/16,01:17:45,09,09,1, 11.9,1,1, 2.248, 10435.474, 224.322, 52494.030 20/03/16,01:17:45,10,09,1, 11.9,1,1, 2.248, 10435.431, 224.305, 52493.979 20/03/16,01:17:45,11,09,1, 11.9,1,1, 2.248, 10435.397, 224.295, 52493.999 20/03/16,01:17:45,12,09,1, 11.9,1,1, 2.248, 10435.428, 224.300, 52494.013 20/03/16,01:17:45,13,09,1, 11.9,1,1, 2.248, 10435.406, 224.295, 52494.019 20/03/16,01:17:45,14,09,1, 11.9,1,1, 2.248, 10435.430, 224.336, 52494.002 20/03/16,01:17:45,15,09,1, 11.9,1,1, 2.248, 10435.393, 224.296, 52494.018 20/03/16,01:17:45,16,09,1, 11.9,1,1, 2.248, 10435.402, 224.311, 52494.015 20/03/16,01:17:45,17,09,1, 11.9,1,1, 2.248, 10435.396, 224.319, 52494.105 20/03/16,01:17:45,18,09,1, 11.9,1,1, 2.248, 10435.358, 224.324, 52494.020 20/03/16,01:17:45,19,09,1, 11.9,1,1, 2.248, 10435.370, 224.312, 52494.005 20/03/16,01:17:46,00,09,1, 11.9,1,1, 2.249, 10435.244, 224.212, 52493.990 20/03/16,01:17:46,01,09,1, 11.9,1,1, 2.249, 10435.343, 224.301, 52493.990 20/03/16,01:17:46,02,09,1, 11.9,1,1, 2.249, 10435.350, 224.328, 52493.983 20/03/16,01:17:46,03,09,1, 11.9,1,1, 2.249, 10435.318, 224.287, 52494.015 20/03/16,01:17:46,04,09,1, 11.9,1,1, 2.249, 10435.318, 224.309, 52493.994 20/03/16,01:17:46,05,09,1, 11.9,1,1, 2.249, 10435.337, 224.296, 52494.012 20/03/16,01:17:46,06,09,1, 11.9,1,1, 2.249, 10435.321, 224.294, 52494.034 20/03/16,01:17:46,07,09,1, 11.9,1,1, 2.249, 10435.299, 224.273, 52494.015 20/03/16,01:17:46,08,09,1, 11.9,1,1, 2.249, 10435.281, 224.287, 52494.018 20/03/16,01:17:46,09,09,1, 11.9,1,1, 2.249, 10435.275, 224.293, 52494.017 20/03/16,01:17:46,10,09,1, 11.9,1,1, 2.249, 10435.270, 224.295, 52494.008 20/03/16,01:17:46,11,09,1, 11.9,1,1, 2.249, 10435.286, 224.291, 52494.032 20/03/16,01:17:46,12,09,1, 11.9,1,1, 2.249, 10435.278, 224.315, 52494.026 20/03/16,01:17:46,13,09,1, 11.9,1,1, 2.249, 10435.256, 224.253, 52494.035 20/03/16,01:17:46,14,09,1, 11.9,1,1, 2.249, 10435.268, 224.266, 52493.987 20/03/16,01:17:46,15,09,1, 11.9,1,1, 2.249, 10435.244, 224.270, 52494.038 20/03/16,01:17:46,16,09,1, 11.9,1,1, 2.249, 10435.259, 224.261, 52493.994 20/03/16,01:17:46,17,09,1, 11.9,1,1, 2.249, 10435.269, 224.267, 52494.024 20/03/16,01:17:46,18,09,1, 11.9,1,1, 2.249, 10435.254, 224.246, 52494.014 20/03/16,01:17:46,19,09,1, 11.9,1,1, 2.249, 10435.246, 224.212, 52493.990 20/03/16,01:17:47,00,08,1, 11.9,1,1, 2.243, 10435.194, 224.129, 52493.982 20/03/16,01:17:47,01,08,1, 11.9,1,1, 2.243, 10435.249, 224.216, 52493.979 20/03/16,01:17:47,02,08,1, 11.9,1,1, 2.243, 10435.224, 224.231, 52493.983 20/03/16,01:17:47,03,08,1, 11.9,1,1, 2.243, 10435.233, 224.204, 52493.864 20/03/16,01:17:47,04,08,1, 11.9,1,1, 2.243, 10435.239, 224.216, 52493.986 20/03/16,01:17:47,05,08,1, 11.9,1,1, 2.243, 10435.247, 224.174, 52493.954 20/03/16,01:17:47,06,08,1, 11.9,1,1, 2.243, 10435.238, 224.208, 52494.012 20/03/16,01:17:47,07,08,1, 11.9,1,1, 2.243, 10435.182, 224.179, 52494.000 20/03/16,01:17:47,08,08,1, 11.9,1,1, 2.243, 10435.204, 224.153, 52493.991 20/03/16,01:17:47,09,08,1, 11.9,1,1, 2.243, 10435.184, 224.167, 52493.996 20/03/16,01:17:47,10,08,1, 11.9,1,1, 2.243, 10435.200, 224.145, 52493.973 20/03/16,01:17:47,11,08,1, 11.9,1,1, 2.243, 10435.166, 224.157, 52493.893 20/03/16,01:17:47,12,08,1, 11.9,1,1, 2.243, 10435.181, 224.132, 52494.058 20/03/16,01:17:47,13,08,1, 11.9,1,1, 2.243, 10435.186, 224.160, 52493.989 20/03/16,01:17:47,14,08,1, 11.9,1,1, 2.243, 10435.186, 224.157, 52493.988 20/03/16,01:17:47,15,08,1, 11.9,1,1, 2.243, 10435.182, 224.150, 52493.977 20/03/16,01:17:47,16,08,1, 11.9,1,1, 2.243, 10435.185, 224.158, 52494.036 20/03/16,01:17:47,17,08,1, 11.9,1,1, 2.243, 10435.178, 224.118, 52493.955 20/03/16,01:17:47,18,08,1, 11.9,1,1, 2.243, 10435.177, 224.112, 52493.810 20/03/16,01:17:47,19,08,1, 11.9,1,1, 2.243, 10435.202, 224.129, 52493.982 20/03/16,01:17:48,00,08,1, 11.9,1,1, 2.247, 10435.119, 224.378, 52494.125 20/03/16,01:17:48,01,08,1, 11.9,1,1, 2.247, 10435.175, 224.142, 52494.013 20/03/16,01:17:48,02,08,1, 11.9,1,1, 2.247, 10435.175, 224.156, 52493.998 20/03/16,01:17:48,03,08,1, 11.9,1,1, 2.247, 10435.136, 224.182, 52494.004 20/03/16,01:17:48,04,08,1, 11.9,1,1, 2.247, 10435.147, 224.178, 52493.988 20/03/16,01:17:48,05,08,1, 11.9,1,1, 2.247, 10435.133, 224.170, 52493.991 20/03/16,01:17:48,06,08,1, 11.9,1,1, 2.247, 10435.138, 224.192, 52494.055 20/03/16,01:17:48,07,08,1, 11.9,1,1, 2.247, 10435.170, 224.221, 52493.999 20/03/16,01:17:48,08,08,1, 11.9,1,1, 2.247, 10435.152, 224.228, 52494.023 20/03/16,01:17:48,09,08,1, 11.9,1,1, 2.247, 10435.141, 224.228, 52493.977 20/03/16,01:17:48,10,08,1, 11.9,1,1, 2.247, 10435.129, 224.257, 52494.052 20/03/16,01:17:48,11,08,1, 11.9,1,1, 2.247, 10435.163, 224.244, 52494.041 20/03/16,01:17:48,12,08,1, 11.9,1,1, 2.247, 10435.102, 224.257, 52494.050 20/03/16,01:17:48,13,08,1, 11.9,1,1, 2.247, 10435.144, 224.264, 52494.054 20/03/16,01:17:48,14,08,1, 11.9,1,1, 2.247, 10435.132, 224.264, 52494.054 20/03/16,01:17:48,15,08,1, 11.9,1,1, 2.247, 10435.129, 224.357, 52494.074 20/03/16,01:17:48,16,08,1, 11.9,1,1, 2.247, 10435.142, 224.305, 52494.074 20/03/16,01:17:48,17,08,1, 11.9,1,1, 2.247, 10435.137, 224.336, 52494.128 20/03/16,01:17:48,18,08,1, 11.9,1,1, 2.247, 10435.129, 224.331, 52494.088 20/03/16,01:17:48,19,08,1, 11.9,1,1, 2.247, 10435.123, 224.378, 52494.125 20/03/16,01:17:49,00,08,1, 11.9,1,1, 2.248, 10435.202, 224.672, 52494.332 20/03/16,01:17:49,01,08,1, 11.9,1,1, 2.248, 10435.137, 224.390, 52494.157 20/03/16,01:17:49,02,08,1, 11.9,1,1, 2.248, 10435.146, 224.442, 52494.374 20/03/16,01:17:49,03,08,1, 11.9,1,1, 2.248, 10435.172, 224.415, 52494.061 20/03/16,01:17:49,04,08,1, 11.9,1,1, 2.248, 10435.147, 224.463, 52494.158 20/03/16,01:17:49,05,08,1, 11.9,1,1, 2.248, 10435.163, 224.473, 52494.172 20/03/16,01:17:49,06,08,1, 11.9,1,1, 2.248, 10435.179, 224.499, 52494.172 20/03/16,01:17:49,07,08,1, 11.9,1,1, 2.248, 10435.172, 224.493, 52494.215 20/03/16,01:17:49,08,08,1, 11.9,1,1, 2.248, 10435.185, 224.521, 52494.232 20/03/16,01:17:49,09,08,1, 11.9,1,1, 2.248, 10435.156, 224.541, 52494.264 20/03/16,01:17:49,10,08,1, 11.9,1,1, 2.248, 10435.195, 224.560, 52494.265 20/03/16,01:17:49,11,08,1, 11.9,1,1, 2.248, 10435.173, 224.596, 52494.252 20/03/16,01:17:49,12,08,1, 11.9,1,1, 2.248, 10435.184, 224.577, 52494.254 20/03/16,01:17:49,13,08,1, 11.9,1,1, 2.248, 10435.204, 224.610, 52494.271 20/03/16,01:17:49,14,08,1, 11.9,1,1, 2.248, 10435.201, 224.612, 52494.276 20/03/16,01:17:49,15,08,1, 11.9,1,1, 2.248, 10435.200, 224.619, 52494.285 20/03/16,01:17:49,16,08,1, 11.9,1,1, 2.248, 10435.181, 224.646, 52494.336 20/03/16,01:17:49,17,08,1, 11.9,1,1, 2.248, 10435.200, 224.637, 52494.340 20/03/16,01:17:49,18,08,1, 11.9,1,1, 2.248, 10435.216, 224.711, 52494.374 20/03/16,01:17:49,19,08,1, 11.9,1,1, 2.248, 10435.208, 224.672, 52494.332 20/03/16,01:17:50,00,09,1, 11.9,1,1, 2.241, 10435.185, 224.888, 52494.600 20/03/16,01:17:50,01,09,1, 11.9,1,1, 2.241, 10435.225, 224.713, 52494.372 20/03/16,01:17:50,02,09,1, 11.9,1,1, 2.241, 10435.205, 224.744, 52494.375 20/03/16,01:17:50,03,09,1, 11.9,1,1, 2.241, 10435.219, 224.774, 52494.455 20/03/16,01:17:50,04,09,1, 11.9,1,1, 2.241, 10435.234, 224.777, 52494.422 20/03/16,01:17:50,05,09,1, 11.9,1,1, 2.241, 10435.208, 224.781, 52494.504 20/03/16,01:17:50,06,09,1, 11.9,1,1, 2.241, 10435.214, 224.828, 52494.526 20/03/16,01:17:50,07,09,1, 11.9,1,1, 2.241, 10435.225, 224.790, 52494.493 20/03/16,01:17:50,08,09,1, 11.9,1,1, 2.241, 10435.233, 224.811, 52494.508 20/03/16,01:17:50,09,09,1, 11.9,1,1, 2.241, 10435.222, 224.833, 52494.539 20/03/16,01:17:50,10,09,1, 11.9,1,1, 2.241, 10435.211, 224.816, 52494.541 20/03/16,01:17:50,11,09,1, 11.9,1,1, 2.241, 10435.220, 224.838, 52494.536 20/03/16,01:17:50,12,09,1, 11.9,1,1, 2.241, 10435.227, 224.834, 52494.567 20/03/16,01:17:50,13,09,1, 11.9,1,1, 2.241, 10435.202, 224.845, 52494.555 20/03/16,01:17:50,14,09,1, 11.9,1,1, 2.241, 10435.211, 224.851, 52494.548 20/03/16,01:17:50,15,09,1, 11.9,1,1, 2.241, 10435.241, 224.869, 52494.566 20/03/16,01:17:50,16,09,1, 11.9,1,1, 2.241, 10435.234, 224.862, 52494.567 20/03/16,01:17:50,17,09,1, 11.9,1,1, 2.241, 10435.193, 224.892, 52494.559 20/03/16,01:17:50,18,09,1, 11.9,1,1, 2.241, 10435.204, 224.885, 52494.604 20/03/16,01:17:50,19,09,1, 11.9,1,1, 2.241, 10435.192, 224.888, 52494.600 20/03/16,01:17:51,00,09,1, 11.8,1,1, 2.249, 10435.052, 224.869, 52494.667 20/03/16,01:17:51,01,09,1, 11.8,1,1, 2.249, 10435.188, 224.892, 52494.638 20/03/16,01:17:51,02,09,1, 11.8,1,1, 2.249, 10435.193, 224.915, 52494.596 20/03/16,01:17:51,03,09,1, 11.8,1,1, 2.249, 10435.175, 224.908, 52494.599 20/03/16,01:17:51,04,09,1, 11.8,1,1, 2.249, 10435.197, 224.911, 52494.624 20/03/16,01:17:51,05,09,1, 11.8,1,1, 2.249, 10435.163, 224.917, 52494.641 20/03/16,01:17:51,06,09,1, 11.8,1,1, 2.249, 10435.154, 224.911, 52494.646 20/03/16,01:17:51,07,09,1, 11.8,1,1, 2.249, 10435.162, 224.902, 52494.665 20/03/16,01:17:51,08,09,1, 11.8,1,1, 2.249, 10435.156, 224.903, 52494.688 20/03/16,01:17:51,09,09,1, 11.8,1,1, 2.249, 10435.131, 224.909, 52494.698 20/03/16,01:17:51,10,09,1, 11.8,1,1, 2.249, 10435.106, 224.888, 52494.651 20/03/16,01:17:51,11,09,1, 11.8,1,1, 2.249, 10435.138, 224.887, 52494.663 20/03/16,01:17:51,12,09,1, 11.8,1,1, 2.249, 10435.127, 224.900, 52494.689 20/03/16,01:17:51,13,09,1, 11.8,1,1, 2.249, 10435.119, 224.900, 52494.649 20/03/16,01:17:51,14,09,1, 11.8,1,1, 2.249, 10435.128, 224.898, 52494.658 20/03/16,01:17:51,15,09,1, 11.8,1,1, 2.249, 10435.119, 224.869, 52494.656 20/03/16,01:17:51,16,09,1, 11.8,1,1, 2.249, 10435.118, 224.899, 52494.821 20/03/16,01:17:51,17,09,1, 11.8,1,1, 2.249, 10435.087, 224.889, 52494.579 20/03/16,01:17:51,18,09,1, 11.8,1,1, 2.249, 10435.059, 224.887, 52494.692 20/03/16,01:17:51,19,09,1, 11.8,1,1, 2.249, 10435.054, 224.869, 52494.667 20/03/16,01:17:52,00,09,1, 11.9,1,1, 2.244, 10434.935, 224.603, 52494.596 20/03/16,01:17:52,01,09,1, 11.9,1,1, 2.244, 10435.059, 224.846, 52494.665 20/03/16,01:17:52,02,09,1, 11.9,1,1, 2.244, 10435.046, 224.829, 52494.658 20/03/16,01:17:52,03,09,1, 11.9,1,1, 2.244, 10435.019, 224.836, 52494.711 20/03/16,01:17:52,04,09,1, 11.9,1,1, 2.244, 10435.040, 224.809, 52494.674 20/03/16,01:17:52,05,09,1, 11.9,1,1, 2.244, 10435.015, 224.818, 52494.654 20/03/16,01:17:52,06,09,1, 11.9,1,1, 2.244, 10435.020, 224.811, 52494.693 20/03/16,01:17:52,07,09,1, 11.9,1,1, 2.244, 10435.003, 224.793, 52494.678 20/03/16,01:17:52,08,09,1, 11.9,1,1, 2.244, 10435.024, 224.778, 52494.677 20/03/16,01:17:52,09,09,1, 11.9,1,1, 2.244, 10434.952, 224.752, 52494.654 20/03/16,01:17:52,10,09,1, 11.9,1,1, 2.244, 10434.988, 224.751, 52494.680 20/03/16,01:17:52,11,09,1, 11.9,1,1, 2.244, 10434.993, 224.741, 52494.666 20/03/16,01:17:52,12,09,1, 11.9,1,1, 2.244, 10434.990, 224.732, 52494.678 20/03/16,01:17:52,13,09,1, 11.9,1,1, 2.244, 10434.985, 224.697, 52494.670 20/03/16,01:17:52,14,09,1, 11.9,1,1, 2.244, 10434.957, 224.677, 52494.667 20/03/16,01:17:52,15,09,1, 11.9,1,1, 2.244, 10434.947, 224.650, 52494.637 20/03/16,01:17:52,16,09,1, 11.9,1,1, 2.244, 10434.934, 224.652, 52494.637 20/03/16,01:17:52,17,09,1, 11.9,1,1, 2.244, 10434.922, 224.635, 52494.599 20/03/16,01:17:52,18,09,1, 11.9,1,1, 2.244, 10434.992, 224.606, 52494.529 20/03/16,01:17:52,19,09,1, 11.9,1,1, 2.244, 10434.937, 224.603, 52494.596 20/03/16,01:17:53,00,10,1, 11.9,1,1, 2.245, 10434.893, 224.227, 52494.569 20/03/16,01:17:53,01,10,1, 11.9,1,1, 2.245, 10434.926, 224.569, 52494.607 20/03/16,01:17:53,02,10,1, 11.9,1,1, 2.245, 10434.926, 224.554, 52494.613 20/03/16,01:17:53,03,10,1, 11.9,1,1, 2.245, 10434.918, 224.514, 52494.621 20/03/16,01:17:53,04,10,1, 11.9,1,1, 2.245, 10434.893, 224.495, 52494.568 20/03/16,01:17:53,05,10,1, 11.9,1,1, 2.245, 10434.936, 224.464, 52494.581 20/03/16,01:17:53,06,10,1, 11.9,1,1, 2.245, 10434.934, 224.468, 52494.613 20/03/16,01:17:53,07,10,1, 11.9,1,1, 2.245, 10434.892, 224.443, 52494.598 20/03/16,01:17:53,08,10,1, 11.9,1,1, 2.245, 10434.907, 224.428, 52494.578 20/03/16,01:17:53,09,10,1, 11.9,1,1, 2.245, 10434.930, 224.412, 52494.587 20/03/16,01:17:53,10,10,1, 11.9,1,1, 2.245, 10434.903, 224.380, 52494.590 20/03/16,01:17:53,11,10,1, 11.9,1,1, 2.245, 10434.903, 224.375, 52494.602 20/03/16,01:17:53,12,10,1, 11.9,1,1, 2.245, 10434.877, 224.341, 52494.581 20/03/16,01:17:53,13,10,1, 11.9,1,1, 2.245, 10434.910, 224.340, 52494.587 20/03/16,01:17:53,14,10,1, 11.9,1,1, 2.245, 10434.918, 224.336, 52494.573 20/03/16,01:17:53,15,10,1, 11.9,1,1, 2.245, 10434.871, 224.285, 52494.578 20/03/16,01:17:53,16,10,1, 11.9,1,1, 2.245, 10434.896, 224.291, 52494.626 20/03/16,01:17:53,17,10,1, 11.9,1,1, 2.245, 10434.899, 224.252, 52494.560 20/03/16,01:17:53,18,10,1, 11.9,1,1, 2.245, 10434.900, 224.239, 52494.577 20/03/16,01:17:53,19,10,1, 11.9,1,1, 2.245, 10434.894, 224.227, 52494.569 20/03/16,01:17:54,00,09,1, 11.9,1,1, 2.246, 10434.960, 223.926, 52494.408 20/03/16,01:17:54,01,09,1, 11.9,1,1, 2.246, 10434.877, 224.209, 52494.546 20/03/16,01:17:54,02,09,1, 11.9,1,1, 2.246, 10434.922, 224.177, 52494.539 20/03/16,01:17:54,03,09,1, 11.9,1,1, 2.246, 10434.904, 224.173, 52494.681 20/03/16,01:17:54,04,09,1, 11.9,1,1, 2.246, 10434.861, 224.145, 52494.473 20/03/16,01:17:54,05,09,1, 11.9,1,1, 2.246, 10434.919, 224.102, 52494.580 20/03/16,01:17:54,06,09,1, 11.9,1,1, 2.246, 10434.848, 224.097, 52494.640 20/03/16,01:17:54,07,09,1, 11.9,1,1, 2.246, 10434.961, 224.069, 52494.517 20/03/16,01:17:54,08,09,1, 11.9,1,1, 2.246, 10434.951, 224.088, 52494.508 20/03/16,01:17:54,09,09,1, 11.9,1,1, 2.246, 10434.894, 224.062, 52494.506 20/03/16,01:17:54,10,09,1, 11.9,1,1, 2.246, 10434.926, 224.048, 52494.541 20/03/16,01:17:54,11,09,1, 11.9,1,1, 2.246, 10434.929, 224.015, 52494.478 20/03/16,01:17:54,12,09,1, 11.9,1,1, 2.246, 10434.926, 224.036, 52494.528 20/03/16,01:17:54,13,09,1, 11.9,1,1, 2.246, 10434.908, 224.007, 52494.528 20/03/16,01:17:54,14,09,1, 11.9,1,1, 2.246, 10434.926, 224.007, 52494.478 20/03/16,01:17:54,15,09,1, 11.9,1,1, 2.246, 10434.922, 223.966, 52494.514 20/03/16,01:17:54,16,09,1, 11.9,1,1, 2.246, 10434.932, 223.969, 52494.515 20/03/16,01:17:54,17,09,1, 11.9,1,1, 2.246, 10434.906, 223.953, 52494.332 20/03/16,01:17:54,18,09,1, 11.9,1,1, 2.246, 10434.945, 223.911, 52494.418 20/03/16,01:17:54,19,09,1, 11.9,1,1, 2.246, 10434.968, 223.926, 52494.408 20/03/16,01:17:55,00,08,1, 11.9,1,1, 2.245, 10435.035, 223.742, 52494.447 20/03/16,01:17:55,01,08,1, 11.9,1,1, 2.245, 10434.944, 223.903, 52494.526 20/03/16,01:17:55,02,08,1, 11.9,1,1, 2.245, 10434.960, 223.908, 52494.489 20/03/16,01:17:55,03,08,1, 11.9,1,1, 2.245, 10434.925, 223.875, 52494.445 20/03/16,01:17:55,04,08,1, 11.9,1,1, 2.245, 10434.976, 223.878, 52494.498 20/03/16,01:17:55,05,08,1, 11.9,1,1, 2.245, 10434.962, 223.867, 52494.417 20/03/16,01:17:55,06,08,1, 11.9,1,1, 2.245, 10435.005, 223.863, 52494.410 20/03/16,01:17:55,07,08,1, 11.9,1,1, 2.245, 10434.996, 223.851, 52494.443 20/03/16,01:17:55,08,08,1, 11.9,1,1, 2.245, 10434.980, 223.828, 52494.459 20/03/16,01:17:55,09,08,1, 11.9,1,1, 2.245, 10434.986, 223.834, 52494.500 20/03/16,01:17:55,10,08,1, 11.9,1,1, 2.245, 10435.010, 223.799, 52494.470 20/03/16,01:17:55,11,08,1, 11.9,1,1, 2.245, 10435.000, 223.800, 52494.445 20/03/16,01:17:55,12,08,1, 11.9,1,1, 2.245, 10435.014, 223.799, 52494.459 20/03/16,01:17:55,13,08,1, 11.9,1,1, 2.245, 10434.999, 223.778, 52494.409 20/03/16,01:17:55,14,08,1, 11.9,1,1, 2.245, 10435.049, 223.765, 52494.320 20/03/16,01:17:55,15,08,1, 11.9,1,1, 2.245, 10435.043, 223.756, 52494.429 20/03/16,01:17:55,16,08,1, 11.9,1,1, 2.245, 10435.035, 223.753, 52494.434 20/03/16,01:17:55,17,08,1, 11.9,1,1, 2.245, 10435.089, 223.755, 52494.564 20/03/16,01:17:55,18,08,1, 11.9,1,1, 2.245, 10435.020, 223.710, 52494.366 20/03/16,01:17:55,19,08,1, 11.9,1,1, 2.245, 10435.042, 223.742, 52494.447 20/03/16,01:17:56,00,09,1, 11.9,1,1, 2.246, 10435.177, 223.671, 52494.411 20/03/16,01:17:56,01,09,1, 11.9,1,1, 2.246, 10435.067, 223.751, 52494.467 20/03/16,01:17:56,02,09,1, 11.9,1,1, 2.246, 10435.057, 223.738, 52494.447 20/03/16,01:17:56,03,09,1, 11.9,1,1, 2.246, 10435.079, 223.702, 52494.432 20/03/16,01:17:56,04,09,1, 11.9,1,1, 2.246, 10435.076, 223.716, 52494.425 20/03/16,01:17:56,05,09,1, 11.9,1,1, 2.246, 10435.084, 223.708, 52494.408 20/03/16,01:17:56,06,09,1, 11.9,1,1, 2.246, 10435.105, 223.712, 52494.459 20/03/16,01:17:56,07,09,1, 11.9,1,1, 2.246, 10435.114, 223.732, 52494.465 20/03/16,01:17:56,08,09,1, 11.9,1,1, 2.246, 10435.092, 223.698, 52494.403 20/03/16,01:17:56,09,09,1, 11.9,1,1, 2.246, 10435.112, 223.722, 52494.412 20/03/16,01:17:56,10,09,1, 11.9,1,1, 2.246, 10435.113, 223.722, 52494.417 20/03/16,01:17:56,11,09,1, 11.9,1,1, 2.246, 10435.132, 223.712, 52494.439 20/03/16,01:17:56,12,09,1, 11.9,1,1, 2.246, 10435.100, 223.697, 52494.456 20/03/16,01:17:56,13,09,1, 11.9,1,1, 2.246, 10435.169, 223.686, 52494.456 20/03/16,01:17:56,14,09,1, 11.9,1,1, 2.246, 10435.174, 223.697, 52494.435 20/03/16,01:17:56,15,09,1, 11.9,1,1, 2.246, 10435.180, 223.698, 52494.450 20/03/16,01:17:56,16,09,1, 11.9,1,1, 2.246, 10435.149, 223.669, 52494.428 20/03/16,01:17:56,17,09,1, 11.9,1,1, 2.246, 10435.167, 223.671, 52494.446 20/03/16,01:17:56,18,09,1, 11.9,1,1, 2.246, 10435.186, 223.701, 52494.407 20/03/16,01:17:56,19,09,1, 11.9,1,1, 2.246, 10435.181, 223.671, 52494.411 20/03/16,01:17:57,00,08,1, 11.9,1,1, 2.247, 10435.386, 223.730, 52494.467 20/03/16,01:17:57,01,08,1, 11.9,1,1, 2.247, 10435.232, 223.664, 52494.396 20/03/16,01:17:57,02,08,1, 11.9,1,1, 2.247, 10435.208, 223.700, 52494.403 20/03/16,01:17:57,03,08,1, 11.9,1,1, 2.247, 10435.251, 223.701, 52494.454 20/03/16,01:17:57,04,08,1, 11.9,1,1, 2.247, 10435.240, 223.699, 52494.439 20/03/16,01:17:57,05,08,1, 11.9,1,1, 2.247, 10435.266, 223.731, 52494.475 20/03/16,01:17:57,06,08,1, 11.9,1,1, 2.247, 10435.258, 223.731, 52494.426 20/03/16,01:17:57,07,08,1, 11.9,1,1, 2.247, 10435.263, 223.717, 52494.445 20/03/16,01:17:57,08,08,1, 11.9,1,1, 2.247, 10435.288, 223.702, 52494.435 20/03/16,01:17:57,09,08,1, 11.9,1,1, 2.247, 10435.275, 223.723, 52494.452 20/03/16,01:17:57,10,08,1, 11.9,1,1, 2.247, 10435.318, 223.724, 52494.464 20/03/16,01:17:57,11,08,1, 11.9,1,1, 2.247, 10435.285, 223.757, 52494.459 20/03/16,01:17:57,12,08,1, 11.9,1,1, 2.247, 10435.290, 223.717, 52494.460 20/03/16,01:17:57,13,08,1, 11.9,1,1, 2.247, 10435.280, 223.695, 52494.416 20/03/16,01:17:57,14,08,1, 11.9,1,1, 2.247, 10435.323, 223.730, 52494.485 20/03/16,01:17:57,15,08,1, 11.9,1,1, 2.247, 10435.323, 223.706, 52494.446 20/03/16,01:17:57,16,08,1, 11.9,1,1, 2.247, 10435.323, 223.733, 52494.476 20/03/16,01:17:57,17,08,1, 11.9,1,1, 2.247, 10435.336, 223.737, 52494.464 20/03/16,01:17:57,18,08,1, 11.9,1,1, 2.247, 10435.368, 223.742, 52494.474 20/03/16,01:17:57,19,08,1, 11.9,1,1, 2.247, 10435.388, 223.730, 52494.467 20/03/16,01:17:58,00,08,1, 11.8,1,1, 2.247, 10435.477, 223.924, 52494.555 20/03/16,01:17:58,01,08,1, 11.8,1,1, 2.247, 10435.354, 223.756, 52494.465 20/03/16,01:17:58,02,08,1, 11.8,1,1, 2.247, 10435.358, 223.763, 52494.490 20/03/16,01:17:58,03,08,1, 11.8,1,1, 2.247, 10435.370, 223.767, 52494.483 20/03/16,01:17:58,04,08,1, 11.8,1,1, 2.247, 10435.390, 223.772, 52494.472 20/03/16,01:17:58,05,08,1, 11.8,1,1, 2.247, 10435.392, 223.787, 52494.454 20/03/16,01:17:58,06,08,1, 11.8,1,1, 2.247, 10435.406, 223.790, 52494.489 20/03/16,01:17:58,07,08,1, 11.8,1,1, 2.247, 10435.419, 223.795, 52494.499 20/03/16,01:17:58,08,08,1, 11.8,1,1, 2.247, 10435.431, 223.803, 52494.540 20/03/16,01:17:58,09,08,1, 11.8,1,1, 2.247, 10435.417, 223.820, 52494.507 20/03/16,01:17:58,10,08,1, 11.8,1,1, 2.247, 10435.422, 223.834, 52494.525 20/03/16,01:17:58,11,08,1, 11.8,1,1, 2.247, 10435.425, 223.814, 52494.512 20/03/16,01:17:58,12,08,1, 11.8,1,1, 2.247, 10435.440, 223.826, 52494.527 20/03/16,01:17:58,13,08,1, 11.8,1,1, 2.247, 10435.435, 223.844, 52494.568 20/03/16,01:17:58,14,08,1, 11.8,1,1, 2.247, 10435.439, 223.846, 52494.541 20/03/16,01:17:58,15,08,1, 11.8,1,1, 2.247, 10435.439, 223.878, 52494.552 20/03/16,01:17:58,16,08,1, 11.8,1,1, 2.247, 10435.428, 223.868, 52494.506 20/03/16,01:17:58,17,08,1, 11.8,1,1, 2.247, 10435.433, 223.890, 52494.594 20/03/16,01:17:58,18,08,1, 11.8,1,1, 2.247, 10435.460, 223.880, 52494.531 20/03/16,01:17:58,19,08,1, 11.8,1,1, 2.247, 10435.478, 223.924, 52494.555 20/03/16,01:17:59,00,10,1, 11.9,1,1, 2.246, 10435.653, 224.133, 52494.712 20/03/16,01:17:59,01,10,1, 11.9,1,1, 2.246, 10435.483, 223.911, 52494.578 20/03/16,01:17:59,02,10,1, 11.9,1,1, 2.246, 10435.492, 223.938, 52494.605 20/03/16,01:17:59,03,10,1, 11.9,1,1, 2.246, 10435.513, 223.947, 52494.637 20/03/16,01:17:59,04,10,1, 11.9,1,1, 2.246, 10435.545, 223.979, 52494.624 20/03/16,01:17:59,05,10,1, 11.9,1,1, 2.246, 10435.503, 224.004, 52494.643 20/03/16,01:17:59,06,10,1, 11.9,1,1, 2.246, 10435.494, 223.988, 52494.627 20/03/16,01:17:59,07,10,1, 11.9,1,1, 2.246, 10435.535, 224.031, 52494.680 20/03/16,01:17:59,08,10,1, 11.9,1,1, 2.246, 10435.526, 224.002, 52494.634 20/03/16,01:17:59,09,10,1, 11.9,1,1, 2.246, 10435.574, 224.026, 52494.648 20/03/16,01:17:59,10,10,1, 11.9,1,1, 2.246, 10435.540, 224.051, 52494.649 20/03/16,01:17:59,11,10,1, 11.9,1,1, 2.246, 10435.562, 224.042, 52494.679 20/03/16,01:17:59,12,10,1, 11.9,1,1, 2.246, 10435.595, 224.064, 52494.679 20/03/16,01:17:59,13,10,1, 11.9,1,1, 2.246, 10435.586, 224.064, 52494.684 20/03/16,01:17:59,14,10,1, 11.9,1,1, 2.246, 10435.612, 224.058, 52494.691 20/03/16,01:17:59,15,10,1, 11.9,1,1, 2.246, 10435.626, 224.094, 52494.702 20/03/16,01:17:59,16,10,1, 11.9,1,1, 2.246, 10435.627, 224.107, 52494.728 20/03/16,01:17:59,17,10,1, 11.9,1,1, 2.246, 10435.623, 224.077, 52494.718 20/03/16,01:17:59,18,10,1, 11.9,1,1, 2.246, 10435.650, 224.123, 52494.714 20/03/16,01:17:59,19,10,1, 11.9,1,1, 2.246, 10435.658, 224.133, 52494.712 20/03/16,01:18:00,00,10,1, 11.9,1,1, 2.249, 10435.936, 224.136, 52494.851 20/03/16,01:18:00,01,10,1, 11.9,1,1, 2.249, 10435.665, 224.139, 52494.724 20/03/16,01:18:00,02,10,1, 11.9,1,1, 2.249, 10435.691, 224.121, 52494.743 20/03/16,01:18:00,03,10,1, 11.9,1,1, 2.249, 10435.700, 224.147, 52494.768 20/03/16,01:18:00,04,10,1, 11.9,1,1, 2.249, 10435.715, 224.118, 52494.760 20/03/16,01:18:00,05,10,1, 11.9,1,1, 2.249, 10435.724, 224.137, 52494.776 20/03/16,01:18:00,06,10,1, 11.9,1,1, 2.249, 10435.755, 224.152, 52494.828 20/03/16,01:18:00,07,10,1, 11.9,1,1, 2.249, 10435.743, 224.138, 52494.798 20/03/16,01:18:00,08,10,1, 11.9,1,1, 2.249, 10435.786, 224.156, 52494.830 20/03/16,01:18:00,09,10,1, 11.9,1,1, 2.249, 10435.793, 224.132, 52494.798 20/03/16,01:18:00,10,10,1, 11.9,1,1, 2.249, 10435.790, 224.179, 52494.822 20/03/16,01:18:00,11,10,1, 11.9,1,1, 2.249, 10435.835, 224.166, 52494.781 20/03/16,01:18:00,12,10,1, 11.9,1,1, 2.249, 10435.808, 224.142, 52494.776 20/03/16,01:18:00,13,10,1, 11.9,1,1, 2.249, 10435.858, 224.180, 52494.826 20/03/16,01:18:00,14,10,1, 11.9,1,1, 2.249, 10435.852, 224.142, 52494.802 20/03/16,01:18:00,15,10,1, 11.9,1,1, 2.249, 10435.892, 224.169, 52494.829 20/03/16,01:18:00,16,10,1, 11.9,1,1, 2.249, 10435.905, 224.152, 52494.835 20/03/16,01:18:00,17,10,1, 11.9,1,1, 2.249, 10435.901, 224.158, 52494.842 20/03/16,01:18:00,18,10,1, 11.9,1,1, 2.249, 10435.925, 224.173, 52494.855 20/03/16,01:18:00,19,10,1, 11.9,1,1, 2.249, 10435.938, 224.136, 52494.851 20/03/16,01:18:01,00,11,1, 11.8,1,1, 2.248, 10436.245, 224.202, 52494.931 20/03/16,01:18:01,01,11,1, 11.8,1,1, 2.248, 10435.977, 224.180, 52494.837 20/03/16,01:18:01,02,11,1, 11.8,1,1, 2.248, 10435.974, 224.206, 52494.873 20/03/16,01:18:01,03,11,1, 11.8,1,1, 2.248, 10435.995, 224.192, 52494.865 20/03/16,01:18:01,04,11,1, 11.8,1,1, 2.248, 10436.005, 224.177, 52494.879 20/03/16,01:18:01,05,11,1, 11.8,1,1, 2.248, 10436.038, 224.154, 52494.866 20/03/16,01:18:01,06,11,1, 11.8,1,1, 2.248, 10436.046, 224.193, 52494.903 20/03/16,01:18:01,07,11,1, 11.8,1,1, 2.248, 10436.046, 224.211, 52494.894 20/03/16,01:18:01,08,11,1, 11.8,1,1, 2.248, 10436.089, 224.165, 52494.900 20/03/16,01:18:01,09,11,1, 11.8,1,1, 2.248, 10436.081, 224.173, 52494.884 20/03/16,01:18:01,10,11,1, 11.8,1,1, 2.248, 10436.104, 224.204, 52494.905 20/03/16,01:18:01,11,11,1, 11.8,1,1, 2.248, 10436.103, 224.188, 52494.872 20/03/16,01:18:01,12,11,1, 11.8,1,1, 2.248, 10436.170, 224.196, 52494.900 20/03/16,01:18:01,13,11,1, 11.8,1,1, 2.248, 10436.151, 224.176, 52494.914 20/03/16,01:18:01,14,11,1, 11.8,1,1, 2.248, 10436.172, 224.187, 52494.911 20/03/16,01:18:01,15,11,1, 11.8,1,1, 2.248, 10436.179, 224.212, 52494.923 20/03/16,01:18:01,16,11,1, 11.8,1,1, 2.248, 10436.158, 224.202, 52494.910 20/03/16,01:18:01,17,11,1, 11.8,1,1, 2.248, 10436.208, 224.239, 52494.954 20/03/16,01:18:01,18,11,1, 11.8,1,1, 2.248, 10436.237, 224.211, 52494.989 20/03/16,01:18:01,19,11,1, 11.8,1,1, 2.248, 10436.246, 224.202, 52494.931 20/03/16,01:18:02,00,11,1, 11.9,1,1, 2.247, 10436.521, 224.371, 52495.145 20/03/16,01:18:02,01,11,1, 11.9,1,1, 2.247, 10436.290, 224.203, 52494.939 20/03/16,01:18:02,02,11,1, 11.9,1,1, 2.247, 10436.298, 224.216, 52494.957 20/03/16,01:18:02,03,11,1, 11.9,1,1, 2.247, 10436.297, 224.228, 52494.989 20/03/16,01:18:02,04,11,1, 11.9,1,1, 2.247, 10436.325, 224.225, 52494.977 20/03/16,01:18:02,05,11,1, 11.9,1,1, 2.247, 10436.326, 224.219, 52495.003 20/03/16,01:18:02,06,11,1, 11.9,1,1, 2.247, 10436.358, 224.238, 52495.036 20/03/16,01:18:02,07,11,1, 11.9,1,1, 2.247, 10436.360, 224.231, 52494.989 20/03/16,01:18:02,08,11,1, 11.9,1,1, 2.247, 10436.378, 224.266, 52495.055 20/03/16,01:18:02,09,11,1, 11.9,1,1, 2.247, 10436.392, 224.273, 52495.037 20/03/16,01:18:02,10,11,1, 11.9,1,1, 2.247, 10436.395, 224.251, 52495.065 20/03/16,01:18:02,11,11,1, 11.9,1,1, 2.247, 10436.418, 224.294, 52495.091 20/03/16,01:18:02,12,11,1, 11.9,1,1, 2.247, 10436.446, 224.275, 52495.095 20/03/16,01:18:02,13,11,1, 11.9,1,1, 2.247, 10436.465, 224.313, 52495.075 20/03/16,01:18:02,14,11,1, 11.9,1,1, 2.247, 10436.485, 224.301, 52495.120 20/03/16,01:18:02,15,11,1, 11.9,1,1, 2.247, 10436.463, 224.313, 52495.115 20/03/16,01:18:02,16,11,1, 11.9,1,1, 2.247, 10436.493, 224.356, 52495.146 20/03/16,01:18:02,17,11,1, 11.9,1,1, 2.247, 10436.516, 224.355, 52495.125 20/03/16,01:18:02,18,11,1, 11.9,1,1, 2.247, 10436.518, 224.365, 52495.168 20/03/16,01:18:02,19,11,1, 11.9,1,1, 2.247, 10436.527, 224.371, 52495.145 20/03/16,01:18:03,00,09,1, 11.8,1,1, 2.250, 10436.637, 224.706, 52495.345 20/03/16,01:18:03,01,09,1, 11.8,1,1, 2.250, 10436.531, 224.415, 52495.148 20/03/16,01:18:03,02,09,1, 11.8,1,1, 2.250, 10436.547, 224.414, 52495.177 20/03/16,01:18:03,03,09,1, 11.8,1,1, 2.250, 10436.574, 224.445, 52495.183 20/03/16,01:18:03,04,09,1, 11.8,1,1, 2.250, 10436.566, 224.443, 52495.187 20/03/16,01:18:03,05,09,1, 11.8,1,1, 2.250, 10436.575, 224.458, 52495.205 20/03/16,01:18:03,06,09,1, 11.8,1,1, 2.250, 10436.581, 224.501, 52495.201 20/03/16,01:18:03,07,09,1, 11.8,1,1, 2.250, 10436.578, 224.525, 52495.222 20/03/16,01:18:03,08,09,1, 11.8,1,1, 2.250, 10436.575, 224.528, 52495.228 20/03/16,01:18:03,09,09,1, 11.8,1,1, 2.250, 10436.602, 224.528, 52495.252 20/03/16,01:18:03,10,09,1, 11.8,1,1, 2.250, 10436.594, 224.568, 52495.270 20/03/16,01:18:03,11,09,1, 11.8,1,1, 2.250, 10436.604, 224.564, 52495.248 20/03/16,01:18:03,12,09,1, 11.8,1,1, 2.250, 10436.610, 224.596, 52495.284 20/03/16,01:18:03,13,09,1, 11.8,1,1, 2.250, 10436.621, 224.604, 52495.319 20/03/16,01:18:03,14,09,1, 11.8,1,1, 2.250, 10436.645, 224.613, 52495.304 20/03/16,01:18:03,15,09,1, 11.8,1,1, 2.250, 10436.637, 224.647, 52495.313 20/03/16,01:18:03,16,09,1, 11.8,1,1, 2.250, 10436.609, 224.638, 52495.320 20/03/16,01:18:03,17,09,1, 11.8,1,1, 2.250, 10436.611, 224.658, 52495.325 20/03/16,01:18:03,18,09,1, 11.8,1,1, 2.250, 10436.630, 224.671, 52495.328 20/03/16,01:18:03,19,09,1, 11.8,1,1, 2.250, 10436.638, 224.706, 52495.345 20/03/16,01:18:04,00,09,1, 11.9,1,1, 2.246, 10436.379, 224.986, 52495.419 20/03/16,01:18:04,01,09,1, 11.9,1,1, 2.246, 10436.620, 224.704, 52495.348 20/03/16,01:18:04,02,09,1, 11.9,1,1, 2.246, 10436.633, 224.734, 52495.330 20/03/16,01:18:04,03,09,1, 11.9,1,1, 2.246, 10436.608, 224.744, 52495.361 20/03/16,01:18:04,04,09,1, 11.9,1,1, 2.246, 10436.631, 224.787, 52495.449 20/03/16,01:18:04,05,09,1, 11.9,1,1, 2.246, 10436.583, 224.777, 52495.401 20/03/16,01:18:04,06,09,1, 11.9,1,1, 2.246, 10436.576, 224.806, 52495.389 20/03/16,01:18:04,07,09,1, 11.9,1,1, 2.246, 10436.565, 224.831, 52495.513 20/03/16,01:18:04,08,09,1, 11.9,1,1, 2.246, 10436.562, 224.830, 52495.442 20/03/16,01:18:04,09,09,1, 11.9,1,1, 2.246, 10436.507, 224.850, 52495.509 20/03/16,01:18:04,10,09,1, 11.9,1,1, 2.246, 10436.534, 224.872, 52495.413 20/03/16,01:18:04,11,09,1, 11.9,1,1, 2.246, 10436.542, 224.892, 52495.442 20/03/16,01:18:04,12,09,1, 11.9,1,1, 2.246, 10436.538, 224.892, 52495.431 20/03/16,01:18:04,13,09,1, 11.9,1,1, 2.246, 10436.501, 224.904, 52495.430 20/03/16,01:18:04,14,09,1, 11.9,1,1, 2.246, 10436.482, 224.927, 52495.445 20/03/16,01:18:04,15,09,1, 11.9,1,1, 2.246, 10436.468, 224.931, 52495.420 20/03/16,01:18:04,16,09,1, 11.9,1,1, 2.246, 10436.432, 224.948, 52495.437 20/03/16,01:18:04,17,09,1, 11.9,1,1, 2.246, 10436.455, 224.946, 52495.410 20/03/16,01:18:04,18,09,1, 11.9,1,1, 2.246, 10436.396, 224.982, 52495.435 20/03/16,01:18:04,19,09,1, 11.9,1,1, 2.246, 10436.385, 224.986, 52495.419 20/03/16,01:18:05,00,10,1, 11.9,1,1, 2.243, 10435.928, 225.318, 52495.423 20/03/16,01:18:05,01,10,1, 11.9,1,1, 2.243, 10436.348, 225.030, 52495.424 20/03/16,01:18:05,02,10,1, 11.9,1,1, 2.243, 10436.334, 225.050, 52495.458 20/03/16,01:18:05,03,10,1, 11.9,1,1, 2.243, 10436.308, 225.065, 52495.471 20/03/16,01:18:05,04,10,1, 11.9,1,1, 2.243, 10436.304, 225.090, 52495.453 20/03/16,01:18:05,05,10,1, 11.9,1,1, 2.243, 10436.275, 225.098, 52495.429 20/03/16,01:18:05,06,10,1, 11.9,1,1, 2.243, 10436.257, 225.108, 52495.506 20/03/16,01:18:05,07,10,1, 11.9,1,1, 2.243, 10436.197, 225.109, 52495.476 20/03/16,01:18:05,08,10,1, 11.9,1,1, 2.243, 10436.215, 225.152, 52495.496 20/03/16,01:18:05,09,10,1, 11.9,1,1, 2.243, 10436.215, 225.138, 52495.471 20/03/16,01:18:05,10,10,1, 11.9,1,1, 2.243, 10436.158, 225.165, 52495.501 20/03/16,01:18:05,11,10,1, 11.9,1,1, 2.243, 10436.141, 225.167, 52495.492 20/03/16,01:18:05,12,10,1, 11.9,1,1, 2.243, 10436.119, 225.197, 52495.523 20/03/16,01:18:05,13,10,1, 11.9,1,1, 2.243, 10436.090, 225.208, 52495.499 20/03/16,01:18:05,14,10,1, 11.9,1,1, 2.243, 10436.100, 225.233, 52495.465 20/03/16,01:18:05,15,10,1, 11.9,1,1, 2.243, 10436.052, 225.267, 52495.495 20/03/16,01:18:05,16,10,1, 11.9,1,1, 2.243, 10436.035, 225.289, 52495.479 20/03/16,01:18:05,17,10,1, 11.9,1,1, 2.243, 10436.006, 225.289, 52495.524 20/03/16,01:18:05,18,10,1, 11.9,1,1, 2.243, 10435.966, 225.288, 52495.492 20/03/16,01:18:05,19,10,1, 11.9,1,1, 2.243, 10435.935, 225.318, 52495.423 20/03/16,01:18:06,00,10,1, 11.9,1,1, 2.249, 10435.469, 225.499, 52495.447 20/03/16,01:18:06,01,10,1, 11.9,1,1, 2.249, 10435.886, 225.322, 52495.543 20/03/16,01:18:06,02,10,1, 11.9,1,1, 2.249, 10435.871, 225.338, 52495.546 20/03/16,01:18:06,03,10,1, 11.9,1,1, 2.249, 10435.876, 225.386, 52495.544 20/03/16,01:18:06,04,10,1, 11.9,1,1, 2.249, 10435.831, 225.365, 52495.501 20/03/16,01:18:06,05,10,1, 11.9,1,1, 2.249, 10435.831, 225.357, 52495.512 20/03/16,01:18:06,06,10,1, 11.9,1,1, 2.249, 10435.808, 225.388, 52495.501 20/03/16,01:18:06,07,10,1, 11.9,1,1, 2.249, 10435.790, 225.397, 52495.514 20/03/16,01:18:06,08,10,1, 11.9,1,1, 2.249, 10435.744, 225.396, 52495.489 20/03/16,01:18:06,09,10,1, 11.9,1,1, 2.249, 10435.722, 225.417, 52495.524 20/03/16,01:18:06,10,10,1, 11.9,1,1, 2.249, 10435.701, 225.419, 52495.514 20/03/16,01:18:06,11,10,1, 11.9,1,1, 2.249, 10435.696, 225.444, 52495.492 20/03/16,01:18:06,12,10,1, 11.9,1,1, 2.249, 10435.661, 225.444, 52495.469 20/03/16,01:18:06,13,10,1, 11.9,1,1, 2.249, 10435.631, 225.438, 52495.467 20/03/16,01:18:06,14,10,1, 11.9,1,1, 2.249, 10435.608, 225.457, 52495.469 20/03/16,01:18:06,15,10,1, 11.9,1,1, 2.249, 10435.580, 225.465, 52495.454 20/03/16,01:18:06,16,10,1, 11.9,1,1, 2.249, 10435.537, 225.484, 52495.445 20/03/16,01:18:06,17,10,1, 11.9,1,1, 2.249, 10435.549, 225.460, 52495.454 20/03/16,01:18:06,18,10,1, 11.9,1,1, 2.249, 10435.504, 225.451, 52495.428 20/03/16,01:18:06,19,10,1, 11.9,1,1, 2.249, 10435.472, 225.499, 52495.447 20/03/16,01:18:07,00,10,1, 11.9,1,1, 2.247, 10435.052, 225.430, 52495.359 20/03/16,01:18:07,01,10,1, 11.9,1,1, 2.247, 10435.419, 225.484, 52495.452 20/03/16,01:18:07,02,10,1, 11.9,1,1, 2.247, 10435.414, 225.477, 52495.415 20/03/16,01:18:07,03,10,1, 11.9,1,1, 2.247, 10435.380, 225.475, 52495.457 20/03/16,01:18:07,04,10,1, 11.9,1,1, 2.247, 10435.347, 225.469, 52495.415 20/03/16,01:18:07,05,10,1, 11.9,1,1, 2.247, 10435.326, 225.471, 52495.372 20/03/16,01:18:07,06,10,1, 11.9,1,1, 2.247, 10435.283, 225.488, 52495.404 20/03/16,01:18:07,07,10,1, 11.9,1,1, 2.247, 10435.276, 225.487, 52495.386 20/03/16,01:18:07,08,10,1, 11.9,1,1, 2.247, 10435.254, 225.491, 52495.424 20/03/16,01:18:07,09,10,1, 11.9,1,1, 2.247, 10435.220, 225.478, 52495.380 20/03/16,01:18:07,10,10,1, 11.9,1,1, 2.247, 10435.208, 225.487, 52495.376 20/03/16,01:18:07,11,10,1, 11.9,1,1, 2.247, 10435.190, 225.494, 52495.396 20/03/16,01:18:07,12,10,1, 11.9,1,1, 2.247, 10435.161, 225.487, 52495.384 20/03/16,01:18:07,13,10,1, 11.9,1,1, 2.247, 10435.156, 225.478, 52495.391 20/03/16,01:18:07,14,10,1, 11.9,1,1, 2.247, 10435.140, 225.449, 52495.377 20/03/16,01:18:07,15,10,1, 11.9,1,1, 2.247, 10435.087, 225.455, 52495.403 20/03/16,01:18:07,16,10,1, 11.9,1,1, 2.247, 10435.106, 225.460, 52495.366 20/03/16,01:18:07,17,10,1, 11.9,1,1, 2.247, 10435.097, 225.465, 52495.381 20/03/16,01:18:07,18,10,1, 11.9,1,1, 2.247, 10435.057, 225.448, 52495.378 20/03/16,01:18:07,19,10,1, 11.9,1,1, 2.247, 10435.054, 225.430, 52495.359 20/03/16,01:18:08,00,10,1, 11.8,1,1, 2.246, 10434.827, 225.250, 52495.274 20/03/16,01:18:08,01,10,1, 11.8,1,1, 2.246, 10435.022, 225.412, 52495.360 20/03/16,01:18:08,02,10,1, 11.8,1,1, 2.246, 10434.998, 225.434, 52495.378 20/03/16,01:18:08,03,10,1, 11.8,1,1, 2.246, 10434.986, 225.380, 52495.370 20/03/16,01:18:08,04,10,1, 11.8,1,1, 2.246, 10434.958, 225.388, 52495.311 20/03/16,01:18:08,05,10,1, 11.8,1,1, 2.246, 10434.949, 225.401, 52495.360 20/03/16,01:18:08,06,10,1, 11.8,1,1, 2.246, 10434.938, 225.389, 52495.359 20/03/16,01:18:08,07,10,1, 11.8,1,1, 2.246, 10434.924, 225.366, 52495.339 20/03/16,01:18:08,08,10,1, 11.8,1,1, 2.246, 10434.898, 225.369, 52495.354 20/03/16,01:18:08,09,10,1, 11.8,1,1, 2.246, 10434.902, 225.418, 52495.351 20/03/16,01:18:08,10,10,1, 11.8,1,1, 2.246, 10434.881, 225.344, 52495.334 20/03/16,01:18:08,11,10,1, 11.8,1,1, 2.246, 10434.867, 225.360, 52495.320 20/03/16,01:18:08,12,10,1, 11.8,1,1, 2.246, 10434.864, 225.339, 52495.450 20/03/16,01:18:08,13,10,1, 11.8,1,1, 2.246, 10434.863, 225.327, 52495.267 20/03/16,01:18:08,14,10,1, 11.8,1,1, 2.246, 10434.873, 225.308, 52495.287 20/03/16,01:18:08,15,10,1, 11.8,1,1, 2.246, 10434.889, 225.286, 52495.296 20/03/16,01:18:08,16,10,1, 11.8,1,1, 2.246, 10434.874, 225.269, 52495.308 20/03/16,01:18:08,17,10,1, 11.8,1,1, 2.246, 10434.852, 225.244, 52495.319 20/03/16,01:18:08,18,10,1, 11.8,1,1, 2.246, 10434.857, 225.231, 52495.296 20/03/16,01:18:08,19,10,1, 11.8,1,1, 2.246, 10434.831, 225.250, 52495.274 20/03/16,01:18:09,00,10,1, 11.9,1,1, 2.245, 10434.860, 224.956, 52495.265 20/03/16,01:18:09,01,10,1, 11.9,1,1, 2.245, 10434.836, 225.202, 52495.285 20/03/16,01:18:09,02,10,1, 11.9,1,1, 2.245, 10434.827, 225.194, 52495.255 20/03/16,01:18:09,03,10,1, 11.9,1,1, 2.245, 10434.826, 225.197, 52495.283 20/03/16,01:18:09,04,10,1, 11.9,1,1, 2.245, 10434.814, 225.173, 52495.268 20/03/16,01:18:09,05,10,1, 11.9,1,1, 2.245, 10434.812, 225.143, 52495.239 20/03/16,01:18:09,06,10,1, 11.9,1,1, 2.245, 10434.818, 225.130, 52495.286 20/03/16,01:18:09,07,10,1, 11.9,1,1, 2.245, 10434.828, 225.149, 52495.261 20/03/16,01:18:09,08,10,1, 11.9,1,1, 2.245, 10434.792, 225.097, 52495.237 20/03/16,01:18:09,09,10,1, 11.9,1,1, 2.245, 10434.840, 225.090, 52495.247 20/03/16,01:18:09,10,10,1, 11.9,1,1, 2.245, 10434.817, 225.068, 52495.281 20/03/16,01:18:09,11,10,1, 11.9,1,1, 2.245, 10434.880, 225.056, 52495.057 20/03/16,01:18:09,12,10,1, 11.9,1,1, 2.245, 10434.853, 225.029, 52495.191 20/03/16,01:18:09,13,10,1, 11.9,1,1, 2.245, 10434.858, 225.010, 52494.942 20/03/16,01:18:09,14,10,1, 11.9,1,1, 2.245, 10434.817, 225.021, 52495.177 20/03/16,01:18:09,15,10,1, 11.9,1,1, 2.245, 10434.814, 225.015, 52495.420 20/03/16,01:18:09,16,10,1, 11.9,1,1, 2.245, 10434.875, 225.009, 52495.271 20/03/16,01:18:09,17,10,1, 11.9,1,1, 2.245, 10434.862, 224.978, 52495.255 20/03/16,01:18:09,18,10,1, 11.9,1,1, 2.245, 10434.886, 224.994, 52495.306 20/03/16,01:18:09,19,10,1, 11.9,1,1, 2.245, 10434.865, 224.956, 52495.265 20/03/16,01:18:10,00,11,1, 11.9,1,1, 2.244, 10435.085, 224.771, 52495.394 20/03/16,01:18:10,01,11,1, 11.9,1,1, 2.244, 10434.899, 224.925, 52495.390 20/03/16,01:18:10,02,11,1, 11.9,1,1, 2.244, 10434.846, 224.953, 52495.310 20/03/16,01:18:10,03,11,1, 11.9,1,1, 2.244, 10434.893, 224.927, 52495.343 20/03/16,01:18:10,04,11,1, 11.9,1,1, 2.244, 10434.907, 224.905, 52495.328 20/03/16,01:18:10,05,11,1, 11.9,1,1, 2.244, 10434.910, 224.884, 52495.306 20/03/16,01:18:10,06,11,1, 11.9,1,1, 2.244, 10434.935, 224.879, 52495.323 20/03/16,01:18:10,07,11,1, 11.9,1,1, 2.244, 10434.954, 224.873, 52495.310 20/03/16,01:18:10,08,11,1, 11.9,1,1, 2.244, 10434.958, 224.865, 52495.327 20/03/16,01:18:10,09,11,1, 11.9,1,1, 2.244, 10434.971, 224.823, 52495.347 20/03/16,01:18:10,10,11,1, 11.9,1,1, 2.244, 10434.973, 224.824, 52495.355 20/03/16,01:18:10,11,11,1, 11.9,1,1, 2.244, 10435.005, 224.812, 52495.318 20/03/16,01:18:10,12,11,1, 11.9,1,1, 2.244, 10435.016, 224.830, 52495.359 20/03/16,01:18:10,13,11,1, 11.9,1,1, 2.244, 10435.025, 224.786, 52495.341 20/03/16,01:18:10,14,11,1, 11.9,1,1, 2.244, 10435.021, 224.777, 52495.397 20/03/16,01:18:10,15,11,1, 11.9,1,1, 2.244, 10435.056, 224.811, 52495.352 20/03/16,01:18:10,16,11,1, 11.9,1,1, 2.244, 10435.054, 224.766, 52495.365 20/03/16,01:18:10,17,11,1, 11.9,1,1, 2.244, 10435.095, 224.762, 52495.386 20/03/16,01:18:10,18,11,1, 11.9,1,1, 2.244, 10435.078, 224.758, 52495.394 20/03/16,01:18:10,19,11,1, 11.9,1,1, 2.244, 10435.088, 224.771, 52495.394 20/03/16,01:18:11,00,11,1, 11.9,1,1, 2.249, 10435.461, 224.558, 52495.581 20/03/16,01:18:11,01,11,1, 11.9,1,1, 2.249, 10435.156, 224.725, 52495.397 20/03/16,01:18:11,02,11,1, 11.9,1,1, 2.249, 10435.168, 224.718, 52495.446 20/03/16,01:18:11,03,11,1, 11.9,1,1, 2.249, 10435.180, 224.718, 52495.433 20/03/16,01:18:11,04,11,1, 11.9,1,1, 2.249, 10435.190, 224.706, 52495.444 20/03/16,01:18:11,05,11,1, 11.9,1,1, 2.249, 10435.223, 224.693, 52495.410 20/03/16,01:18:11,06,11,1, 11.9,1,1, 2.249, 10435.237, 224.696, 52495.450 20/03/16,01:18:11,07,11,1, 11.9,1,1, 2.249, 10435.249, 224.666, 52495.458 20/03/16,01:18:11,08,11,1, 11.9,1,1, 2.249, 10435.247, 224.650, 52495.449 20/03/16,01:18:11,09,11,1, 11.9,1,1, 2.249, 10435.294, 224.671, 52495.489 20/03/16,01:18:11,10,11,1, 11.9,1,1, 2.249, 10435.292, 224.650, 52495.467 20/03/16,01:18:11,11,11,1, 11.9,1,1, 2.249, 10435.320, 224.671, 52495.489 20/03/16,01:18:11,12,11,1, 11.9,1,1, 2.249, 10435.358, 224.609, 52495.368 20/03/16,01:18:11,13,11,1, 11.9,1,1, 2.249, 10435.373, 224.622, 52495.516 20/03/16,01:18:11,14,11,1, 11.9,1,1, 2.249, 10435.385, 224.592, 52495.544 20/03/16,01:18:11,15,11,1, 11.9,1,1, 2.249, 10435.433, 224.600, 52495.527 20/03/16,01:18:11,16,11,1, 11.9,1,1, 2.249, 10435.426, 224.599, 52495.578 20/03/16,01:18:11,17,11,1, 11.9,1,1, 2.249, 10435.398, 224.583, 52495.576 20/03/16,01:18:11,18,11,1, 11.9,1,1, 2.249, 10435.437, 224.603, 52495.587 20/03/16,01:18:11,19,11,1, 11.9,1,1, 2.249, 10435.464, 224.558, 52495.581 20/03/16,01:18:12,00,10,1, 11.9,1,1, 2.246, 10435.678, 224.403, 52495.732 20/03/16,01:18:12,01,10,1, 11.9,1,1, 2.246, 10435.463, 224.577, 52495.581 20/03/16,01:18:12,02,10,1, 11.9,1,1, 2.246, 10435.471, 224.569, 52495.563 20/03/16,01:18:12,03,10,1, 11.9,1,1, 2.246, 10435.506, 224.580, 52495.593 20/03/16,01:18:12,04,10,1, 11.9,1,1, 2.246, 10435.565, 224.533, 52495.385 20/03/16,01:18:12,05,10,1, 11.9,1,1, 2.246, 10435.555, 224.524, 52495.583 20/03/16,01:18:12,06,10,1, 11.9,1,1, 2.246, 10435.544, 224.523, 52495.628 20/03/16,01:18:12,07,10,1, 11.9,1,1, 2.246, 10435.561, 224.527, 52495.634 20/03/16,01:18:12,08,10,1, 11.9,1,1, 2.246, 10435.557, 224.475, 52495.631 20/03/16,01:18:12,09,10,1, 11.9,1,1, 2.246, 10435.566, 224.463, 52495.674 20/03/16,01:18:12,10,10,1, 11.9,1,1, 2.246, 10435.598, 224.491, 52495.692 20/03/16,01:18:12,11,10,1, 11.9,1,1, 2.246, 10435.590, 224.457, 52495.672 20/03/16,01:18:12,12,10,1, 11.9,1,1, 2.246, 10435.597, 224.460, 52495.695 20/03/16,01:18:12,13,10,1, 11.9,1,1, 2.246, 10435.628, 224.454, 52495.685 20/03/16,01:18:12,14,10,1, 11.9,1,1, 2.246, 10435.637, 224.435, 52495.678 20/03/16,01:18:12,15,10,1, 11.9,1,1, 2.246, 10435.661, 224.449, 52495.731 20/03/16,01:18:12,16,10,1, 11.9,1,1, 2.246, 10435.680, 224.424, 52495.744 20/03/16,01:18:12,17,10,1, 11.9,1,1, 2.246, 10435.677, 224.425, 52495.757 20/03/16,01:18:12,18,10,1, 11.9,1,1, 2.246, 10435.714, 224.418, 52495.757 20/03/16,01:18:12,19,10,1, 11.9,1,1, 2.246, 10435.685, 224.403, 52495.732 20/03/16,01:18:13,00,10,1, 11.9,1,1, 2.248, 10435.736, 224.295, 52495.787 20/03/16,01:18:13,01,10,1, 11.9,1,1, 2.248, 10435.656, 224.377, 52495.754 20/03/16,01:18:13,02,10,1, 11.9,1,1, 2.248, 10435.716, 224.378, 52495.747 20/03/16,01:18:13,03,10,1, 11.9,1,1, 2.248, 10435.726, 224.362, 52495.724 20/03/16,01:18:13,04,10,1, 11.9,1,1, 2.248, 10435.716, 224.385, 52495.818 20/03/16,01:18:13,05,10,1, 11.9,1,1, 2.248, 10435.759, 224.370, 52495.764 20/03/16,01:18:13,06,10,1, 11.9,1,1, 2.248, 10435.723, 224.383, 52495.761 20/03/16,01:18:13,07,10,1, 11.9,1,1, 2.248, 10435.723, 224.362, 52495.765 20/03/16,01:18:13,08,10,1, 11.9,1,1, 2.248, 10435.740, 224.336, 52495.758 20/03/16,01:18:13,09,10,1, 11.9,1,1, 2.248, 10435.766, 224.377, 52495.771 20/03/16,01:18:13,10,10,1, 11.9,1,1, 2.248, 10435.752, 224.328, 52495.751 20/03/16,01:18:13,11,10,1, 11.9,1,1, 2.248, 10435.760, 224.358, 52495.796 20/03/16,01:18:13,12,10,1, 11.9,1,1, 2.248, 10435.778, 224.320, 52495.788 20/03/16,01:18:13,13,10,1, 11.9,1,1, 2.248, 10435.761, 224.327, 52495.809 20/03/16,01:18:13,14,10,1, 11.9,1,1, 2.248, 10435.766, 224.329, 52495.846 20/03/16,01:18:13,15,10,1, 11.9,1,1, 2.248, 10435.755, 224.302, 52495.796 20/03/16,01:18:13,16,10,1, 11.9,1,1, 2.248, 10435.751, 224.305, 52495.851 20/03/16,01:18:13,17,10,1, 11.9,1,1, 2.248, 10435.760, 224.283, 52495.836 20/03/16,01:18:13,18,10,1, 11.9,1,1, 2.248, 10435.762, 224.291, 52495.792 20/03/16,01:18:13,19,10,1, 11.9,1,1, 2.248, 10435.744, 224.295, 52495.787 20/03/16,01:18:14,00,10,1, 11.9,1,1, 2.245, 10435.719, 224.136, 52495.742 20/03/16,01:18:14,01,10,1, 11.9,1,1, 2.245, 10435.764, 224.282, 52495.942 20/03/16,01:18:14,02,10,1, 11.9,1,1, 2.245, 10435.750, 224.264, 52495.890 20/03/16,01:18:14,03,10,1, 11.9,1,1, 2.245, 10435.751, 224.253, 52495.857 20/03/16,01:18:14,04,10,1, 11.9,1,1, 2.245, 10435.751, 224.222, 52495.834 20/03/16,01:18:14,05,10,1, 11.9,1,1, 2.245, 10435.754, 224.247, 52495.878 20/03/16,01:18:14,06,10,1, 11.9,1,1, 2.245, 10435.757, 224.225, 52495.821 20/03/16,01:18:14,07,10,1, 11.9,1,1, 2.245, 10435.753, 224.219, 52495.819 20/03/16,01:18:14,08,10,1, 11.9,1,1, 2.245, 10435.744, 224.237, 52495.832 20/03/16,01:18:14,09,10,1, 11.9,1,1, 2.245, 10435.757, 224.187, 52495.786 20/03/16,01:18:14,10,10,1, 11.9,1,1, 2.245, 10435.742, 224.218, 52495.810 20/03/16,01:18:14,11,10,1, 11.9,1,1, 2.245, 10435.747, 224.165, 52495.803 20/03/16,01:18:14,12,10,1, 11.9,1,1, 2.245, 10435.748, 224.170, 52495.799 20/03/16,01:18:14,13,10,1, 11.9,1,1, 2.245, 10435.738, 224.174, 52495.932 20/03/16,01:18:14,14,10,1, 11.9,1,1, 2.245, 10435.707, 224.148, 52495.802 20/03/16,01:18:14,15,10,1, 11.9,1,1, 2.245, 10435.736, 224.143, 52495.835 20/03/16,01:18:14,16,10,1, 11.9,1,1, 2.245, 10435.723, 224.153, 52495.808 20/03/16,01:18:14,17,10,1, 11.9,1,1, 2.245, 10435.711, 224.147, 52495.812 20/03/16,01:18:14,18,10,1, 11.9,1,1, 2.245, 10435.721, 224.121, 52495.769 20/03/16,01:18:14,19,10,1, 11.9,1,1, 2.245, 10435.720, 224.136, 52495.742 20/03/16,01:18:15,00,10,1, 11.9,1,1, 2.249, 10435.736, 224.019, 52495.675 20/03/16,01:18:15,01,10,1, 11.9,1,1, 2.249, 10435.706, 224.086, 52495.785 20/03/16,01:18:15,02,10,1, 11.9,1,1, 2.249, 10435.728, 224.090, 52495.737 20/03/16,01:18:15,03,10,1, 11.9,1,1, 2.249, 10435.711, 224.081, 52495.741 20/03/16,01:18:15,04,10,1, 11.9,1,1, 2.249, 10435.724, 224.093, 52495.762 20/03/16,01:18:15,05,10,1, 11.9,1,1, 2.249, 10435.709, 224.061, 52495.768 20/03/16,01:18:15,06,10,1, 11.9,1,1, 2.249, 10435.721, 224.063, 52495.764 20/03/16,01:18:15,07,10,1, 11.9,1,1, 2.249, 10435.700, 224.080, 52495.736 20/03/16,01:18:15,08,10,1, 11.9,1,1, 2.249, 10435.710, 224.077, 52495.736 20/03/16,01:18:15,09,10,1, 11.9,1,1, 2.249, 10435.728, 224.067, 52495.763 20/03/16,01:18:15,10,10,1, 11.9,1,1, 2.249, 10435.734, 224.075, 52495.741 20/03/16,01:18:15,11,10,1, 11.9,1,1, 2.249, 10435.738, 224.045, 52495.720 20/03/16,01:18:15,12,10,1, 11.9,1,1, 2.249, 10435.721, 224.040, 52495.725 20/03/16,01:18:15,13,10,1, 11.9,1,1, 2.249, 10435.705, 224.028, 52495.724 20/03/16,01:18:15,14,10,1, 11.9,1,1, 2.249, 10435.712, 224.054, 52495.744 20/03/16,01:18:15,15,10,1, 11.9,1,1, 2.249, 10435.701, 224.017, 52495.725 20/03/16,01:18:15,16,10,1, 11.9,1,1, 2.249, 10435.742, 224.034, 52495.719 20/03/16,01:18:15,17,10,1, 11.9,1,1, 2.249, 10435.756, 224.031, 52495.704 20/03/16,01:18:15,18,10,1, 11.9,1,1, 2.249, 10435.729, 224.031, 52495.686 20/03/16,01:18:15,19,10,1, 11.9,1,1, 2.249, 10435.741, 224.019, 52495.675 20/03/16,01:18:16,00,09,1, 11.9,1,1, 2.245, 10435.753, 223.945, 52495.542 20/03/16,01:18:16,01,09,1, 11.9,1,1, 2.245, 10435.725, 224.003, 52495.714 20/03/16,01:18:16,02,09,1, 11.9,1,1, 2.245, 10435.724, 223.992, 52495.649 20/03/16,01:18:16,03,09,1, 11.9,1,1, 2.245, 10435.723, 224.005, 52495.667 20/03/16,01:18:16,04,09,1, 11.9,1,1, 2.245, 10435.747, 223.972, 52495.392 20/03/16,01:18:16,05,09,1, 11.9,1,1, 2.245, 10435.703, 223.990, 52495.705 20/03/16,01:18:16,06,09,1, 11.9,1,1, 2.245, 10435.726, 223.985, 52495.698 20/03/16,01:18:16,07,09,1, 11.9,1,1, 2.245, 10435.725, 223.992, 52495.650 20/03/16,01:18:16,08,09,1, 11.9,1,1, 2.245, 10435.712, 223.979, 52495.659 20/03/16,01:18:16,09,09,1, 11.9,1,1, 2.245, 10435.728, 223.954, 52495.638 20/03/16,01:18:16,10,09,1, 11.9,1,1, 2.245, 10435.755, 223.972, 52495.609 20/03/16,01:18:16,11,09,1, 11.9,1,1, 2.245, 10435.730, 223.963, 52495.602 20/03/16,01:18:16,12,09,1, 11.9,1,1, 2.245, 10435.751, 223.943, 52495.595 20/03/16,01:18:16,13,09,1, 11.9,1,1, 2.245, 10435.774, 223.952, 52495.643 20/03/16,01:18:16,14,09,1, 11.9,1,1, 2.245, 10435.768, 223.945, 52495.584 20/03/16,01:18:16,15,09,1, 11.9,1,1, 2.245, 10435.753, 223.968, 52495.582 20/03/16,01:18:16,16,09,1, 11.9,1,1, 2.245, 10435.785, 223.917, 52495.582 20/03/16,01:18:16,17,09,1, 11.9,1,1, 2.245, 10435.785, 223.964, 52495.569 20/03/16,01:18:16,18,09,1, 11.9,1,1, 2.245, 10435.787, 223.982, 52495.605 20/03/16,01:18:16,19,09,1, 11.9,1,1, 2.245, 10435.754, 223.945, 52495.542 20/03/16,01:18:17,00,10,1, 11.9,1,1, 2.247, 10435.895, 224.127, 52495.569 20/03/16,01:18:17,01,10,1, 11.9,1,1, 2.247, 10435.797, 223.953, 52495.593 20/03/16,01:18:17,02,10,1, 11.9,1,1, 2.247, 10435.775, 223.967, 52495.560 20/03/16,01:18:17,03,10,1, 11.9,1,1, 2.247, 10435.771, 223.957, 52495.551 20/03/16,01:18:17,04,10,1, 11.9,1,1, 2.247, 10435.817, 223.980, 52495.535 20/03/16,01:18:17,05,10,1, 11.9,1,1, 2.247, 10435.834, 223.979, 52495.567 20/03/16,01:18:17,06,10,1, 11.9,1,1, 2.247, 10435.816, 223.976, 52495.597 20/03/16,01:18:17,07,10,1, 11.9,1,1, 2.247, 10435.826, 224.012, 52495.540 20/03/16,01:18:17,08,10,1, 11.9,1,1, 2.247, 10435.819, 223.990, 52495.561 20/03/16,01:18:17,09,10,1, 11.9,1,1, 2.247, 10435.845, 224.007, 52495.571 20/03/16,01:18:17,10,10,1, 11.9,1,1, 2.247, 10435.845, 224.024, 52495.591 20/03/16,01:18:17,11,10,1, 11.9,1,1, 2.247, 10435.843, 223.998, 52495.563 20/03/16,01:18:17,12,10,1, 11.9,1,1, 2.247, 10435.843, 224.025, 52495.557 20/03/16,01:18:17,13,10,1, 11.9,1,1, 2.247, 10435.850, 224.024, 52495.550 20/03/16,01:18:17,14,10,1, 11.9,1,1, 2.247, 10435.874, 224.040, 52495.612 20/03/16,01:18:17,15,10,1, 11.9,1,1, 2.247, 10435.883, 224.070, 52495.576 20/03/16,01:18:17,16,10,1, 11.9,1,1, 2.247, 10435.844, 224.046, 52495.571 20/03/16,01:18:17,17,10,1, 11.9,1,1, 2.247, 10435.895, 224.094, 52495.596 20/03/16,01:18:17,18,10,1, 11.9,1,1, 2.247, 10435.916, 224.094, 52495.623 20/03/16,01:18:17,19,10,1, 11.9,1,1, 2.247, 10435.898, 224.127, 52495.569 20/03/16,01:18:18,00,10,1, 11.9,1,1, 2.243, 10436.145, 224.419, 52495.752 20/03/16,01:18:18,01,10,1, 11.9,1,1, 2.243, 10435.905, 224.131, 52495.613 20/03/16,01:18:18,02,10,1, 11.9,1,1, 2.243, 10435.942, 224.139, 52495.612 20/03/16,01:18:18,03,10,1, 11.9,1,1, 2.243, 10435.940, 224.156, 52495.598 20/03/16,01:18:18,04,10,1, 11.9,1,1, 2.243, 10435.946, 224.186, 52495.603 20/03/16,01:18:18,05,10,1, 11.9,1,1, 2.243, 10435.957, 224.204, 52495.629 20/03/16,01:18:18,06,10,1, 11.9,1,1, 2.243, 10435.996, 224.206, 52495.657 20/03/16,01:18:18,07,10,1, 11.9,1,1, 2.243, 10435.977, 224.218, 52495.610 20/03/16,01:18:18,08,10,1, 11.9,1,1, 2.243, 10436.007, 224.217, 52495.634 20/03/16,01:18:18,09,10,1, 11.9,1,1, 2.243, 10436.007, 224.244, 52495.618 20/03/16,01:18:18,10,10,1, 11.9,1,1, 2.243, 10436.030, 224.250, 52495.631 20/03/16,01:18:18,11,10,1, 11.9,1,1, 2.243, 10436.045, 224.283, 52495.654 20/03/16,01:18:18,12,10,1, 11.9,1,1, 2.243, 10436.052, 224.281, 52495.657 20/03/16,01:18:18,13,10,1, 11.9,1,1, 2.243, 10436.061, 224.323, 52495.652 20/03/16,01:18:18,14,10,1, 11.9,1,1, 2.243, 10436.098, 224.327, 52495.670 20/03/16,01:18:18,15,10,1, 11.9,1,1, 2.243, 10436.089, 224.343, 52495.661 20/03/16,01:18:18,16,10,1, 11.9,1,1, 2.243, 10436.128, 224.361, 52495.657 20/03/16,01:18:18,17,10,1, 11.9,1,1, 2.243, 10436.123, 224.373, 52495.611 20/03/16,01:18:18,18,10,1, 11.9,1,1, 2.243, 10436.137, 224.360, 52495.520 20/03/16,01:18:18,19,10,1, 11.9,1,1, 2.243, 10436.153, 224.419, 52495.752 20/03/16,01:18:19,00,10,1, 11.9,1,1, 2.246, 10436.429, 224.643, 52495.791 20/03/16,01:18:19,01,10,1, 11.9,1,1, 2.246, 10436.184, 224.426, 52495.730 20/03/16,01:18:19,02,10,1, 11.9,1,1, 2.246, 10436.197, 224.442, 52495.718 20/03/16,01:18:19,03,10,1, 11.9,1,1, 2.246, 10436.223, 224.460, 52495.713 20/03/16,01:18:19,04,10,1, 11.9,1,1, 2.246, 10436.252, 224.457, 52495.715 20/03/16,01:18:19,05,10,1, 11.9,1,1, 2.246, 10436.260, 224.477, 52495.744 20/03/16,01:18:19,06,10,1, 11.9,1,1, 2.246, 10436.292, 224.482, 52495.767 20/03/16,01:18:19,07,10,1, 11.9,1,1, 2.246, 10436.315, 224.526, 52495.805 20/03/16,01:18:19,08,10,1, 11.9,1,1, 2.246, 10436.300, 224.500, 52495.768 20/03/16,01:18:19,09,10,1, 11.9,1,1, 2.246, 10436.363, 224.528, 52495.596 20/03/16,01:18:19,10,10,1, 11.9,1,1, 2.246, 10436.311, 224.578, 52495.765 20/03/16,01:18:19,11,10,1, 11.9,1,1, 2.246, 10436.309, 224.554, 52495.788 20/03/16,01:18:19,12,10,1, 11.9,1,1, 2.246, 10436.342, 224.561, 52495.808 20/03/16,01:18:19,13,10,1, 11.9,1,1, 2.246, 10436.363, 224.580, 52495.791 20/03/16,01:18:19,14,10,1, 11.9,1,1, 2.246, 10436.394, 224.566, 52495.784 20/03/16,01:18:19,15,10,1, 11.9,1,1, 2.246, 10436.388, 224.591, 52495.804 20/03/16,01:18:19,16,10,1, 11.9,1,1, 2.246, 10436.422, 224.599, 52495.810 20/03/16,01:18:19,17,10,1, 11.9,1,1, 2.246, 10436.408, 224.607, 52495.816 20/03/16,01:18:19,18,10,1, 11.9,1,1, 2.246, 10436.450, 224.637, 52495.831 20/03/16,01:18:19,19,10,1, 11.9,1,1, 2.246, 10436.430, 224.643, 52495.791 20/03/16,01:18:20,00,10,1, 11.9,1,1, 2.250, 10436.654, 224.656, 52495.930 20/03/16,01:18:20,01,10,1, 11.9,1,1, 2.250, 10436.464, 224.639, 52495.823 20/03/16,01:18:20,02,10,1, 11.9,1,1, 2.250, 10436.480, 224.627, 52495.847 20/03/16,01:18:20,03,10,1, 11.9,1,1, 2.250, 10436.501, 224.630, 52495.849 20/03/16,01:18:20,04,10,1, 11.9,1,1, 2.250, 10436.496, 224.642, 52495.848 20/03/16,01:18:20,05,10,1, 11.9,1,1, 2.250, 10436.496, 224.637, 52495.868 20/03/16,01:18:20,06,10,1, 11.9,1,1, 2.250, 10436.515, 224.638, 52495.889 20/03/16,01:18:20,07,10,1, 11.9,1,1, 2.250, 10436.542, 224.645, 52495.902 20/03/16,01:18:20,08,10,1, 11.9,1,1, 2.250, 10436.534, 224.689, 52495.912 20/03/16,01:18:20,09,10,1, 11.9,1,1, 2.250, 10436.546, 224.665, 52495.921 20/03/16,01:18:20,10,10,1, 11.9,1,1, 2.250, 10436.591, 224.662, 52495.895 20/03/16,01:18:20,11,10,1, 11.9,1,1, 2.250, 10436.583, 224.674, 52495.907 20/03/16,01:18:20,12,10,1, 11.9,1,1, 2.250, 10436.588, 224.655, 52495.915 20/03/16,01:18:20,13,10,1, 11.9,1,1, 2.250, 10436.599, 224.649, 52495.942 20/03/16,01:18:20,14,10,1, 11.9,1,1, 2.250, 10436.587, 224.692, 52496.186 20/03/16,01:18:20,15,10,1, 11.9,1,1, 2.250, 10436.628, 224.636, 52495.964 20/03/16,01:18:20,16,10,1, 11.9,1,1, 2.250, 10436.653, 224.661, 52495.930 20/03/16,01:18:20,17,10,1, 11.9,1,1, 2.250, 10436.630, 224.664, 52495.963 20/03/16,01:18:20,18,10,1, 11.9,1,1, 2.250, 10436.655, 224.625, 52495.983 20/03/16,01:18:20,19,10,1, 11.9,1,1, 2.250, 10436.658, 224.656, 52495.930 20/03/16,01:18:21,00,10,1, 11.9,1,1, 2.248, 10436.829, 224.542, 52496.238 20/03/16,01:18:21,01,10,1, 11.9,1,1, 2.248, 10436.693, 224.639, 52496.061 20/03/16,01:18:21,02,10,1, 11.9,1,1, 2.248, 10436.659, 224.674, 52496.183 20/03/16,01:18:21,03,10,1, 11.9,1,1, 2.248, 10436.663, 224.675, 52496.052 20/03/16,01:18:21,04,10,1, 11.9,1,1, 2.248, 10436.692, 224.636, 52496.049 20/03/16,01:18:21,05,10,1, 11.9,1,1, 2.248, 10436.694, 224.656, 52496.090 20/03/16,01:18:21,06,10,1, 11.9,1,1, 2.248, 10436.701, 224.617, 52496.060 20/03/16,01:18:21,07,10,1, 11.9,1,1, 2.248, 10436.738, 224.617, 52496.061 20/03/16,01:18:21,08,10,1, 11.9,1,1, 2.248, 10436.735, 224.613, 52496.077 20/03/16,01:18:21,09,10,1, 11.9,1,1, 2.248, 10436.738, 224.592, 52496.107 20/03/16,01:18:21,10,10,1, 11.9,1,1, 2.248, 10436.782, 224.598, 52496.094 20/03/16,01:18:21,11,10,1, 11.9,1,1, 2.248, 10436.769, 224.611, 52496.151 20/03/16,01:18:21,12,10,1, 11.9,1,1, 2.248, 10436.776, 224.581, 52496.166 20/03/16,01:18:21,13,10,1, 11.9,1,1, 2.248, 10436.802, 224.598, 52496.164 20/03/16,01:18:21,14,10,1, 11.9,1,1, 2.248, 10436.796, 224.580, 52496.169 20/03/16,01:18:21,15,10,1, 11.9,1,1, 2.248, 10436.790, 224.591, 52496.213 20/03/16,01:18:21,16,10,1, 11.9,1,1, 2.248, 10436.801, 224.562, 52496.206 20/03/16,01:18:21,17,10,1, 11.9,1,1, 2.248, 10436.819, 224.595, 52496.197 20/03/16,01:18:21,18,10,1, 11.9,1,1, 2.248, 10436.826, 224.546, 52496.233 20/03/16,01:18:21,19,10,1, 11.9,1,1, 2.248, 10436.832, 224.542, 52496.238 20/03/16,01:18:22,00,10,1, 11.9,1,1, 2.245, 10436.988, 224.512, 52496.508 20/03/16,01:18:22,01,10,1, 11.9,1,1, 2.245, 10436.801, 224.535, 52496.268 20/03/16,01:18:22,02,10,1, 11.9,1,1, 2.245, 10436.827, 224.530, 52496.292 20/03/16,01:18:22,03,10,1, 11.9,1,1, 2.245, 10436.850, 224.551, 52496.331 20/03/16,01:18:22,04,10,1, 11.9,1,1, 2.245, 10436.868, 224.523, 52496.301 20/03/16,01:18:22,05,10,1, 11.9,1,1, 2.245, 10436.885, 224.523, 52496.333 20/03/16,01:18:22,06,10,1, 11.9,1,1, 2.245, 10436.873, 224.517, 52496.303 20/03/16,01:18:22,07,10,1, 11.9,1,1, 2.245, 10436.897, 224.529, 52496.330 20/03/16,01:18:22,08,10,1, 11.9,1,1, 2.245, 10436.891, 224.520, 52496.360 20/03/16,01:18:22,09,10,1, 11.9,1,1, 2.245, 10436.915, 224.516, 52496.373 20/03/16,01:18:22,10,10,1, 11.9,1,1, 2.245, 10436.898, 224.521, 52496.639 20/03/16,01:18:22,11,10,1, 11.9,1,1, 2.245, 10436.913, 224.505, 52496.433 20/03/16,01:18:22,12,10,1, 11.9,1,1, 2.245, 10436.946, 224.495, 52496.441 20/03/16,01:18:22,13,10,1, 11.9,1,1, 2.245, 10436.940, 224.490, 52496.458 20/03/16,01:18:22,14,10,1, 11.9,1,1, 2.245, 10436.939, 224.510, 52496.462 20/03/16,01:18:22,15,10,1, 11.9,1,1, 2.245, 10436.956, 224.477, 52496.438 20/03/16,01:18:22,16,10,1, 11.9,1,1, 2.245, 10436.951, 224.482, 52496.445 20/03/16,01:18:22,17,10,1, 11.9,1,1, 2.245, 10436.965, 224.470, 52496.510 20/03/16,01:18:22,18,10,1, 11.9,1,1, 2.245, 10436.988, 224.480, 52496.518 20/03/16,01:18:22,19,10,1, 11.9,1,1, 2.245, 10436.994, 224.512, 52496.508 20/03/16,01:18:23,00,10,1, 11.8,1,1, 2.247, 10437.080, 224.513, 52496.821 20/03/16,01:18:23,01,10,1, 11.8,1,1, 2.247, 10437.023, 224.512, 52496.541 20/03/16,01:18:23,02,10,1, 11.8,1,1, 2.247, 10437.042, 224.503, 52496.547 20/03/16,01:18:23,03,10,1, 11.8,1,1, 2.247, 10437.016, 224.504, 52496.585 20/03/16,01:18:23,04,10,1, 11.8,1,1, 2.247, 10437.053, 224.479, 52496.592 20/03/16,01:18:23,05,10,1, 11.8,1,1, 2.247, 10437.025, 224.491, 52496.610 20/03/16,01:18:23,06,10,1, 11.8,1,1, 2.247, 10437.066, 224.510, 52496.658 20/03/16,01:18:23,07,10,1, 11.8,1,1, 2.247, 10437.029, 224.489, 52496.595 20/03/16,01:18:23,08,10,1, 11.8,1,1, 2.247, 10437.045, 224.498, 52496.651 20/03/16,01:18:23,09,10,1, 11.8,1,1, 2.247, 10437.042, 224.525, 52496.669 20/03/16,01:18:23,10,10,1, 11.8,1,1, 2.247, 10437.031, 224.476, 52496.694 20/03/16,01:18:23,11,10,1, 11.8,1,1, 2.247, 10437.070, 224.509, 52496.704 20/03/16,01:18:23,12,10,1, 11.8,1,1, 2.247, 10437.062, 224.489, 52496.688 20/03/16,01:18:23,13,10,1, 11.8,1,1, 2.247, 10437.069, 224.495, 52496.708 20/03/16,01:18:23,14,10,1, 11.8,1,1, 2.247, 10437.087, 224.499, 52496.720 20/03/16,01:18:23,15,10,1, 11.8,1,1, 2.247, 10437.072, 224.498, 52496.731 20/03/16,01:18:23,16,10,1, 11.8,1,1, 2.247, 10437.085, 224.517, 52496.761 20/03/16,01:18:23,17,10,1, 11.8,1,1, 2.247, 10437.101, 224.499, 52496.747 20/03/16,01:18:23,18,10,1, 11.8,1,1, 2.247, 10437.077, 224.527, 52496.786 20/03/16,01:18:23,19,10,1, 11.8,1,1, 2.247, 10437.080, 224.513, 52496.821 20/03/16,01:18:24,00,10,1, 11.8,1,1, 2.247, 10437.013, 224.586, 52497.026 20/03/16,01:18:24,01,10,1, 11.8,1,1, 2.247, 10437.092, 224.526, 52496.816 20/03/16,01:18:24,02,10,1, 11.8,1,1, 2.247, 10437.071, 224.531, 52496.840 20/03/16,01:18:24,03,10,1, 11.8,1,1, 2.247, 10437.088, 224.553, 52496.860 20/03/16,01:18:24,04,10,1, 11.8,1,1, 2.247, 10437.091, 224.533, 52496.912 20/03/16,01:18:24,05,10,1, 11.8,1,1, 2.247, 10437.076, 224.556, 52496.895 20/03/16,01:18:24,06,10,1, 11.8,1,1, 2.247, 10437.062, 224.566, 52496.924 20/03/16,01:18:24,07,10,1, 11.8,1,1, 2.247, 10437.077, 224.548, 52496.884 20/03/16,01:18:24,08,10,1, 11.8,1,1, 2.247, 10437.065, 224.549, 52496.890 20/03/16,01:18:24,09,10,1, 11.8,1,1, 2.247, 10437.069, 224.536, 52496.928 20/03/16,01:18:24,10,10,1, 11.8,1,1, 2.247, 10437.103, 224.538, 52496.935 20/03/16,01:18:24,11,10,1, 11.8,1,1, 2.247, 10437.081, 224.565, 52496.963 20/03/16,01:18:24,12,10,1, 11.8,1,1, 2.247, 10437.050, 224.579, 52497.002 20/03/16,01:18:24,13,10,1, 11.8,1,1, 2.247, 10437.059, 224.576, 52496.984 20/03/16,01:18:24,14,10,1, 11.8,1,1, 2.247, 10437.047, 224.576, 52497.038 20/03/16,01:18:24,15,10,1, 11.8,1,1, 2.247, 10437.048, 224.583, 52496.981 20/03/16,01:18:24,16,10,1, 11.8,1,1, 2.247, 10437.055, 224.582, 52497.064 20/03/16,01:18:24,17,10,1, 11.8,1,1, 2.247, 10437.037, 224.597, 52497.042 20/03/16,01:18:24,18,10,1, 11.8,1,1, 2.247, 10437.049, 224.578, 52497.002 20/03/16,01:18:24,19,10,1, 11.8,1,1, 2.247, 10437.016, 224.586, 52497.026 20/03/16,01:18:25,00,10,1, 11.9,1,1, 2.242, 10436.854, 224.541, 52497.160 20/03/16,01:18:25,01,10,1, 11.9,1,1, 2.242, 10437.012, 224.594, 52497.024 20/03/16,01:18:25,02,10,1, 11.9,1,1, 2.242, 10437.024, 224.578, 52497.026 20/03/16,01:18:25,03,10,1, 11.9,1,1, 2.242, 10436.996, 224.589, 52497.049 20/03/16,01:18:25,04,10,1, 11.9,1,1, 2.242, 10436.998, 224.576, 52497.094 20/03/16,01:18:25,05,10,1, 11.9,1,1, 2.242, 10436.987, 224.566, 52497.085 20/03/16,01:18:25,06,10,1, 11.9,1,1, 2.242, 10436.967, 224.585, 52497.092 20/03/16,01:18:25,07,10,1, 11.9,1,1, 2.242, 10436.985, 224.563, 52497.086 20/03/16,01:18:25,08,10,1, 11.9,1,1, 2.242, 10436.978, 224.556, 52497.108 20/03/16,01:18:25,09,10,1, 11.9,1,1, 2.242, 10436.951, 224.575, 52497.111 20/03/16,01:18:25,10,10,1, 11.9,1,1, 2.242, 10436.970, 224.575, 52497.160 20/03/16,01:18:25,11,10,1, 11.9,1,1, 2.242, 10436.936, 224.580, 52497.125 20/03/16,01:18:25,12,10,1, 11.9,1,1, 2.242, 10436.948, 224.558, 52497.137 20/03/16,01:18:25,13,10,1, 11.9,1,1, 2.242, 10436.938, 224.567, 52497.140 20/03/16,01:18:25,14,10,1, 11.9,1,1, 2.242, 10436.926, 224.573, 52497.174 20/03/16,01:18:25,15,10,1, 11.9,1,1, 2.242, 10436.919, 224.526, 52497.130 20/03/16,01:18:25,16,10,1, 11.9,1,1, 2.242, 10436.919, 224.579, 52497.194 20/03/16,01:18:25,17,10,1, 11.9,1,1, 2.242, 10436.899, 224.563, 52497.314 20/03/16,01:18:25,18,10,1, 11.9,1,1, 2.242, 10436.879, 224.559, 52497.211 20/03/16,01:18:25,19,10,1, 11.9,1,1, 2.242, 10436.860, 224.541, 52497.160 20/03/16,01:18:26,00,10,1, 11.9,1,1, 2.247, 10436.779, 224.332, 52497.163 20/03/16,01:18:26,01,10,1, 11.9,1,1, 2.247, 10436.866, 224.518, 52497.160 20/03/16,01:18:26,02,10,1, 11.9,1,1, 2.247, 10436.847, 224.515, 52497.190 20/03/16,01:18:26,03,10,1, 11.9,1,1, 2.247, 10436.867, 224.505, 52497.202 20/03/16,01:18:26,04,10,1, 11.9,1,1, 2.247, 10436.861, 224.477, 52497.189 20/03/16,01:18:26,05,10,1, 11.9,1,1, 2.247, 10436.836, 224.502, 52497.182 20/03/16,01:18:26,06,10,1, 11.9,1,1, 2.247, 10436.836, 224.475, 52497.165 20/03/16,01:18:26,07,10,1, 11.9,1,1, 2.247, 10436.829, 224.507, 52497.180 20/03/16,01:18:26,08,10,1, 11.9,1,1, 2.247, 10436.831, 224.492, 52497.213 20/03/16,01:18:26,09,10,1, 11.9,1,1, 2.247, 10436.818, 224.449, 52497.218 20/03/16,01:18:26,10,10,1, 11.9,1,1, 2.247, 10436.809, 224.439, 52497.238 20/03/16,01:18:26,11,10,1, 11.9,1,1, 2.247, 10436.791, 224.429, 52497.243 20/03/16,01:18:26,12,10,1, 11.9,1,1, 2.247, 10436.824, 224.427, 52497.209 20/03/16,01:18:26,13,10,1, 11.9,1,1, 2.247, 10436.808, 224.394, 52497.210 20/03/16,01:18:26,14,10,1, 11.9,1,1, 2.247, 10436.794, 224.404, 52497.170 20/03/16,01:18:26,15,10,1, 11.9,1,1, 2.247, 10436.776, 224.364, 52497.193 20/03/16,01:18:26,16,10,1, 11.9,1,1, 2.247, 10436.803, 224.360, 52497.164 20/03/16,01:18:26,17,10,1, 11.9,1,1, 2.247, 10436.779, 224.355, 52497.109 20/03/16,01:18:26,18,10,1, 11.9,1,1, 2.247, 10436.780, 224.336, 52497.178 20/03/16,01:18:26,19,10,1, 11.9,1,1, 2.247, 10436.780, 224.332, 52497.163 20/03/16,01:18:27,00,10,1, 11.9,1,1, 2.250, 10436.738, 223.936, 52497.074 20/03/16,01:18:27,01,10,1, 11.9,1,1, 2.250, 10436.752, 224.268, 52497.143 20/03/16,01:18:27,02,10,1, 11.9,1,1, 2.250, 10436.761, 224.255, 52497.127 20/03/16,01:18:27,03,10,1, 11.9,1,1, 2.250, 10436.764, 224.235, 52497.113 20/03/16,01:18:27,04,10,1, 11.9,1,1, 2.250, 10436.789, 224.232, 52497.150 20/03/16,01:18:27,05,10,1, 11.9,1,1, 2.250, 10436.802, 224.217, 52497.170 20/03/16,01:18:27,06,10,1, 11.9,1,1, 2.250, 10436.760, 224.201, 52497.144 20/03/16,01:18:27,07,10,1, 11.9,1,1, 2.250, 10436.766, 224.165, 52497.112 20/03/16,01:18:27,08,10,1, 11.9,1,1, 2.250, 10436.747, 224.143, 52497.077 20/03/16,01:18:27,09,10,1, 11.9,1,1, 2.250, 10436.732, 224.148, 52497.153 20/03/16,01:18:27,10,10,1, 11.9,1,1, 2.250, 10436.771, 224.126, 52497.224 20/03/16,01:18:27,11,10,1, 11.9,1,1, 2.250, 10436.762, 224.108, 52496.997 20/03/16,01:18:27,12,10,1, 11.9,1,1, 2.250, 10436.741, 224.113, 52497.389 20/03/16,01:18:27,13,10,1, 11.9,1,1, 2.250, 10436.760, 224.067, 52497.033 20/03/16,01:18:27,14,10,1, 11.9,1,1, 2.250, 10436.708, 224.056, 52497.071 20/03/16,01:18:27,15,10,1, 11.9,1,1, 2.250, 10436.725, 224.045, 52497.080 20/03/16,01:18:27,16,10,1, 11.9,1,1, 2.250, 10436.739, 224.023, 52497.079 20/03/16,01:18:27,17,10,1, 11.9,1,1, 2.250, 10436.769, 223.999, 52497.068 20/03/16,01:18:27,18,10,1, 11.9,1,1, 2.250, 10436.722, 223.986, 52497.083 20/03/16,01:18:27,19,10,1, 11.9,1,1, 2.250, 10436.744, 223.936, 52497.074 20/03/16,01:18:28,00,09,1, 11.9,1,1, 2.240, 10436.754, 223.723, 52496.710 20/03/16,01:18:28,01,09,1, 11.9,1,1, 2.240, 10436.732, 223.938, 52497.060 20/03/16,01:18:28,02,09,1, 11.9,1,1, 2.240, 10436.743, 223.916, 52497.034 20/03/16,01:18:28,03,09,1, 11.9,1,1, 2.240, 10436.752, 223.890, 52497.022 20/03/16,01:18:28,04,09,1, 11.9,1,1, 2.240, 10436.720, 223.871, 52497.012 20/03/16,01:18:28,05,09,1, 11.9,1,1, 2.240, 10436.727, 223.841, 52496.986 20/03/16,01:18:28,06,09,1, 11.9,1,1, 2.240, 10436.746, 223.859, 52496.989 20/03/16,01:18:28,07,09,1, 11.9,1,1, 2.240, 10436.745, 223.815, 52496.969 20/03/16,01:18:28,08,09,1, 11.9,1,1, 2.240, 10436.735, 223.807, 52496.956 20/03/16,01:18:28,09,09,1, 11.9,1,1, 2.240, 10436.720, 223.814, 52496.954 20/03/16,01:18:28,10,09,1, 11.9,1,1, 2.240, 10436.747, 223.799, 52496.936 20/03/16,01:18:28,11,09,1, 11.9,1,1, 2.240, 10436.743, 223.766, 52496.971 20/03/16,01:18:28,12,09,1, 11.9,1,1, 2.240, 10436.749, 223.776, 52496.923 20/03/16,01:18:28,13,09,1, 11.9,1,1, 2.240, 10436.741, 223.776, 52496.941 20/03/16,01:18:28,14,09,1, 11.9,1,1, 2.240, 10436.708, 223.722, 52496.873 20/03/16,01:18:28,15,09,1, 11.9,1,1, 2.240, 10436.731, 223.736, 52496.889 20/03/16,01:18:28,16,09,1, 11.9,1,1, 2.240, 10436.729, 223.712, 52496.838 20/03/16,01:18:28,17,09,1, 11.9,1,1, 2.240, 10436.725, 223.713, 52496.909 20/03/16,01:18:28,18,09,1, 11.9,1,1, 2.240, 10436.742, 223.694, 52496.862 20/03/16,01:18:28,19,09,1, 11.9,1,1, 2.240, 10436.760, 223.723, 52496.710 20/03/16,01:18:29,00,09,1, 11.9,1,1, 2.246, 10436.854, 223.822, 52496.773 20/03/16,01:18:29,01,09,1, 11.9,1,1, 2.246, 10436.751, 223.709, 52496.846 20/03/16,01:18:29,02,09,1, 11.9,1,1, 2.246, 10436.739, 223.693, 52496.804 20/03/16,01:18:29,03,09,1, 11.9,1,1, 2.246, 10436.738, 223.702, 52496.846 20/03/16,01:18:29,04,09,1, 11.9,1,1, 2.246, 10436.734, 223.691, 52496.829 20/03/16,01:18:29,05,09,1, 11.9,1,1, 2.246, 10436.783, 223.710, 52496.851 20/03/16,01:18:29,06,09,1, 11.9,1,1, 2.246, 10436.745, 223.710, 52496.841 20/03/16,01:18:29,07,09,1, 11.9,1,1, 2.246, 10436.755, 223.719, 52496.793 20/03/16,01:18:29,08,09,1, 11.9,1,1, 2.246, 10436.774, 223.710, 52496.804 20/03/16,01:18:29,09,09,1, 11.9,1,1, 2.246, 10436.778, 223.730, 52496.803 20/03/16,01:18:29,10,09,1, 11.9,1,1, 2.246, 10436.789, 223.710, 52496.778 20/03/16,01:18:29,11,09,1, 11.9,1,1, 2.246, 10436.805, 223.742, 52496.796 20/03/16,01:18:29,12,09,1, 11.9,1,1, 2.246, 10436.800, 223.738, 52496.784 20/03/16,01:18:29,13,09,1, 11.9,1,1, 2.246, 10436.827, 223.741, 52496.785 20/03/16,01:18:29,14,09,1, 11.9,1,1, 2.246, 10436.841, 223.750, 52496.775 20/03/16,01:18:29,15,09,1, 11.9,1,1, 2.246, 10436.830, 223.766, 52496.770 20/03/16,01:18:29,16,09,1, 11.9,1,1, 2.246, 10436.808, 223.790, 52496.770 20/03/16,01:18:29,17,09,1, 11.9,1,1, 2.246, 10436.838, 223.785, 52496.770 20/03/16,01:18:29,18,09,1, 11.9,1,1, 2.246, 10436.821, 223.795, 52496.748 20/03/16,01:18:29,19,09,1, 11.9,1,1, 2.246, 10436.855, 223.822, 52496.773 20/03/16,01:18:30,00,08,1, 11.9,1,1, 2.250, 10437.063, 224.185, 52496.676 20/03/16,01:18:30,01,08,1, 11.9,1,1, 2.250, 10436.842, 223.862, 52496.744 20/03/16,01:18:30,02,08,1, 11.9,1,1, 2.250, 10436.875, 223.853, 52496.730 20/03/16,01:18:30,03,08,1, 11.9,1,1, 2.250, 10436.896, 223.871, 52496.748 20/03/16,01:18:30,04,08,1, 11.9,1,1, 2.250, 10436.888, 223.879, 52496.789 20/03/16,01:18:30,05,08,1, 11.9,1,1, 2.250, 10436.892, 223.888, 52496.753 20/03/16,01:18:30,06,08,1, 11.9,1,1, 2.250, 10436.945, 223.911, 52496.721 20/03/16,01:18:30,07,08,1, 11.9,1,1, 2.250, 10436.919, 223.904, 52496.747 20/03/16,01:18:30,08,08,1, 11.9,1,1, 2.250, 10436.920, 223.931, 52496.699 20/03/16,01:18:30,09,08,1, 11.9,1,1, 2.250, 10436.965, 223.950, 52496.645 20/03/16,01:18:30,10,08,1, 11.9,1,1, 2.250, 10436.934, 223.989, 52496.708 20/03/16,01:18:30,11,08,1, 11.9,1,1, 2.250, 10436.941, 223.974, 52496.707 20/03/16,01:18:30,12,08,1, 11.9,1,1, 2.250, 10436.984, 224.006, 52496.707 20/03/16,01:18:30,13,08,1, 11.9,1,1, 2.250, 10436.980, 224.037, 52496.687 20/03/16,01:18:30,14,08,1, 11.9,1,1, 2.250, 10437.001, 224.043, 52496.704 20/03/16,01:18:30,15,08,1, 11.9,1,1, 2.250, 10437.002, 224.086, 52496.726 20/03/16,01:18:30,16,08,1, 11.9,1,1, 2.250, 10437.023, 224.105, 52496.691 20/03/16,01:18:30,17,08,1, 11.9,1,1, 2.250, 10437.042, 224.111, 52496.701 20/03/16,01:18:30,18,08,1, 11.9,1,1, 2.250, 10437.061, 224.172, 52496.735 20/03/16,01:18:30,19,08,1, 11.9,1,1, 2.250, 10437.067, 224.185, 52496.676 20/03/16,01:18:31,00,09,1, 11.9,1,1, 2.245, 10437.405, 224.798, 52496.698 20/03/16,01:18:31,01,09,1, 11.9,1,1, 2.245, 10437.081, 224.221, 52496.681 20/03/16,01:18:31,02,09,1, 11.9,1,1, 2.245, 10437.105, 224.247, 52496.724 20/03/16,01:18:31,03,09,1, 11.9,1,1, 2.245, 10437.105, 224.269, 52496.682 20/03/16,01:18:31,04,09,1, 11.9,1,1, 2.245, 10437.122, 224.304, 52496.707 20/03/16,01:18:31,05,09,1, 11.9,1,1, 2.245, 10437.151, 224.341, 52496.681 20/03/16,01:18:31,06,09,1, 11.9,1,1, 2.245, 10437.138, 224.364, 52496.692 20/03/16,01:18:31,07,09,1, 11.9,1,1, 2.245, 10437.189, 224.394, 52496.731 20/03/16,01:18:31,08,09,1, 11.9,1,1, 2.245, 10437.209, 224.425, 52496.705 20/03/16,01:18:31,09,09,1, 11.9,1,1, 2.245, 10437.177, 224.451, 52496.707 20/03/16,01:18:31,10,09,1, 11.9,1,1, 2.245, 10437.229, 224.496, 52496.681 20/03/16,01:18:31,11,09,1, 11.9,1,1, 2.245, 10437.246, 224.515, 52496.675 20/03/16,01:18:31,12,09,1, 11.9,1,1, 2.245, 10437.250, 224.543, 52496.669 20/03/16,01:18:31,13,09,1, 11.9,1,1, 2.245, 10437.296, 224.587, 52496.660 20/03/16,01:18:31,14,09,1, 11.9,1,1, 2.245, 10437.321, 224.633, 52496.693 20/03/16,01:18:31,15,09,1, 11.9,1,1, 2.245, 10437.326, 224.657, 52496.695 20/03/16,01:18:31,16,09,1, 11.9,1,1, 2.245, 10437.332, 224.674, 52496.673 20/03/16,01:18:31,17,09,1, 11.9,1,1, 2.245, 10437.363, 224.713, 52496.690 20/03/16,01:18:31,18,09,1, 11.9,1,1, 2.245, 10437.376, 224.738, 52496.707 20/03/16,01:18:31,19,09,1, 11.9,1,1, 2.245, 10437.408, 224.798, 52496.698 20/03/16,01:18:32,00,09,1, 11.9,1,1, 2.246, 10437.889, 225.320, 52496.712 20/03/16,01:18:32,01,09,1, 11.9,1,1, 2.246, 10437.432, 224.828, 52496.685 20/03/16,01:18:32,02,09,1, 11.9,1,1, 2.246, 10437.471, 224.853, 52496.678 20/03/16,01:18:32,03,09,1, 11.9,1,1, 2.246, 10437.484, 224.892, 52496.697 20/03/16,01:18:32,04,09,1, 11.9,1,1, 2.246, 10437.501, 224.946, 52496.696 20/03/16,01:18:32,05,09,1, 11.9,1,1, 2.246, 10437.549, 224.949, 52496.704 20/03/16,01:18:32,06,09,1, 11.9,1,1, 2.246, 10437.551, 224.986, 52496.731 20/03/16,01:18:32,07,09,1, 11.9,1,1, 2.246, 10437.594, 225.016, 52496.706 20/03/16,01:18:32,08,09,1, 11.9,1,1, 2.246, 10437.610, 225.046, 52496.685 20/03/16,01:18:32,09,09,1, 11.9,1,1, 2.246, 10437.645, 225.076, 52496.670 20/03/16,01:18:32,10,09,1, 11.9,1,1, 2.246, 10437.681, 225.072, 52496.724 20/03/16,01:18:32,11,09,1, 11.9,1,1, 2.246, 10437.690, 225.133, 52496.732 20/03/16,01:18:32,12,09,1, 11.9,1,1, 2.246, 10437.717, 225.149, 52496.731 20/03/16,01:18:32,13,09,1, 11.9,1,1, 2.246, 10437.755, 225.195, 52496.708 20/03/16,01:18:32,14,09,1, 11.9,1,1, 2.246, 10437.776, 225.210, 52496.731 20/03/16,01:18:32,15,09,1, 11.9,1,1, 2.246, 10437.819, 225.244, 52496.720 20/03/16,01:18:32,16,09,1, 11.9,1,1, 2.246, 10437.836, 225.265, 52496.713 20/03/16,01:18:32,17,09,1, 11.9,1,1, 2.246, 10437.850, 225.299, 52496.719 20/03/16,01:18:32,18,09,1, 11.9,1,1, 2.246, 10437.884, 225.310, 52496.690 20/03/16,01:18:32,19,09,1, 11.9,1,1, 2.246, 10437.889, 225.320, 52496.712 20/03/16,01:18:33,00,09,1, 11.9,1,1, 2.248, 10438.323, 225.748, 52496.738 20/03/16,01:18:33,01,09,1, 11.9,1,1, 2.248, 10437.937, 225.373, 52496.678 20/03/16,01:18:33,02,09,1, 11.9,1,1, 2.248, 10437.978, 225.404, 52496.686 20/03/16,01:18:33,03,09,1, 11.9,1,1, 2.248, 10437.962, 225.436, 52496.721 20/03/16,01:18:33,04,09,1, 11.9,1,1, 2.248, 10438.007, 225.431, 52496.670 20/03/16,01:18:33,05,09,1, 11.9,1,1, 2.248, 10438.013, 225.490, 52496.693 20/03/16,01:18:33,06,09,1, 11.9,1,1, 2.248, 10438.041, 225.506, 52496.704 20/03/16,01:18:33,07,09,1, 11.9,1,1, 2.248, 10438.055, 225.524, 52496.648 20/03/16,01:18:33,08,09,1, 11.9,1,1, 2.248, 10438.098, 225.578, 52496.680 20/03/16,01:18:33,09,09,1, 11.9,1,1, 2.248, 10438.115, 225.577, 52496.660 20/03/16,01:18:33,10,09,1, 11.9,1,1, 2.248, 10438.161, 225.613, 52496.719 20/03/16,01:18:33,11,09,1, 11.9,1,1, 2.248, 10438.196, 225.610, 52496.735 20/03/16,01:18:33,12,09,1, 11.9,1,1, 2.248, 10438.153, 225.663, 52496.701 20/03/16,01:18:33,13,09,1, 11.9,1,1, 2.248, 10438.209, 225.682, 52496.708 20/03/16,01:18:33,14,09,1, 11.9,1,1, 2.248, 10438.213, 225.674, 52496.724 20/03/16,01:18:33,15,09,1, 11.9,1,1, 2.248, 10438.264, 225.692, 52496.762 20/03/16,01:18:33,16,09,1, 11.9,1,1, 2.248, 10438.277, 225.712, 52496.722 20/03/16,01:18:33,17,09,1, 11.9,1,1, 2.248, 10438.306, 225.753, 52496.747 20/03/16,01:18:33,18,09,1, 11.9,1,1, 2.248, 10438.308, 225.725, 52496.748 20/03/16,01:18:33,19,09,1, 11.9,1,1, 2.248, 10438.327, 225.748, 52496.738 20/03/16,01:18:34,00,08,1, 11.9,1,1, 2.245, 10438.615, 225.982, 52496.763 20/03/16,01:18:34,01,08,1, 11.9,1,1, 2.245, 10438.347, 225.790, 52496.759 20/03/16,01:18:34,02,08,1, 11.9,1,1, 2.245, 10438.406, 225.823, 52496.761 20/03/16,01:18:34,03,08,1, 11.9,1,1, 2.245, 10438.420, 225.825, 52496.738 20/03/16,01:18:34,04,08,1, 11.9,1,1, 2.245, 10438.448, 225.859, 52496.754 20/03/16,01:18:34,05,08,1, 11.9,1,1, 2.245, 10438.461, 225.855, 52496.739 20/03/16,01:18:34,06,08,1, 11.9,1,1, 2.245, 10438.445, 225.861, 52496.754 20/03/16,01:18:34,07,08,1, 11.9,1,1, 2.245, 10438.453, 225.894, 52496.750 20/03/16,01:18:34,08,08,1, 11.9,1,1, 2.245, 10438.475, 225.889, 52496.745 20/03/16,01:18:34,09,08,1, 11.9,1,1, 2.245, 10438.496, 225.895, 52496.728 20/03/16,01:18:34,10,08,1, 11.9,1,1, 2.245, 10438.495, 225.933, 52496.772 20/03/16,01:18:34,11,08,1, 11.9,1,1, 2.245, 10438.530, 225.945, 52496.755 20/03/16,01:18:34,12,08,1, 11.9,1,1, 2.245, 10438.555, 225.926, 52496.771 20/03/16,01:18:34,13,08,1, 11.9,1,1, 2.245, 10438.532, 225.933, 52496.785 20/03/16,01:18:34,14,08,1, 11.9,1,1, 2.245, 10438.572, 225.968, 52496.780 20/03/16,01:18:34,15,08,1, 11.9,1,1, 2.245, 10438.577, 225.953, 52496.738 20/03/16,01:18:34,16,08,1, 11.9,1,1, 2.245, 10438.579, 225.996, 52496.768 20/03/16,01:18:34,17,08,1, 11.9,1,1, 2.245, 10438.613, 225.979, 52496.774 20/03/16,01:18:34,18,08,1, 11.9,1,1, 2.245, 10438.624, 225.985, 52496.774 20/03/16,01:18:34,19,08,1, 11.9,1,1, 2.245, 10438.615, 225.982, 52496.763 20/03/16,01:18:35,00,10,1, 11.9,1,1, 2.245, 10438.682, 226.037, 52496.862 20/03/16,01:18:35,01,10,1, 11.9,1,1, 2.245, 10438.657, 226.004, 52496.778 20/03/16,01:18:35,02,10,1, 11.9,1,1, 2.245, 10438.623, 225.999, 52496.770 20/03/16,01:18:35,03,10,1, 11.9,1,1, 2.245, 10438.627, 226.010, 52496.793 20/03/16,01:18:35,04,10,1, 11.9,1,1, 2.245, 10438.653, 226.036, 52496.828 20/03/16,01:18:35,05,10,1, 11.9,1,1, 2.245, 10438.639, 226.012, 52496.801 20/03/16,01:18:35,06,10,1, 11.9,1,1, 2.245, 10438.646, 226.024, 52496.840 20/03/16,01:18:35,07,10,1, 11.9,1,1, 2.245, 10438.675, 226.029, 52496.805 20/03/16,01:18:35,08,10,1, 11.9,1,1, 2.245, 10438.682, 226.061, 52496.842 20/03/16,01:18:35,09,10,1, 11.9,1,1, 2.245, 10438.694, 226.038, 52496.816 20/03/16,01:18:35,10,10,1, 11.9,1,1, 2.245, 10438.683, 226.045, 52496.845 20/03/16,01:18:35,11,10,1, 11.9,1,1, 2.245, 10438.700, 226.029, 52496.829 20/03/16,01:18:35,12,10,1, 11.9,1,1, 2.245, 10438.703, 226.038, 52496.852 20/03/16,01:18:35,13,10,1, 11.9,1,1, 2.245, 10438.695, 226.051, 52496.849 20/03/16,01:18:35,14,10,1, 11.9,1,1, 2.245, 10438.688, 226.048, 52496.832 20/03/16,01:18:35,15,10,1, 11.9,1,1, 2.245, 10438.660, 226.050, 52496.845 20/03/16,01:18:35,16,10,1, 11.9,1,1, 2.245, 10438.677, 226.028, 52496.823 20/03/16,01:18:35,17,10,1, 11.9,1,1, 2.245, 10438.690, 226.019, 52496.857 20/03/16,01:18:35,18,10,1, 11.9,1,1, 2.245, 10438.678, 226.044, 52496.878 20/03/16,01:18:35,19,10,1, 11.9,1,1, 2.245, 10438.688, 226.037, 52496.862 20/03/16,01:18:36,00,10,1, 11.9,1,1, 2.245, 10438.548, 225.762, 52496.958 20/03/16,01:18:36,01,10,1, 11.9,1,1, 2.245, 10438.677, 225.981, 52496.877 20/03/16,01:18:36,02,10,1, 11.9,1,1, 2.245, 10438.636, 226.013, 52496.904 20/03/16,01:18:36,03,10,1, 11.9,1,1, 2.245, 10438.666, 225.989, 52496.897 20/03/16,01:18:36,04,10,1, 11.9,1,1, 2.245, 10438.650, 226.012, 52496.863 20/03/16,01:18:36,05,10,1, 11.9,1,1, 2.245, 10438.667, 225.980, 52496.883 20/03/16,01:18:36,06,10,1, 11.9,1,1, 2.245, 10438.642, 225.998, 52496.883 20/03/16,01:18:36,07,10,1, 11.9,1,1, 2.245, 10438.651, 225.973, 52496.873 20/03/16,01:18:36,08,10,1, 11.9,1,1, 2.245, 10438.640, 225.929, 52496.856 20/03/16,01:18:36,09,10,1, 11.9,1,1, 2.245, 10438.634, 225.973, 52496.880 20/03/16,01:18:36,10,10,1, 11.9,1,1, 2.245, 10438.609, 225.949, 52497.023 20/03/16,01:18:36,11,10,1, 11.9,1,1, 2.245, 10438.612, 225.933, 52496.896 20/03/16,01:18:36,12,10,1, 11.9,1,1, 2.245, 10438.618, 225.895, 52496.913 20/03/16,01:18:36,13,10,1, 11.9,1,1, 2.245, 10438.576, 225.896, 52496.912 20/03/16,01:18:36,14,10,1, 11.9,1,1, 2.245, 10438.578, 225.875, 52496.924 20/03/16,01:18:36,15,10,1, 11.9,1,1, 2.245, 10438.584, 225.844, 52496.941 20/03/16,01:18:36,16,10,1, 11.9,1,1, 2.245, 10438.587, 225.835, 52496.949 20/03/16,01:18:36,17,10,1, 11.9,1,1, 2.245, 10438.554, 225.813, 52496.969 20/03/16,01:18:36,18,10,1, 11.9,1,1, 2.245, 10438.551, 225.795, 52496.966 20/03/16,01:18:36,19,10,1, 11.9,1,1, 2.245, 10438.552, 225.762, 52496.958 20/03/16,01:18:37,00,10,1, 11.9,1,1, 2.245, 10438.306, 225.370, 52497.030 20/03/16,01:18:37,01,10,1, 11.9,1,1, 2.245, 10438.525, 225.737, 52496.963 20/03/16,01:18:37,02,10,1, 11.9,1,1, 2.245, 10438.502, 225.711, 52496.950 20/03/16,01:18:37,03,10,1, 11.9,1,1, 2.245, 10438.503, 225.700, 52496.971 20/03/16,01:18:37,04,10,1, 11.9,1,1, 2.245, 10438.492, 225.680, 52496.983 20/03/16,01:18:37,05,10,1, 11.9,1,1, 2.245, 10438.462, 225.637, 52496.958 20/03/16,01:18:37,06,10,1, 11.9,1,1, 2.245, 10438.471, 225.627, 52496.960 20/03/16,01:18:37,07,10,1, 11.9,1,1, 2.245, 10438.430, 225.635, 52497.184 20/03/16,01:18:37,08,10,1, 11.9,1,1, 2.245, 10438.448, 225.593, 52496.971 20/03/16,01:18:37,09,10,1, 11.9,1,1, 2.245, 10438.457, 225.543, 52496.933 20/03/16,01:18:37,10,10,1, 11.9,1,1, 2.245, 10438.408, 225.539, 52496.972 20/03/16,01:18:37,11,10,1, 11.9,1,1, 2.245, 10438.407, 225.521, 52497.008 20/03/16,01:18:37,12,10,1, 11.9,1,1, 2.245, 10438.379, 225.506, 52496.962 20/03/16,01:18:37,13,10,1, 11.9,1,1, 2.245, 10438.373, 225.498, 52497.001 20/03/16,01:18:37,14,10,1, 11.9,1,1, 2.245, 10438.362, 225.462, 52497.004 20/03/16,01:18:37,15,10,1, 11.9,1,1, 2.245, 10438.312, 225.458, 52497.021 20/03/16,01:18:37,16,10,1, 11.9,1,1, 2.245, 10438.343, 225.419, 52497.023 20/03/16,01:18:37,17,10,1, 11.9,1,1, 2.245, 10438.301, 225.410, 52497.000 20/03/16,01:18:37,18,10,1, 11.9,1,1, 2.245, 10438.293, 225.387, 52497.035 20/03/16,01:18:37,19,10,1, 11.9,1,1, 2.245, 10438.313, 225.370, 52497.030 20/03/16,01:18:38,00,10,1, 11.9,1,1, 2.245, 10438.039, 225.022, 52497.070 20/03/16,01:18:38,01,10,1, 11.9,1,1, 2.245, 10438.251, 225.284, 52496.894 20/03/16,01:18:38,02,10,1, 11.9,1,1, 2.245, 10438.277, 225.317, 52497.106 20/03/16,01:18:38,03,10,1, 11.9,1,1, 2.245, 10438.258, 225.252, 52497.005 20/03/16,01:18:38,04,10,1, 11.9,1,1, 2.245, 10438.216, 225.252, 52497.033 20/03/16,01:18:38,05,10,1, 11.9,1,1, 2.245, 10438.227, 225.241, 52497.050 20/03/16,01:18:38,06,10,1, 11.9,1,1, 2.245, 10438.210, 225.223, 52497.041 20/03/16,01:18:38,07,10,1, 11.9,1,1, 2.245, 10438.190, 225.201, 52497.055 20/03/16,01:18:38,08,10,1, 11.9,1,1, 2.245, 10438.174, 225.174, 52497.071 20/03/16,01:18:38,09,10,1, 11.9,1,1, 2.245, 10438.189, 225.160, 52497.074 20/03/16,01:18:38,10,10,1, 11.9,1,1, 2.245, 10438.139, 225.139, 52497.016 20/03/16,01:18:38,11,10,1, 11.9,1,1, 2.245, 10438.124, 225.122, 52497.049 20/03/16,01:18:38,12,10,1, 11.9,1,1, 2.245, 10438.110, 225.114, 52497.057 20/03/16,01:18:38,13,10,1, 11.9,1,1, 2.245, 10438.080, 225.091, 52497.056 20/03/16,01:18:38,14,10,1, 11.9,1,1, 2.245, 10438.091, 225.084, 52497.064 20/03/16,01:18:38,15,10,1, 11.9,1,1, 2.245, 10438.077, 225.088, 52497.093 20/03/16,01:18:38,16,10,1, 11.9,1,1, 2.245, 10438.069, 225.052, 52497.083 20/03/16,01:18:38,17,10,1, 11.9,1,1, 2.245, 10438.055, 225.026, 52497.057 20/03/16,01:18:38,18,10,1, 11.9,1,1, 2.245, 10438.024, 225.031, 52497.096 20/03/16,01:18:38,19,10,1, 11.9,1,1, 2.245, 10438.042, 225.022, 52497.070 20/03/16,01:18:39,00,11,1, 11.9,1,1, 2.249, 10437.847, 224.791, 52497.173 20/03/16,01:18:39,01,11,1, 11.9,1,1, 2.249, 10438.002, 224.990, 52497.153 20/03/16,01:18:39,02,11,1, 11.9,1,1, 2.249, 10437.966, 224.962, 52497.070 20/03/16,01:18:39,03,11,1, 11.9,1,1, 2.249, 10437.976, 224.955, 52497.101 20/03/16,01:18:39,04,11,1, 11.9,1,1, 2.249, 10437.977, 224.936, 52497.128 20/03/16,01:18:39,05,11,1, 11.9,1,1, 2.249, 10437.978, 224.929, 52497.119 20/03/16,01:18:39,06,11,1, 11.9,1,1, 2.249, 10437.943, 224.919, 52497.092 20/03/16,01:18:39,07,11,1, 11.9,1,1, 2.249, 10437.927, 224.890, 52497.113 20/03/16,01:18:39,08,11,1, 11.9,1,1, 2.249, 10437.937, 224.887, 52497.130 20/03/16,01:18:39,09,11,1, 11.9,1,1, 2.249, 10437.935, 224.890, 52497.113 20/03/16,01:18:39,10,11,1, 11.9,1,1, 2.249, 10437.895, 224.864, 52497.129 20/03/16,01:18:39,11,11,1, 11.9,1,1, 2.249, 10437.929, 224.861, 52497.095 20/03/16,01:18:39,12,11,1, 11.9,1,1, 2.249, 10437.880, 224.856, 52497.132 20/03/16,01:18:39,13,11,1, 11.9,1,1, 2.249, 10437.891, 224.874, 52497.142 20/03/16,01:18:39,14,11,1, 11.9,1,1, 2.249, 10437.859, 224.864, 52497.124 20/03/16,01:18:39,15,11,1, 11.9,1,1, 2.249, 10437.862, 224.869, 52497.180 20/03/16,01:18:39,16,11,1, 11.9,1,1, 2.249, 10437.858, 224.814, 52497.150 20/03/16,01:18:39,17,11,1, 11.9,1,1, 2.249, 10437.872, 224.812, 52497.187 20/03/16,01:18:39,18,11,1, 11.9,1,1, 2.249, 10437.833, 224.807, 52497.186 20/03/16,01:18:39,19,11,1, 11.9,1,1, 2.249, 10437.849, 224.791, 52497.173 20/03/16,01:18:40,00,10,1, 11.8,1,1, 2.249, 10437.897, 224.793, 52497.343 20/03/16,01:18:40,01,10,1, 11.8,1,1, 2.249, 10437.821, 224.804, 52497.229 20/03/16,01:18:40,02,10,1, 11.8,1,1, 2.249, 10437.816, 224.792, 52497.216 20/03/16,01:18:40,03,10,1, 11.8,1,1, 2.249, 10437.838, 224.808, 52497.229 20/03/16,01:18:40,04,10,1, 11.8,1,1, 2.249, 10437.808, 224.782, 52497.232 20/03/16,01:18:40,05,10,1, 11.8,1,1, 2.249, 10437.805, 224.784, 52497.257 20/03/16,01:18:40,06,10,1, 11.8,1,1, 2.249, 10437.825, 224.811, 52497.256 20/03/16,01:18:40,07,10,1, 11.8,1,1, 2.249, 10437.781, 224.794, 52497.284 20/03/16,01:18:40,08,10,1, 11.8,1,1, 2.249, 10437.818, 224.784, 52497.288 20/03/16,01:18:40,09,10,1, 11.8,1,1, 2.249, 10437.836, 224.793, 52497.272 20/03/16,01:18:40,10,10,1, 11.8,1,1, 2.249, 10437.811, 224.756, 52497.300 20/03/16,01:18:40,11,10,1, 11.8,1,1, 2.249, 10437.833, 224.773, 52497.324 20/03/16,01:18:40,12,10,1, 11.8,1,1, 2.249, 10437.817, 224.756, 52497.260 20/03/16,01:18:40,13,10,1, 11.8,1,1, 2.249, 10437.828, 224.756, 52497.301 20/03/16,01:18:40,14,10,1, 11.8,1,1, 2.249, 10437.834, 224.780, 52497.303 20/03/16,01:18:40,15,10,1, 11.8,1,1, 2.249, 10437.823, 224.788, 52497.320 20/03/16,01:18:40,16,10,1, 11.8,1,1, 2.249, 10437.858, 224.801, 52497.329 20/03/16,01:18:40,17,10,1, 11.8,1,1, 2.249, 10437.831, 224.785, 52497.229 20/03/16,01:18:40,18,10,1, 11.8,1,1, 2.249, 10437.877, 224.763, 52497.369 20/03/16,01:18:40,19,10,1, 11.8,1,1, 2.249, 10437.903, 224.793, 52497.343 20/03/16,01:18:41,00,10,1, 11.9,1,1, 2.245, 10438.156, 224.677, 52497.278 20/03/16,01:18:41,01,10,1, 11.9,1,1, 2.245, 10437.901, 224.752, 52497.169 20/03/16,01:18:41,02,10,1, 11.9,1,1, 2.245, 10437.913, 224.746, 52497.341 20/03/16,01:18:41,03,10,1, 11.9,1,1, 2.245, 10437.937, 224.770, 52497.336 20/03/16,01:18:41,04,10,1, 11.9,1,1, 2.245, 10437.931, 224.767, 52497.345 20/03/16,01:18:41,05,10,1, 11.9,1,1, 2.245, 10437.916, 224.773, 52497.612 20/03/16,01:18:41,06,10,1, 11.9,1,1, 2.245, 10437.985, 224.763, 52497.338 20/03/16,01:18:41,07,10,1, 11.9,1,1, 2.245, 10437.958, 224.731, 52497.302 20/03/16,01:18:41,08,10,1, 11.9,1,1, 2.245, 10437.977, 224.777, 52497.321 20/03/16,01:18:41,09,10,1, 11.9,1,1, 2.245, 10437.990, 224.766, 52497.352 20/03/16,01:18:41,10,10,1, 11.9,1,1, 2.245, 10437.993, 224.729, 52497.343 20/03/16,01:18:41,11,10,1, 11.9,1,1, 2.245, 10438.030, 224.758, 52497.369 20/03/16,01:18:41,12,10,1, 11.9,1,1, 2.245, 10438.013, 224.725, 52497.331 20/03/16,01:18:41,13,10,1, 11.9,1,1, 2.245, 10438.049, 224.734, 52497.349 20/03/16,01:18:41,14,10,1, 11.9,1,1, 2.245, 10438.064, 224.717, 52497.316 20/03/16,01:18:41,15,10,1, 11.9,1,1, 2.245, 10438.060, 224.711, 52497.358 20/03/16,01:18:41,16,10,1, 11.9,1,1, 2.245, 10438.085, 224.716, 52497.335 20/03/16,01:18:41,17,10,1, 11.9,1,1, 2.245, 10438.143, 224.691, 52497.567 20/03/16,01:18:41,18,10,1, 11.9,1,1, 2.245, 10438.146, 224.696, 52497.278 20/03/16,01:18:41,19,10,1, 11.9,1,1, 2.245, 10438.163, 224.677, 52497.278 20/03/16,01:18:42,00,10,1, 11.8,1,1, 2.247, 10438.573, 224.554, 52497.280 20/03/16,01:18:42,01,10,1, 11.8,1,1, 2.247, 10438.190, 224.688, 52497.295 20/03/16,01:18:42,02,10,1, 11.8,1,1, 2.247, 10438.205, 224.688, 52497.345 20/03/16,01:18:42,03,10,1, 11.8,1,1, 2.247, 10438.209, 224.694, 52497.328 20/03/16,01:18:42,04,10,1, 11.8,1,1, 2.247, 10438.285, 224.674, 52497.259 20/03/16,01:18:42,05,10,1, 11.8,1,1, 2.247, 10438.274, 224.662, 52497.340 20/03/16,01:18:42,06,10,1, 11.8,1,1, 2.247, 10438.278, 224.629, 52497.349 20/03/16,01:18:42,07,10,1, 11.8,1,1, 2.247, 10438.328, 224.662, 52497.358 20/03/16,01:18:42,08,10,1, 11.8,1,1, 2.247, 10438.362, 224.645, 52497.319 20/03/16,01:18:42,09,10,1, 11.8,1,1, 2.247, 10438.378, 224.657, 52497.381 20/03/16,01:18:42,10,10,1, 11.8,1,1, 2.247, 10438.410, 224.597, 52497.363 20/03/16,01:18:42,11,10,1, 11.8,1,1, 2.247, 10438.446, 224.602, 52497.352 20/03/16,01:18:42,12,10,1, 11.8,1,1, 2.247, 10438.433, 224.600, 52497.350 20/03/16,01:18:42,13,10,1, 11.8,1,1, 2.247, 10438.446, 224.592, 52497.184 20/03/16,01:18:42,14,10,1, 11.8,1,1, 2.247, 10438.508, 224.602, 52497.401 20/03/16,01:18:42,15,10,1, 11.8,1,1, 2.247, 10438.550, 224.549, 52497.304 20/03/16,01:18:42,16,10,1, 11.8,1,1, 2.247, 10438.525, 224.568, 52497.323 20/03/16,01:18:42,17,10,1, 11.8,1,1, 2.247, 10438.569, 224.567, 52497.343 20/03/16,01:18:42,18,10,1, 11.8,1,1, 2.247, 10438.549, 224.533, 52497.333 20/03/16,01:18:42,19,10,1, 11.8,1,1, 2.247, 10438.580, 224.554, 52497.280 20/03/16,01:18:43,00,10,1, 11.8,1,1, 2.247, 10438.966, 224.371, 52497.229 20/03/16,01:18:43,01,10,1, 11.8,1,1, 2.247, 10438.608, 224.516, 52497.291 20/03/16,01:18:43,02,10,1, 11.8,1,1, 2.247, 10438.657, 224.525, 52497.301 20/03/16,01:18:43,03,10,1, 11.8,1,1, 2.247, 10438.676, 224.505, 52497.297 20/03/16,01:18:43,04,10,1, 11.8,1,1, 2.247, 10438.685, 224.493, 52497.305 20/03/16,01:18:43,05,10,1, 11.8,1,1, 2.247, 10438.697, 224.466, 52497.313 20/03/16,01:18:43,06,10,1, 11.8,1,1, 2.247, 10438.719, 224.488, 52497.285 20/03/16,01:18:43,07,10,1, 11.8,1,1, 2.247, 10438.771, 224.435, 52497.308 20/03/16,01:18:43,08,10,1, 11.8,1,1, 2.247, 10438.759, 224.425, 52497.269 20/03/16,01:18:43,09,10,1, 11.8,1,1, 2.247, 10438.831, 224.414, 52497.194 20/03/16,01:18:43,10,10,1, 11.8,1,1, 2.247, 10438.765, 224.445, 52497.319 20/03/16,01:18:43,11,10,1, 11.8,1,1, 2.247, 10438.791, 224.444, 52497.337 20/03/16,01:18:43,12,10,1, 11.8,1,1, 2.247, 10438.817, 224.396, 52497.290 20/03/16,01:18:43,13,10,1, 11.8,1,1, 2.247, 10438.882, 224.408, 52497.289 20/03/16,01:18:43,14,10,1, 11.8,1,1, 2.247, 10438.862, 224.408, 52497.421 20/03/16,01:18:43,15,10,1, 11.8,1,1, 2.247, 10438.924, 224.392, 52497.258 20/03/16,01:18:43,16,10,1, 11.8,1,1, 2.247, 10438.918, 224.373, 52497.247 20/03/16,01:18:43,17,10,1, 11.8,1,1, 2.247, 10438.960, 224.374, 52497.241 20/03/16,01:18:43,18,10,1, 11.8,1,1, 2.247, 10438.957, 224.395, 52497.290 20/03/16,01:18:43,19,10,1, 11.8,1,1, 2.247, 10438.970, 224.371, 52497.229 20/03/16,01:18:44,00,10,1, 11.9,1,1, 2.242, 10439.341, 224.288, 52497.277 20/03/16,01:18:44,01,10,1, 11.9,1,1, 2.242, 10439.012, 224.338, 52497.295 20/03/16,01:18:44,02,10,1, 11.9,1,1, 2.242, 10439.021, 224.338, 52497.252 20/03/16,01:18:44,03,10,1, 11.9,1,1, 2.242, 10439.057, 224.329, 52497.300 20/03/16,01:18:44,04,10,1, 11.9,1,1, 2.242, 10439.051, 224.314, 52497.273 20/03/16,01:18:44,05,10,1, 11.9,1,1, 2.242, 10439.086, 224.324, 52497.288 20/03/16,01:18:44,06,10,1, 11.9,1,1, 2.242, 10439.088, 224.322, 52497.262 20/03/16,01:18:44,07,10,1, 11.9,1,1, 2.242, 10439.100, 224.291, 52497.271 20/03/16,01:18:44,08,10,1, 11.9,1,1, 2.242, 10439.112, 224.310, 52497.267 20/03/16,01:18:44,09,10,1, 11.9,1,1, 2.242, 10439.141, 224.293, 52497.266 20/03/16,01:18:44,10,10,1, 11.9,1,1, 2.242, 10439.163, 224.276, 52497.284 20/03/16,01:18:44,11,10,1, 11.9,1,1, 2.242, 10439.176, 224.291, 52497.259 20/03/16,01:18:44,12,10,1, 11.9,1,1, 2.242, 10439.190, 224.302, 52497.280 20/03/16,01:18:44,13,10,1, 11.9,1,1, 2.242, 10439.211, 224.295, 52497.297 20/03/16,01:18:44,14,10,1, 11.9,1,1, 2.242, 10439.243, 224.276, 52497.253 20/03/16,01:18:44,15,10,1, 11.9,1,1, 2.242, 10439.250, 224.264, 52497.284 20/03/16,01:18:44,16,10,1, 11.9,1,1, 2.242, 10439.255, 224.314, 52497.285 20/03/16,01:18:44,17,10,1, 11.9,1,1, 2.242, 10439.291, 224.276, 52497.280 20/03/16,01:18:44,18,10,1, 11.9,1,1, 2.242, 10439.292, 224.303, 52497.283 20/03/16,01:18:44,19,10,1, 11.9,1,1, 2.242, 10439.346, 224.288, 52497.277 20/03/16,01:18:45,00,09,1, 11.8,1,1, 2.249, 10439.750, 224.311, 52497.360 20/03/16,01:18:45,01,09,1, 11.8,1,1, 2.249, 10439.365, 224.275, 52497.311 20/03/16,01:18:45,02,09,1, 11.8,1,1, 2.249, 10439.412, 224.277, 52497.308 20/03/16,01:18:45,03,09,1, 11.8,1,1, 2.249, 10439.401, 224.273, 52497.311 20/03/16,01:18:45,04,09,1, 11.8,1,1, 2.249, 10439.410, 224.290, 52497.309 20/03/16,01:18:45,05,09,1, 11.8,1,1, 2.249, 10439.458, 224.284, 52497.345 20/03/16,01:18:45,06,09,1, 11.8,1,1, 2.249, 10439.445, 224.305, 52497.372 20/03/16,01:18:45,07,09,1, 11.8,1,1, 2.249, 10439.524, 224.300, 52497.400 20/03/16,01:18:45,08,09,1, 11.8,1,1, 2.249, 10439.523, 224.304, 52497.369 20/03/16,01:18:45,09,09,1, 11.8,1,1, 2.249, 10439.556, 224.277, 52497.373 20/03/16,01:18:45,10,09,1, 11.8,1,1, 2.249, 10439.564, 224.297, 52497.352 20/03/16,01:18:45,11,09,1, 11.8,1,1, 2.249, 10439.590, 224.312, 52497.370 20/03/16,01:18:45,12,09,1, 11.8,1,1, 2.249, 10439.591, 224.305, 52497.379 20/03/16,01:18:45,13,09,1, 11.8,1,1, 2.249, 10439.624, 224.301, 52497.389 20/03/16,01:18:45,14,09,1, 11.8,1,1, 2.249, 10439.645, 224.305, 52497.400 20/03/16,01:18:45,15,09,1, 11.8,1,1, 2.249, 10439.666, 224.300, 52497.375 20/03/16,01:18:45,16,09,1, 11.8,1,1, 2.249, 10439.698, 224.320, 52497.369 20/03/16,01:18:45,17,09,1, 11.8,1,1, 2.249, 10439.730, 224.312, 52497.388 20/03/16,01:18:45,18,09,1, 11.8,1,1, 2.249, 10439.719, 224.323, 52497.387 20/03/16,01:18:45,19,09,1, 11.8,1,1, 2.249, 10439.755, 224.311, 52497.360 20/03/16,01:18:46,00,11,1, 11.8,1,1, 2.250, 10440.150, 224.427, 52497.470 20/03/16,01:18:46,01,11,1, 11.8,1,1, 2.250, 10439.780, 224.298, 52497.414 20/03/16,01:18:46,02,11,1, 11.8,1,1, 2.250, 10439.808, 224.321, 52497.421 20/03/16,01:18:46,03,11,1, 11.8,1,1, 2.250, 10439.866, 224.323, 52497.441 20/03/16,01:18:46,04,11,1, 11.8,1,1, 2.250, 10439.875, 224.354, 52497.423 20/03/16,01:18:46,05,11,1, 11.8,1,1, 2.250, 10439.895, 224.328, 52497.428 20/03/16,01:18:46,06,11,1, 11.8,1,1, 2.250, 10439.929, 224.363, 52497.445 20/03/16,01:18:46,07,11,1, 11.8,1,1, 2.250, 10439.926, 224.346, 52497.454 20/03/16,01:18:46,08,11,1, 11.8,1,1, 2.250, 10439.943, 224.362, 52497.485 20/03/16,01:18:46,09,11,1, 11.8,1,1, 2.250, 10439.959, 224.338, 52497.460 20/03/16,01:18:46,10,11,1, 11.8,1,1, 2.250, 10439.968, 224.361, 52497.500 20/03/16,01:18:46,11,11,1, 11.8,1,1, 2.250, 10440.010, 224.383, 52497.466 20/03/16,01:18:46,12,11,1, 11.8,1,1, 2.250, 10440.046, 224.385, 52497.460 20/03/16,01:18:46,13,11,1, 11.8,1,1, 2.250, 10440.042, 224.390, 52497.496 20/03/16,01:18:46,14,11,1, 11.8,1,1, 2.250, 10440.078, 224.390, 52497.470 20/03/16,01:18:46,15,11,1, 11.8,1,1, 2.250, 10440.074, 224.404, 52497.447 20/03/16,01:18:46,16,11,1, 11.8,1,1, 2.250, 10440.091, 224.402, 52497.455 20/03/16,01:18:46,17,11,1, 11.8,1,1, 2.250, 10440.137, 224.421, 52497.472 20/03/16,01:18:46,18,11,1, 11.8,1,1, 2.250, 10440.155, 224.405, 52497.478 20/03/16,01:18:46,19,11,1, 11.8,1,1, 2.250, 10440.157, 224.427, 52497.470 20/03/16,01:18:47,00,10,1, 11.9,1,1, 2.246, 10440.543, 224.463, 52497.524 20/03/16,01:18:47,01,10,1, 11.9,1,1, 2.246, 10440.206, 224.456, 52497.500 20/03/16,01:18:47,02,10,1, 11.9,1,1, 2.246, 10440.227, 224.456, 52497.512 20/03/16,01:18:47,03,10,1, 11.9,1,1, 2.246, 10440.236, 224.454, 52497.511 20/03/16,01:18:47,04,10,1, 11.9,1,1, 2.246, 10440.276, 224.433, 52497.482 20/03/16,01:18:47,05,10,1, 11.9,1,1, 2.246, 10440.301, 224.460, 52497.512 20/03/16,01:18:47,06,10,1, 11.9,1,1, 2.246, 10440.297, 224.448, 52497.660 20/03/16,01:18:47,07,10,1, 11.9,1,1, 2.246, 10440.332, 224.442, 52497.391 20/03/16,01:18:47,08,10,1, 11.9,1,1, 2.246, 10440.329, 224.448, 52497.502 20/03/16,01:18:47,09,10,1, 11.9,1,1, 2.246, 10440.374, 224.476, 52497.512 20/03/16,01:18:47,10,10,1, 11.9,1,1, 2.246, 10440.393, 224.442, 52497.505 20/03/16,01:18:47,11,10,1, 11.9,1,1, 2.246, 10440.409, 224.450, 52497.520 20/03/16,01:18:47,12,10,1, 11.9,1,1, 2.246, 10440.441, 224.470, 52497.540 20/03/16,01:18:47,13,10,1, 11.9,1,1, 2.246, 10440.446, 224.488, 52497.519 20/03/16,01:18:47,14,10,1, 11.9,1,1, 2.246, 10440.471, 224.469, 52497.547 20/03/16,01:18:47,15,10,1, 11.9,1,1, 2.246, 10440.463, 224.492, 52497.533 20/03/16,01:18:47,16,10,1, 11.9,1,1, 2.246, 10440.469, 224.468, 52497.547 20/03/16,01:18:47,17,10,1, 11.9,1,1, 2.246, 10440.512, 224.477, 52497.547 20/03/16,01:18:47,18,10,1, 11.9,1,1, 2.246, 10440.509, 224.473, 52497.536 20/03/16,01:18:47,19,10,1, 11.9,1,1, 2.246, 10440.547, 224.463, 52497.524 20/03/16,01:18:48,00,10,1, 11.9,1,1, 2.243, 10440.751, 224.503, 52497.486 20/03/16,01:18:48,01,10,1, 11.9,1,1, 2.243, 10440.571, 224.498, 52497.519 20/03/16,01:18:48,02,10,1, 11.9,1,1, 2.243, 10440.580, 224.476, 52497.525 20/03/16,01:18:48,03,10,1, 11.9,1,1, 2.243, 10440.595, 224.488, 52497.569 20/03/16,01:18:48,04,10,1, 11.9,1,1, 2.243, 10440.614, 224.482, 52497.554 20/03/16,01:18:48,05,10,1, 11.9,1,1, 2.243, 10440.598, 224.484, 52497.506 20/03/16,01:18:48,06,10,1, 11.9,1,1, 2.243, 10440.629, 224.477, 52497.499 20/03/16,01:18:48,07,10,1, 11.9,1,1, 2.243, 10440.626, 224.508, 52497.537 20/03/16,01:18:48,08,10,1, 11.9,1,1, 2.243, 10440.672, 224.481, 52497.511 20/03/16,01:18:48,09,10,1, 11.9,1,1, 2.243, 10440.670, 224.508, 52497.537 20/03/16,01:18:48,10,10,1, 11.9,1,1, 2.243, 10440.673, 224.499, 52497.541 20/03/16,01:18:48,11,10,1, 11.9,1,1, 2.243, 10440.685, 224.499, 52497.548 20/03/16,01:18:48,12,10,1, 11.9,1,1, 2.243, 10440.713, 224.517, 52497.535 20/03/16,01:18:48,13,10,1, 11.9,1,1, 2.243, 10440.699, 224.514, 52497.535 20/03/16,01:18:48,14,10,1, 11.9,1,1, 2.243, 10440.702, 224.500, 52497.524 20/03/16,01:18:48,15,10,1, 11.9,1,1, 2.243, 10440.730, 224.480, 52497.527 20/03/16,01:18:48,16,10,1, 11.9,1,1, 2.243, 10440.743, 224.504, 52497.546 20/03/16,01:18:48,17,10,1, 11.9,1,1, 2.243, 10440.740, 224.519, 52497.522 20/03/16,01:18:48,18,10,1, 11.9,1,1, 2.243, 10440.762, 224.523, 52497.543 20/03/16,01:18:48,19,10,1, 11.9,1,1, 2.243, 10440.756, 224.503, 52497.486 20/03/16,01:18:49,00,10,1, 11.8,1,1, 2.243, 10440.851, 224.568, 52497.509 20/03/16,01:18:49,01,10,1, 11.8,1,1, 2.243, 10440.790, 224.542, 52497.543 20/03/16,01:18:49,02,10,1, 11.8,1,1, 2.243, 10440.780, 224.539, 52497.495 20/03/16,01:18:49,03,10,1, 11.8,1,1, 2.243, 10440.808, 224.526, 52497.526 20/03/16,01:18:49,04,10,1, 11.8,1,1, 2.243, 10440.781, 224.537, 52497.522 20/03/16,01:18:49,05,10,1, 11.8,1,1, 2.243, 10440.801, 224.528, 52497.521 20/03/16,01:18:49,06,10,1, 11.8,1,1, 2.243, 10440.810, 224.543, 52497.544 20/03/16,01:18:49,07,10,1, 11.8,1,1, 2.243, 10440.819, 224.549, 52497.506 20/03/16,01:18:49,08,10,1, 11.8,1,1, 2.243, 10440.827, 224.542, 52497.501 20/03/16,01:18:49,09,10,1, 11.8,1,1, 2.243, 10440.837, 224.545, 52497.514 20/03/16,01:18:49,10,10,1, 11.8,1,1, 2.243, 10440.823, 224.546, 52497.506 20/03/16,01:18:49,11,10,1, 11.8,1,1, 2.243, 10440.817, 224.541, 52497.495 20/03/16,01:18:49,12,10,1, 11.8,1,1, 2.243, 10440.826, 224.527, 52497.538 20/03/16,01:18:49,13,10,1, 11.8,1,1, 2.243, 10440.822, 224.560, 52497.493 20/03/16,01:18:49,14,10,1, 11.8,1,1, 2.243, 10440.830, 224.552, 52497.512 20/03/16,01:18:49,15,10,1, 11.8,1,1, 2.243, 10440.876, 224.555, 52497.474 20/03/16,01:18:49,16,10,1, 11.8,1,1, 2.243, 10440.862, 224.546, 52497.506 20/03/16,01:18:49,17,10,1, 11.8,1,1, 2.243, 10440.829, 224.570, 52497.466 20/03/16,01:18:49,18,10,1, 11.8,1,1, 2.243, 10440.828, 224.563, 52497.531 20/03/16,01:18:49,19,10,1, 11.8,1,1, 2.243, 10440.854, 224.568, 52497.509 20/03/16,01:18:50,00,10,1, 11.9,1,1, 2.246, 10440.760, 224.717, 52497.515 20/03/16,01:18:50,01,10,1, 11.9,1,1, 2.246, 10440.842, 224.588, 52497.563 20/03/16,01:18:50,02,10,1, 11.9,1,1, 2.246, 10440.866, 224.609, 52497.542 20/03/16,01:18:50,03,10,1, 11.9,1,1, 2.246, 10440.869, 224.613, 52497.528 20/03/16,01:18:50,04,10,1, 11.9,1,1, 2.246, 10440.840, 224.618, 52497.545 20/03/16,01:18:50,05,10,1, 11.9,1,1, 2.246, 10440.848, 224.598, 52497.516 20/03/16,01:18:50,06,10,1, 11.9,1,1, 2.246, 10440.840, 224.618, 52497.455 20/03/16,01:18:50,07,10,1, 11.9,1,1, 2.246, 10440.823, 224.621, 52497.503 20/03/16,01:18:50,08,10,1, 11.9,1,1, 2.246, 10440.842, 224.624, 52497.489 20/03/16,01:18:50,09,10,1, 11.9,1,1, 2.246, 10440.829, 224.630, 52497.487 20/03/16,01:18:50,10,10,1, 11.9,1,1, 2.246, 10440.827, 224.640, 52497.506 20/03/16,01:18:50,11,10,1, 11.9,1,1, 2.246, 10440.814, 224.642, 52497.472 20/03/16,01:18:50,12,10,1, 11.9,1,1, 2.246, 10440.838, 224.674, 52497.497 20/03/16,01:18:50,13,10,1, 11.9,1,1, 2.246, 10440.805, 224.649, 52497.500 20/03/16,01:18:50,14,10,1, 11.9,1,1, 2.246, 10440.791, 224.701, 52497.498 20/03/16,01:18:50,15,10,1, 11.9,1,1, 2.246, 10440.812, 224.676, 52497.481 20/03/16,01:18:50,16,10,1, 11.9,1,1, 2.246, 10440.793, 224.704, 52497.485 20/03/16,01:18:50,17,10,1, 11.9,1,1, 2.246, 10440.824, 224.694, 52497.519 20/03/16,01:18:50,18,10,1, 11.9,1,1, 2.246, 10440.788, 224.684, 52497.507 20/03/16,01:18:50,19,10,1, 11.9,1,1, 2.246, 10440.762, 224.717, 52497.515 20/03/16,01:18:51,00,09,1, 11.8,1,1, 2.245, 10440.618, 224.760, 52497.554 20/03/16,01:18:51,01,09,1, 11.8,1,1, 2.245, 10440.819, 224.709, 52497.467 20/03/16,01:18:51,02,09,1, 11.8,1,1, 2.245, 10440.759, 224.715, 52497.532 20/03/16,01:18:51,03,09,1, 11.8,1,1, 2.245, 10440.747, 224.733, 52497.556 20/03/16,01:18:51,04,09,1, 11.8,1,1, 2.245, 10440.752, 224.737, 52497.498 20/03/16,01:18:51,05,09,1, 11.8,1,1, 2.245, 10440.750, 224.704, 52497.529 20/03/16,01:18:51,06,09,1, 11.8,1,1, 2.245, 10440.751, 224.762, 52497.610 20/03/16,01:18:51,07,09,1, 11.8,1,1, 2.245, 10440.730, 224.733, 52497.580 20/03/16,01:18:51,08,09,1, 11.8,1,1, 2.245, 10440.738, 224.722, 52497.595 20/03/16,01:18:51,09,09,1, 11.8,1,1, 2.245, 10440.728, 224.735, 52497.602 20/03/16,01:18:51,10,09,1, 11.8,1,1, 2.245, 10440.697, 224.764, 52497.563 20/03/16,01:18:51,11,09,1, 11.8,1,1, 2.245, 10440.688, 224.760, 52497.553 20/03/16,01:18:51,12,09,1, 11.8,1,1, 2.245, 10440.687, 224.764, 52497.580 20/03/16,01:18:51,13,09,1, 11.8,1,1, 2.245, 10440.682, 224.804, 52497.574 20/03/16,01:18:51,14,09,1, 11.8,1,1, 2.245, 10440.671, 224.766, 52497.559 20/03/16,01:18:51,15,09,1, 11.8,1,1, 2.245, 10440.683, 224.771, 52497.576 20/03/16,01:18:51,16,09,1, 11.8,1,1, 2.245, 10440.676, 224.769, 52497.551 20/03/16,01:18:51,17,09,1, 11.8,1,1, 2.245, 10440.656, 224.755, 52497.566 20/03/16,01:18:51,18,09,1, 11.8,1,1, 2.245, 10440.663, 224.775, 52497.605 20/03/16,01:18:51,19,09,1, 11.8,1,1, 2.245, 10440.622, 224.760, 52497.554 20/03/16,01:18:52,00,09,1, 11.8,1,1, 2.245, 10440.392, 224.671, 52497.598 20/03/16,01:18:52,01,09,1, 11.8,1,1, 2.245, 10440.597, 224.762, 52497.613 20/03/16,01:18:52,02,09,1, 11.8,1,1, 2.245, 10440.619, 224.766, 52497.594 20/03/16,01:18:52,03,09,1, 11.8,1,1, 2.245, 10440.572, 224.758, 52497.579 20/03/16,01:18:52,04,09,1, 11.8,1,1, 2.245, 10440.572, 224.754, 52497.541 20/03/16,01:18:52,05,09,1, 11.8,1,1, 2.245, 10440.559, 224.764, 52497.527 20/03/16,01:18:52,06,09,1, 11.8,1,1, 2.245, 10440.539, 224.758, 52497.581 20/03/16,01:18:52,07,09,1, 11.8,1,1, 2.245, 10440.540, 224.764, 52497.640 20/03/16,01:18:52,08,09,1, 11.8,1,1, 2.245, 10440.542, 224.754, 52497.624 20/03/16,01:18:52,09,09,1, 11.8,1,1, 2.245, 10440.538, 224.735, 52497.604 20/03/16,01:18:52,10,09,1, 11.8,1,1, 2.245, 10440.519, 224.759, 52497.615 20/03/16,01:18:52,11,09,1, 11.8,1,1, 2.245, 10440.511, 224.733, 52497.599 20/03/16,01:18:52,12,09,1, 11.8,1,1, 2.245, 10440.520, 224.715, 52497.611 20/03/16,01:18:52,13,09,1, 11.8,1,1, 2.245, 10440.509, 224.706, 52497.564 20/03/16,01:18:52,14,09,1, 11.8,1,1, 2.245, 10440.472, 224.726, 52497.735 20/03/16,01:18:52,15,09,1, 11.8,1,1, 2.245, 10440.462, 224.701, 52497.541 20/03/16,01:18:52,16,09,1, 11.8,1,1, 2.245, 10440.412, 224.710, 52497.736 20/03/16,01:18:52,17,09,1, 11.8,1,1, 2.245, 10440.410, 224.694, 52497.576 20/03/16,01:18:52,18,09,1, 11.8,1,1, 2.245, 10440.403, 224.690, 52497.639 20/03/16,01:18:52,19,09,1, 11.8,1,1, 2.245, 10440.400, 224.671, 52497.598 20/03/16,01:18:53,00,09,1, 11.9,1,1, 2.246, 10440.217, 224.481, 52497.565 20/03/16,01:18:53,01,09,1, 11.9,1,1, 2.246, 10440.381, 224.646, 52497.558 20/03/16,01:18:53,02,09,1, 11.9,1,1, 2.246, 10440.378, 224.663, 52497.615 20/03/16,01:18:53,03,09,1, 11.9,1,1, 2.246, 10440.379, 224.642, 52497.593 20/03/16,01:18:53,04,09,1, 11.9,1,1, 2.246, 10440.397, 224.657, 52497.623 20/03/16,01:18:53,05,09,1, 11.9,1,1, 2.246, 10440.363, 224.646, 52497.603 20/03/16,01:18:53,06,09,1, 11.9,1,1, 2.246, 10440.330, 224.634, 52497.623 20/03/16,01:18:53,07,09,1, 11.9,1,1, 2.246, 10440.327, 224.610, 52497.636 20/03/16,01:18:53,08,09,1, 11.9,1,1, 2.246, 10440.323, 224.621, 52497.607 20/03/16,01:18:53,09,09,1, 11.9,1,1, 2.246, 10440.329, 224.605, 52497.611 20/03/16,01:18:53,10,09,1, 11.9,1,1, 2.246, 10440.281, 224.596, 52497.636 20/03/16,01:18:53,11,09,1, 11.9,1,1, 2.246, 10440.283, 224.589, 52497.606 20/03/16,01:18:53,12,09,1, 11.9,1,1, 2.246, 10440.294, 224.568, 52497.621 20/03/16,01:18:53,13,09,1, 11.9,1,1, 2.246, 10440.264, 224.565, 52497.614 20/03/16,01:18:53,14,09,1, 11.9,1,1, 2.246, 10440.273, 224.538, 52497.598 20/03/16,01:18:53,15,09,1, 11.9,1,1, 2.246, 10440.256, 224.550, 52497.646 20/03/16,01:18:53,16,09,1, 11.9,1,1, 2.246, 10440.230, 224.556, 52497.631 20/03/16,01:18:53,17,09,1, 11.9,1,1, 2.246, 10440.228, 224.531, 52497.598 20/03/16,01:18:53,18,09,1, 11.9,1,1, 2.246, 10440.190, 224.520, 52497.635 20/03/16,01:18:53,19,09,1, 11.9,1,1, 2.246, 10440.225, 224.481, 52497.565 20/03/16,01:18:54,00,09,1, 11.8,1,1, 2.246, 10440.075, 224.241, 52497.516 20/03/16,01:18:54,01,09,1, 11.8,1,1, 2.246, 10440.180, 224.483, 52497.611 20/03/16,01:18:54,02,09,1, 11.8,1,1, 2.246, 10440.178, 224.465, 52497.607 20/03/16,01:18:54,03,09,1, 11.8,1,1, 2.246, 10440.150, 224.459, 52497.619 20/03/16,01:18:54,04,09,1, 11.8,1,1, 2.246, 10440.165, 224.442, 52497.612 20/03/16,01:18:54,05,09,1, 11.8,1,1, 2.246, 10440.164, 224.453, 52497.725 20/03/16,01:18:54,06,09,1, 11.8,1,1, 2.246, 10440.135, 224.438, 52497.593 20/03/16,01:18:54,07,09,1, 11.8,1,1, 2.246, 10440.118, 224.446, 52497.704 20/03/16,01:18:54,08,09,1, 11.8,1,1, 2.246, 10440.131, 224.388, 52497.477 20/03/16,01:18:54,09,09,1, 11.8,1,1, 2.246, 10440.077, 224.373, 52497.603 20/03/16,01:18:54,10,09,1, 11.8,1,1, 2.246, 10440.087, 224.403, 52497.631 20/03/16,01:18:54,11,09,1, 11.8,1,1, 2.246, 10440.095, 224.340, 52497.563 20/03/16,01:18:54,12,09,1, 11.8,1,1, 2.246, 10440.108, 224.329, 52497.557 20/03/16,01:18:54,13,09,1, 11.8,1,1, 2.246, 10440.084, 224.312, 52497.533 20/03/16,01:18:54,14,09,1, 11.8,1,1, 2.246, 10440.103, 224.317, 52497.559 20/03/16,01:18:54,15,09,1, 11.8,1,1, 2.246, 10440.125, 224.322, 52497.594 20/03/16,01:18:54,16,09,1, 11.8,1,1, 2.246, 10440.072, 224.264, 52497.565 20/03/16,01:18:54,17,09,1, 11.8,1,1, 2.246, 10440.098, 224.281, 52497.602 20/03/16,01:18:54,18,09,1, 11.8,1,1, 2.246, 10440.084, 224.274, 52497.549 20/03/16,01:18:54,19,09,1, 11.8,1,1, 2.246, 10440.078, 224.241, 52497.516 20/03/16,01:18:55,00,09,1, 11.9,1,1, 2.245, 10440.201, 223.931, 52497.463 20/03/16,01:18:55,01,09,1, 11.9,1,1, 2.245, 10440.078, 224.196, 52497.560 20/03/16,01:18:55,02,09,1, 11.9,1,1, 2.245, 10440.096, 224.208, 52497.538 20/03/16,01:18:55,03,09,1, 11.9,1,1, 2.245, 10440.114, 224.162, 52497.546 20/03/16,01:18:55,04,09,1, 11.9,1,1, 2.245, 10440.119, 224.153, 52497.552 20/03/16,01:18:55,05,09,1, 11.9,1,1, 2.245, 10440.132, 224.142, 52497.555 20/03/16,01:18:55,06,09,1, 11.9,1,1, 2.245, 10440.112, 224.151, 52497.552 20/03/16,01:18:55,07,09,1, 11.9,1,1, 2.245, 10440.137, 224.130, 52497.549 20/03/16,01:18:55,08,09,1, 11.9,1,1, 2.245, 10440.130, 224.089, 52497.542 20/03/16,01:18:55,09,09,1, 11.9,1,1, 2.245, 10440.160, 224.080, 52497.510 20/03/16,01:18:55,10,09,1, 11.9,1,1, 2.245, 10440.135, 224.034, 52497.509 20/03/16,01:18:55,11,09,1, 11.9,1,1, 2.245, 10440.142, 224.034, 52497.558 20/03/16,01:18:55,12,09,1, 11.9,1,1, 2.245, 10440.143, 224.031, 52497.499 20/03/16,01:18:55,13,09,1, 11.9,1,1, 2.245, 10440.174, 224.029, 52497.487 20/03/16,01:18:55,14,09,1, 11.9,1,1, 2.245, 10440.163, 224.026, 52497.500 20/03/16,01:18:55,15,09,1, 11.9,1,1, 2.245, 10440.180, 223.960, 52497.497 20/03/16,01:18:55,16,09,1, 11.9,1,1, 2.245, 10440.205, 223.982, 52497.523 20/03/16,01:18:55,17,09,1, 11.9,1,1, 2.245, 10440.197, 223.951, 52497.472 20/03/16,01:18:55,18,09,1, 11.9,1,1, 2.245, 10440.168, 223.926, 52497.469 20/03/16,01:18:55,19,09,1, 11.9,1,1, 2.245, 10440.208, 223.931, 52497.463 20/03/16,01:18:56,00,10,1, 11.9,1,1, 2.246, 10440.401, 223.676, 52497.465 20/03/16,01:18:56,01,10,1, 11.9,1,1, 2.246, 10440.212, 223.890, 52497.496 20/03/16,01:18:56,02,10,1, 11.9,1,1, 2.246, 10440.236, 223.879, 52497.471 20/03/16,01:18:56,03,10,1, 11.9,1,1, 2.246, 10440.265, 223.855, 52497.478 20/03/16,01:18:56,04,10,1, 11.9,1,1, 2.246, 10440.259, 223.834, 52497.500 20/03/16,01:18:56,05,10,1, 11.9,1,1, 2.246, 10440.250, 223.843, 52497.503 20/03/16,01:18:56,06,10,1, 11.9,1,1, 2.246, 10440.287, 223.809, 52497.505 20/03/16,01:18:56,07,10,1, 11.9,1,1, 2.246, 10440.275, 223.823, 52497.498 20/03/16,01:18:56,08,10,1, 11.9,1,1, 2.246, 10440.293, 223.795, 52497.451 20/03/16,01:18:56,09,10,1, 11.9,1,1, 2.246, 10440.301, 223.787, 52497.484 20/03/16,01:18:56,10,10,1, 11.9,1,1, 2.246, 10440.310, 223.787, 52497.474 20/03/16,01:18:56,11,10,1, 11.9,1,1, 2.246, 10440.292, 223.761, 52497.498 20/03/16,01:18:56,12,10,1, 11.9,1,1, 2.246, 10440.341, 223.781, 52497.500 20/03/16,01:18:56,13,10,1, 11.9,1,1, 2.246, 10440.351, 223.768, 52497.472 20/03/16,01:18:56,14,10,1, 11.9,1,1, 2.246, 10440.369, 223.741, 52497.492 20/03/16,01:18:56,15,10,1, 11.9,1,1, 2.246, 10440.381, 223.749, 52497.460 20/03/16,01:18:56,16,10,1, 11.9,1,1, 2.246, 10440.391, 223.692, 52497.469 20/03/16,01:18:56,17,10,1, 11.9,1,1, 2.246, 10440.387, 223.721, 52497.470 20/03/16,01:18:56,18,10,1, 11.9,1,1, 2.246, 10440.423, 223.695, 52497.473 20/03/16,01:18:56,19,10,1, 11.9,1,1, 2.246, 10440.403, 223.676, 52497.465 20/03/16,01:18:57,00,10,1, 11.9,1,1, 2.249, 10440.685, 223.544, 52497.520 20/03/16,01:18:57,01,10,1, 11.9,1,1, 2.249, 10440.459, 223.657, 52497.471 20/03/16,01:18:57,02,10,1, 11.9,1,1, 2.249, 10440.470, 223.666, 52497.505 20/03/16,01:18:57,03,10,1, 11.9,1,1, 2.249, 10440.485, 223.655, 52497.507 20/03/16,01:18:57,04,10,1, 11.9,1,1, 2.249, 10440.488, 223.628, 52497.478 20/03/16,01:18:57,05,10,1, 11.9,1,1, 2.249, 10440.488, 223.642, 52497.526 20/03/16,01:18:57,06,10,1, 11.9,1,1, 2.249, 10440.516, 223.619, 52497.449 20/03/16,01:18:57,07,10,1, 11.9,1,1, 2.249, 10440.531, 223.630, 52497.489 20/03/16,01:18:57,08,10,1, 11.9,1,1, 2.249, 10440.492, 223.628, 52497.766 20/03/16,01:18:57,09,10,1, 11.9,1,1, 2.249, 10440.559, 223.630, 52497.583 20/03/16,01:18:57,10,10,1, 11.9,1,1, 2.249, 10440.573, 223.599, 52497.517 20/03/16,01:18:57,11,10,1, 11.9,1,1, 2.249, 10440.567, 223.596, 52497.521 20/03/16,01:18:57,12,10,1, 11.9,1,1, 2.249, 10440.581, 223.599, 52497.504 20/03/16,01:18:57,13,10,1, 11.9,1,1, 2.249, 10440.599, 223.592, 52497.520 20/03/16,01:18:57,14,10,1, 11.9,1,1, 2.249, 10440.603, 223.595, 52497.556 20/03/16,01:18:57,15,10,1, 11.9,1,1, 2.249, 10440.637, 223.598, 52497.511 20/03/16,01:18:57,16,10,1, 11.9,1,1, 2.249, 10440.665, 223.542, 52497.500 20/03/16,01:18:57,17,10,1, 11.9,1,1, 2.249, 10440.665, 223.553, 52497.470 20/03/16,01:18:57,18,10,1, 11.9,1,1, 2.249, 10440.653, 223.550, 52497.564 20/03/16,01:18:57,19,10,1, 11.9,1,1, 2.249, 10440.685, 223.544, 52497.520 20/03/16,01:18:58,00,10,1, 11.9,1,1, 2.248, 10440.935, 223.575, 52497.513 20/03/16,01:18:58,01,10,1, 11.9,1,1, 2.248, 10440.692, 223.553, 52497.548 20/03/16,01:18:58,02,10,1, 11.9,1,1, 2.248, 10440.728, 223.548, 52497.523 20/03/16,01:18:58,03,10,1, 11.9,1,1, 2.248, 10440.752, 223.546, 52497.532 20/03/16,01:18:58,04,10,1, 11.9,1,1, 2.248, 10440.744, 223.549, 52497.523 20/03/16,01:18:58,05,10,1, 11.9,1,1, 2.248, 10440.765, 223.547, 52497.523 20/03/16,01:18:58,06,10,1, 11.9,1,1, 2.248, 10440.791, 223.530, 52497.526 20/03/16,01:18:58,07,10,1, 11.9,1,1, 2.248, 10440.785, 223.554, 52497.520 20/03/16,01:18:58,08,10,1, 11.9,1,1, 2.248, 10440.809, 223.562, 52497.504 20/03/16,01:18:58,09,10,1, 11.9,1,1, 2.248, 10440.794, 223.528, 52497.547 20/03/16,01:18:58,10,10,1, 11.9,1,1, 2.248, 10440.808, 223.544, 52497.524 20/03/16,01:18:58,11,10,1, 11.9,1,1, 2.248, 10440.848, 223.533, 52497.524 20/03/16,01:18:58,12,10,1, 11.9,1,1, 2.248, 10440.840, 223.540, 52497.562 20/03/16,01:18:58,13,10,1, 11.9,1,1, 2.248, 10440.858, 223.574, 52497.562 20/03/16,01:18:58,14,10,1, 11.9,1,1, 2.248, 10440.881, 223.542, 52497.549 20/03/16,01:18:58,15,10,1, 11.9,1,1, 2.248, 10440.895, 223.548, 52497.554 20/03/16,01:18:58,16,10,1, 11.9,1,1, 2.248, 10440.899, 223.538, 52497.516 20/03/16,01:18:58,17,10,1, 11.9,1,1, 2.248, 10440.894, 223.563, 52497.534 20/03/16,01:18:58,18,10,1, 11.9,1,1, 2.248, 10440.890, 223.570, 52497.563 20/03/16,01:18:58,19,10,1, 11.9,1,1, 2.248, 10440.936, 223.575, 52497.513 20/03/16,01:18:59,00,10,1, 11.8,1,1, 2.248, 10441.169, 223.831, 52497.451 20/03/16,01:18:59,01,10,1, 11.8,1,1, 2.248, 10440.957, 223.564, 52497.514 20/03/16,01:18:59,02,10,1, 11.8,1,1, 2.248, 10440.963, 223.610, 52497.567 20/03/16,01:18:59,03,10,1, 11.8,1,1, 2.248, 10441.007, 223.605, 52497.460 20/03/16,01:18:59,04,10,1, 11.8,1,1, 2.248, 10441.013, 223.637, 52497.603 20/03/16,01:18:59,05,10,1, 11.8,1,1, 2.248, 10441.004, 223.656, 52497.565 20/03/16,01:18:59,06,10,1, 11.8,1,1, 2.248, 10441.011, 223.627, 52497.553 20/03/16,01:18:59,07,10,1, 11.8,1,1, 2.248, 10441.020, 223.662, 52497.568 20/03/16,01:18:59,08,10,1, 11.8,1,1, 2.248, 10441.013, 223.659, 52497.558 20/03/16,01:18:59,09,10,1, 11.8,1,1, 2.248, 10441.060, 223.683, 52497.599 20/03/16,01:18:59,10,10,1, 11.8,1,1, 2.248, 10441.068, 223.693, 52497.606 20/03/16,01:18:59,11,10,1, 11.8,1,1, 2.248, 10441.070, 223.727, 52497.582 20/03/16,01:18:59,12,10,1, 11.8,1,1, 2.248, 10441.082, 223.740, 52497.594 20/03/16,01:18:59,13,10,1, 11.8,1,1, 2.248, 10441.086, 223.734, 52497.575 20/03/16,01:18:59,14,10,1, 11.8,1,1, 2.248, 10441.097, 223.776, 52497.597 20/03/16,01:18:59,15,10,1, 11.8,1,1, 2.248, 10441.117, 223.773, 52497.610 20/03/16,01:18:59,16,10,1, 11.8,1,1, 2.248, 10441.118, 223.819, 52497.620 20/03/16,01:18:59,17,10,1, 11.8,1,1, 2.248, 10441.147, 223.816, 52497.614 20/03/16,01:18:59,18,10,1, 11.8,1,1, 2.248, 10441.126, 223.845, 52497.611 20/03/16,01:18:59,19,10,1, 11.8,1,1, 2.248, 10441.169, 223.831, 52497.451 20/03/16,01:19:00,00,10,1, 11.9,1,1, 2.247, 10441.327, 224.189, 52497.676 20/03/16,01:19:00,01,10,1, 11.9,1,1, 2.247, 10441.165, 223.858, 52497.640 20/03/16,01:19:00,02,10,1, 11.9,1,1, 2.247, 10441.174, 223.890, 52497.605 20/03/16,01:19:00,03,10,1, 11.9,1,1, 2.247, 10441.207, 223.912, 52497.609 20/03/16,01:19:00,04,10,1, 11.9,1,1, 2.247, 10441.200, 223.939, 52497.634 20/03/16,01:19:00,05,10,1, 11.9,1,1, 2.247, 10441.229, 223.958, 52497.643 20/03/16,01:19:00,06,10,1, 11.9,1,1, 2.247, 10441.248, 223.994, 52497.655 20/03/16,01:19:00,07,10,1, 11.9,1,1, 2.247, 10441.219, 223.975, 52497.632 20/03/16,01:19:00,08,10,1, 11.9,1,1, 2.247, 10441.250, 224.015, 52497.670 20/03/16,01:19:00,09,10,1, 11.9,1,1, 2.247, 10441.245, 224.026, 52497.667 20/03/16,01:19:00,10,10,1, 11.9,1,1, 2.247, 10441.240, 224.033, 52497.667 20/03/16,01:19:00,11,10,1, 11.9,1,1, 2.247, 10441.293, 224.054, 52497.674 20/03/16,01:19:00,12,10,1, 11.9,1,1, 2.247, 10441.270, 224.067, 52497.684 20/03/16,01:19:00,13,10,1, 11.9,1,1, 2.247, 10441.270, 224.091, 52497.678 20/03/16,01:19:00,14,10,1, 11.9,1,1, 2.247, 10441.295, 224.123, 52497.696 20/03/16,01:19:00,15,10,1, 11.9,1,1, 2.247, 10441.267, 224.135, 52497.684 20/03/16,01:19:00,16,10,1, 11.9,1,1, 2.247, 10441.303, 224.153, 52497.693 20/03/16,01:19:00,17,10,1, 11.9,1,1, 2.247, 10441.300, 224.156, 52497.676 20/03/16,01:19:00,18,10,1, 11.9,1,1, 2.247, 10441.337, 224.198, 52497.678 20/03/16,01:19:00,19,10,1, 11.9,1,1, 2.247, 10441.335, 224.189, 52497.676 20/03/16,01:19:01,00,10,1, 11.9,1,1, 2.247, 10441.452, 224.376, 52497.677 20/03/16,01:19:01,01,10,1, 11.9,1,1, 2.247, 10441.339, 224.217, 52497.670 20/03/16,01:19:01,02,10,1, 11.9,1,1, 2.247, 10441.350, 224.247, 52497.681 20/03/16,01:19:01,03,10,1, 11.9,1,1, 2.247, 10441.358, 224.262, 52497.673 20/03/16,01:19:01,04,10,1, 11.9,1,1, 2.247, 10441.371, 224.238, 52497.561 20/03/16,01:19:01,05,10,1, 11.9,1,1, 2.247, 10441.360, 224.257, 52497.632 20/03/16,01:19:01,06,10,1, 11.9,1,1, 2.247, 10441.391, 224.275, 52497.655 20/03/16,01:19:01,07,10,1, 11.9,1,1, 2.247, 10441.391, 224.306, 52497.634 20/03/16,01:19:01,08,10,1, 11.9,1,1, 2.247, 10441.394, 224.296, 52497.689 20/03/16,01:19:01,09,10,1, 11.9,1,1, 2.247, 10441.396, 224.315, 52497.683 20/03/16,01:19:01,10,10,1, 11.9,1,1, 2.247, 10441.424, 224.331, 52497.638 20/03/16,01:19:01,11,10,1, 11.9,1,1, 2.247, 10441.407, 224.331, 52497.671 20/03/16,01:19:01,12,10,1, 11.9,1,1, 2.247, 10441.456, 224.334, 52497.670 20/03/16,01:19:01,13,10,1, 11.9,1,1, 2.247, 10441.410, 224.376, 52497.654 20/03/16,01:19:01,14,10,1, 11.9,1,1, 2.247, 10441.448, 224.348, 52497.693 20/03/16,01:19:01,15,10,1, 11.9,1,1, 2.247, 10441.447, 224.336, 52497.674 20/03/16,01:19:01,16,10,1, 11.9,1,1, 2.247, 10441.463, 224.343, 52497.666 20/03/16,01:19:01,17,10,1, 11.9,1,1, 2.247, 10441.466, 224.376, 52497.682 20/03/16,01:19:01,18,10,1, 11.9,1,1, 2.247, 10441.468, 224.354, 52497.695 20/03/16,01:19:01,19,10,1, 11.9,1,1, 2.247, 10441.453, 224.376, 52497.677 20/03/16,01:19:02,00,10,1, 11.9,1,1, 2.246, 10441.544, 224.290, 52497.591 20/03/16,01:19:02,01,10,1, 11.9,1,1, 2.246, 10441.529, 224.339, 52497.403 20/03/16,01:19:02,02,10,1, 11.9,1,1, 2.246, 10441.498, 224.358, 52497.589 20/03/16,01:19:02,03,10,1, 11.9,1,1, 2.246, 10441.502, 224.339, 52497.597 20/03/16,01:19:02,04,10,1, 11.9,1,1, 2.246, 10441.484, 224.361, 52497.663 20/03/16,01:19:02,05,10,1, 11.9,1,1, 2.246, 10441.508, 224.373, 52497.661 20/03/16,01:19:02,06,10,1, 11.9,1,1, 2.246, 10441.506, 224.339, 52497.676 20/03/16,01:19:02,07,10,1, 11.9,1,1, 2.246, 10441.525, 224.371, 52497.669 20/03/16,01:19:02,08,10,1, 11.9,1,1, 2.246, 10441.527, 224.350, 52497.627 20/03/16,01:19:02,09,10,1, 11.9,1,1, 2.246, 10441.511, 224.354, 52497.624 20/03/16,01:19:02,10,10,1, 11.9,1,1, 2.246, 10441.527, 224.360, 52497.649 20/03/16,01:19:02,11,10,1, 11.9,1,1, 2.246, 10441.504, 224.370, 52497.615 20/03/16,01:19:02,12,10,1, 11.9,1,1, 2.246, 10441.525, 224.335, 52497.642 20/03/16,01:19:02,13,10,1, 11.9,1,1, 2.246, 10441.516, 224.334, 52497.618 20/03/16,01:19:02,14,10,1, 11.9,1,1, 2.246, 10441.540, 224.325, 52497.616 20/03/16,01:19:02,15,10,1, 11.9,1,1, 2.246, 10441.524, 224.324, 52497.650 20/03/16,01:19:02,16,10,1, 11.9,1,1, 2.246, 10441.530, 224.319, 52497.599 20/03/16,01:19:02,17,10,1, 11.9,1,1, 2.246, 10441.571, 224.331, 52497.576 20/03/16,01:19:02,18,10,1, 11.9,1,1, 2.246, 10441.551, 224.318, 52497.631 20/03/16,01:19:02,19,10,1, 11.9,1,1, 2.246, 10441.545, 224.290, 52497.591 20/03/16,01:19:03,00,10,1, 11.8,1,1, 2.246, 10441.728, 224.102, 52497.621 20/03/16,01:19:03,01,10,1, 11.8,1,1, 2.246, 10441.577, 224.293, 52497.592 20/03/16,01:19:03,02,10,1, 11.8,1,1, 2.246, 10441.564, 224.300, 52497.617 20/03/16,01:19:03,03,10,1, 11.8,1,1, 2.246, 10441.576, 224.296, 52497.635 20/03/16,01:19:03,04,10,1, 11.8,1,1, 2.246, 10441.601, 224.258, 52497.661 20/03/16,01:19:03,05,10,1, 11.8,1,1, 2.246, 10441.611, 224.281, 52497.651 20/03/16,01:19:03,06,10,1, 11.8,1,1, 2.246, 10441.626, 224.277, 52497.598 20/03/16,01:19:03,07,10,1, 11.8,1,1, 2.246, 10441.629, 224.258, 52497.637 20/03/16,01:19:03,08,10,1, 11.8,1,1, 2.246, 10441.635, 224.248, 52497.646 20/03/16,01:19:03,09,10,1, 11.8,1,1, 2.246, 10441.640, 224.229, 52497.631 20/03/16,01:19:03,10,10,1, 11.8,1,1, 2.246, 10441.679, 224.234, 52497.638 20/03/16,01:19:03,11,10,1, 11.8,1,1, 2.246, 10441.638, 224.218, 52497.623 20/03/16,01:19:03,12,10,1, 11.8,1,1, 2.246, 10441.677, 224.207, 52497.599 20/03/16,01:19:03,13,10,1, 11.8,1,1, 2.246, 10441.658, 224.170, 52497.576 20/03/16,01:19:03,14,10,1, 11.8,1,1, 2.246, 10441.686, 224.181, 52497.603 20/03/16,01:19:03,15,10,1, 11.8,1,1, 2.246, 10441.682, 224.149, 52497.577 20/03/16,01:19:03,16,10,1, 11.8,1,1, 2.246, 10441.679, 224.146, 52497.587 20/03/16,01:19:03,17,10,1, 11.8,1,1, 2.246, 10441.699, 224.119, 52497.615 20/03/16,01:19:03,18,10,1, 11.8,1,1, 2.246, 10441.718, 224.100, 52497.623 20/03/16,01:19:03,19,10,1, 11.8,1,1, 2.246, 10441.730, 224.102, 52497.621 20/03/16,01:19:04,00,10,1, 11.9,1,1, 2.247, 10441.961, 223.713, 52497.607 20/03/16,01:19:04,01,10,1, 11.9,1,1, 2.247, 10441.735, 224.081, 52497.643 20/03/16,01:19:04,02,10,1, 11.9,1,1, 2.247, 10441.746, 224.034, 52497.628 20/03/16,01:19:04,03,10,1, 11.9,1,1, 2.247, 10441.740, 224.020, 52497.620 20/03/16,01:19:04,04,10,1, 11.9,1,1, 2.247, 10441.745, 223.996, 52497.646 20/03/16,01:19:04,05,10,1, 11.9,1,1, 2.247, 10441.777, 223.952, 52497.597 20/03/16,01:19:04,06,10,1, 11.9,1,1, 2.247, 10441.774, 223.953, 52497.652 20/03/16,01:19:04,07,10,1, 11.9,1,1, 2.247, 10441.793, 223.927, 52497.615 20/03/16,01:19:04,08,10,1, 11.9,1,1, 2.247, 10441.814, 223.921, 52497.622 20/03/16,01:19:04,09,10,1, 11.9,1,1, 2.247, 10441.840, 223.884, 52497.647 20/03/16,01:19:04,10,10,1, 11.9,1,1, 2.247, 10441.831, 223.897, 52497.620 20/03/16,01:19:04,11,10,1, 11.9,1,1, 2.247, 10441.851, 223.878, 52497.621 20/03/16,01:19:04,12,10,1, 11.9,1,1, 2.247, 10441.846, 223.852, 52497.588 20/03/16,01:19:04,13,10,1, 11.9,1,1, 2.247, 10441.855, 223.843, 52497.645 20/03/16,01:19:04,14,10,1, 11.9,1,1, 2.247, 10441.860, 223.838, 52497.634 20/03/16,01:19:04,15,10,1, 11.9,1,1, 2.247, 10441.890, 223.792, 52497.617 20/03/16,01:19:04,16,10,1, 11.9,1,1, 2.247, 10441.907, 223.791, 52497.614 20/03/16,01:19:04,17,10,1, 11.9,1,1, 2.247, 10441.946, 223.757, 52497.617 20/03/16,01:19:04,18,10,1, 11.9,1,1, 2.247, 10441.942, 223.719, 52497.634 20/03/16,01:19:04,19,10,1, 11.9,1,1, 2.247, 10441.965, 223.713, 52497.607 20/03/16,01:19:05,00,10,1, 11.9,1,1, 2.246, 10442.245, 223.322, 52497.540 20/03/16,01:19:05,01,10,1, 11.9,1,1, 2.246, 10441.971, 223.639, 52497.565 20/03/16,01:19:05,02,10,1, 11.9,1,1, 2.246, 10442.004, 223.631, 52497.572 20/03/16,01:19:05,03,10,1, 11.9,1,1, 2.246, 10442.002, 223.599, 52497.597 20/03/16,01:19:05,04,10,1, 11.9,1,1, 2.246, 10442.045, 223.609, 52497.606 20/03/16,01:19:05,05,10,1, 11.9,1,1, 2.246, 10442.035, 223.548, 52497.599 20/03/16,01:19:05,06,10,1, 11.9,1,1, 2.246, 10442.047, 223.551, 52497.530 20/03/16,01:19:05,07,10,1, 11.9,1,1, 2.246, 10442.075, 223.566, 52497.572 20/03/16,01:19:05,08,10,1, 11.9,1,1, 2.246, 10442.067, 223.508, 52497.533 20/03/16,01:19:05,09,10,1, 11.9,1,1, 2.246, 10442.083, 223.509, 52497.565 20/03/16,01:19:05,10,10,1, 11.9,1,1, 2.246, 10442.095, 223.503, 52497.582 20/03/16,01:19:05,11,10,1, 11.9,1,1, 2.246, 10442.123, 223.439, 52497.522 20/03/16,01:19:05,12,10,1, 11.9,1,1, 2.246, 10442.132, 223.457, 52497.537 20/03/16,01:19:05,13,10,1, 11.9,1,1, 2.246, 10442.164, 223.448, 52497.525 20/03/16,01:19:05,14,10,1, 11.9,1,1, 2.246, 10442.158, 223.411, 52497.532 20/03/16,01:19:05,15,10,1, 11.9,1,1, 2.246, 10442.191, 223.399, 52497.544 20/03/16,01:19:05,16,10,1, 11.9,1,1, 2.246, 10442.196, 223.375, 52497.539 20/03/16,01:19:05,17,10,1, 11.9,1,1, 2.246, 10442.215, 223.361, 52497.542 20/03/16,01:19:05,18,10,1, 11.9,1,1, 2.246, 10442.217, 223.361, 52497.546 20/03/16,01:19:05,19,10,1, 11.9,1,1, 2.246, 10442.252, 223.322, 52497.540 20/03/16,01:19:06,00,09,1, 11.9,1,1, 2.248, 10442.545, 222.980, 52497.517 20/03/16,01:19:06,01,09,1, 11.9,1,1, 2.248, 10442.265, 223.300, 52497.570 20/03/16,01:19:06,02,09,1, 11.9,1,1, 2.248, 10442.287, 223.297, 52497.556 20/03/16,01:19:06,03,09,1, 11.9,1,1, 2.248, 10442.273, 223.277, 52497.551 20/03/16,01:19:06,04,09,1, 11.9,1,1, 2.248, 10442.326, 223.253, 52497.544 20/03/16,01:19:06,05,09,1, 11.9,1,1, 2.248, 10442.302, 223.226, 52497.515 20/03/16,01:19:06,06,09,1, 11.9,1,1, 2.248, 10442.339, 223.200, 52497.553 20/03/16,01:19:06,07,09,1, 11.9,1,1, 2.248, 10442.342, 223.193, 52497.554 20/03/16,01:19:06,08,09,1, 11.9,1,1, 2.248, 10442.350, 223.193, 52497.521 20/03/16,01:19:06,09,09,1, 11.9,1,1, 2.248, 10442.357, 223.146, 52497.480 20/03/16,01:19:06,10,09,1, 11.9,1,1, 2.248, 10442.394, 223.178, 52497.575 20/03/16,01:19:06,11,09,1, 11.9,1,1, 2.248, 10442.406, 223.135, 52497.541 20/03/16,01:19:06,12,09,1, 11.9,1,1, 2.248, 10442.423, 223.117, 52497.536 20/03/16,01:19:06,13,09,1, 11.9,1,1, 2.248, 10442.454, 223.102, 52497.556 20/03/16,01:19:06,14,09,1, 11.9,1,1, 2.248, 10442.433, 223.077, 52497.528 20/03/16,01:19:06,15,09,1, 11.9,1,1, 2.248, 10442.487, 223.071, 52497.519 20/03/16,01:19:06,16,09,1, 11.9,1,1, 2.248, 10442.481, 223.019, 52497.551 20/03/16,01:19:06,17,09,1, 11.9,1,1, 2.248, 10442.508, 223.008, 52497.522 20/03/16,01:19:06,18,09,1, 11.9,1,1, 2.248, 10442.535, 223.034, 52497.544 20/03/16,01:19:06,19,09,1, 11.9,1,1, 2.248, 10442.548, 222.980, 52497.517 20/03/16,01:19:07,00,09,1, 11.8,1,1, 2.247, 10442.771, 222.592, 52497.585 20/03/16,01:19:07,01,09,1, 11.8,1,1, 2.247, 10442.584, 222.948, 52497.547 20/03/16,01:19:07,02,09,1, 11.8,1,1, 2.247, 10442.599, 222.940, 52497.579 20/03/16,01:19:07,03,09,1, 11.8,1,1, 2.247, 10442.583, 222.898, 52497.557 20/03/16,01:19:07,04,09,1, 11.8,1,1, 2.247, 10442.622, 222.908, 52497.589 20/03/16,01:19:07,05,09,1, 11.8,1,1, 2.247, 10442.608, 222.866, 52497.576 20/03/16,01:19:07,06,09,1, 11.8,1,1, 2.247, 10442.635, 222.826, 52497.568 20/03/16,01:19:07,07,09,1, 11.8,1,1, 2.247, 10442.660, 222.848, 52497.597 20/03/16,01:19:07,08,09,1, 11.8,1,1, 2.247, 10442.673, 222.780, 52497.568 20/03/16,01:19:07,09,09,1, 11.8,1,1, 2.247, 10442.702, 222.798, 52497.576 20/03/16,01:19:07,10,09,1, 11.8,1,1, 2.247, 10442.677, 222.770, 52497.546 20/03/16,01:19:07,11,09,1, 11.8,1,1, 2.247, 10442.682, 222.770, 52497.610 20/03/16,01:19:07,12,09,1, 11.8,1,1, 2.247, 10442.717, 222.731, 52497.614 20/03/16,01:19:07,13,09,1, 11.8,1,1, 2.247, 10442.711, 222.718, 52497.614 20/03/16,01:19:07,14,09,1, 11.8,1,1, 2.247, 10442.750, 222.676, 52497.611 20/03/16,01:19:07,15,09,1, 11.8,1,1, 2.247, 10442.750, 222.669, 52497.651 20/03/16,01:19:07,16,09,1, 11.8,1,1, 2.247, 10442.760, 222.653, 52497.602 20/03/16,01:19:07,17,09,1, 11.8,1,1, 2.247, 10442.774, 222.626, 52497.591 20/03/16,01:19:07,18,09,1, 11.8,1,1, 2.247, 10442.764, 222.636, 52497.597 20/03/16,01:19:07,19,09,1, 11.8,1,1, 2.247, 10442.778, 222.592, 52497.585 20/03/16,01:19:08,00,09,1, 11.7,1,1, 2.243, 10442.938, 222.310, 52497.637 20/03/16,01:19:08,01,09,1, 11.7,1,1, 2.243, 10442.783, 222.564, 52497.624 20/03/16,01:19:08,02,09,1, 11.7,1,1, 2.243, 10442.815, 222.514, 52497.626 20/03/16,01:19:08,03,09,1, 11.7,1,1, 2.243, 10442.797, 222.515, 52497.635 20/03/16,01:19:08,04,09,1, 11.7,1,1, 2.243, 10442.838, 222.472, 52497.546 20/03/16,01:19:08,05,09,1, 11.7,1,1, 2.243, 10442.822, 222.470, 52497.725 20/03/16,01:19:08,06,09,1, 11.7,1,1, 2.243, 10442.828, 222.472, 52497.667 20/03/16,01:19:08,07,09,1, 11.7,1,1, 2.243, 10442.835, 222.448, 52497.629 20/03/16,01:19:08,08,09,1, 11.7,1,1, 2.243, 10442.837, 222.446, 52497.660 20/03/16,01:19:08,09,09,1, 11.7,1,1, 2.243, 10442.847, 222.431, 52497.621 20/03/16,01:19:08,10,09,1, 11.7,1,1, 2.243, 10442.869, 222.407, 52497.633 20/03/16,01:19:08,11,09,1, 11.7,1,1, 2.243, 10442.878, 222.400, 52497.636 20/03/16,01:19:08,12,09,1, 11.7,1,1, 2.243, 10442.880, 222.380, 52497.627 20/03/16,01:19:08,13,09,1, 11.7,1,1, 2.243, 10442.877, 222.369, 52497.611 20/03/16,01:19:08,14,09,1, 11.7,1,1, 2.243, 10442.910, 222.368, 52497.638 20/03/16,01:19:08,15,09,1, 11.7,1,1, 2.243, 10442.905, 222.333, 52497.621 20/03/16,01:19:08,16,09,1, 11.7,1,1, 2.243, 10442.899, 222.320, 52497.636 20/03/16,01:19:08,17,09,1, 11.7,1,1, 2.243, 10442.941, 222.339, 52497.682 20/03/16,01:19:08,18,09,1, 11.7,1,1, 2.243, 10442.919, 222.289, 52497.681 20/03/16,01:19:08,19,09,1, 11.7,1,1, 2.243, 10442.943, 222.310, 52497.637 20/03/16,01:19:09,00,10,1, 11.9,1,1, 2.249, 10443.130, 222.060, 52497.731 20/03/16,01:19:09,01,10,1, 11.9,1,1, 2.249, 10442.923, 222.257, 52497.694 20/03/16,01:19:09,02,10,1, 11.9,1,1, 2.249, 10442.971, 222.243, 52497.684 20/03/16,01:19:09,03,10,1, 11.9,1,1, 2.249, 10442.939, 222.231, 52497.709 20/03/16,01:19:09,04,10,1, 11.9,1,1, 2.249, 10442.978, 222.256, 52497.707 20/03/16,01:19:09,05,10,1, 11.9,1,1, 2.249, 10442.993, 222.224, 52497.683 20/03/16,01:19:09,06,10,1, 11.9,1,1, 2.249, 10443.033, 222.216, 52497.689 20/03/16,01:19:09,07,10,1, 11.9,1,1, 2.249, 10442.989, 222.186, 52497.668 20/03/16,01:19:09,08,10,1, 11.9,1,1, 2.249, 10442.970, 222.163, 52497.618 20/03/16,01:19:09,09,10,1, 11.9,1,1, 2.249, 10443.043, 222.190, 52497.720 20/03/16,01:19:09,10,10,1, 11.9,1,1, 2.249, 10443.053, 222.148, 52497.569 20/03/16,01:19:09,11,10,1, 11.9,1,1, 2.249, 10443.046, 222.134, 52497.665 20/03/16,01:19:09,12,10,1, 11.9,1,1, 2.249, 10443.052, 222.135, 52497.661 20/03/16,01:19:09,13,10,1, 11.9,1,1, 2.249, 10443.056, 222.125, 52497.686 20/03/16,01:19:09,14,10,1, 11.9,1,1, 2.249, 10443.038, 222.104, 52497.694 20/03/16,01:19:09,15,10,1, 11.9,1,1, 2.249, 10443.085, 222.102, 52497.709 20/03/16,01:19:09,16,10,1, 11.9,1,1, 2.249, 10443.108, 222.112, 52497.682 20/03/16,01:19:09,17,10,1, 11.9,1,1, 2.249, 10443.069, 222.091, 52497.695 20/03/16,01:19:09,18,10,1, 11.9,1,1, 2.249, 10443.094, 222.093, 52497.706 20/03/16,01:19:09,19,10,1, 11.9,1,1, 2.249, 10443.133, 222.060, 52497.731 20/03/16,01:19:10,00,09,1, 11.8,1,1, 2.247, 10443.347, 222.028, 52497.811 20/03/16,01:19:10,01,09,1, 11.8,1,1, 2.247, 10443.153, 222.074, 52497.735 20/03/16,01:19:10,02,09,1, 11.8,1,1, 2.247, 10443.152, 222.051, 52497.716 20/03/16,01:19:10,03,09,1, 11.8,1,1, 2.247, 10443.176, 222.051, 52497.733 20/03/16,01:19:10,04,09,1, 11.8,1,1, 2.247, 10443.160, 222.046, 52497.746 20/03/16,01:19:10,05,09,1, 11.8,1,1, 2.247, 10443.197, 222.034, 52497.764 20/03/16,01:19:10,06,09,1, 11.8,1,1, 2.247, 10443.190, 222.056, 52497.990 20/03/16,01:19:10,07,09,1, 11.8,1,1, 2.247, 10443.267, 222.061, 52497.671 20/03/16,01:19:10,08,09,1, 11.8,1,1, 2.247, 10443.246, 222.038, 52497.727 20/03/16,01:19:10,09,09,1, 11.8,1,1, 2.247, 10443.228, 222.041, 52497.765 20/03/16,01:19:10,10,09,1, 11.8,1,1, 2.247, 10443.249, 222.030, 52497.732 20/03/16,01:19:10,11,09,1, 11.8,1,1, 2.247, 10443.250, 222.020, 52497.772 20/03/16,01:19:10,12,09,1, 11.8,1,1, 2.247, 10443.263, 222.046, 52497.775 20/03/16,01:19:10,13,09,1, 11.8,1,1, 2.247, 10443.266, 222.024, 52497.770 20/03/16,01:19:10,14,09,1, 11.8,1,1, 2.247, 10443.260, 222.025, 52497.797 20/03/16,01:19:10,15,09,1, 11.8,1,1, 2.247, 10443.284, 222.025, 52497.773 20/03/16,01:19:10,16,09,1, 11.8,1,1, 2.247, 10443.295, 221.995, 52497.799 20/03/16,01:19:10,17,09,1, 11.8,1,1, 2.247, 10443.326, 222.033, 52497.782 20/03/16,01:19:10,18,09,1, 11.8,1,1, 2.247, 10443.324, 222.012, 52497.822 20/03/16,01:19:10,19,09,1, 11.8,1,1, 2.247, 10443.350, 222.028, 52497.811 20/03/16,01:19:11,00,09,1, 11.9,1,1, 2.247, 10443.438, 222.067, 52497.979 20/03/16,01:19:11,01,09,1, 11.9,1,1, 2.247, 10443.344, 222.026, 52497.814 20/03/16,01:19:11,02,09,1, 11.9,1,1, 2.247, 10443.352, 222.026, 52497.831 20/03/16,01:19:11,03,09,1, 11.9,1,1, 2.247, 10443.370, 222.005, 52497.832 20/03/16,01:19:11,04,09,1, 11.9,1,1, 2.247, 10443.388, 222.040, 52497.842 20/03/16,01:19:11,05,09,1, 11.9,1,1, 2.247, 10443.372, 222.022, 52497.836 20/03/16,01:19:11,06,09,1, 11.9,1,1, 2.247, 10443.393, 222.043, 52497.882 20/03/16,01:19:11,07,09,1, 11.9,1,1, 2.247, 10443.392, 222.042, 52497.901 20/03/16,01:19:11,08,09,1, 11.9,1,1, 2.247, 10443.389, 222.036, 52497.899 20/03/16,01:19:11,09,09,1, 11.9,1,1, 2.247, 10443.399, 222.035, 52497.886 20/03/16,01:19:11,10,09,1, 11.9,1,1, 2.247, 10443.406, 222.052, 52497.932 20/03/16,01:19:11,11,09,1, 11.9,1,1, 2.247, 10443.427, 222.048, 52497.947 20/03/16,01:19:11,12,09,1, 11.9,1,1, 2.247, 10443.410, 222.015, 52497.904 20/03/16,01:19:11,13,09,1, 11.9,1,1, 2.247, 10443.448, 222.055, 52497.944 20/03/16,01:19:11,14,09,1, 11.9,1,1, 2.247, 10443.419, 222.054, 52497.949 20/03/16,01:19:11,15,09,1, 11.9,1,1, 2.247, 10443.430, 222.076, 52497.981 20/03/16,01:19:11,16,09,1, 11.9,1,1, 2.247, 10443.438, 222.074, 52498.012 20/03/16,01:19:11,17,09,1, 11.9,1,1, 2.247, 10443.436, 222.053, 52497.982 20/03/16,01:19:11,18,09,1, 11.9,1,1, 2.247, 10443.435, 222.053, 52497.983 20/03/16,01:19:11,19,09,1, 11.9,1,1, 2.247, 10443.446, 222.067, 52497.979 20/03/16,01:19:12,00,09,1, 11.8,1,1, 2.249, 10443.530, 222.059, 52498.147 20/03/16,01:19:12,01,09,1, 11.8,1,1, 2.249, 10443.453, 222.079, 52498.042 20/03/16,01:19:12,02,09,1, 11.8,1,1, 2.249, 10443.460, 222.062, 52498.048 20/03/16,01:19:12,03,09,1, 11.8,1,1, 2.249, 10443.475, 222.031, 52498.050 20/03/16,01:19:12,04,09,1, 11.8,1,1, 2.249, 10443.453, 222.055, 52498.048 20/03/16,01:19:12,05,09,1, 11.8,1,1, 2.249, 10443.450, 222.046, 52498.120 20/03/16,01:19:12,06,09,1, 11.8,1,1, 2.249, 10443.491, 222.031, 52498.061 20/03/16,01:19:12,07,09,1, 11.8,1,1, 2.249, 10443.517, 222.027, 52497.788 20/03/16,01:19:12,08,09,1, 11.8,1,1, 2.249, 10443.469, 222.052, 52498.061 20/03/16,01:19:12,09,09,1, 11.8,1,1, 2.249, 10443.443, 222.066, 52498.080 20/03/16,01:19:12,10,09,1, 11.8,1,1, 2.249, 10443.481, 222.041, 52498.078 20/03/16,01:19:12,11,09,1, 11.8,1,1, 2.249, 10443.494, 222.041, 52498.084 20/03/16,01:19:12,12,09,1, 11.8,1,1, 2.249, 10443.493, 222.039, 52498.075 20/03/16,01:19:12,13,09,1, 11.8,1,1, 2.249, 10443.490, 222.007, 52498.102 20/03/16,01:19:12,14,09,1, 11.8,1,1, 2.249, 10443.501, 222.051, 52498.123 20/03/16,01:19:12,15,09,1, 11.8,1,1, 2.249, 10443.500, 222.024, 52498.097 20/03/16,01:19:12,16,09,1, 11.8,1,1, 2.249, 10443.505, 222.045, 52498.121 20/03/16,01:19:12,17,09,1, 11.8,1,1, 2.249, 10443.515, 222.051, 52498.150 20/03/16,01:19:12,18,09,1, 11.8,1,1, 2.249, 10443.532, 222.029, 52498.140 20/03/16,01:19:12,19,09,1, 11.8,1,1, 2.249, 10443.530, 222.059, 52498.147 20/03/16,01:19:13,00,10,1, 11.9,1,1, 2.247, 10443.572, 222.103, 52498.313 20/03/16,01:19:13,01,10,1, 11.9,1,1, 2.247, 10443.508, 222.046, 52498.157 20/03/16,01:19:13,02,10,1, 11.9,1,1, 2.247, 10443.495, 222.034, 52498.083 20/03/16,01:19:13,03,10,1, 11.9,1,1, 2.247, 10443.558, 222.059, 52498.214 20/03/16,01:19:13,04,10,1, 11.9,1,1, 2.247, 10443.509, 222.045, 52498.141 20/03/16,01:19:13,05,10,1, 11.9,1,1, 2.247, 10443.579, 222.035, 52498.215 20/03/16,01:19:13,06,10,1, 11.9,1,1, 2.247, 10443.518, 222.083, 52498.278 20/03/16,01:19:13,07,10,1, 11.9,1,1, 2.247, 10443.579, 222.047, 52498.228 20/03/16,01:19:13,08,10,1, 11.9,1,1, 2.247, 10443.555, 222.067, 52498.226 20/03/16,01:19:13,09,10,1, 11.9,1,1, 2.247, 10443.527, 222.056, 52498.225 20/03/16,01:19:13,10,10,1, 11.9,1,1, 2.247, 10443.548, 222.054, 52498.200 20/03/16,01:19:13,11,10,1, 11.9,1,1, 2.247, 10443.539, 222.064, 52498.232 20/03/16,01:19:13,12,10,1, 11.9,1,1, 2.247, 10443.552, 222.073, 52498.214 20/03/16,01:19:13,13,10,1, 11.9,1,1, 2.247, 10443.549, 222.093, 52498.209 20/03/16,01:19:13,14,10,1, 11.9,1,1, 2.247, 10443.531, 222.083, 52498.229 20/03/16,01:19:13,15,10,1, 11.9,1,1, 2.247, 10443.542, 222.065, 52498.229 20/03/16,01:19:13,16,10,1, 11.9,1,1, 2.247, 10443.546, 222.079, 52498.226 20/03/16,01:19:13,17,10,1, 11.9,1,1, 2.247, 10443.556, 222.086, 52498.213 20/03/16,01:19:13,18,10,1, 11.9,1,1, 2.247, 10443.544, 222.086, 52498.236 20/03/16,01:19:13,19,10,1, 11.9,1,1, 2.247, 10443.575, 222.103, 52498.313 20/03/16,01:19:14,00,09,1, 11.9,1,1, 2.247, 10443.580, 222.113, 52498.167 20/03/16,01:19:14,01,09,1, 11.9,1,1, 2.247, 10443.529, 222.096, 52498.304 20/03/16,01:19:14,02,09,1, 11.9,1,1, 2.247, 10443.524, 222.117, 52498.546 20/03/16,01:19:14,03,09,1, 11.9,1,1, 2.247, 10443.581, 222.098, 52498.260 20/03/16,01:19:14,04,09,1, 11.9,1,1, 2.247, 10443.569, 222.096, 52498.248 20/03/16,01:19:14,05,09,1, 11.9,1,1, 2.247, 10443.570, 222.064, 52498.241 20/03/16,01:19:14,06,09,1, 11.9,1,1, 2.247, 10443.542, 222.077, 52498.250 20/03/16,01:19:14,07,09,1, 11.9,1,1, 2.247, 10443.560, 222.089, 52498.230 20/03/16,01:19:14,08,09,1, 11.9,1,1, 2.247, 10443.590, 222.070, 52498.237 20/03/16,01:19:14,09,09,1, 11.9,1,1, 2.247, 10443.575, 222.107, 52498.216 20/03/16,01:19:14,10,09,1, 11.9,1,1, 2.247, 10443.593, 222.106, 52498.240 20/03/16,01:19:14,11,09,1, 11.9,1,1, 2.247, 10443.567, 222.097, 52498.202 20/03/16,01:19:14,12,09,1, 11.9,1,1, 2.247, 10443.576, 222.107, 52498.235 20/03/16,01:19:14,13,09,1, 11.9,1,1, 2.247, 10443.600, 222.081, 52498.166 20/03/16,01:19:14,14,09,1, 11.9,1,1, 2.247, 10443.570, 222.122, 52498.206 20/03/16,01:19:14,15,09,1, 11.9,1,1, 2.247, 10443.602, 222.081, 52498.179 20/03/16,01:19:14,16,09,1, 11.9,1,1, 2.247, 10443.575, 222.132, 52498.211 20/03/16,01:19:14,17,09,1, 11.9,1,1, 2.247, 10443.623, 222.110, 52498.219 20/03/16,01:19:14,18,09,1, 11.9,1,1, 2.247, 10443.609, 222.100, 52498.228 20/03/16,01:19:14,19,09,1, 11.9,1,1, 2.247, 10443.582, 222.113, 52498.167 20/03/16,01:19:15,00,09,1, 11.9,1,1, 2.249, 10443.722, 222.144, 52498.126 20/03/16,01:19:15,01,09,1, 11.9,1,1, 2.249, 10443.590, 222.131, 52498.211 20/03/16,01:19:15,02,09,1, 11.9,1,1, 2.249, 10443.590, 222.110, 52498.154 20/03/16,01:19:15,03,09,1, 11.9,1,1, 2.249, 10443.631, 222.113, 52498.070 20/03/16,01:19:15,04,09,1, 11.9,1,1, 2.249, 10443.589, 222.120, 52498.239 20/03/16,01:19:15,05,09,1, 11.9,1,1, 2.249, 10443.622, 222.136, 52498.212 20/03/16,01:19:15,06,09,1, 11.9,1,1, 2.249, 10443.612, 222.167, 52498.209 20/03/16,01:19:15,07,09,1, 11.9,1,1, 2.249, 10443.603, 222.128, 52498.187 20/03/16,01:19:15,08,09,1, 11.9,1,1, 2.249, 10443.624, 222.131, 52498.178 20/03/16,01:19:15,09,09,1, 11.9,1,1, 2.249, 10443.644, 222.130, 52498.164 20/03/16,01:19:15,10,09,1, 11.9,1,1, 2.249, 10443.636, 222.140, 52498.160 20/03/16,01:19:15,11,09,1, 11.9,1,1, 2.249, 10443.673, 222.145, 52498.199 20/03/16,01:19:15,12,09,1, 11.9,1,1, 2.249, 10443.675, 222.138, 52498.139 20/03/16,01:19:15,13,09,1, 11.9,1,1, 2.249, 10443.640, 222.165, 52498.154 20/03/16,01:19:15,14,09,1, 11.9,1,1, 2.249, 10443.668, 222.134, 52498.121 20/03/16,01:19:15,15,09,1, 11.9,1,1, 2.249, 10443.681, 222.150, 52498.157 20/03/16,01:19:15,16,09,1, 11.9,1,1, 2.249, 10443.681, 222.146, 52498.146 20/03/16,01:19:15,17,09,1, 11.9,1,1, 2.249, 10443.688, 222.167, 52498.123 20/03/16,01:19:15,18,09,1, 11.9,1,1, 2.249, 10443.685, 222.152, 52498.125 20/03/16,01:19:15,19,09,1, 11.9,1,1, 2.249, 10443.723, 222.144, 52498.126 20/03/16,01:19:16,00,09,1, 11.9,1,1, 2.245, 10443.931, 222.119, 52497.990 20/03/16,01:19:16,01,09,1, 11.9,1,1, 2.245, 10443.711, 222.142, 52498.138 20/03/16,01:19:16,02,09,1, 11.9,1,1, 2.245, 10443.737, 222.190, 52498.113 20/03/16,01:19:16,03,09,1, 11.9,1,1, 2.245, 10443.718, 222.107, 52498.094 20/03/16,01:19:16,04,09,1, 11.9,1,1, 2.245, 10443.754, 222.146, 52498.075 20/03/16,01:19:16,05,09,1, 11.9,1,1, 2.245, 10443.754, 222.152, 52498.092 20/03/16,01:19:16,06,09,1, 11.9,1,1, 2.245, 10443.767, 222.125, 52498.119 20/03/16,01:19:16,07,09,1, 11.9,1,1, 2.245, 10443.777, 222.161, 52498.092 20/03/16,01:19:16,08,09,1, 11.9,1,1, 2.245, 10443.788, 222.132, 52498.081 20/03/16,01:19:16,09,09,1, 11.9,1,1, 2.245, 10443.792, 222.156, 52498.067 20/03/16,01:19:16,10,09,1, 11.9,1,1, 2.245, 10443.817, 222.148, 52498.073 20/03/16,01:19:16,11,09,1, 11.9,1,1, 2.245, 10443.791, 222.157, 52498.044 20/03/16,01:19:16,12,09,1, 11.9,1,1, 2.245, 10443.826, 222.143, 52498.056 20/03/16,01:19:16,13,09,1, 11.9,1,1, 2.245, 10443.860, 222.110, 52497.991 20/03/16,01:19:16,14,09,1, 11.9,1,1, 2.245, 10443.850, 222.149, 52498.018 20/03/16,01:19:16,15,09,1, 11.9,1,1, 2.245, 10443.878, 222.129, 52498.039 20/03/16,01:19:16,16,09,1, 11.9,1,1, 2.245, 10443.899, 222.151, 52498.030 20/03/16,01:19:16,17,09,1, 11.9,1,1, 2.245, 10443.904, 222.123, 52498.013 20/03/16,01:19:16,18,09,1, 11.9,1,1, 2.245, 10443.917, 222.129, 52497.997 20/03/16,01:19:16,19,09,1, 11.9,1,1, 2.245, 10443.933, 222.119, 52497.990 20/03/16,01:19:17,00,09,1, 11.8,1,1, 2.247, 10444.289, 221.997, 52497.837 20/03/16,01:19:17,01,09,1, 11.8,1,1, 2.247, 10443.950, 222.128, 52497.988 20/03/16,01:19:17,02,09,1, 11.8,1,1, 2.247, 10443.962, 222.108, 52497.969 20/03/16,01:19:17,03,09,1, 11.8,1,1, 2.247, 10443.989, 222.099, 52497.907 20/03/16,01:19:17,04,09,1, 11.8,1,1, 2.247, 10444.013, 222.091, 52497.903 20/03/16,01:19:17,05,09,1, 11.8,1,1, 2.247, 10444.039, 222.093, 52497.908 20/03/16,01:19:17,06,09,1, 11.8,1,1, 2.247, 10444.042, 222.103, 52497.920 20/03/16,01:19:17,07,09,1, 11.8,1,1, 2.247, 10444.059, 222.083, 52497.893 20/03/16,01:19:17,08,09,1, 11.8,1,1, 2.247, 10444.083, 222.097, 52497.927 20/03/16,01:19:17,09,09,1, 11.8,1,1, 2.247, 10444.107, 222.070, 52497.900 20/03/16,01:19:17,10,09,1, 11.8,1,1, 2.247, 10444.108, 222.040, 52497.880 20/03/16,01:19:17,11,09,1, 11.8,1,1, 2.247, 10444.151, 222.042, 52497.887 20/03/16,01:19:17,12,09,1, 11.8,1,1, 2.247, 10444.162, 222.063, 52497.858 20/03/16,01:19:17,13,09,1, 11.8,1,1, 2.247, 10444.191, 222.050, 52498.043 20/03/16,01:19:17,14,09,1, 11.8,1,1, 2.247, 10444.202, 222.010, 52497.856 20/03/16,01:19:17,15,09,1, 11.8,1,1, 2.247, 10444.208, 222.041, 52497.831 20/03/16,01:19:17,16,09,1, 11.8,1,1, 2.247, 10444.233, 222.024, 52497.836 20/03/16,01:19:17,17,09,1, 11.8,1,1, 2.247, 10444.240, 222.004, 52497.838 20/03/16,01:19:17,18,09,1, 11.8,1,1, 2.247, 10444.280, 222.019, 52497.858 20/03/16,01:19:17,19,09,1, 11.8,1,1, 2.247, 10444.297, 221.997, 52497.837 20/03/16,01:19:18,00,09,1, 11.8,1,1, 2.247, 10444.798, 221.827, 52497.763 20/03/16,01:19:18,01,09,1, 11.8,1,1, 2.247, 10444.379, 221.973, 52497.882 20/03/16,01:19:18,02,09,1, 11.8,1,1, 2.247, 10444.367, 221.971, 52497.866 20/03/16,01:19:18,03,09,1, 11.8,1,1, 2.247, 10444.391, 221.970, 52497.855 20/03/16,01:19:18,04,09,1, 11.8,1,1, 2.247, 10444.428, 221.959, 52497.849 20/03/16,01:19:18,05,09,1, 11.8,1,1, 2.247, 10444.464, 221.976, 52497.880 20/03/16,01:19:18,06,09,1, 11.8,1,1, 2.247, 10444.464, 221.946, 52497.860 20/03/16,01:19:18,07,09,1, 11.8,1,1, 2.247, 10444.500, 221.941, 52497.842 20/03/16,01:19:18,08,09,1, 11.8,1,1, 2.247, 10444.520, 221.914, 52497.807 20/03/16,01:19:18,09,09,1, 11.8,1,1, 2.247, 10444.547, 221.908, 52497.839 20/03/16,01:19:18,10,09,1, 11.8,1,1, 2.247, 10444.569, 221.922, 52497.839 20/03/16,01:19:18,11,09,1, 11.8,1,1, 2.247, 10444.613, 221.924, 52497.847 20/03/16,01:19:18,12,09,1, 11.8,1,1, 2.247, 10444.624, 221.913, 52497.830 20/03/16,01:19:18,13,09,1, 11.8,1,1, 2.247, 10444.661, 221.902, 52497.829 20/03/16,01:19:18,14,09,1, 11.8,1,1, 2.247, 10444.651, 221.867, 52497.863 20/03/16,01:19:18,15,09,1, 11.8,1,1, 2.247, 10444.704, 221.861, 52497.845 20/03/16,01:19:18,16,09,1, 11.8,1,1, 2.247, 10444.731, 221.871, 52497.806 20/03/16,01:19:18,17,09,1, 11.8,1,1, 2.247, 10444.740, 221.845, 52497.815 20/03/16,01:19:18,18,09,1, 11.8,1,1, 2.247, 10444.785, 221.821, 52497.766 20/03/16,01:19:18,19,09,1, 11.8,1,1, 2.247, 10444.801, 221.827, 52497.763 20/03/16,01:19:19,00,09,1, 11.9,1,1, 2.245, 10445.324, 221.509, 52497.843 20/03/16,01:19:19,01,09,1, 11.9,1,1, 2.245, 10444.878, 221.796, 52497.816 20/03/16,01:19:19,02,09,1, 11.9,1,1, 2.245, 10444.903, 221.783, 52497.789 20/03/16,01:19:19,03,09,1, 11.9,1,1, 2.245, 10444.938, 221.772, 52497.789 20/03/16,01:19:19,04,09,1, 11.9,1,1, 2.245, 10444.963, 221.758, 52497.800 20/03/16,01:19:19,05,09,1, 11.9,1,1, 2.245, 10444.966, 221.732, 52497.779 20/03/16,01:19:19,06,09,1, 11.9,1,1, 2.245, 10445.003, 221.724, 52497.817 20/03/16,01:19:19,07,09,1, 11.9,1,1, 2.245, 10445.053, 221.717, 52497.812 20/03/16,01:19:19,08,09,1, 11.9,1,1, 2.245, 10445.027, 221.700, 52497.811 20/03/16,01:19:19,09,09,1, 11.9,1,1, 2.245, 10445.063, 221.673, 52497.830 20/03/16,01:19:19,10,09,1, 11.9,1,1, 2.245, 10445.100, 221.653, 52497.811 20/03/16,01:19:19,11,09,1, 11.9,1,1, 2.245, 10445.129, 221.658, 52497.820 20/03/16,01:19:19,12,09,1, 11.9,1,1, 2.245, 10445.184, 221.631, 52497.819 20/03/16,01:19:19,13,09,1, 11.9,1,1, 2.245, 10445.186, 221.637, 52497.852 20/03/16,01:19:19,14,09,1, 11.9,1,1, 2.245, 10445.231, 221.586, 52497.815 20/03/16,01:19:19,15,09,1, 11.9,1,1, 2.245, 10445.224, 221.603, 52497.851 20/03/16,01:19:19,16,09,1, 11.9,1,1, 2.245, 10445.282, 221.587, 52497.864 20/03/16,01:19:19,17,09,1, 11.9,1,1, 2.245, 10445.277, 221.579, 52497.871 20/03/16,01:19:19,18,09,1, 11.9,1,1, 2.245, 10445.307, 221.585, 52497.832 20/03/16,01:19:19,19,09,1, 11.9,1,1, 2.245, 10445.330, 221.509, 52497.843 20/03/16,01:19:20,00,09,1, 11.9,1,1, 2.249, 10445.683, 221.222, 52497.945 20/03/16,01:19:20,01,09,1, 11.9,1,1, 2.249, 10445.384, 221.502, 52497.878 20/03/16,01:19:20,02,09,1, 11.9,1,1, 2.249, 10445.408, 221.489, 52497.833 20/03/16,01:19:20,03,09,1, 11.9,1,1, 2.249, 10445.418, 221.491, 52497.847 20/03/16,01:19:20,04,09,1, 11.9,1,1, 2.249, 10445.440, 221.443, 52497.832 20/03/16,01:19:20,05,09,1, 11.9,1,1, 2.249, 10445.488, 221.461, 52497.859 20/03/16,01:19:20,06,09,1, 11.9,1,1, 2.249, 10445.477, 221.386, 52497.839 20/03/16,01:19:20,07,09,1, 11.9,1,1, 2.249, 10445.532, 221.449, 52497.899 20/03/16,01:19:20,08,09,1, 11.9,1,1, 2.249, 10445.507, 221.376, 52497.868 20/03/16,01:19:20,09,09,1, 11.9,1,1, 2.249, 10445.528, 221.367, 52497.876 20/03/16,01:19:20,10,09,1, 11.9,1,1, 2.249, 10445.575, 221.366, 52497.866 20/03/16,01:19:20,11,09,1, 11.9,1,1, 2.249, 10445.601, 221.352, 52497.946 20/03/16,01:19:20,12,09,1, 11.9,1,1, 2.249, 10445.604, 221.338, 52497.906 20/03/16,01:19:20,13,09,1, 11.9,1,1, 2.249, 10445.639, 221.298, 52497.973 20/03/16,01:19:20,14,09,1, 11.9,1,1, 2.249, 10445.633, 221.284, 52497.938 20/03/16,01:19:20,15,09,1, 11.9,1,1, 2.249, 10445.640, 221.275, 52497.959 20/03/16,01:19:20,16,09,1, 11.9,1,1, 2.249, 10445.666, 221.273, 52498.030 20/03/16,01:19:20,17,09,1, 11.9,1,1, 2.249, 10445.675, 221.278, 52497.998 20/03/16,01:19:20,18,09,1, 11.9,1,1, 2.249, 10445.671, 221.235, 52497.968 20/03/16,01:19:20,19,09,1, 11.9,1,1, 2.249, 10445.689, 221.222, 52497.945 20/03/16,01:19:21,00,10,1, 11.8,1,1, 2.247, 10445.833, 220.959, 52498.222 20/03/16,01:19:21,01,10,1, 11.8,1,1, 2.247, 10445.729, 221.182, 52498.009 20/03/16,01:19:21,02,10,1, 11.8,1,1, 2.247, 10445.779, 221.198, 52498.025 20/03/16,01:19:21,03,10,1, 11.8,1,1, 2.247, 10445.743, 221.172, 52498.004 20/03/16,01:19:21,04,10,1, 11.8,1,1, 2.247, 10445.768, 221.143, 52498.027 20/03/16,01:19:21,05,10,1, 11.8,1,1, 2.247, 10445.774, 221.142, 52498.003 20/03/16,01:19:21,06,10,1, 11.8,1,1, 2.247, 10445.818, 221.112, 52498.052 20/03/16,01:19:21,07,10,1, 11.8,1,1, 2.247, 10445.817, 221.104, 52498.081 20/03/16,01:19:21,08,10,1, 11.8,1,1, 2.247, 10445.830, 221.094, 52498.096 20/03/16,01:19:21,09,10,1, 11.8,1,1, 2.247, 10445.849, 221.092, 52498.074 20/03/16,01:19:21,10,10,1, 11.8,1,1, 2.247, 10445.834, 221.053, 52498.093 20/03/16,01:19:21,11,10,1, 11.8,1,1, 2.247, 10445.844, 221.066, 52498.096 20/03/16,01:19:21,12,10,1, 11.8,1,1, 2.247, 10445.869, 221.048, 52498.090 20/03/16,01:19:21,13,10,1, 11.8,1,1, 2.247, 10445.831, 221.028, 52498.066 20/03/16,01:19:21,14,10,1, 11.8,1,1, 2.247, 10445.854, 221.003, 52498.145 20/03/16,01:19:21,15,10,1, 11.8,1,1, 2.247, 10445.870, 220.976, 52498.122 20/03/16,01:19:21,16,10,1, 11.8,1,1, 2.247, 10445.856, 220.998, 52498.146 20/03/16,01:19:21,17,10,1, 11.8,1,1, 2.247, 10445.849, 220.977, 52498.169 20/03/16,01:19:21,18,10,1, 11.8,1,1, 2.247, 10445.825, 220.969, 52498.143 20/03/16,01:19:21,19,10,1, 11.8,1,1, 2.247, 10445.834, 220.959, 52498.222 20/03/16,01:19:22,00,09,1, 11.9,1,1, 2.245, 10445.650, 220.820, 52498.426 20/03/16,01:19:22,01,09,1, 11.9,1,1, 2.245, 10445.859, 220.948, 52498.231 20/03/16,01:19:22,02,09,1, 11.9,1,1, 2.245, 10445.849, 220.940, 52498.227 20/03/16,01:19:22,03,09,1, 11.9,1,1, 2.245, 10445.832, 220.910, 52498.210 20/03/16,01:19:22,04,09,1, 11.9,1,1, 2.245, 10445.826, 220.912, 52498.233 20/03/16,01:19:22,05,09,1, 11.9,1,1, 2.245, 10445.819, 220.897, 52498.257 20/03/16,01:19:22,06,09,1, 11.9,1,1, 2.245, 10445.777, 220.918, 52498.309 20/03/16,01:19:22,07,09,1, 11.9,1,1, 2.245, 10445.804, 220.913, 52498.273 20/03/16,01:19:22,08,09,1, 11.9,1,1, 2.245, 10445.803, 220.867, 52498.331 20/03/16,01:19:22,09,09,1, 11.9,1,1, 2.245, 10445.784, 220.858, 52498.312 20/03/16,01:19:22,10,09,1, 11.9,1,1, 2.245, 10445.812, 220.912, 52498.360 20/03/16,01:19:22,11,09,1, 11.9,1,1, 2.245, 10445.761, 220.881, 52498.374 20/03/16,01:19:22,12,09,1, 11.9,1,1, 2.245, 10445.724, 220.856, 52498.204 20/03/16,01:19:22,13,09,1, 11.9,1,1, 2.245, 10445.758, 220.852, 52498.448 20/03/16,01:19:22,14,09,1, 11.9,1,1, 2.245, 10445.753, 220.845, 52498.372 20/03/16,01:19:22,15,09,1, 11.9,1,1, 2.245, 10445.733, 220.843, 52498.379 20/03/16,01:19:22,16,09,1, 11.9,1,1, 2.245, 10445.691, 220.836, 52498.443 20/03/16,01:19:22,17,09,1, 11.9,1,1, 2.245, 10445.682, 220.845, 52498.438 20/03/16,01:19:22,18,09,1, 11.9,1,1, 2.245, 10445.654, 220.825, 52498.445 20/03/16,01:19:22,19,09,1, 11.9,1,1, 2.245, 10445.654, 220.820, 52498.426 20/03/16,01:19:23,00,09,1, 11.9,1,1, 2.247, 10445.333, 220.781, 52498.723 20/03/16,01:19:23,01,09,1, 11.9,1,1, 2.247, 10445.623, 220.814, 52498.461 20/03/16,01:19:23,02,09,1, 11.9,1,1, 2.247, 10445.602, 220.823, 52498.527 20/03/16,01:19:23,03,09,1, 11.9,1,1, 2.247, 10445.580, 220.835, 52498.448 20/03/16,01:19:23,04,09,1, 11.9,1,1, 2.247, 10445.582, 220.827, 52498.510 20/03/16,01:19:23,05,09,1, 11.9,1,1, 2.247, 10445.575, 220.815, 52498.498 20/03/16,01:19:23,06,09,1, 11.9,1,1, 2.247, 10445.512, 220.815, 52498.778 20/03/16,01:19:23,07,09,1, 11.9,1,1, 2.247, 10445.530, 220.807, 52498.574 20/03/16,01:19:23,08,09,1, 11.9,1,1, 2.247, 10445.512, 220.791, 52498.571 20/03/16,01:19:23,09,09,1, 11.9,1,1, 2.247, 10445.490, 220.810, 52498.523 20/03/16,01:19:23,10,09,1, 11.9,1,1, 2.247, 10445.453, 220.762, 52498.556 20/03/16,01:19:23,11,09,1, 11.9,1,1, 2.247, 10445.454, 220.801, 52498.584 20/03/16,01:19:23,12,09,1, 11.9,1,1, 2.247, 10445.417, 220.816, 52498.567 20/03/16,01:19:23,13,09,1, 11.9,1,1, 2.247, 10445.419, 220.796, 52498.557 20/03/16,01:19:23,14,09,1, 11.9,1,1, 2.247, 10445.404, 220.771, 52498.642 20/03/16,01:19:23,15,09,1, 11.9,1,1, 2.247, 10445.394, 220.805, 52498.606 20/03/16,01:19:23,16,09,1, 11.9,1,1, 2.247, 10445.379, 220.808, 52498.668 20/03/16,01:19:23,17,09,1, 11.9,1,1, 2.247, 10445.371, 220.781, 52498.713 20/03/16,01:19:23,18,09,1, 11.9,1,1, 2.247, 10445.301, 220.810, 52498.776 20/03/16,01:19:23,19,09,1, 11.9,1,1, 2.247, 10445.336, 220.781, 52498.723 20/03/16,01:19:24,00,10,1, 11.8,1,1, 2.247, 10444.974, 220.674, 52498.760 20/03/16,01:19:24,01,10,1, 11.8,1,1, 2.247, 10445.315, 220.789, 52498.748 20/03/16,01:19:24,02,10,1, 11.8,1,1, 2.247, 10445.253, 220.792, 52498.744 20/03/16,01:19:24,03,10,1, 11.8,1,1, 2.247, 10445.203, 220.776, 52498.718 20/03/16,01:19:24,04,10,1, 11.8,1,1, 2.247, 10445.251, 220.770, 52498.718 20/03/16,01:19:24,05,10,1, 11.8,1,1, 2.247, 10445.203, 220.800, 52498.773 20/03/16,01:19:24,06,10,1, 11.8,1,1, 2.247, 10445.210, 220.750, 52498.752 20/03/16,01:19:24,07,10,1, 11.8,1,1, 2.247, 10445.181, 220.738, 52498.749 20/03/16,01:19:24,08,10,1, 11.8,1,1, 2.247, 10445.170, 220.751, 52498.783 20/03/16,01:19:24,09,10,1, 11.8,1,1, 2.247, 10445.109, 220.716, 52498.715 20/03/16,01:19:24,10,10,1, 11.8,1,1, 2.247, 10445.126, 220.740, 52498.764 20/03/16,01:19:24,11,10,1, 11.8,1,1, 2.247, 10445.106, 220.738, 52498.782 20/03/16,01:19:24,12,10,1, 11.8,1,1, 2.247, 10445.075, 220.720, 52498.770 20/03/16,01:19:24,13,10,1, 11.8,1,1, 2.247, 10445.082, 220.714, 52498.731 20/03/16,01:19:24,14,10,1, 11.8,1,1, 2.247, 10445.078, 220.684, 52498.726 20/03/16,01:19:24,15,10,1, 11.8,1,1, 2.247, 10445.031, 220.708, 52498.770 20/03/16,01:19:24,16,10,1, 11.8,1,1, 2.247, 10445.048, 220.693, 52498.783 20/03/16,01:19:24,17,10,1, 11.8,1,1, 2.247, 10445.022, 220.667, 52498.760 20/03/16,01:19:24,18,10,1, 11.8,1,1, 2.247, 10444.971, 220.651, 52498.760 20/03/16,01:19:24,19,10,1, 11.8,1,1, 2.247, 10444.979, 220.674, 52498.760 20/03/16,01:19:25,00,08,1, 11.9,1,1, 2.250, 10444.790, 220.463, 52498.741 20/03/16,01:19:25,01,08,1, 11.9,1,1, 2.250, 10444.934, 220.632, 52498.754 20/03/16,01:19:25,02,08,1, 11.9,1,1, 2.250, 10444.942, 220.663, 52498.767 20/03/16,01:19:25,03,08,1, 11.9,1,1, 2.250, 10444.922, 220.607, 52498.762 20/03/16,01:19:25,04,08,1, 11.9,1,1, 2.250, 10444.912, 220.633, 52498.762 20/03/16,01:19:25,05,08,1, 11.9,1,1, 2.250, 10444.911, 220.585, 52498.735 20/03/16,01:19:25,06,08,1, 11.9,1,1, 2.250, 10444.893, 220.589, 52498.763 20/03/16,01:19:25,07,08,1, 11.9,1,1, 2.250, 10444.883, 220.591, 52498.784 20/03/16,01:19:25,08,08,1, 11.9,1,1, 2.250, 10444.841, 220.576, 52498.765 20/03/16,01:19:25,09,08,1, 11.9,1,1, 2.250, 10444.860, 220.566, 52498.748 20/03/16,01:19:25,10,08,1, 11.9,1,1, 2.250, 10444.834, 220.557, 52498.766 20/03/16,01:19:25,11,08,1, 11.9,1,1, 2.250, 10444.822, 220.546, 52498.776 20/03/16,01:19:25,12,08,1, 11.9,1,1, 2.250, 10444.837, 220.491, 52498.719 20/03/16,01:19:25,13,08,1, 11.9,1,1, 2.250, 10444.804, 220.540, 52498.723 20/03/16,01:19:25,14,08,1, 11.9,1,1, 2.250, 10444.812, 220.518, 52498.747 20/03/16,01:19:25,15,08,1, 11.9,1,1, 2.250, 10444.811, 220.520, 52498.746 20/03/16,01:19:25,16,08,1, 11.9,1,1, 2.250, 10444.789, 220.523, 52498.736 20/03/16,01:19:25,17,08,1, 11.9,1,1, 2.250, 10444.824, 220.500, 52498.751 20/03/16,01:19:25,18,08,1, 11.9,1,1, 2.250, 10444.800, 220.521, 52498.752 20/03/16,01:19:25,19,08,1, 11.9,1,1, 2.250, 10444.793, 220.463, 52498.741 20/03/16,01:19:26,00,08,1, 11.9,1,1, 2.247, 10444.807, 220.336, 52498.558 20/03/16,01:19:26,01,08,1, 11.9,1,1, 2.247, 10444.774, 220.469, 52498.709 20/03/16,01:19:26,02,08,1, 11.9,1,1, 2.247, 10444.758, 220.437, 52498.655 20/03/16,01:19:26,03,08,1, 11.9,1,1, 2.247, 10444.779, 220.447, 52498.696 20/03/16,01:19:26,04,08,1, 11.9,1,1, 2.247, 10444.765, 220.404, 52498.640 20/03/16,01:19:26,05,08,1, 11.9,1,1, 2.247, 10444.752, 220.427, 52498.689 20/03/16,01:19:26,06,08,1, 11.9,1,1, 2.247, 10444.758, 220.414, 52498.669 20/03/16,01:19:26,07,08,1, 11.9,1,1, 2.247, 10444.759, 220.401, 52498.667 20/03/16,01:19:26,08,08,1, 11.9,1,1, 2.247, 10444.783, 220.393, 52498.657 20/03/16,01:19:26,09,08,1, 11.9,1,1, 2.247, 10444.777, 220.371, 52498.652 20/03/16,01:19:26,10,08,1, 11.9,1,1, 2.247, 10444.757, 220.381, 52498.639 20/03/16,01:19:26,11,08,1, 11.9,1,1, 2.247, 10444.764, 220.352, 52498.630 20/03/16,01:19:26,12,08,1, 11.9,1,1, 2.247, 10444.783, 220.363, 52498.576 20/03/16,01:19:26,13,08,1, 11.9,1,1, 2.247, 10444.777, 220.357, 52498.609 20/03/16,01:19:26,14,08,1, 11.9,1,1, 2.247, 10444.786, 220.327, 52498.596 20/03/16,01:19:26,15,08,1, 11.9,1,1, 2.247, 10444.782, 220.364, 52498.561 20/03/16,01:19:26,16,08,1, 11.9,1,1, 2.247, 10444.813, 220.322, 52498.612 20/03/16,01:19:26,17,08,1, 11.9,1,1, 2.247, 10444.804, 220.361, 52498.623 20/03/16,01:19:26,18,08,1, 11.9,1,1, 2.247, 10444.808, 220.311, 52498.533 20/03/16,01:19:26,19,08,1, 11.9,1,1, 2.247, 10444.812, 220.336, 52498.558 20/03/16,01:19:27,00,08,1, 11.9,1,1, 2.246, 10445.116, 220.263, 52498.410 20/03/16,01:19:27,01,08,1, 11.9,1,1, 2.246, 10444.859, 220.253, 52498.532 20/03/16,01:19:27,02,08,1, 11.9,1,1, 2.246, 10444.848, 220.312, 52498.509 20/03/16,01:19:27,03,08,1, 11.9,1,1, 2.246, 10444.863, 220.280, 52498.546 20/03/16,01:19:27,04,08,1, 11.9,1,1, 2.246, 10444.857, 220.281, 52498.514 20/03/16,01:19:27,05,08,1, 11.9,1,1, 2.246, 10444.894, 220.267, 52498.519 20/03/16,01:19:27,06,08,1, 11.9,1,1, 2.246, 10444.919, 220.279, 52498.533 20/03/16,01:19:27,07,08,1, 11.9,1,1, 2.246, 10444.913, 220.287, 52498.536 20/03/16,01:19:27,08,08,1, 11.9,1,1, 2.246, 10444.911, 220.285, 52498.511 20/03/16,01:19:27,09,08,1, 11.9,1,1, 2.246, 10444.951, 220.283, 52498.515 20/03/16,01:19:27,10,08,1, 11.9,1,1, 2.246, 10444.956, 220.259, 52498.476 20/03/16,01:19:27,11,08,1, 11.9,1,1, 2.246, 10444.969, 220.281, 52498.453 20/03/16,01:19:27,12,08,1, 11.9,1,1, 2.246, 10445.019, 220.284, 52498.448 20/03/16,01:19:27,13,08,1, 11.9,1,1, 2.246, 10444.976, 220.256, 52498.436 20/03/16,01:19:27,14,08,1, 11.9,1,1, 2.246, 10445.030, 220.268, 52498.422 20/03/16,01:19:27,15,08,1, 11.9,1,1, 2.246, 10445.039, 220.256, 52498.415 20/03/16,01:19:27,16,08,1, 11.9,1,1, 2.246, 10445.061, 220.290, 52498.424 20/03/16,01:19:27,17,08,1, 11.9,1,1, 2.246, 10445.089, 220.271, 52498.440 20/03/16,01:19:27,18,08,1, 11.9,1,1, 2.246, 10445.102, 220.297, 52498.430 20/03/16,01:19:27,19,08,1, 11.9,1,1, 2.246, 10445.117, 220.263, 52498.410 20/03/16,01:19:28,00,08,1, 11.9,1,1, 2.245, 10445.725, 220.262, 52498.406 20/03/16,01:19:28,01,08,1, 11.9,1,1, 2.245, 10445.178, 220.269, 52498.420 20/03/16,01:19:28,02,08,1, 11.9,1,1, 2.245, 10445.187, 220.268, 52498.440 20/03/16,01:19:28,03,08,1, 11.9,1,1, 2.245, 10445.243, 220.278, 52498.423 20/03/16,01:19:28,04,08,1, 11.9,1,1, 2.245, 10445.254, 220.271, 52498.394 20/03/16,01:19:28,05,08,1, 11.9,1,1, 2.245, 10445.294, 220.261, 52498.393 20/03/16,01:19:28,06,08,1, 11.9,1,1, 2.245, 10445.309, 220.268, 52498.365 20/03/16,01:19:28,07,08,1, 11.9,1,1, 2.245, 10445.367, 220.268, 52498.387 20/03/16,01:19:28,08,08,1, 11.9,1,1, 2.245, 10445.364, 220.271, 52498.352 20/03/16,01:19:28,09,08,1, 11.9,1,1, 2.245, 10445.381, 220.258, 52498.297 20/03/16,01:19:28,10,08,1, 11.9,1,1, 2.245, 10445.403, 220.276, 52498.342 20/03/16,01:19:28,11,08,1, 11.9,1,1, 2.245, 10445.405, 220.233, 52498.295 20/03/16,01:19:28,12,08,1, 11.9,1,1, 2.245, 10445.445, 220.255, 52498.309 20/03/16,01:19:28,13,08,1, 11.9,1,1, 2.245, 10445.492, 220.249, 52498.300 20/03/16,01:19:28,14,08,1, 11.9,1,1, 2.245, 10445.522, 220.261, 52498.283 20/03/16,01:19:28,15,08,1, 11.9,1,1, 2.245, 10445.547, 220.251, 52498.301 20/03/16,01:19:28,16,08,1, 11.9,1,1, 2.245, 10445.595, 220.277, 52498.274 20/03/16,01:19:28,17,08,1, 11.9,1,1, 2.245, 10445.633, 220.281, 52498.286 20/03/16,01:19:28,18,08,1, 11.9,1,1, 2.245, 10445.642, 220.237, 52498.258 20/03/16,01:19:28,19,08,1, 11.9,1,1, 2.245, 10445.728, 220.262, 52498.406 20/03/16,01:19:29,00,09,1, 11.9,1,1, 2.247, 10446.284, 220.379, 52498.076 20/03/16,01:19:29,01,09,1, 11.9,1,1, 2.247, 10445.693, 220.278, 52498.205 20/03/16,01:19:29,02,09,1, 11.9,1,1, 2.247, 10445.764, 220.310, 52498.233 20/03/16,01:19:29,03,09,1, 11.9,1,1, 2.247, 10445.785, 220.248, 52498.195 20/03/16,01:19:29,04,09,1, 11.9,1,1, 2.247, 10445.780, 220.273, 52498.186 20/03/16,01:19:29,05,09,1, 11.9,1,1, 2.247, 10445.866, 220.271, 52498.153 20/03/16,01:19:29,06,09,1, 11.9,1,1, 2.247, 10445.913, 220.302, 52498.204 20/03/16,01:19:29,07,09,1, 11.9,1,1, 2.247, 10445.914, 220.322, 52498.209 20/03/16,01:19:29,08,09,1, 11.9,1,1, 2.247, 10445.940, 220.290, 52498.161 20/03/16,01:19:29,09,09,1, 11.9,1,1, 2.247, 10445.984, 220.334, 52498.175 20/03/16,01:19:29,10,09,1, 11.9,1,1, 2.247, 10446.003, 220.292, 52498.139 20/03/16,01:19:29,11,09,1, 11.9,1,1, 2.247, 10446.061, 220.331, 52498.168 20/03/16,01:19:29,12,09,1, 11.9,1,1, 2.247, 10446.091, 220.345, 52498.202 20/03/16,01:19:29,13,09,1, 11.9,1,1, 2.247, 10446.110, 220.325, 52498.126 20/03/16,01:19:29,14,09,1, 11.9,1,1, 2.247, 10446.128, 220.356, 52498.154 20/03/16,01:19:29,15,09,1, 11.9,1,1, 2.247, 10446.171, 220.329, 52498.112 20/03/16,01:19:29,16,09,1, 11.9,1,1, 2.247, 10446.203, 220.367, 52498.132 20/03/16,01:19:29,17,09,1, 11.9,1,1, 2.247, 10446.238, 220.400, 52498.109 20/03/16,01:19:29,18,09,1, 11.9,1,1, 2.247, 10446.281, 220.379, 52498.091 20/03/16,01:19:29,19,09,1, 11.9,1,1, 2.247, 10446.290, 220.379, 52498.076 20/03/16,01:19:30,00,09,1, 11.9,1,1, 2.246, 10446.893, 220.656, 52498.011 20/03/16,01:19:30,01,09,1, 11.9,1,1, 2.246, 10446.370, 220.431, 52498.105 20/03/16,01:19:30,02,09,1, 11.9,1,1, 2.246, 10446.422, 220.439, 52498.126 20/03/16,01:19:30,03,09,1, 11.9,1,1, 2.246, 10446.444, 220.457, 52498.122 20/03/16,01:19:30,04,09,1, 11.9,1,1, 2.246, 10446.463, 220.437, 52498.112 20/03/16,01:19:30,05,09,1, 11.9,1,1, 2.246, 10446.494, 220.458, 52498.057 20/03/16,01:19:30,06,09,1, 11.9,1,1, 2.246, 10446.527, 220.468, 52498.099 20/03/16,01:19:30,07,09,1, 11.9,1,1, 2.246, 10446.556, 220.484, 52498.021 20/03/16,01:19:30,08,09,1, 11.9,1,1, 2.246, 10446.575, 220.490, 52498.060 20/03/16,01:19:30,09,09,1, 11.9,1,1, 2.246, 10446.593, 220.482, 52498.045 20/03/16,01:19:30,10,09,1, 11.9,1,1, 2.246, 10446.667, 220.512, 52498.075 20/03/16,01:19:30,11,09,1, 11.9,1,1, 2.246, 10446.674, 220.515, 52498.055 20/03/16,01:19:30,12,09,1, 11.9,1,1, 2.246, 10446.686, 220.523, 52498.057 20/03/16,01:19:30,13,09,1, 11.9,1,1, 2.246, 10446.724, 220.557, 52498.058 20/03/16,01:19:30,14,09,1, 11.9,1,1, 2.246, 10446.791, 220.560, 52498.074 20/03/16,01:19:30,15,09,1, 11.9,1,1, 2.246, 10446.778, 220.565, 52498.036 20/03/16,01:19:30,16,09,1, 11.9,1,1, 2.246, 10446.821, 220.582, 52498.007 20/03/16,01:19:30,17,09,1, 11.9,1,1, 2.246, 10446.853, 220.614, 52498.037 20/03/16,01:19:30,18,09,1, 11.9,1,1, 2.246, 10446.891, 220.632, 52498.042 20/03/16,01:19:30,19,09,1, 11.9,1,1, 2.246, 10446.898, 220.656, 52498.011 20/03/16,01:19:31,00,09,1, 11.9,1,1, 2.245, 10447.294, 221.055, 52497.982 20/03/16,01:19:31,01,09,1, 11.9,1,1, 2.245, 10446.951, 220.657, 52498.040 20/03/16,01:19:31,02,09,1, 11.9,1,1, 2.245, 10446.988, 220.706, 52498.053 20/03/16,01:19:31,03,09,1, 11.9,1,1, 2.245, 10447.001, 220.676, 52497.977 20/03/16,01:19:31,04,09,1, 11.9,1,1, 2.245, 10447.027, 220.723, 52498.042 20/03/16,01:19:31,05,09,1, 11.9,1,1, 2.245, 10447.041, 220.697, 52497.997 20/03/16,01:19:31,06,09,1, 11.9,1,1, 2.245, 10447.068, 220.755, 52498.019 20/03/16,01:19:31,07,09,1, 11.9,1,1, 2.245, 10447.079, 220.764, 52498.017 20/03/16,01:19:31,08,09,1, 11.9,1,1, 2.245, 10447.095, 220.793, 52498.039 20/03/16,01:19:31,09,09,1, 11.9,1,1, 2.245, 10447.154, 220.841, 52498.046 20/03/16,01:19:31,10,09,1, 11.9,1,1, 2.245, 10447.139, 220.827, 52498.004 20/03/16,01:19:31,11,09,1, 11.9,1,1, 2.245, 10447.172, 220.856, 52497.983 20/03/16,01:19:31,12,09,1, 11.9,1,1, 2.245, 10447.206, 220.880, 52497.906 20/03/16,01:19:31,13,09,1, 11.9,1,1, 2.245, 10447.152, 220.925, 52498.063 20/03/16,01:19:31,14,09,1, 11.9,1,1, 2.245, 10447.189, 220.933, 52498.061 20/03/16,01:19:31,15,09,1, 11.9,1,1, 2.245, 10447.196, 220.925, 52497.952 20/03/16,01:19:31,16,09,1, 11.9,1,1, 2.245, 10447.266, 220.979, 52497.982 20/03/16,01:19:31,17,09,1, 11.9,1,1, 2.245, 10447.266, 221.025, 52498.093 20/03/16,01:19:31,18,09,1, 11.9,1,1, 2.245, 10447.300, 221.037, 52497.907 20/03/16,01:19:31,19,09,1, 11.9,1,1, 2.245, 10447.297, 221.055, 52497.982 20/03/16,01:19:32,00,09,1, 11.9,1,1, 2.243, 10447.402, 221.515, 52498.000 20/03/16,01:19:32,01,09,1, 11.9,1,1, 2.243, 10447.312, 221.109, 52498.047 20/03/16,01:19:32,02,09,1, 11.9,1,1, 2.243, 10447.318, 221.108, 52498.069 20/03/16,01:19:32,03,09,1, 11.9,1,1, 2.243, 10447.339, 221.168, 52498.043 20/03/16,01:19:32,04,09,1, 11.9,1,1, 2.243, 10447.347, 221.184, 52498.050 20/03/16,01:19:32,05,09,1, 11.9,1,1, 2.243, 10447.352, 221.196, 52498.021 20/03/16,01:19:32,06,09,1, 11.9,1,1, 2.243, 10447.389, 221.202, 52498.030 20/03/16,01:19:32,07,09,1, 11.9,1,1, 2.243, 10447.355, 221.248, 52497.996 20/03/16,01:19:32,08,09,1, 11.9,1,1, 2.243, 10447.403, 221.279, 52498.066 20/03/16,01:19:32,09,09,1, 11.9,1,1, 2.243, 10447.393, 221.256, 52497.864 20/03/16,01:19:32,10,09,1, 11.9,1,1, 2.243, 10447.378, 221.297, 52497.988 20/03/16,01:19:32,11,09,1, 11.9,1,1, 2.243, 10447.444, 221.315, 52498.043 20/03/16,01:19:32,12,09,1, 11.9,1,1, 2.243, 10447.430, 221.364, 52498.037 20/03/16,01:19:32,13,09,1, 11.9,1,1, 2.243, 10447.448, 221.383, 52498.065 20/03/16,01:19:32,14,09,1, 11.9,1,1, 2.243, 10447.424, 221.392, 52498.028 20/03/16,01:19:32,15,09,1, 11.9,1,1, 2.243, 10447.432, 221.422, 52497.993 20/03/16,01:19:32,16,09,1, 11.9,1,1, 2.243, 10447.480, 221.428, 52498.050 20/03/16,01:19:32,17,09,1, 11.9,1,1, 2.243, 10447.430, 221.467, 52498.019 20/03/16,01:19:32,18,09,1, 11.9,1,1, 2.243, 10447.456, 221.465, 52497.840 20/03/16,01:19:32,19,09,1, 11.9,1,1, 2.243, 10447.408, 221.515, 52498.000 20/03/16,01:19:33,00,09,1, 11.9,1,1, 2.247, 10447.435, 221.828, 52498.172 20/03/16,01:19:33,01,09,1, 11.9,1,1, 2.247, 10447.439, 221.509, 52498.016 20/03/16,01:19:33,02,09,1, 11.9,1,1, 2.247, 10447.469, 221.563, 52498.072 20/03/16,01:19:33,03,09,1, 11.9,1,1, 2.247, 10447.465, 221.563, 52498.058 20/03/16,01:19:33,04,09,1, 11.9,1,1, 2.247, 10447.464, 221.603, 52498.054 20/03/16,01:19:33,05,09,1, 11.9,1,1, 2.247, 10447.481, 221.616, 52498.065 20/03/16,01:19:33,06,09,1, 11.9,1,1, 2.247, 10447.480, 221.613, 52498.087 20/03/16,01:19:33,07,09,1, 11.9,1,1, 2.247, 10447.455, 221.664, 52498.130 20/03/16,01:19:33,08,09,1, 11.9,1,1, 2.247, 10447.478, 221.676, 52498.116 20/03/16,01:19:33,09,09,1, 11.9,1,1, 2.247, 10447.501, 221.693, 52498.109 20/03/16,01:19:33,10,09,1, 11.9,1,1, 2.247, 10447.469, 221.724, 52498.138 20/03/16,01:19:33,11,09,1, 11.9,1,1, 2.247, 10447.473, 221.713, 52498.126 20/03/16,01:19:33,12,09,1, 11.9,1,1, 2.247, 10447.499, 221.734, 52498.123 20/03/16,01:19:33,13,09,1, 11.9,1,1, 2.247, 10447.481, 221.744, 52498.120 20/03/16,01:19:33,14,09,1, 11.9,1,1, 2.247, 10447.460, 221.781, 52498.118 20/03/16,01:19:33,15,09,1, 11.9,1,1, 2.247, 10447.444, 221.811, 52498.142 20/03/16,01:19:33,16,09,1, 11.9,1,1, 2.247, 10447.440, 221.780, 52498.125 20/03/16,01:19:33,17,09,1, 11.9,1,1, 2.247, 10447.453, 221.806, 52498.124 20/03/16,01:19:33,18,09,1, 11.9,1,1, 2.247, 10447.457, 221.845, 52498.178 20/03/16,01:19:33,19,09,1, 11.9,1,1, 2.247, 10447.437, 221.828, 52498.172 20/03/16,01:19:34,00,09,1, 11.9,1,1, 2.248, 10447.327, 222.001, 52498.234 20/03/16,01:19:34,01,09,1, 11.9,1,1, 2.248, 10447.444, 221.880, 52498.162 20/03/16,01:19:34,02,09,1, 11.9,1,1, 2.248, 10447.452, 221.888, 52498.163 20/03/16,01:19:34,03,09,1, 11.9,1,1, 2.248, 10447.435, 221.909, 52498.189 20/03/16,01:19:34,04,09,1, 11.9,1,1, 2.248, 10447.429, 221.898, 52498.185 20/03/16,01:19:34,05,09,1, 11.9,1,1, 2.248, 10447.427, 221.896, 52498.204 20/03/16,01:19:34,06,09,1, 11.9,1,1, 2.248, 10447.406, 221.896, 52498.181 20/03/16,01:19:34,07,09,1, 11.9,1,1, 2.248, 10447.399, 221.913, 52498.202 20/03/16,01:19:34,08,09,1, 11.9,1,1, 2.248, 10447.390, 221.930, 52498.174 20/03/16,01:19:34,09,09,1, 11.9,1,1, 2.248, 10447.414, 221.921, 52498.173 20/03/16,01:19:34,10,09,1, 11.9,1,1, 2.248, 10447.405, 221.943, 52498.199 20/03/16,01:19:34,11,09,1, 11.9,1,1, 2.248, 10447.366, 221.893, 52498.124 20/03/16,01:19:34,12,09,1, 11.9,1,1, 2.248, 10447.375, 221.968, 52498.212 20/03/16,01:19:34,13,09,1, 11.9,1,1, 2.248, 10447.366, 221.970, 52498.198 20/03/16,01:19:34,14,09,1, 11.9,1,1, 2.248, 10447.355, 221.974, 52498.186 20/03/16,01:19:34,15,09,1, 11.9,1,1, 2.248, 10447.359, 221.962, 52498.204 20/03/16,01:19:34,16,09,1, 11.9,1,1, 2.248, 10447.336, 221.941, 52498.169 20/03/16,01:19:34,17,09,1, 11.9,1,1, 2.248, 10447.339, 221.966, 52498.215 20/03/16,01:19:34,18,09,1, 11.9,1,1, 2.248, 10447.322, 221.961, 52498.197 20/03/16,01:19:34,19,09,1, 11.9,1,1, 2.248, 10447.333, 222.001, 52498.234 20/03/16,01:19:35,00,09,1, 11.8,1,1, 2.247, 10447.243, 222.079, 52498.206 20/03/16,01:19:35,01,09,1, 11.8,1,1, 2.247, 10447.294, 221.982, 52498.181 20/03/16,01:19:35,02,09,1, 11.8,1,1, 2.247, 10447.300, 221.993, 52498.225 20/03/16,01:19:35,03,09,1, 11.8,1,1, 2.247, 10447.290, 221.980, 52498.175 20/03/16,01:19:35,04,09,1, 11.8,1,1, 2.247, 10447.288, 222.026, 52498.208 20/03/16,01:19:35,05,09,1, 11.8,1,1, 2.247, 10447.309, 221.998, 52498.155 20/03/16,01:19:35,06,09,1, 11.8,1,1, 2.247, 10447.261, 222.004, 52498.193 20/03/16,01:19:35,07,09,1, 11.8,1,1, 2.247, 10447.292, 222.017, 52498.188 20/03/16,01:19:35,08,09,1, 11.8,1,1, 2.247, 10447.247, 222.012, 52498.181 20/03/16,01:19:35,09,09,1, 11.8,1,1, 2.247, 10447.291, 222.017, 52498.227 20/03/16,01:19:35,10,09,1, 11.8,1,1, 2.247, 10447.237, 222.028, 52498.168 20/03/16,01:19:35,11,09,1, 11.8,1,1, 2.247, 10447.271, 222.040, 52498.043 20/03/16,01:19:35,12,09,1, 11.8,1,1, 2.247, 10447.277, 222.039, 52498.211 20/03/16,01:19:35,13,09,1, 11.8,1,1, 2.247, 10447.271, 222.044, 52498.128 20/03/16,01:19:35,14,09,1, 11.8,1,1, 2.247, 10447.282, 222.080, 52498.238 20/03/16,01:19:35,15,09,1, 11.8,1,1, 2.247, 10447.273, 222.047, 52498.188 20/03/16,01:19:35,16,09,1, 11.8,1,1, 2.247, 10447.258, 222.063, 52498.219 20/03/16,01:19:35,17,09,1, 11.8,1,1, 2.247, 10447.287, 222.068, 52498.213 20/03/16,01:19:35,18,09,1, 11.8,1,1, 2.247, 10447.257, 222.111, 52498.190 20/03/16,01:19:35,19,09,1, 11.8,1,1, 2.247, 10447.251, 222.079, 52498.206 20/03/16,01:19:36,00,09,1, 11.9,1,1, 2.248, 10447.452, 222.276, 52498.207 20/03/16,01:19:36,01,09,1, 11.9,1,1, 2.248, 10447.262, 222.081, 52498.190 20/03/16,01:19:36,02,09,1, 11.9,1,1, 2.248, 10447.261, 222.082, 52498.207 20/03/16,01:19:36,03,09,1, 11.9,1,1, 2.248, 10447.292, 222.111, 52498.239 20/03/16,01:19:36,04,09,1, 11.9,1,1, 2.248, 10447.297, 222.104, 52498.206 20/03/16,01:19:36,05,09,1, 11.9,1,1, 2.248, 10447.317, 222.137, 52498.223 20/03/16,01:19:36,06,09,1, 11.9,1,1, 2.248, 10447.325, 222.108, 52498.201 20/03/16,01:19:36,07,09,1, 11.9,1,1, 2.248, 10447.332, 222.135, 52498.176 20/03/16,01:19:36,08,09,1, 11.9,1,1, 2.248, 10447.345, 222.159, 52498.208 20/03/16,01:19:36,09,09,1, 11.9,1,1, 2.248, 10447.326, 222.168, 52498.195 20/03/16,01:19:36,10,09,1, 11.9,1,1, 2.248, 10447.356, 222.177, 52498.180 20/03/16,01:19:36,11,09,1, 11.9,1,1, 2.248, 10447.353, 222.174, 52498.145 20/03/16,01:19:36,12,09,1, 11.9,1,1, 2.248, 10447.358, 222.194, 52498.192 20/03/16,01:19:36,13,09,1, 11.9,1,1, 2.248, 10447.384, 222.202, 52498.187 20/03/16,01:19:36,14,09,1, 11.9,1,1, 2.248, 10447.399, 222.203, 52498.161 20/03/16,01:19:36,15,09,1, 11.9,1,1, 2.248, 10447.397, 222.233, 52498.182 20/03/16,01:19:36,16,09,1, 11.9,1,1, 2.248, 10447.407, 222.207, 52498.154 20/03/16,01:19:36,17,09,1, 11.9,1,1, 2.248, 10447.425, 222.239, 52498.157 20/03/16,01:19:36,18,09,1, 11.9,1,1, 2.248, 10447.430, 222.240, 52498.169 20/03/16,01:19:36,19,09,1, 11.9,1,1, 2.248, 10447.460, 222.276, 52498.207 20/03/16,01:19:37,00,09,1, 11.9,1,1, 2.246, 10447.744, 222.434, 52498.068 20/03/16,01:19:37,01,09,1, 11.9,1,1, 2.246, 10447.464, 222.318, 52498.151 20/03/16,01:19:37,02,09,1, 11.9,1,1, 2.246, 10447.496, 222.312, 52498.168 20/03/16,01:19:37,03,09,1, 11.9,1,1, 2.246, 10447.507, 222.319, 52498.127 20/03/16,01:19:37,04,09,1, 11.9,1,1, 2.246, 10447.509, 222.330, 52498.143 20/03/16,01:19:37,05,09,1, 11.9,1,1, 2.246, 10447.526, 222.331, 52498.127 20/03/16,01:19:37,06,09,1, 11.9,1,1, 2.246, 10447.562, 222.354, 52498.164 20/03/16,01:19:37,07,09,1, 11.9,1,1, 2.246, 10447.544, 222.351, 52498.131 20/03/16,01:19:37,08,09,1, 11.9,1,1, 2.246, 10447.584, 222.357, 52498.146 20/03/16,01:19:37,09,09,1, 11.9,1,1, 2.246, 10447.580, 222.395, 52498.130 20/03/16,01:19:37,10,09,1, 11.9,1,1, 2.246, 10447.601, 222.380, 52498.127 20/03/16,01:19:37,11,09,1, 11.9,1,1, 2.246, 10447.634, 222.413, 52498.130 20/03/16,01:19:37,12,09,1, 11.9,1,1, 2.246, 10447.635, 222.406, 52498.106 20/03/16,01:19:37,13,09,1, 11.9,1,1, 2.246, 10447.638, 222.391, 52498.082 20/03/16,01:19:37,14,09,1, 11.9,1,1, 2.246, 10447.657, 222.402, 52498.063 20/03/16,01:19:37,15,09,1, 11.9,1,1, 2.246, 10447.668, 222.399, 52498.083 20/03/16,01:19:37,16,09,1, 11.9,1,1, 2.246, 10447.692, 222.412, 52498.093 20/03/16,01:19:37,17,09,1, 11.9,1,1, 2.246, 10447.724, 222.400, 52498.051 20/03/16,01:19:37,18,09,1, 11.9,1,1, 2.246, 10447.740, 222.437, 52498.073 20/03/16,01:19:37,19,09,1, 11.9,1,1, 2.246, 10447.750, 222.434, 52498.068 20/03/16,01:19:38,00,09,1, 11.9,1,1, 2.248, 10448.078, 222.417, 52497.846 20/03/16,01:19:38,01,09,1, 11.9,1,1, 2.248, 10447.807, 222.410, 52498.058 20/03/16,01:19:38,02,09,1, 11.9,1,1, 2.248, 10447.792, 222.429, 52498.026 20/03/16,01:19:38,03,09,1, 11.9,1,1, 2.248, 10447.846, 222.432, 52498.029 20/03/16,01:19:38,04,09,1, 11.9,1,1, 2.248, 10447.829, 222.447, 52498.010 20/03/16,01:19:38,05,09,1, 11.9,1,1, 2.248, 10447.855, 222.437, 52497.995 20/03/16,01:19:38,06,09,1, 11.9,1,1, 2.248, 10447.883, 222.441, 52497.981 20/03/16,01:19:38,07,09,1, 11.9,1,1, 2.248, 10447.857, 222.425, 52497.958 20/03/16,01:19:38,08,09,1, 11.9,1,1, 2.248, 10447.905, 222.476, 52497.999 20/03/16,01:19:38,09,09,1, 11.9,1,1, 2.248, 10447.897, 222.436, 52497.947 20/03/16,01:19:38,10,09,1, 11.9,1,1, 2.248, 10447.924, 222.459, 52497.924 20/03/16,01:19:38,11,09,1, 11.9,1,1, 2.248, 10447.958, 222.450, 52497.910 20/03/16,01:19:38,12,09,1, 11.9,1,1, 2.248, 10447.943, 222.463, 52497.937 20/03/16,01:19:38,13,09,1, 11.9,1,1, 2.248, 10447.989, 222.454, 52497.917 20/03/16,01:19:38,14,09,1, 11.9,1,1, 2.248, 10447.980, 222.440, 52497.902 20/03/16,01:19:38,15,09,1, 11.9,1,1, 2.248, 10447.996, 222.443, 52497.885 20/03/16,01:19:38,16,09,1, 11.9,1,1, 2.248, 10448.015, 222.425, 52497.862 20/03/16,01:19:38,17,09,1, 11.9,1,1, 2.248, 10448.051, 222.435, 52497.869 20/03/16,01:19:38,18,09,1, 11.9,1,1, 2.248, 10448.075, 222.425, 52497.870 20/03/16,01:19:38,19,09,1, 11.9,1,1, 2.248, 10448.083, 222.417, 52497.846 20/03/16,01:19:39,00,09,1, 11.9,1,1, 2.249, 10448.253, 222.273, 52497.612 20/03/16,01:19:39,01,09,1, 11.9,1,1, 2.249, 10448.066, 222.416, 52497.809 20/03/16,01:19:39,02,09,1, 11.9,1,1, 2.249, 10448.119, 222.425, 52497.800 20/03/16,01:19:39,03,09,1, 11.9,1,1, 2.249, 10448.142, 222.404, 52497.804 20/03/16,01:19:39,04,09,1, 11.9,1,1, 2.249, 10448.131, 222.397, 52497.776 20/03/16,01:19:39,05,09,1, 11.9,1,1, 2.249, 10448.162, 222.405, 52497.774 20/03/16,01:19:39,06,09,1, 11.9,1,1, 2.249, 10448.149, 222.376, 52497.728 20/03/16,01:19:39,07,09,1, 11.9,1,1, 2.249, 10448.173, 222.391, 52497.742 20/03/16,01:19:39,08,09,1, 11.9,1,1, 2.249, 10448.187, 222.373, 52497.730 20/03/16,01:19:39,09,09,1, 11.9,1,1, 2.249, 10448.186, 222.363, 52497.718 20/03/16,01:19:39,10,09,1, 11.9,1,1, 2.249, 10448.164, 222.363, 52497.738 20/03/16,01:19:39,11,09,1, 11.9,1,1, 2.249, 10448.197, 222.343, 52497.672 20/03/16,01:19:39,12,09,1, 11.9,1,1, 2.249, 10448.247, 222.320, 52497.678 20/03/16,01:19:39,13,09,1, 11.9,1,1, 2.249, 10448.219, 222.333, 52497.674 20/03/16,01:19:39,14,09,1, 11.9,1,1, 2.249, 10448.249, 222.315, 52497.657 20/03/16,01:19:39,15,09,1, 11.9,1,1, 2.249, 10448.197, 222.304, 52497.639 20/03/16,01:19:39,16,09,1, 11.9,1,1, 2.249, 10448.235, 222.286, 52497.619 20/03/16,01:19:39,17,09,1, 11.9,1,1, 2.249, 10448.251, 222.279, 52497.637 20/03/16,01:19:39,18,09,1, 11.9,1,1, 2.249, 10448.263, 222.289, 52497.585 20/03/16,01:19:39,19,09,1, 11.9,1,1, 2.249, 10448.259, 222.273, 52497.612 20/03/16,01:19:40,00,09,1, 11.9,1,1, 2.245, 10448.295, 222.046, 52497.447 20/03/16,01:19:40,01,09,1, 11.9,1,1, 2.245, 10448.282, 222.255, 52497.578 20/03/16,01:19:40,02,09,1, 11.9,1,1, 2.245, 10448.274, 222.246, 52497.534 20/03/16,01:19:40,03,09,1, 11.9,1,1, 2.245, 10448.291, 222.227, 52497.551 20/03/16,01:19:40,04,09,1, 11.9,1,1, 2.245, 10448.277, 222.218, 52497.528 20/03/16,01:19:40,05,09,1, 11.9,1,1, 2.245, 10448.288, 222.218, 52497.579 20/03/16,01:19:40,06,09,1, 11.9,1,1, 2.245, 10448.270, 222.219, 52497.563 20/03/16,01:19:40,07,09,1, 11.9,1,1, 2.245, 10448.312, 222.201, 52497.549 20/03/16,01:19:40,08,09,1, 11.9,1,1, 2.245, 10448.268, 222.183, 52497.541 20/03/16,01:19:40,09,09,1, 11.9,1,1, 2.245, 10448.287, 222.174, 52497.575 20/03/16,01:19:40,10,09,1, 11.9,1,1, 2.245, 10448.283, 222.167, 52497.549 20/03/16,01:19:40,11,09,1, 11.9,1,1, 2.245, 10448.300, 222.145, 52497.542 20/03/16,01:19:40,12,09,1, 11.9,1,1, 2.245, 10448.293, 222.148, 52497.481 20/03/16,01:19:40,13,09,1, 11.9,1,1, 2.245, 10448.285, 222.099, 52497.482 20/03/16,01:19:40,14,09,1, 11.9,1,1, 2.245, 10448.281, 222.100, 52497.496 20/03/16,01:19:40,15,09,1, 11.9,1,1, 2.245, 10448.271, 222.124, 52497.448 20/03/16,01:19:40,16,09,1, 11.9,1,1, 2.245, 10448.256, 222.101, 52497.487 20/03/16,01:19:40,17,09,1, 11.9,1,1, 2.245, 10448.278, 222.101, 52497.448 20/03/16,01:19:40,18,09,1, 11.9,1,1, 2.245, 10448.297, 222.042, 52497.456 20/03/16,01:19:40,19,09,1, 11.9,1,1, 2.245, 10448.301, 222.046, 52497.447 20/03/16,01:19:41,00,09,1, 11.8,1,1, 2.250, 10448.195, 221.708, 52497.264 20/03/16,01:19:41,01,09,1, 11.8,1,1, 2.250, 10448.310, 221.993, 52497.264 20/03/16,01:19:41,02,09,1, 11.8,1,1, 2.250, 10448.296, 222.020, 52497.442 20/03/16,01:19:41,03,09,1, 11.8,1,1, 2.250, 10448.282, 221.977, 52497.408 20/03/16,01:19:41,04,09,1, 11.8,1,1, 2.250, 10448.244, 221.947, 52497.403 20/03/16,01:19:41,05,09,1, 11.8,1,1, 2.250, 10448.264, 221.944, 52497.417 20/03/16,01:19:41,06,09,1, 11.8,1,1, 2.250, 10448.244, 221.939, 52497.412 20/03/16,01:19:41,07,09,1, 11.8,1,1, 2.250, 10448.239, 221.933, 52497.373 20/03/16,01:19:41,08,09,1, 11.8,1,1, 2.250, 10448.290, 221.905, 52497.395 20/03/16,01:19:41,09,09,1, 11.8,1,1, 2.250, 10448.235, 221.875, 52497.411 20/03/16,01:19:41,10,09,1, 11.8,1,1, 2.250, 10448.245, 221.856, 52497.401 20/03/16,01:19:41,11,09,1, 11.8,1,1, 2.250, 10448.236, 221.839, 52497.405 20/03/16,01:19:41,12,09,1, 11.8,1,1, 2.250, 10448.233, 221.860, 52497.373 20/03/16,01:19:41,13,09,1, 11.8,1,1, 2.250, 10448.222, 221.797, 52497.327 20/03/16,01:19:41,14,09,1, 11.8,1,1, 2.250, 10448.229, 221.785, 52497.328 20/03/16,01:19:41,15,09,1, 11.8,1,1, 2.250, 10448.211, 221.791, 52497.301 20/03/16,01:19:41,16,09,1, 11.8,1,1, 2.250, 10448.187, 221.762, 52497.288 20/03/16,01:19:41,17,09,1, 11.8,1,1, 2.250, 10448.221, 221.763, 52497.310 20/03/16,01:19:41,18,09,1, 11.8,1,1, 2.250, 10448.192, 221.723, 52497.273 20/03/16,01:19:41,19,09,1, 11.8,1,1, 2.250, 10448.197, 221.708, 52497.264 20/03/16,01:19:42,00,08,1, 11.9,1,1, 2.248, 10448.220, 221.363, 52497.148 20/03/16,01:19:42,01,08,1, 11.9,1,1, 2.248, 10448.191, 221.681, 52497.291 20/03/16,01:19:42,02,08,1, 11.9,1,1, 2.248, 10448.196, 221.678, 52497.277 20/03/16,01:19:42,03,08,1, 11.9,1,1, 2.248, 10448.177, 221.644, 52497.294 20/03/16,01:19:42,04,08,1, 11.9,1,1, 2.248, 10448.174, 221.632, 52497.277 20/03/16,01:19:42,05,08,1, 11.9,1,1, 2.248, 10448.187, 221.591, 52497.237 20/03/16,01:19:42,06,08,1, 11.9,1,1, 2.248, 10448.184, 221.597, 52497.251 20/03/16,01:19:42,07,08,1, 11.9,1,1, 2.248, 10448.172, 221.579, 52497.234 20/03/16,01:19:42,08,08,1, 11.9,1,1, 2.248, 10448.201, 221.579, 52497.220 20/03/16,01:19:42,09,08,1, 11.9,1,1, 2.248, 10448.211, 221.575, 52497.204 20/03/16,01:19:42,10,08,1, 11.9,1,1, 2.248, 10448.210, 221.524, 52497.225 20/03/16,01:19:42,11,08,1, 11.9,1,1, 2.248, 10448.210, 221.524, 52497.222 20/03/16,01:19:42,12,08,1, 11.9,1,1, 2.248, 10448.222, 221.506, 52497.220 20/03/16,01:19:42,13,08,1, 11.9,1,1, 2.248, 10448.188, 221.506, 52497.199 20/03/16,01:19:42,14,08,1, 11.9,1,1, 2.248, 10448.187, 221.471, 52497.207 20/03/16,01:19:42,15,08,1, 11.9,1,1, 2.248, 10448.225, 221.439, 52497.180 20/03/16,01:19:42,16,08,1, 11.9,1,1, 2.248, 10448.203, 221.431, 52497.191 20/03/16,01:19:42,17,08,1, 11.9,1,1, 2.248, 10448.249, 221.418, 52497.188 20/03/16,01:19:42,18,08,1, 11.9,1,1, 2.248, 10448.224, 221.400, 52497.172 20/03/16,01:19:42,19,08,1, 11.9,1,1, 2.248, 10448.226, 221.363, 52497.148 20/03/16,01:19:43,00,08,1, 11.9,1,1, 2.247, 10448.287, 221.079, 52497.162 20/03/16,01:19:43,01,08,1, 11.9,1,1, 2.247, 10448.230, 221.357, 52497.188 20/03/16,01:19:43,02,08,1, 11.9,1,1, 2.247, 10448.239, 221.323, 52497.171 20/03/16,01:19:43,03,08,1, 11.9,1,1, 2.247, 10448.239, 221.319, 52497.180 20/03/16,01:19:43,04,08,1, 11.9,1,1, 2.247, 10448.243, 221.256, 52497.125 20/03/16,01:19:43,05,08,1, 11.9,1,1, 2.247, 10448.267, 221.296, 52497.325 20/03/16,01:19:43,06,08,1, 11.9,1,1, 2.247, 10448.259, 221.278, 52497.093 20/03/16,01:19:43,07,08,1, 11.9,1,1, 2.247, 10448.228, 221.273, 52497.211 20/03/16,01:19:43,08,08,1, 11.9,1,1, 2.247, 10448.242, 221.263, 52497.176 20/03/16,01:19:43,09,08,1, 11.9,1,1, 2.247, 10448.257, 221.217, 52497.113 20/03/16,01:19:43,10,08,1, 11.9,1,1, 2.247, 10448.270, 221.228, 52497.152 20/03/16,01:19:43,11,08,1, 11.9,1,1, 2.247, 10448.273, 221.200, 52497.132 20/03/16,01:19:43,12,08,1, 11.9,1,1, 2.247, 10448.240, 221.185, 52496.967 20/03/16,01:19:43,13,08,1, 11.9,1,1, 2.247, 10448.292, 221.168, 52497.100 20/03/16,01:19:43,14,08,1, 11.9,1,1, 2.247, 10448.274, 221.167, 52497.155 20/03/16,01:19:43,15,08,1, 11.9,1,1, 2.247, 10448.270, 221.150, 52497.156 20/03/16,01:19:43,16,08,1, 11.9,1,1, 2.247, 10448.274, 221.133, 52497.213 20/03/16,01:19:43,17,08,1, 11.9,1,1, 2.247, 10448.293, 221.095, 52497.183 20/03/16,01:19:43,18,08,1, 11.9,1,1, 2.247, 10448.290, 221.097, 52497.199 20/03/16,01:19:43,19,08,1, 11.9,1,1, 2.247, 10448.290, 221.079, 52497.162 20/03/16,01:19:44,00,08,1, 11.9,1,1, 2.250, 10448.395, 220.787, 52497.086 20/03/16,01:19:44,01,08,1, 11.9,1,1, 2.250, 10448.300, 221.027, 52497.115 20/03/16,01:19:44,02,08,1, 11.9,1,1, 2.250, 10448.317, 221.037, 52497.196 20/03/16,01:19:44,03,08,1, 11.9,1,1, 2.250, 10448.322, 221.046, 52497.231 20/03/16,01:19:44,04,08,1, 11.9,1,1, 2.250, 10448.376, 221.010, 52497.122 20/03/16,01:19:44,05,08,1, 11.9,1,1, 2.250, 10448.316, 220.989, 52497.088 20/03/16,01:19:44,06,08,1, 11.9,1,1, 2.250, 10448.338, 220.961, 52497.120 20/03/16,01:19:44,07,08,1, 11.9,1,1, 2.250, 10448.358, 220.961, 52497.158 20/03/16,01:19:44,08,08,1, 11.9,1,1, 2.250, 10448.343, 220.926, 52497.101 20/03/16,01:19:44,09,08,1, 11.9,1,1, 2.250, 10448.379, 220.930, 52497.078 20/03/16,01:19:44,10,08,1, 11.9,1,1, 2.250, 10448.355, 220.894, 52497.105 20/03/16,01:19:44,11,08,1, 11.9,1,1, 2.250, 10448.375, 220.884, 52497.111 20/03/16,01:19:44,12,08,1, 11.9,1,1, 2.250, 10448.375, 220.871, 52497.108 20/03/16,01:19:44,13,08,1, 11.9,1,1, 2.250, 10448.355, 220.875, 52497.110 20/03/16,01:19:44,14,08,1, 11.9,1,1, 2.250, 10448.372, 220.842, 52497.137 20/03/16,01:19:44,15,08,1, 11.9,1,1, 2.250, 10448.374, 220.822, 52497.095 20/03/16,01:19:44,16,08,1, 11.9,1,1, 2.250, 10448.397, 220.819, 52497.098 20/03/16,01:19:44,17,08,1, 11.9,1,1, 2.250, 10448.429, 220.808, 52497.069 20/03/16,01:19:44,18,08,1, 11.9,1,1, 2.250, 10448.425, 220.820, 52497.050 20/03/16,01:19:44,19,08,1, 11.9,1,1, 2.250, 10448.401, 220.787, 52497.086 20/03/16,01:19:45,00,08,1, 11.9,1,1, 2.244, 10448.512, 220.613, 52496.978 20/03/16,01:19:45,01,08,1, 11.9,1,1, 2.244, 10448.394, 220.754, 52497.074 20/03/16,01:19:45,02,08,1, 11.9,1,1, 2.244, 10448.434, 220.761, 52497.073 20/03/16,01:19:45,03,08,1, 11.9,1,1, 2.244, 10448.430, 220.742, 52497.074 20/03/16,01:19:45,04,08,1, 11.9,1,1, 2.244, 10448.451, 220.703, 52497.052 20/03/16,01:19:45,05,08,1, 11.9,1,1, 2.244, 10448.437, 220.704, 52497.003 20/03/16,01:19:45,06,08,1, 11.9,1,1, 2.244, 10448.430, 220.694, 52497.030 20/03/16,01:19:45,07,08,1, 11.9,1,1, 2.244, 10448.464, 220.700, 52497.028 20/03/16,01:19:45,08,08,1, 11.9,1,1, 2.244, 10448.472, 220.694, 52496.991 20/03/16,01:19:45,09,08,1, 11.9,1,1, 2.244, 10448.483, 220.679, 52497.031 20/03/16,01:19:45,10,08,1, 11.9,1,1, 2.244, 10448.491, 220.681, 52497.001 20/03/16,01:19:45,11,08,1, 11.9,1,1, 2.244, 10448.488, 220.663, 52496.974 20/03/16,01:19:45,12,08,1, 11.9,1,1, 2.244, 10448.495, 220.670, 52497.005 20/03/16,01:19:45,13,08,1, 11.9,1,1, 2.244, 10448.524, 220.668, 52497.002 20/03/16,01:19:45,14,08,1, 11.9,1,1, 2.244, 10448.471, 220.660, 52496.980 20/03/16,01:19:45,15,08,1, 11.9,1,1, 2.244, 10448.514, 220.650, 52496.983 20/03/16,01:19:45,16,08,1, 11.9,1,1, 2.244, 10448.513, 220.629, 52496.959 20/03/16,01:19:45,17,08,1, 11.9,1,1, 2.244, 10448.532, 220.640, 52496.997 20/03/16,01:19:45,18,08,1, 11.9,1,1, 2.244, 10448.529, 220.646, 52496.967 20/03/16,01:19:45,19,08,1, 11.9,1,1, 2.244, 10448.519, 220.613, 52496.978 20/03/16,01:19:46,00,08,1, 11.9,1,1, 2.245, 10448.645, 220.706, 52497.025 20/03/16,01:19:46,01,08,1, 11.9,1,1, 2.245, 10448.572, 220.646, 52496.983 20/03/16,01:19:46,02,08,1, 11.9,1,1, 2.245, 10448.525, 220.624, 52497.004 20/03/16,01:19:46,03,08,1, 11.9,1,1, 2.245, 10448.547, 220.607, 52497.008 20/03/16,01:19:46,04,08,1, 11.9,1,1, 2.245, 10448.574, 220.619, 52496.975 20/03/16,01:19:46,05,08,1, 11.9,1,1, 2.245, 10448.568, 220.618, 52497.029 20/03/16,01:19:46,06,08,1, 11.9,1,1, 2.245, 10448.595, 220.649, 52497.022 20/03/16,01:19:46,07,08,1, 11.9,1,1, 2.245, 10448.582, 220.657, 52497.000 20/03/16,01:19:46,08,08,1, 11.9,1,1, 2.245, 10448.594, 220.594, 52496.995 20/03/16,01:19:46,09,08,1, 11.9,1,1, 2.245, 10448.590, 220.659, 52496.981 20/03/16,01:19:46,10,08,1, 11.9,1,1, 2.245, 10448.614, 220.638, 52496.995 20/03/16,01:19:46,11,08,1, 11.9,1,1, 2.245, 10448.613, 220.637, 52496.950 20/03/16,01:19:46,12,08,1, 11.9,1,1, 2.245, 10448.638, 220.643, 52496.989 20/03/16,01:19:46,13,08,1, 11.9,1,1, 2.245, 10448.592, 220.669, 52497.210 20/03/16,01:19:46,14,08,1, 11.9,1,1, 2.245, 10448.603, 220.669, 52497.090 20/03/16,01:19:46,15,08,1, 11.9,1,1, 2.245, 10448.662, 220.681, 52497.035 20/03/16,01:19:46,16,08,1, 11.9,1,1, 2.245, 10448.617, 220.686, 52497.035 20/03/16,01:19:46,17,08,1, 11.9,1,1, 2.245, 10448.645, 220.705, 52497.039 20/03/16,01:19:46,18,08,1, 11.9,1,1, 2.245, 10448.668, 220.676, 52496.994 20/03/16,01:19:46,19,08,1, 11.9,1,1, 2.245, 10448.647, 220.706, 52497.025 20/03/16,01:19:47,00,09,1, 11.9,1,1, 2.249, 10448.879, 220.848, 52497.026 20/03/16,01:19:47,01,09,1, 11.9,1,1, 2.249, 10448.677, 220.704, 52497.049 20/03/16,01:19:47,02,09,1, 11.9,1,1, 2.249, 10448.711, 220.697, 52497.039 20/03/16,01:19:47,03,09,1, 11.9,1,1, 2.249, 10448.689, 220.723, 52497.058 20/03/16,01:19:47,04,09,1, 11.9,1,1, 2.249, 10448.735, 220.733, 52497.070 20/03/16,01:19:47,05,09,1, 11.9,1,1, 2.249, 10448.744, 220.731, 52497.073 20/03/16,01:19:47,06,09,1, 11.9,1,1, 2.249, 10448.761, 220.732, 52497.062 20/03/16,01:19:47,07,09,1, 11.9,1,1, 2.249, 10448.742, 220.729, 52497.039 20/03/16,01:19:47,08,09,1, 11.9,1,1, 2.249, 10448.770, 220.757, 52497.055 20/03/16,01:19:47,09,09,1, 11.9,1,1, 2.249, 10448.789, 220.776, 52497.094 20/03/16,01:19:47,10,09,1, 11.9,1,1, 2.249, 10448.794, 220.783, 52497.083 20/03/16,01:19:47,11,09,1, 11.9,1,1, 2.249, 10448.779, 220.773, 52497.040 20/03/16,01:19:47,12,09,1, 11.9,1,1, 2.249, 10448.791, 220.820, 52497.065 20/03/16,01:19:47,13,09,1, 11.9,1,1, 2.249, 10448.813, 220.787, 52497.034 20/03/16,01:19:47,14,09,1, 11.9,1,1, 2.249, 10448.811, 220.818, 52497.052 20/03/16,01:19:47,15,09,1, 11.9,1,1, 2.249, 10448.842, 220.825, 52496.907 20/03/16,01:19:47,16,09,1, 11.9,1,1, 2.249, 10448.846, 220.835, 52497.040 20/03/16,01:19:47,17,09,1, 11.9,1,1, 2.249, 10448.826, 220.827, 52496.857 20/03/16,01:19:47,18,09,1, 11.9,1,1, 2.249, 10448.875, 220.876, 52497.097 20/03/16,01:19:47,19,09,1, 11.9,1,1, 2.249, 10448.886, 220.848, 52497.026 20/03/16,01:19:48,00,09,1, 11.8,1,1, 2.245, 10449.029, 221.096, 52497.099 20/03/16,01:19:48,01,09,1, 11.8,1,1, 2.245, 10448.899, 220.904, 52497.065 20/03/16,01:19:48,02,09,1, 11.8,1,1, 2.245, 10448.887, 220.911, 52497.102 20/03/16,01:19:48,03,09,1, 11.8,1,1, 2.245, 10448.903, 220.923, 52497.093 20/03/16,01:19:48,04,09,1, 11.8,1,1, 2.245, 10448.918, 220.939, 52497.072 20/03/16,01:19:48,05,09,1, 11.8,1,1, 2.245, 10448.928, 220.962, 52497.118 20/03/16,01:19:48,06,09,1, 11.8,1,1, 2.245, 10448.943, 220.964, 52497.069 20/03/16,01:19:48,07,09,1, 11.8,1,1, 2.245, 10448.961, 220.979, 52497.075 20/03/16,01:19:48,08,09,1, 11.8,1,1, 2.245, 10448.950, 220.957, 52497.086 20/03/16,01:19:48,09,09,1, 11.8,1,1, 2.245, 10448.948, 220.978, 52497.072 20/03/16,01:19:48,10,09,1, 11.8,1,1, 2.245, 10448.969, 221.001, 52497.116 20/03/16,01:19:48,11,09,1, 11.8,1,1, 2.245, 10448.975, 220.980, 52497.081 20/03/16,01:19:48,12,09,1, 11.8,1,1, 2.245, 10449.001, 221.042, 52497.094 20/03/16,01:19:48,13,09,1, 11.8,1,1, 2.245, 10449.012, 221.009, 52497.069 20/03/16,01:19:48,14,09,1, 11.8,1,1, 2.245, 10449.012, 221.021, 52497.100 20/03/16,01:19:48,15,09,1, 11.8,1,1, 2.245, 10449.040, 221.056, 52497.097 20/03/16,01:19:48,16,09,1, 11.8,1,1, 2.245, 10449.012, 221.068, 52497.097 20/03/16,01:19:48,17,09,1, 11.8,1,1, 2.245, 10449.033, 221.043, 52497.103 20/03/16,01:19:48,18,09,1, 11.8,1,1, 2.245, 10449.064, 221.061, 52497.029 20/03/16,01:19:48,19,09,1, 11.8,1,1, 2.245, 10449.036, 221.096, 52497.099 20/03/16,01:19:49,00,09,1, 11.9,1,1, 2.246, 10449.196, 221.244, 52497.088 20/03/16,01:19:49,01,09,1, 11.9,1,1, 2.246, 10449.092, 221.118, 52497.075 20/03/16,01:19:49,02,09,1, 11.9,1,1, 2.246, 10449.080, 221.117, 52497.104 20/03/16,01:19:49,03,09,1, 11.9,1,1, 2.246, 10449.074, 221.108, 52497.076 20/03/16,01:19:49,04,09,1, 11.9,1,1, 2.246, 10449.089, 221.113, 52497.102 20/03/16,01:19:49,05,09,1, 11.9,1,1, 2.246, 10449.094, 221.113, 52497.095 20/03/16,01:19:49,06,09,1, 11.9,1,1, 2.246, 10449.122, 221.163, 52497.077 20/03/16,01:19:49,07,09,1, 11.9,1,1, 2.246, 10449.104, 221.151, 52497.063 20/03/16,01:19:49,08,09,1, 11.9,1,1, 2.246, 10449.133, 221.164, 52497.069 20/03/16,01:19:49,09,09,1, 11.9,1,1, 2.246, 10449.142, 221.170, 52497.086 20/03/16,01:19:49,10,09,1, 11.9,1,1, 2.246, 10449.112, 221.173, 52497.108 20/03/16,01:19:49,11,09,1, 11.9,1,1, 2.246, 10449.127, 221.172, 52497.129 20/03/16,01:19:49,12,09,1, 11.9,1,1, 2.246, 10449.128, 221.179, 52497.112 20/03/16,01:19:49,13,09,1, 11.9,1,1, 2.246, 10449.164, 221.192, 52497.117 20/03/16,01:19:49,14,09,1, 11.9,1,1, 2.246, 10449.162, 221.204, 52497.117 20/03/16,01:19:49,15,09,1, 11.9,1,1, 2.246, 10449.144, 221.213, 52497.100 20/03/16,01:19:49,16,09,1, 11.9,1,1, 2.246, 10449.185, 221.249, 52497.125 20/03/16,01:19:49,17,09,1, 11.9,1,1, 2.246, 10449.167, 221.239, 52497.093 20/03/16,01:19:49,18,09,1, 11.9,1,1, 2.246, 10449.185, 221.254, 52497.087 20/03/16,01:19:49,19,09,1, 11.9,1,1, 2.246, 10449.196, 221.244, 52497.088 20/03/16,01:19:50,00,09,1, 11.8,1,1, 2.247, 10449.305, 221.331, 52497.047 20/03/16,01:19:50,01,09,1, 11.8,1,1, 2.247, 10449.218, 221.275, 52497.158 20/03/16,01:19:50,02,09,1, 11.8,1,1, 2.247, 10449.204, 221.255, 52497.091 20/03/16,01:19:50,03,09,1, 11.8,1,1, 2.247, 10449.230, 221.274, 52497.128 20/03/16,01:19:50,04,09,1, 11.8,1,1, 2.247, 10449.220, 221.290, 52497.092 20/03/16,01:19:50,05,09,1, 11.8,1,1, 2.247, 10449.212, 221.310, 52497.091 20/03/16,01:19:50,06,09,1, 11.8,1,1, 2.247, 10449.243, 221.285, 52497.079 20/03/16,01:19:50,07,09,1, 11.8,1,1, 2.247, 10449.258, 221.315, 52497.098 20/03/16,01:19:50,08,09,1, 11.8,1,1, 2.247, 10449.245, 221.299, 52497.105 20/03/16,01:19:50,09,09,1, 11.8,1,1, 2.247, 10449.193, 221.270, 52496.896 20/03/16,01:19:50,10,09,1, 11.8,1,1, 2.247, 10449.264, 221.323, 52497.137 20/03/16,01:19:50,11,09,1, 11.8,1,1, 2.247, 10449.280, 221.271, 52497.076 20/03/16,01:19:50,12,09,1, 11.8,1,1, 2.247, 10449.286, 221.345, 52497.101 20/03/16,01:19:50,13,09,1, 11.8,1,1, 2.247, 10449.277, 221.325, 52497.092 20/03/16,01:19:50,14,09,1, 11.8,1,1, 2.247, 10449.270, 221.329, 52497.074 20/03/16,01:19:50,15,09,1, 11.8,1,1, 2.247, 10449.267, 221.320, 52497.059 20/03/16,01:19:50,16,09,1, 11.8,1,1, 2.247, 10449.277, 221.309, 52497.064 20/03/16,01:19:50,17,09,1, 11.8,1,1, 2.247, 10449.303, 221.321, 52497.071 20/03/16,01:19:50,18,09,1, 11.8,1,1, 2.247, 10449.312, 221.325, 52497.037 20/03/16,01:19:50,19,09,1, 11.8,1,1, 2.247, 10449.311, 221.331, 52497.047 20/03/16,01:19:51,00,09,1, 11.9,1,1, 2.250, 10449.371, 221.149, 52496.975 20/03/16,01:19:51,01,09,1, 11.9,1,1, 2.250, 10449.306, 221.339, 52497.057 20/03/16,01:19:51,02,09,1, 11.9,1,1, 2.250, 10449.306, 221.342, 52497.041 20/03/16,01:19:51,03,09,1, 11.9,1,1, 2.250, 10449.323, 221.323, 52497.023 20/03/16,01:19:51,04,09,1, 11.9,1,1, 2.250, 10449.321, 221.339, 52497.029 20/03/16,01:19:51,05,09,1, 11.9,1,1, 2.250, 10449.349, 221.305, 52497.031 20/03/16,01:19:51,06,09,1, 11.9,1,1, 2.250, 10449.370, 221.317, 52497.048 20/03/16,01:19:51,07,09,1, 11.9,1,1, 2.250, 10449.336, 221.316, 52497.033 20/03/16,01:19:51,08,09,1, 11.9,1,1, 2.250, 10449.365, 221.276, 52497.011 20/03/16,01:19:51,09,09,1, 11.9,1,1, 2.250, 10449.372, 221.266, 52497.040 20/03/16,01:19:51,10,09,1, 11.9,1,1, 2.250, 10449.357, 221.278, 52497.040 20/03/16,01:19:51,11,09,1, 11.9,1,1, 2.250, 10449.385, 221.267, 52496.999 20/03/16,01:19:51,12,09,1, 11.9,1,1, 2.250, 10449.394, 221.264, 52497.152 20/03/16,01:19:51,13,09,1, 11.9,1,1, 2.250, 10449.383, 221.240, 52496.931 20/03/16,01:19:51,14,09,1, 11.9,1,1, 2.250, 10449.380, 221.220, 52496.983 20/03/16,01:19:51,15,09,1, 11.9,1,1, 2.250, 10449.362, 221.227, 52496.934 20/03/16,01:19:51,16,09,1, 11.9,1,1, 2.250, 10449.403, 221.187, 52496.988 20/03/16,01:19:51,17,09,1, 11.9,1,1, 2.250, 10449.385, 221.194, 52496.955 20/03/16,01:19:51,18,09,1, 11.9,1,1, 2.250, 10449.366, 221.186, 52496.968 20/03/16,01:19:51,19,09,1, 11.9,1,1, 2.250, 10449.378, 221.149, 52496.975 20/03/16,01:19:52,00,09,1, 12.0,1,1, 2.248, 10449.430, 220.802, 52496.825 20/03/16,01:19:52,01,09,1, 12.0,1,1, 2.248, 10449.393, 221.119, 52496.943 20/03/16,01:19:52,02,09,1, 12.0,1,1, 2.248, 10449.363, 221.100, 52496.939 20/03/16,01:19:52,03,09,1, 12.0,1,1, 2.248, 10449.401, 221.090, 52496.931 20/03/16,01:19:52,04,09,1, 12.0,1,1, 2.248, 10449.405, 221.084, 52496.940 20/03/16,01:19:52,05,09,1, 12.0,1,1, 2.248, 10449.377, 221.073, 52496.925 20/03/16,01:19:52,06,09,1, 12.0,1,1, 2.248, 10449.375, 221.041, 52496.942 20/03/16,01:19:52,07,09,1, 12.0,1,1, 2.248, 10449.383, 221.049, 52496.930 20/03/16,01:19:52,08,09,1, 12.0,1,1, 2.248, 10449.420, 221.026, 52496.956 20/03/16,01:19:52,09,09,1, 12.0,1,1, 2.248, 10449.388, 220.991, 52496.935 20/03/16,01:19:52,10,09,1, 12.0,1,1, 2.248, 10449.427, 220.995, 52496.927 20/03/16,01:19:52,11,09,1, 12.0,1,1, 2.248, 10449.420, 220.961, 52496.891 20/03/16,01:19:52,12,09,1, 12.0,1,1, 2.248, 10449.440, 220.958, 52496.901 20/03/16,01:19:52,13,09,1, 12.0,1,1, 2.248, 10449.438, 220.947, 52496.874 20/03/16,01:19:52,14,09,1, 12.0,1,1, 2.248, 10449.417, 220.899, 52496.876 20/03/16,01:19:52,15,09,1, 12.0,1,1, 2.248, 10449.443, 220.890, 52496.848 20/03/16,01:19:52,16,09,1, 12.0,1,1, 2.248, 10449.437, 220.859, 52496.830 20/03/16,01:19:52,17,09,1, 12.0,1,1, 2.248, 10449.440, 220.819, 52496.829 20/03/16,01:19:52,18,09,1, 12.0,1,1, 2.248, 10449.432, 220.823, 52496.823 20/03/16,01:19:52,19,09,1, 12.0,1,1, 2.248, 10449.432, 220.802, 52496.825 20/03/16,01:19:53,00,09,1, 12.0,1,1, 2.245, 10449.513, 220.472, 52496.750 20/03/16,01:19:53,01,09,1, 12.0,1,1, 2.245, 10449.455, 220.736, 52496.792 20/03/16,01:19:53,02,09,1, 12.0,1,1, 2.245, 10449.434, 220.742, 52496.778 20/03/16,01:19:53,03,09,1, 12.0,1,1, 2.245, 10449.460, 220.700, 52496.792 20/03/16,01:19:53,04,09,1, 12.0,1,1, 2.245, 10449.463, 220.712, 52496.765 20/03/16,01:19:53,05,09,1, 12.0,1,1, 2.245, 10449.490, 220.692, 52496.790 20/03/16,01:19:53,06,09,1, 12.0,1,1, 2.245, 10449.489, 220.674, 52496.761 20/03/16,01:19:53,07,09,1, 12.0,1,1, 2.245, 10449.485, 220.640, 52496.803 20/03/16,01:19:53,08,09,1, 12.0,1,1, 2.245, 10449.467, 220.621, 52496.754 20/03/16,01:19:53,09,09,1, 12.0,1,1, 2.245, 10449.466, 220.606, 52496.761 20/03/16,01:19:53,10,09,1, 12.0,1,1, 2.245, 10449.485, 220.579, 52496.746 20/03/16,01:19:53,11,09,1, 12.0,1,1, 2.245, 10449.477, 220.575, 52496.754 20/03/16,01:19:53,12,09,1, 12.0,1,1, 2.245, 10449.483, 220.567, 52496.746 20/03/16,01:19:53,13,09,1, 12.0,1,1, 2.245, 10449.472, 220.549, 52496.715 20/03/16,01:19:53,14,09,1, 12.0,1,1, 2.245, 10449.489, 220.552, 52496.745 20/03/16,01:19:53,15,09,1, 12.0,1,1, 2.245, 10449.501, 220.503, 52496.706 20/03/16,01:19:53,16,09,1, 12.0,1,1, 2.245, 10449.498, 220.519, 52496.722 20/03/16,01:19:53,17,09,1, 12.0,1,1, 2.245, 10449.554, 220.483, 52496.824 20/03/16,01:19:53,18,09,1, 12.0,1,1, 2.245, 10449.482, 220.488, 52496.749 20/03/16,01:19:53,19,09,1, 12.0,1,1, 2.245, 10449.516, 220.472, 52496.750 20/03/16,01:19:54,00,09,1, 11.9,1,1, 2.245, 10449.572, 220.313, 52496.658 20/03/16,01:19:54,01,09,1, 11.9,1,1, 2.245, 10449.518, 220.462, 52496.737 20/03/16,01:19:54,02,09,1, 11.9,1,1, 2.245, 10449.533, 220.407, 52496.716 20/03/16,01:19:54,03,09,1, 11.9,1,1, 2.245, 10449.528, 220.427, 52496.695 20/03/16,01:19:54,04,09,1, 11.9,1,1, 2.245, 10449.523, 220.414, 52496.455 20/03/16,01:19:54,05,09,1, 11.9,1,1, 2.245, 10449.513, 220.415, 52496.764 20/03/16,01:19:54,06,09,1, 11.9,1,1, 2.245, 10449.535, 220.430, 52496.756 20/03/16,01:19:54,07,09,1, 11.9,1,1, 2.245, 10449.547, 220.394, 52496.714 20/03/16,01:19:54,08,09,1, 11.9,1,1, 2.245, 10449.533, 220.375, 52496.691 20/03/16,01:19:54,09,09,1, 11.9,1,1, 2.245, 10449.564, 220.368, 52496.698 20/03/16,01:19:54,10,09,1, 11.9,1,1, 2.245, 10449.551, 220.389, 52496.715 20/03/16,01:19:54,11,09,1, 11.9,1,1, 2.245, 10449.549, 220.379, 52496.692 20/03/16,01:19:54,12,09,1, 11.9,1,1, 2.245, 10449.574, 220.353, 52496.691 20/03/16,01:19:54,13,09,1, 11.9,1,1, 2.245, 10449.549, 220.361, 52496.703 20/03/16,01:19:54,14,09,1, 11.9,1,1, 2.245, 10449.559, 220.354, 52496.665 20/03/16,01:19:54,15,09,1, 11.9,1,1, 2.245, 10449.573, 220.354, 52496.730 20/03/16,01:19:54,16,09,1, 11.9,1,1, 2.245, 10449.563, 220.324, 52496.728 20/03/16,01:19:54,17,09,1, 11.9,1,1, 2.245, 10449.577, 220.326, 52496.700 20/03/16,01:19:54,18,09,1, 11.9,1,1, 2.245, 10449.592, 220.329, 52496.717 20/03/16,01:19:54,19,09,1, 11.9,1,1, 2.245, 10449.578, 220.313, 52496.658 20/03/16,01:19:55,00,09,1, 11.9,1,1, 2.247, 10449.522, 220.427, 52496.844 20/03/16,01:19:55,01,09,1, 11.9,1,1, 2.247, 10449.588, 220.306, 52496.716 20/03/16,01:19:55,02,09,1, 11.9,1,1, 2.247, 10449.585, 220.308, 52496.723 20/03/16,01:19:55,03,09,1, 11.9,1,1, 2.247, 10449.565, 220.303, 52496.742 20/03/16,01:19:55,04,09,1, 11.9,1,1, 2.247, 10449.578, 220.317, 52496.707 20/03/16,01:19:55,05,09,1, 11.9,1,1, 2.247, 10449.560, 220.315, 52496.704 20/03/16,01:19:55,06,09,1, 11.9,1,1, 2.247, 10449.581, 220.312, 52496.751 20/03/16,01:19:55,07,09,1, 11.9,1,1, 2.247, 10449.594, 220.325, 52496.754 20/03/16,01:19:55,08,09,1, 11.9,1,1, 2.247, 10449.599, 220.311, 52496.737 20/03/16,01:19:55,09,09,1, 11.9,1,1, 2.247, 10449.560, 220.320, 52496.726 20/03/16,01:19:55,10,09,1, 11.9,1,1, 2.247, 10449.552, 220.361, 52496.762 20/03/16,01:19:55,11,09,1, 11.9,1,1, 2.247, 10449.539, 220.349, 52496.763 20/03/16,01:19:55,12,09,1, 11.9,1,1, 2.247, 10449.527, 220.355, 52496.743 20/03/16,01:19:55,13,09,1, 11.9,1,1, 2.247, 10449.570, 220.358, 52496.750 20/03/16,01:19:55,14,09,1, 11.9,1,1, 2.247, 10449.532, 220.374, 52496.758 20/03/16,01:19:55,15,09,1, 11.9,1,1, 2.247, 10449.564, 220.343, 52496.737 20/03/16,01:19:55,16,09,1, 11.9,1,1, 2.247, 10449.517, 220.376, 52496.904 20/03/16,01:19:55,17,09,1, 11.9,1,1, 2.247, 10449.535, 220.402, 52496.787 20/03/16,01:19:55,18,09,1, 11.9,1,1, 2.247, 10449.498, 220.406, 52496.798 20/03/16,01:19:55,19,09,1, 11.9,1,1, 2.247, 10449.522, 220.427, 52496.844 20/03/16,01:19:56,00,08,1, 11.9,1,1, 2.248, 10449.313, 220.646, 52497.021 20/03/16,01:19:56,01,08,1, 11.9,1,1, 2.248, 10449.512, 220.437, 52496.803 20/03/16,01:19:56,02,08,1, 11.9,1,1, 2.248, 10449.507, 220.430, 52496.886 20/03/16,01:19:56,03,08,1, 11.9,1,1, 2.248, 10449.499, 220.448, 52496.860 20/03/16,01:19:56,04,08,1, 11.9,1,1, 2.248, 10449.475, 220.452, 52496.891 20/03/16,01:19:56,05,08,1, 11.9,1,1, 2.248, 10449.488, 220.451, 52496.871 20/03/16,01:19:56,06,08,1, 11.9,1,1, 2.248, 10449.445, 220.506, 52496.918 20/03/16,01:19:56,07,08,1, 11.9,1,1, 2.248, 10449.450, 220.507, 52496.901 20/03/16,01:19:56,08,08,1, 11.9,1,1, 2.248, 10449.440, 220.495, 52496.896 20/03/16,01:19:56,09,08,1, 11.9,1,1, 2.248, 10449.443, 220.530, 52496.918 20/03/16,01:19:56,10,08,1, 11.9,1,1, 2.248, 10449.405, 220.547, 52496.919 20/03/16,01:19:56,11,08,1, 11.9,1,1, 2.248, 10449.434, 220.552, 52496.936 20/03/16,01:19:56,12,08,1, 11.9,1,1, 2.248, 10449.438, 220.555, 52496.959 20/03/16,01:19:56,13,08,1, 11.9,1,1, 2.248, 10449.395, 220.577, 52496.922 20/03/16,01:19:56,14,08,1, 11.9,1,1, 2.248, 10449.403, 220.594, 52496.960 20/03/16,01:19:56,15,08,1, 11.9,1,1, 2.248, 10449.369, 220.573, 52496.982 20/03/16,01:19:56,16,08,1, 11.9,1,1, 2.248, 10449.368, 220.613, 52497.011 20/03/16,01:19:56,17,08,1, 11.9,1,1, 2.248, 10449.333, 220.636, 52496.982 20/03/16,01:19:56,18,08,1, 11.9,1,1, 2.248, 10449.320, 220.655, 52497.010 20/03/16,01:19:56,19,08,1, 11.9,1,1, 2.248, 10449.320, 220.646, 52497.021 20/03/16,01:19:57,00,09,1, 11.8,1,1, 2.247, 10449.038, 221.002, 52497.351 20/03/16,01:19:57,01,09,1, 11.8,1,1, 2.247, 10449.333, 220.689, 52497.059 20/03/16,01:19:57,02,09,1, 11.8,1,1, 2.247, 10449.287, 220.711, 52497.065 20/03/16,01:19:57,03,09,1, 11.8,1,1, 2.247, 10449.290, 220.707, 52497.071 20/03/16,01:19:57,04,09,1, 11.8,1,1, 2.247, 10449.281, 220.741, 52497.102 20/03/16,01:19:57,05,09,1, 11.8,1,1, 2.247, 10449.279, 220.745, 52497.107 20/03/16,01:19:57,06,09,1, 11.8,1,1, 2.247, 10449.240, 220.757, 52497.142 20/03/16,01:19:57,07,09,1, 11.8,1,1, 2.247, 10449.240, 220.782, 52497.156 20/03/16,01:19:57,08,09,1, 11.8,1,1, 2.247, 10449.198, 220.816, 52497.191 20/03/16,01:19:57,09,09,1, 11.8,1,1, 2.247, 10449.204, 220.799, 52497.185 20/03/16,01:19:57,10,09,1, 11.8,1,1, 2.247, 10449.198, 220.856, 52497.216 20/03/16,01:19:57,11,09,1, 11.8,1,1, 2.247, 10449.175, 220.840, 52497.182 20/03/16,01:19:57,12,09,1, 11.8,1,1, 2.247, 10449.169, 220.854, 52497.220 20/03/16,01:19:57,13,09,1, 11.8,1,1, 2.247, 10449.160, 220.869, 52497.227 20/03/16,01:19:57,14,09,1, 11.8,1,1, 2.247, 10449.124, 220.891, 52497.218 20/03/16,01:19:57,15,09,1, 11.8,1,1, 2.247, 10449.123, 220.921, 52497.265 20/03/16,01:19:57,16,09,1, 11.8,1,1, 2.247, 10449.094, 220.919, 52497.277 20/03/16,01:19:57,17,09,1, 11.8,1,1, 2.247, 10449.113, 220.952, 52497.286 20/03/16,01:19:57,18,09,1, 11.8,1,1, 2.247, 10449.061, 220.966, 52497.304 20/03/16,01:19:57,19,09,1, 11.8,1,1, 2.247, 10449.044, 221.002, 52497.351 20/03/16,01:19:58,00,09,1, 11.9,1,1, 2.245, 10448.821, 221.313, 52497.530 20/03/16,01:19:58,01,09,1, 11.9,1,1, 2.245, 10449.011, 221.024, 52497.393 20/03/16,01:19:58,02,09,1, 11.9,1,1, 2.245, 10449.014, 221.065, 52497.402 20/03/16,01:19:58,03,09,1, 11.9,1,1, 2.245, 10448.996, 221.054, 52497.405 20/03/16,01:19:58,04,09,1, 11.9,1,1, 2.245, 10448.966, 221.080, 52497.446 20/03/16,01:19:58,05,09,1, 11.9,1,1, 2.245, 10448.960, 221.094, 52497.420 20/03/16,01:19:58,06,09,1, 11.9,1,1, 2.245, 10448.977, 221.107, 52497.390 20/03/16,01:19:58,07,09,1, 11.9,1,1, 2.245, 10448.958, 221.104, 52497.427 20/03/16,01:19:58,08,09,1, 11.9,1,1, 2.245, 10448.923, 221.136, 52497.446 20/03/16,01:19:58,09,09,1, 11.9,1,1, 2.245, 10448.897, 221.177, 52497.542 20/03/16,01:19:58,10,09,1, 11.9,1,1, 2.245, 10448.944, 221.173, 52497.438 20/03/16,01:19:58,11,09,1, 11.9,1,1, 2.245, 10448.892, 221.186, 52497.414 20/03/16,01:19:58,12,09,1, 11.9,1,1, 2.245, 10448.894, 221.201, 52497.471 20/03/16,01:19:58,13,09,1, 11.9,1,1, 2.245, 10448.880, 221.210, 52497.492 20/03/16,01:19:58,14,09,1, 11.9,1,1, 2.245, 10448.848, 221.216, 52497.511 20/03/16,01:19:58,15,09,1, 11.9,1,1, 2.245, 10448.884, 221.249, 52497.486 20/03/16,01:19:58,16,09,1, 11.9,1,1, 2.245, 10448.829, 221.228, 52497.484 20/03/16,01:19:58,17,09,1, 11.9,1,1, 2.245, 10448.833, 221.277, 52497.514 20/03/16,01:19:58,18,09,1, 11.9,1,1, 2.245, 10448.821, 221.292, 52497.537 20/03/16,01:19:58,19,09,1, 11.9,1,1, 2.245, 10448.828, 221.313, 52497.530 20/03/16,01:19:59,00,09,1, 12.0,1,1, 2.242, 10448.796, 221.611, 52497.671 20/03/16,01:19:59,01,09,1, 12.0,1,1, 2.242, 10448.794, 221.342, 52497.578 20/03/16,01:19:59,02,09,1, 12.0,1,1, 2.242, 10448.794, 221.376, 52497.603 20/03/16,01:19:59,03,09,1, 12.0,1,1, 2.242, 10448.785, 221.381, 52497.596 20/03/16,01:19:59,04,09,1, 12.0,1,1, 2.242, 10448.784, 221.377, 52497.598 20/03/16,01:19:59,05,09,1, 12.0,1,1, 2.242, 10448.765, 221.403, 52497.592 20/03/16,01:19:59,06,09,1, 12.0,1,1, 2.242, 10448.790, 221.405, 52497.608 20/03/16,01:19:59,07,09,1, 12.0,1,1, 2.242, 10448.791, 221.417, 52497.600 20/03/16,01:19:59,08,09,1, 12.0,1,1, 2.242, 10448.775, 221.450, 52497.621 20/03/16,01:19:59,09,09,1, 12.0,1,1, 2.242, 10448.783, 221.455, 52497.642 20/03/16,01:19:59,10,09,1, 12.0,1,1, 2.242, 10448.788, 221.481, 52497.597 20/03/16,01:19:59,11,09,1, 12.0,1,1, 2.242, 10448.791, 221.499, 52497.634 20/03/16,01:19:59,12,09,1, 12.0,1,1, 2.242, 10448.788, 221.489, 52497.651 20/03/16,01:19:59,13,09,1, 12.0,1,1, 2.242, 10448.788, 221.502, 52497.643 20/03/16,01:19:59,14,09,1, 12.0,1,1, 2.242, 10448.777, 221.538, 52497.625 20/03/16,01:19:59,15,09,1, 12.0,1,1, 2.242, 10448.819, 221.545, 52497.624 20/03/16,01:19:59,16,09,1, 12.0,1,1, 2.242, 10448.828, 221.557, 52497.692 20/03/16,01:19:59,17,09,1, 12.0,1,1, 2.242, 10448.800, 221.597, 52497.667 20/03/16,01:19:59,18,09,1, 12.0,1,1, 2.242, 10448.797, 221.597, 52497.680 20/03/16,01:19:59,19,09,1, 12.0,1,1, 2.242, 10448.804, 221.611, 52497.671 20/03/16,01:20:00,00,09,1, 11.8,1,1, 2.243, 10449.046, 221.978, 52497.712 20/03/16,01:20:00,01,09,1, 11.8,1,1, 2.243, 10448.832, 221.619, 52497.700 20/03/16,01:20:00,02,09,1, 11.8,1,1, 2.243, 10448.821, 221.666, 52497.718 20/03/16,01:20:00,03,09,1, 11.8,1,1, 2.243, 10448.834, 221.648, 52497.659 20/03/16,01:20:00,04,09,1, 11.8,1,1, 2.243, 10448.845, 221.697, 52497.698 20/03/16,01:20:00,05,09,1, 11.8,1,1, 2.243, 10448.877, 221.725, 52497.701 20/03/16,01:20:00,06,09,1, 11.8,1,1, 2.243, 10448.889, 221.719, 52497.706 20/03/16,01:20:00,07,09,1, 11.8,1,1, 2.243, 10448.892, 221.760, 52497.697 20/03/16,01:20:00,08,09,1, 11.8,1,1, 2.243, 10448.898, 221.773, 52497.720 20/03/16,01:20:00,09,09,1, 11.8,1,1, 2.243, 10448.903, 221.804, 52497.715 20/03/16,01:20:00,10,09,1, 11.8,1,1, 2.243, 10448.923, 221.812, 52497.726 20/03/16,01:20:00,11,09,1, 11.8,1,1, 2.243, 10448.881, 221.848, 52497.890 20/03/16,01:20:00,12,09,1, 11.8,1,1, 2.243, 10448.912, 221.856, 52497.741 20/03/16,01:20:00,13,09,1, 11.8,1,1, 2.243, 10448.934, 221.861, 52497.754 20/03/16,01:20:00,14,09,1, 11.8,1,1, 2.243, 10448.953, 221.865, 52497.740 20/03/16,01:20:00,15,09,1, 11.8,1,1, 2.243, 10448.972, 221.905, 52497.720 20/03/16,01:20:00,16,09,1, 11.8,1,1, 2.243, 10449.007, 221.932, 52497.716 20/03/16,01:20:00,17,09,1, 11.8,1,1, 2.243, 10449.013, 221.942, 52497.732 20/03/16,01:20:00,18,09,1, 11.8,1,1, 2.243, 10449.010, 221.962, 52497.722 20/03/16,01:20:00,19,09,1, 11.8,1,1, 2.243, 10449.046, 221.978, 52497.712 20/03/16,01:20:01,00,09,1, 11.9,1,1, 2.245, 10449.396, 222.303, 52497.781 20/03/16,01:20:01,01,09,1, 11.9,1,1, 2.245, 10449.084, 222.026, 52497.745 20/03/16,01:20:01,02,09,1, 11.9,1,1, 2.245, 10449.117, 222.020, 52497.777 20/03/16,01:20:01,03,09,1, 11.9,1,1, 2.245, 10449.096, 222.064, 52497.751 20/03/16,01:20:01,04,09,1, 11.9,1,1, 2.245, 10449.137, 222.076, 52497.754 20/03/16,01:20:01,05,09,1, 11.9,1,1, 2.245, 10449.138, 222.050, 52497.697 20/03/16,01:20:01,06,09,1, 11.9,1,1, 2.245, 10449.140, 222.107, 52497.853 20/03/16,01:20:01,07,09,1, 11.9,1,1, 2.245, 10449.160, 222.112, 52497.774 20/03/16,01:20:01,08,09,1, 11.9,1,1, 2.245, 10449.194, 222.102, 52497.751 20/03/16,01:20:01,09,09,1, 11.9,1,1, 2.245, 10449.233, 222.138, 52497.750 20/03/16,01:20:01,10,09,1, 11.9,1,1, 2.245, 10449.235, 222.153, 52497.765 20/03/16,01:20:01,11,09,1, 11.9,1,1, 2.245, 10449.233, 222.203, 52497.753 20/03/16,01:20:01,12,09,1, 11.9,1,1, 2.245, 10449.277, 222.209, 52497.792 20/03/16,01:20:01,13,09,1, 11.9,1,1, 2.245, 10449.294, 222.216, 52497.792 20/03/16,01:20:01,14,09,1, 11.9,1,1, 2.245, 10449.305, 222.228, 52497.772 20/03/16,01:20:01,15,09,1, 11.9,1,1, 2.245, 10449.305, 222.231, 52497.749 20/03/16,01:20:01,16,09,1, 11.9,1,1, 2.245, 10449.350, 222.264, 52497.760 20/03/16,01:20:01,17,09,1, 11.9,1,1, 2.245, 10449.356, 222.276, 52497.803 20/03/16,01:20:01,18,09,1, 11.9,1,1, 2.245, 10449.384, 222.297, 52497.757 20/03/16,01:20:01,19,09,1, 11.9,1,1, 2.245, 10449.405, 222.303, 52497.781 20/03/16,01:20:02,00,09,1, 12.0,1,1, 2.245, 10449.764, 222.544, 52497.762 20/03/16,01:20:02,01,09,1, 12.0,1,1, 2.245, 10449.408, 222.300, 52497.766 20/03/16,01:20:02,02,09,1, 12.0,1,1, 2.245, 10449.426, 222.337, 52497.739 20/03/16,01:20:02,03,09,1, 12.0,1,1, 2.245, 10449.476, 222.377, 52497.751 20/03/16,01:20:02,04,09,1, 12.0,1,1, 2.245, 10449.513, 222.364, 52497.768 20/03/16,01:20:02,05,09,1, 12.0,1,1, 2.245, 10449.509, 222.404, 52497.747 20/03/16,01:20:02,06,09,1, 12.0,1,1, 2.245, 10449.542, 222.406, 52497.778 20/03/16,01:20:02,07,09,1, 12.0,1,1, 2.245, 10449.543, 222.426, 52497.805 20/03/16,01:20:02,08,09,1, 12.0,1,1, 2.245, 10449.590, 222.449, 52497.821 20/03/16,01:20:02,09,09,1, 12.0,1,1, 2.245, 10449.581, 222.450, 52497.778 20/03/16,01:20:02,10,09,1, 12.0,1,1, 2.245, 10449.623, 222.455, 52497.793 20/03/16,01:20:02,11,09,1, 12.0,1,1, 2.245, 10449.638, 222.474, 52497.761 20/03/16,01:20:02,12,09,1, 12.0,1,1, 2.245, 10449.641, 222.472, 52497.773 20/03/16,01:20:02,13,09,1, 12.0,1,1, 2.245, 10449.652, 222.479, 52497.799 20/03/16,01:20:02,14,09,1, 12.0,1,1, 2.245, 10449.680, 222.510, 52497.805 20/03/16,01:20:02,15,09,1, 12.0,1,1, 2.245, 10449.710, 222.511, 52497.761 20/03/16,01:20:02,16,09,1, 12.0,1,1, 2.245, 10449.756, 222.500, 52497.742 20/03/16,01:20:02,17,09,1, 12.0,1,1, 2.245, 10449.748, 222.539, 52497.738 20/03/16,01:20:02,18,09,1, 12.0,1,1, 2.245, 10449.783, 222.507, 52497.729 20/03/16,01:20:02,19,09,1, 12.0,1,1, 2.245, 10449.770, 222.544, 52497.762 20/03/16,01:20:03,00,09,1, 11.9,1,1, 2.248, 10450.089, 222.602, 52497.753 20/03/16,01:20:03,01,09,1, 11.9,1,1, 2.248, 10449.786, 222.559, 52497.862 20/03/16,01:20:03,02,09,1, 11.9,1,1, 2.248, 10449.836, 222.572, 52497.840 20/03/16,01:20:03,03,09,1, 11.9,1,1, 2.248, 10449.864, 222.576, 52497.807 20/03/16,01:20:03,04,09,1, 11.9,1,1, 2.248, 10449.874, 222.588, 52497.800 20/03/16,01:20:03,05,09,1, 11.9,1,1, 2.248, 10449.898, 222.601, 52497.734 20/03/16,01:20:03,06,09,1, 11.9,1,1, 2.248, 10449.910, 222.625, 52497.820 20/03/16,01:20:03,07,09,1, 11.9,1,1, 2.248, 10449.920, 222.618, 52497.796 20/03/16,01:20:03,08,09,1, 11.9,1,1, 2.248, 10449.935, 222.623, 52497.772 20/03/16,01:20:03,09,09,1, 11.9,1,1, 2.248, 10449.955, 222.612, 52497.803 20/03/16,01:20:03,10,09,1, 11.9,1,1, 2.248, 10449.968, 222.622, 52497.768 20/03/16,01:20:03,11,09,1, 11.9,1,1, 2.248, 10449.981, 222.634, 52497.771 20/03/16,01:20:03,12,09,1, 11.9,1,1, 2.248, 10449.975, 222.607, 52497.791 20/03/16,01:20:03,13,09,1, 11.9,1,1, 2.248, 10450.013, 222.630, 52497.778 20/03/16,01:20:03,14,09,1, 11.9,1,1, 2.248, 10450.039, 222.644, 52497.774 20/03/16,01:20:03,15,09,1, 11.9,1,1, 2.248, 10450.033, 222.637, 52497.769 20/03/16,01:20:03,16,09,1, 11.9,1,1, 2.248, 10450.054, 222.645, 52497.778 20/03/16,01:20:03,17,09,1, 11.9,1,1, 2.248, 10450.075, 222.616, 52497.776 20/03/16,01:20:03,18,09,1, 11.9,1,1, 2.248, 10450.072, 222.622, 52497.775 20/03/16,01:20:03,19,09,1, 11.9,1,1, 2.248, 10450.089, 222.602, 52497.753 20/03/16,01:20:04,00,09,1, 11.9,1,1, 2.247, 10450.306, 222.417, 52497.676 20/03/16,01:20:04,01,09,1, 11.9,1,1, 2.247, 10450.142, 222.629, 52497.727 20/03/16,01:20:04,02,09,1, 11.9,1,1, 2.247, 10450.136, 222.635, 52497.771 20/03/16,01:20:04,03,09,1, 11.9,1,1, 2.247, 10450.179, 222.642, 52497.759 20/03/16,01:20:04,04,09,1, 11.9,1,1, 2.247, 10450.164, 222.602, 52497.777 20/03/16,01:20:04,05,09,1, 11.9,1,1, 2.247, 10450.180, 222.594, 52497.714 20/03/16,01:20:04,06,09,1, 11.9,1,1, 2.247, 10450.198, 222.593, 52497.760 20/03/16,01:20:04,07,09,1, 11.9,1,1, 2.247, 10450.206, 222.607, 52497.735 20/03/16,01:20:04,08,09,1, 11.9,1,1, 2.247, 10450.208, 222.573, 52497.726 20/03/16,01:20:04,09,09,1, 11.9,1,1, 2.247, 10450.203, 222.555, 52497.686 20/03/16,01:20:04,10,09,1, 11.9,1,1, 2.247, 10450.226, 222.538, 52497.700 20/03/16,01:20:04,11,09,1, 11.9,1,1, 2.247, 10450.246, 222.541, 52497.722 20/03/16,01:20:04,12,09,1, 11.9,1,1, 2.247, 10450.241, 222.556, 52497.719 20/03/16,01:20:04,13,09,1, 11.9,1,1, 2.247, 10450.253, 222.540, 52497.712 20/03/16,01:20:04,14,09,1, 11.9,1,1, 2.247, 10450.270, 222.497, 52497.682 20/03/16,01:20:04,15,09,1, 11.9,1,1, 2.247, 10450.290, 222.501, 52497.704 20/03/16,01:20:04,16,09,1, 11.9,1,1, 2.247, 10450.295, 222.480, 52497.667 20/03/16,01:20:04,17,09,1, 11.9,1,1, 2.247, 10450.296, 222.463, 52497.670 20/03/16,01:20:04,18,09,1, 11.9,1,1, 2.247, 10450.312, 222.427, 52497.707 20/03/16,01:20:04,19,09,1, 11.9,1,1, 2.247, 10450.309, 222.417, 52497.676 20/03/16,01:20:05,00,10,1, 11.9,1,1, 2.249, 10450.414, 221.884, 52497.489 20/03/16,01:20:05,01,10,1, 11.9,1,1, 2.249, 10450.316, 222.397, 52497.636 20/03/16,01:20:05,02,10,1, 11.9,1,1, 2.249, 10450.351, 222.377, 52497.645 20/03/16,01:20:05,03,10,1, 11.9,1,1, 2.249, 10450.347, 222.325, 52497.642 20/03/16,01:20:05,04,10,1, 11.9,1,1, 2.249, 10450.358, 222.316, 52497.631 20/03/16,01:20:05,05,10,1, 11.9,1,1, 2.249, 10450.375, 222.295, 52497.595 20/03/16,01:20:05,06,10,1, 11.9,1,1, 2.249, 10450.354, 222.243, 52497.582 20/03/16,01:20:05,07,10,1, 11.9,1,1, 2.249, 10450.368, 222.213, 52497.558 20/03/16,01:20:05,08,10,1, 11.9,1,1, 2.249, 10450.372, 222.207, 52497.559 20/03/16,01:20:05,09,10,1, 11.9,1,1, 2.249, 10450.370, 222.180, 52497.571 20/03/16,01:20:05,10,10,1, 11.9,1,1, 2.249, 10450.388, 222.149, 52497.541 20/03/16,01:20:05,11,10,1, 11.9,1,1, 2.249, 10450.413, 222.128, 52497.554 20/03/16,01:20:05,12,10,1, 11.9,1,1, 2.249, 10450.393, 222.088, 52497.499 20/03/16,01:20:05,13,10,1, 11.9,1,1, 2.249, 10450.424, 222.069, 52497.518 20/03/16,01:20:05,14,10,1, 11.9,1,1, 2.249, 10450.396, 222.056, 52497.549 20/03/16,01:20:05,15,10,1, 11.9,1,1, 2.249, 10450.406, 222.017, 52497.490 20/03/16,01:20:05,16,10,1, 11.9,1,1, 2.249, 10450.425, 221.966, 52497.535 20/03/16,01:20:05,17,10,1, 11.9,1,1, 2.249, 10450.416, 221.936, 52497.487 20/03/16,01:20:05,18,10,1, 11.9,1,1, 2.249, 10450.390, 221.910, 52497.512 20/03/16,01:20:05,19,10,1, 11.9,1,1, 2.249, 10450.422, 221.884, 52497.489 20/03/16,01:20:06,00,09,1, 11.9,1,1, 2.247, 10450.464, 221.241, 52497.282 20/03/16,01:20:06,01,09,1, 11.9,1,1, 2.247, 10450.428, 221.813, 52497.438 20/03/16,01:20:06,02,09,1, 11.9,1,1, 2.247, 10450.427, 221.783, 52497.426 20/03/16,01:20:06,03,09,1, 11.9,1,1, 2.247, 10450.423, 221.768, 52497.431 20/03/16,01:20:06,04,09,1, 11.9,1,1, 2.247, 10450.420, 221.717, 52497.410 20/03/16,01:20:06,05,09,1, 11.9,1,1, 2.247, 10450.417, 221.673, 52497.407 20/03/16,01:20:06,06,09,1, 11.9,1,1, 2.247, 10450.440, 221.663, 52497.433 20/03/16,01:20:06,07,09,1, 11.9,1,1, 2.247, 10450.426, 221.615, 52497.370 20/03/16,01:20:06,08,09,1, 11.9,1,1, 2.247, 10450.419, 221.614, 52497.369 20/03/16,01:20:06,09,09,1, 11.9,1,1, 2.247, 10450.424, 221.534, 52497.282 20/03/16,01:20:06,10,09,1, 11.9,1,1, 2.247, 10450.460, 221.515, 52497.157 20/03/16,01:20:06,11,09,1, 11.9,1,1, 2.247, 10450.395, 221.480, 52497.274 20/03/16,01:20:06,12,09,1, 11.9,1,1, 2.247, 10450.474, 221.444, 52497.291 20/03/16,01:20:06,13,09,1, 11.9,1,1, 2.247, 10450.453, 221.420, 52497.316 20/03/16,01:20:06,14,09,1, 11.9,1,1, 2.247, 10450.450, 221.394, 52497.314 20/03/16,01:20:06,15,09,1, 11.9,1,1, 2.247, 10450.427, 221.382, 52497.298 20/03/16,01:20:06,16,09,1, 11.9,1,1, 2.247, 10450.464, 221.315, 52497.333 20/03/16,01:20:06,17,09,1, 11.9,1,1, 2.247, 10450.462, 221.315, 52497.303 20/03/16,01:20:06,18,09,1, 11.9,1,1, 2.247, 10450.446, 221.265, 52497.297 20/03/16,01:20:06,19,09,1, 11.9,1,1, 2.247, 10450.471, 221.241, 52497.282 20/03/16,01:20:07,00,09,1, 11.9,1,1, 2.247, 10450.531, 220.585, 52497.035 20/03/16,01:20:07,01,09,1, 11.9,1,1, 2.247, 10450.457, 221.143, 52497.264 20/03/16,01:20:07,02,09,1, 11.9,1,1, 2.247, 10450.486, 221.130, 52497.238 20/03/16,01:20:07,03,09,1, 11.9,1,1, 2.247, 10450.466, 221.077, 52497.225 20/03/16,01:20:07,04,09,1, 11.9,1,1, 2.247, 10450.479, 221.081, 52497.270 20/03/16,01:20:07,05,09,1, 11.9,1,1, 2.247, 10450.460, 221.032, 52497.196 20/03/16,01:20:07,06,09,1, 11.9,1,1, 2.247, 10450.463, 220.990, 52497.170 20/03/16,01:20:07,07,09,1, 11.9,1,1, 2.247, 10450.476, 220.975, 52497.165 20/03/16,01:20:07,08,09,1, 11.9,1,1, 2.247, 10450.503, 220.889, 52497.165 20/03/16,01:20:07,09,09,1, 11.9,1,1, 2.247, 10450.465, 220.892, 52497.118 20/03/16,01:20:07,10,09,1, 11.9,1,1, 2.247, 10450.477, 220.846, 52497.105 20/03/16,01:20:07,11,09,1, 11.9,1,1, 2.247, 10450.458, 220.851, 52497.144 20/03/16,01:20:07,12,09,1, 11.9,1,1, 2.247, 10450.473, 220.815, 52497.116 20/03/16,01:20:07,13,09,1, 11.9,1,1, 2.247, 10450.516, 220.743, 52496.949 20/03/16,01:20:07,14,09,1, 11.9,1,1, 2.247, 10450.521, 220.727, 52497.074 20/03/16,01:20:07,15,09,1, 11.9,1,1, 2.247, 10450.482, 220.694, 52497.017 20/03/16,01:20:07,16,09,1, 11.9,1,1, 2.247, 10450.491, 220.683, 52497.067 20/03/16,01:20:07,17,09,1, 11.9,1,1, 2.247, 10450.491, 220.619, 52497.066 20/03/16,01:20:07,18,09,1, 11.9,1,1, 2.247, 10450.490, 220.624, 52497.291 20/03/16,01:20:07,19,09,1, 11.9,1,1, 2.247, 10450.538, 220.585, 52497.035 20/03/16,01:20:08,00,09,1, 11.9,1,1, 2.247, 10450.573, 220.053, 52496.911 20/03/16,01:20:08,01,09,1, 11.9,1,1, 2.247, 10450.497, 220.522, 52497.014 20/03/16,01:20:08,02,09,1, 11.9,1,1, 2.247, 10450.528, 220.515, 52497.019 20/03/16,01:20:08,03,09,1, 11.9,1,1, 2.247, 10450.543, 220.487, 52497.042 20/03/16,01:20:08,04,09,1, 11.9,1,1, 2.247, 10450.521, 220.426, 52497.026 20/03/16,01:20:08,05,09,1, 11.9,1,1, 2.247, 10450.527, 220.406, 52496.999 20/03/16,01:20:08,06,09,1, 11.9,1,1, 2.247, 10450.562, 220.389, 52497.044 20/03/16,01:20:08,07,09,1, 11.9,1,1, 2.247, 10450.524, 220.355, 52496.993 20/03/16,01:20:08,08,09,1, 11.9,1,1, 2.247, 10450.533, 220.334, 52496.921 20/03/16,01:20:08,09,09,1, 11.9,1,1, 2.247, 10450.511, 220.296, 52496.977 20/03/16,01:20:08,10,09,1, 11.9,1,1, 2.247, 10450.579, 220.282, 52496.931 20/03/16,01:20:08,11,09,1, 11.9,1,1, 2.247, 10450.543, 220.248, 52496.965 20/03/16,01:20:08,12,09,1, 11.9,1,1, 2.247, 10450.544, 220.231, 52496.955 20/03/16,01:20:08,13,09,1, 11.9,1,1, 2.247, 10450.563, 220.218, 52496.933 20/03/16,01:20:08,14,09,1, 11.9,1,1, 2.247, 10450.545, 220.173, 52496.926 20/03/16,01:20:08,15,09,1, 11.9,1,1, 2.247, 10450.557, 220.140, 52496.932 20/03/16,01:20:08,16,09,1, 11.9,1,1, 2.247, 10450.540, 220.140, 52496.937 20/03/16,01:20:08,17,09,1, 11.9,1,1, 2.247, 10450.545, 220.097, 52496.911 20/03/16,01:20:08,18,09,1, 11.9,1,1, 2.247, 10450.576, 220.055, 52496.892 20/03/16,01:20:08,19,09,1, 11.9,1,1, 2.247, 10450.574, 220.053, 52496.911 20/03/16,01:20:09,00,09,1, 11.8,1,1, 2.246, 10450.540, 219.742, 52496.743 20/03/16,01:20:09,01,09,1, 11.8,1,1, 2.246, 10450.592, 220.044, 52496.874 20/03/16,01:20:09,02,09,1, 11.8,1,1, 2.246, 10450.584, 219.999, 52496.874 20/03/16,01:20:09,03,09,1, 11.8,1,1, 2.246, 10450.563, 219.992, 52496.864 20/03/16,01:20:09,04,09,1, 11.8,1,1, 2.246, 10450.549, 219.940, 52496.914 20/03/16,01:20:09,05,09,1, 11.8,1,1, 2.246, 10450.583, 219.943, 52496.911 20/03/16,01:20:09,06,09,1, 11.8,1,1, 2.246, 10450.563, 219.941, 52496.848 20/03/16,01:20:09,07,09,1, 11.8,1,1, 2.246, 10450.599, 219.911, 52496.824 20/03/16,01:20:09,08,09,1, 11.8,1,1, 2.246, 10450.606, 219.899, 52496.880 20/03/16,01:20:09,09,09,1, 11.8,1,1, 2.246, 10450.590, 219.900, 52496.829 20/03/16,01:20:09,10,09,1, 11.8,1,1, 2.246, 10450.580, 219.878, 52496.850 20/03/16,01:20:09,11,09,1, 11.8,1,1, 2.246, 10450.588, 219.862, 52496.796 20/03/16,01:20:09,12,09,1, 11.8,1,1, 2.246, 10450.628, 219.842, 52496.818 20/03/16,01:20:09,13,09,1, 11.8,1,1, 2.246, 10450.586, 219.835, 52496.836 20/03/16,01:20:09,14,09,1, 11.8,1,1, 2.246, 10450.581, 219.818, 52496.788 20/03/16,01:20:09,15,09,1, 11.8,1,1, 2.246, 10450.573, 219.795, 52496.769 20/03/16,01:20:09,16,09,1, 11.8,1,1, 2.246, 10450.592, 219.796, 52496.762 20/03/16,01:20:09,17,09,1, 11.8,1,1, 2.246, 10450.586, 219.789, 52496.752 20/03/16,01:20:09,18,09,1, 11.8,1,1, 2.246, 10450.569, 219.775, 52496.751 20/03/16,01:20:09,19,09,1, 11.8,1,1, 2.246, 10450.543, 219.742, 52496.743 20/03/16,01:20:10,00,09,1, 11.9,1,1, 2.248, 10450.448, 219.511, 52496.654 20/03/16,01:20:10,01,09,1, 11.9,1,1, 2.248, 10450.542, 219.720, 52496.752 20/03/16,01:20:10,02,09,1, 11.9,1,1, 2.248, 10450.560, 219.673, 52496.686 20/03/16,01:20:10,03,09,1, 11.9,1,1, 2.248, 10450.550, 219.671, 52496.734 20/03/16,01:20:10,04,09,1, 11.9,1,1, 2.248, 10450.545, 219.677, 52496.697 20/03/16,01:20:10,05,09,1, 11.9,1,1, 2.248, 10450.515, 219.648, 52496.681 20/03/16,01:20:10,06,09,1, 11.9,1,1, 2.248, 10450.537, 219.651, 52496.677 20/03/16,01:20:10,07,09,1, 11.9,1,1, 2.248, 10450.538, 219.654, 52496.716 20/03/16,01:20:10,08,09,1, 11.9,1,1, 2.248, 10450.517, 219.630, 52496.663 20/03/16,01:20:10,09,09,1, 11.9,1,1, 2.248, 10450.524, 219.629, 52496.685 20/03/16,01:20:10,10,09,1, 11.9,1,1, 2.248, 10450.524, 219.577, 52496.687 20/03/16,01:20:10,11,09,1, 11.9,1,1, 2.248, 10450.496, 219.578, 52496.728 20/03/16,01:20:10,12,09,1, 11.9,1,1, 2.248, 10450.473, 219.551, 52496.664 20/03/16,01:20:10,13,09,1, 11.9,1,1, 2.248, 10450.512, 219.605, 52496.683 20/03/16,01:20:10,14,09,1, 11.9,1,1, 2.248, 10450.507, 219.551, 52496.666 20/03/16,01:20:10,15,09,1, 11.9,1,1, 2.248, 10450.506, 219.556, 52496.652 20/03/16,01:20:10,16,09,1, 11.9,1,1, 2.248, 10450.487, 219.556, 52496.650 20/03/16,01:20:10,17,09,1, 11.9,1,1, 2.248, 10450.484, 219.545, 52496.661 20/03/16,01:20:10,18,09,1, 11.9,1,1, 2.248, 10450.473, 219.567, 52496.649 20/03/16,01:20:10,19,09,1, 11.9,1,1, 2.248, 10450.454, 219.511, 52496.654 20/03/16,01:20:11,00,09,1, 11.9,1,1, 2.247, 10450.356, 219.475, 52496.656 20/03/16,01:20:11,01,09,1, 11.9,1,1, 2.247, 10450.469, 219.509, 52496.616 20/03/16,01:20:11,02,09,1, 11.9,1,1, 2.247, 10450.449, 219.528, 52496.618 20/03/16,01:20:11,03,09,1, 11.9,1,1, 2.247, 10450.464, 219.537, 52496.653 20/03/16,01:20:11,04,09,1, 11.9,1,1, 2.247, 10450.448, 219.491, 52496.626 20/03/16,01:20:11,05,09,1, 11.9,1,1, 2.247, 10450.433, 219.489, 52496.627 20/03/16,01:20:11,06,09,1, 11.9,1,1, 2.247, 10450.417, 219.487, 52496.618 20/03/16,01:20:11,07,09,1, 11.9,1,1, 2.247, 10450.425, 219.487, 52496.585 20/03/16,01:20:11,08,09,1, 11.9,1,1, 2.247, 10450.409, 219.490, 52496.600 20/03/16,01:20:11,09,09,1, 11.9,1,1, 2.247, 10450.393, 219.484, 52496.612 20/03/16,01:20:11,10,09,1, 11.9,1,1, 2.247, 10450.424, 219.499, 52496.606 20/03/16,01:20:11,11,09,1, 11.9,1,1, 2.247, 10450.419, 219.495, 52496.654 20/03/16,01:20:11,12,09,1, 11.9,1,1, 2.247, 10450.393, 219.458, 52496.606 20/03/16,01:20:11,13,09,1, 11.9,1,1, 2.247, 10450.379, 219.457, 52496.601 20/03/16,01:20:11,14,09,1, 11.9,1,1, 2.247, 10450.374, 219.495, 52496.596 20/03/16,01:20:11,15,09,1, 11.9,1,1, 2.247, 10450.365, 219.480, 52496.616 20/03/16,01:20:11,16,09,1, 11.9,1,1, 2.247, 10450.352, 219.466, 52496.600 20/03/16,01:20:11,17,09,1, 11.9,1,1, 2.247, 10450.333, 219.465, 52496.615 20/03/16,01:20:11,18,09,1, 11.9,1,1, 2.247, 10450.329, 219.439, 52496.636 20/03/16,01:20:11,19,09,1, 11.9,1,1, 2.247, 10450.357, 219.475, 52496.656 20/03/16,01:20:12,00,09,1, 11.9,1,1, 2.246, 10450.106, 219.582, 52496.722 20/03/16,01:20:12,01,09,1, 11.9,1,1, 2.246, 10450.301, 219.477, 52496.648 20/03/16,01:20:12,02,09,1, 11.9,1,1, 2.246, 10450.325, 219.473, 52496.619 20/03/16,01:20:12,03,09,1, 11.9,1,1, 2.246, 10450.302, 219.466, 52496.686 20/03/16,01:20:12,04,09,1, 11.9,1,1, 2.246, 10450.270, 219.487, 52496.598 20/03/16,01:20:12,05,09,1, 11.9,1,1, 2.246, 10450.318, 219.504, 52496.553 20/03/16,01:20:12,06,09,1, 11.9,1,1, 2.246, 10450.228, 219.508, 52496.625 20/03/16,01:20:12,07,09,1, 11.9,1,1, 2.246, 10450.237, 219.530, 52496.628 20/03/16,01:20:12,08,09,1, 11.9,1,1, 2.246, 10450.237, 219.523, 52496.648 20/03/16,01:20:12,09,09,1, 11.9,1,1, 2.246, 10450.206, 219.530, 52496.658 20/03/16,01:20:12,10,09,1, 11.9,1,1, 2.246, 10450.207, 219.529, 52496.645 20/03/16,01:20:12,11,09,1, 11.9,1,1, 2.246, 10450.200, 219.536, 52496.691 20/03/16,01:20:12,12,09,1, 11.9,1,1, 2.246, 10450.197, 219.519, 52496.647 20/03/16,01:20:12,13,09,1, 11.9,1,1, 2.246, 10450.166, 219.548, 52496.647 20/03/16,01:20:12,14,09,1, 11.9,1,1, 2.246, 10450.167, 219.548, 52496.688 20/03/16,01:20:12,15,09,1, 11.9,1,1, 2.246, 10450.146, 219.533, 52496.640 20/03/16,01:20:12,16,09,1, 11.9,1,1, 2.246, 10450.159, 219.567, 52496.714 20/03/16,01:20:12,17,09,1, 11.9,1,1, 2.246, 10450.126, 219.579, 52496.707 20/03/16,01:20:12,18,09,1, 11.9,1,1, 2.246, 10450.124, 219.617, 52496.727 20/03/16,01:20:12,19,09,1, 11.9,1,1, 2.246, 10450.107, 219.582, 52496.722 20/03/16,01:20:13,00,09,1, 11.9,1,1, 2.245, 10449.889, 219.730, 52496.818 20/03/16,01:20:13,01,09,1, 11.9,1,1, 2.245, 10450.092, 219.622, 52496.697 20/03/16,01:20:13,02,09,1, 11.9,1,1, 2.245, 10450.061, 219.611, 52496.711 20/03/16,01:20:13,03,09,1, 11.9,1,1, 2.245, 10450.043, 219.640, 52496.704 20/03/16,01:20:13,04,09,1, 11.9,1,1, 2.245, 10450.059, 219.618, 52496.734 20/03/16,01:20:13,05,09,1, 11.9,1,1, 2.245, 10450.044, 219.622, 52496.747 20/03/16,01:20:13,06,09,1, 11.9,1,1, 2.245, 10450.022, 219.623, 52496.715 20/03/16,01:20:13,07,09,1, 11.9,1,1, 2.245, 10450.025, 219.635, 52496.725 20/03/16,01:20:13,08,09,1, 11.9,1,1, 2.245, 10450.006, 219.651, 52496.738 20/03/16,01:20:13,09,09,1, 11.9,1,1, 2.245, 10449.972, 219.645, 52496.746 20/03/16,01:20:13,10,09,1, 11.9,1,1, 2.245, 10449.986, 219.681, 52496.724 20/03/16,01:20:13,11,09,1, 11.9,1,1, 2.245, 10449.958, 219.647, 52496.728 20/03/16,01:20:13,12,09,1, 11.9,1,1, 2.245, 10449.955, 219.663, 52496.747 20/03/16,01:20:13,13,09,1, 11.9,1,1, 2.245, 10449.943, 219.681, 52496.763 20/03/16,01:20:13,14,09,1, 11.9,1,1, 2.245, 10449.960, 219.691, 52496.772 20/03/16,01:20:13,15,09,1, 11.9,1,1, 2.245, 10449.921, 219.674, 52496.796 20/03/16,01:20:13,16,09,1, 11.9,1,1, 2.245, 10449.884, 219.673, 52496.756 20/03/16,01:20:13,17,09,1, 11.9,1,1, 2.245, 10449.882, 219.732, 52496.806 20/03/16,01:20:13,18,09,1, 11.9,1,1, 2.245, 10449.886, 219.716, 52496.858 20/03/16,01:20:13,19,09,1, 11.9,1,1, 2.245, 10449.896, 219.730, 52496.818 20/03/16,01:20:14,00,09,1, 11.9,1,1, 2.246, 10449.638, 219.872, 52496.703 20/03/16,01:20:14,01,09,1, 11.9,1,1, 2.246, 10449.832, 219.738, 52496.796 20/03/16,01:20:14,02,09,1, 11.9,1,1, 2.246, 10449.844, 219.754, 52496.687 20/03/16,01:20:14,03,09,1, 11.9,1,1, 2.246, 10449.773, 219.762, 52496.920 20/03/16,01:20:14,04,09,1, 11.9,1,1, 2.246, 10449.796, 219.782, 52496.894 20/03/16,01:20:14,05,09,1, 11.9,1,1, 2.246, 10449.814, 219.751, 52496.851 20/03/16,01:20:14,06,09,1, 11.9,1,1, 2.246, 10449.780, 219.781, 52496.834 20/03/16,01:20:14,07,09,1, 11.9,1,1, 2.246, 10449.771, 219.785, 52496.890 20/03/16,01:20:14,08,09,1, 11.9,1,1, 2.246, 10449.743, 219.773, 52496.878 20/03/16,01:20:14,09,09,1, 11.9,1,1, 2.246, 10449.748, 219.802, 52496.857 20/03/16,01:20:14,10,09,1, 11.9,1,1, 2.246, 10449.724, 219.795, 52496.831 20/03/16,01:20:14,11,09,1, 11.9,1,1, 2.246, 10449.693, 219.825, 52496.868 20/03/16,01:20:14,12,09,1, 11.9,1,1, 2.246, 10449.714, 219.814, 52496.887 20/03/16,01:20:14,13,09,1, 11.9,1,1, 2.246, 10449.672, 219.833, 52496.858 20/03/16,01:20:14,14,09,1, 11.9,1,1, 2.246, 10449.672, 219.828, 52496.944 20/03/16,01:20:14,15,09,1, 11.9,1,1, 2.246, 10449.688, 219.830, 52496.913 20/03/16,01:20:14,16,09,1, 11.9,1,1, 2.246, 10449.644, 219.851, 52496.939 20/03/16,01:20:14,17,09,1, 11.9,1,1, 2.246, 10449.629, 219.839, 52496.909 20/03/16,01:20:14,18,09,1, 11.9,1,1, 2.246, 10449.647, 219.864, 52496.938 20/03/16,01:20:14,19,09,1, 11.9,1,1, 2.246, 10449.639, 219.872, 52496.703 20/03/16,01:20:15,00,09,1, 11.9,1,1, 2.249, 10449.455, 220.100, 52497.138 20/03/16,01:20:15,01,09,1, 11.9,1,1, 2.249, 10449.596, 219.895, 52497.003 20/03/16,01:20:15,02,09,1, 11.9,1,1, 2.249, 10449.593, 219.898, 52496.962 20/03/16,01:20:15,03,09,1, 11.9,1,1, 2.249, 10449.554, 219.940, 52496.996 20/03/16,01:20:15,04,09,1, 11.9,1,1, 2.249, 10449.593, 219.931, 52496.980 20/03/16,01:20:15,05,09,1, 11.9,1,1, 2.249, 10449.551, 219.936, 52496.985 20/03/16,01:20:15,06,09,1, 11.9,1,1, 2.249, 10449.559, 219.929, 52497.000 20/03/16,01:20:15,07,09,1, 11.9,1,1, 2.249, 10449.576, 219.955, 52497.024 20/03/16,01:20:15,08,09,1, 11.9,1,1, 2.249, 10449.505, 219.975, 52497.145 20/03/16,01:20:15,09,09,1, 11.9,1,1, 2.249, 10449.578, 219.990, 52497.005 20/03/16,01:20:15,10,09,1, 11.9,1,1, 2.249, 10449.531, 220.015, 52497.019 20/03/16,01:20:15,11,09,1, 11.9,1,1, 2.249, 10449.562, 220.016, 52497.049 20/03/16,01:20:15,12,09,1, 11.9,1,1, 2.249, 10449.519, 220.009, 52497.024 20/03/16,01:20:15,13,09,1, 11.9,1,1, 2.249, 10449.497, 220.025, 52497.084 20/03/16,01:20:15,14,09,1, 11.9,1,1, 2.249, 10449.512, 220.016, 52497.088 20/03/16,01:20:15,15,09,1, 11.9,1,1, 2.249, 10449.468, 220.060, 52497.061 20/03/16,01:20:15,16,09,1, 11.9,1,1, 2.249, 10449.485, 220.057, 52497.118 20/03/16,01:20:15,17,09,1, 11.9,1,1, 2.249, 10449.462, 220.075, 52497.163 20/03/16,01:20:15,18,09,1, 11.9,1,1, 2.249, 10449.464, 220.043, 52497.165 20/03/16,01:20:15,19,09,1, 11.9,1,1, 2.249, 10449.456, 220.100, 52497.138 20/03/16,01:20:16,00,09,1, 11.9,1,1, 2.245, 10449.330, 220.286, 52497.359 20/03/16,01:20:16,01,09,1, 11.9,1,1, 2.245, 10449.446, 220.109, 52497.152 20/03/16,01:20:16,02,09,1, 11.9,1,1, 2.245, 10449.433, 220.111, 52497.178 20/03/16,01:20:16,03,09,1, 11.9,1,1, 2.245, 10449.430, 220.131, 52497.187 20/03/16,01:20:16,04,09,1, 11.9,1,1, 2.245, 10449.433, 220.146, 52497.325 20/03/16,01:20:16,05,09,1, 11.9,1,1, 2.245, 10449.403, 220.162, 52497.146 20/03/16,01:20:16,06,09,1, 11.9,1,1, 2.245, 10449.389, 220.175, 52497.230 20/03/16,01:20:16,07,09,1, 11.9,1,1, 2.245, 10449.370, 220.185, 52497.232 20/03/16,01:20:16,08,09,1, 11.9,1,1, 2.245, 10449.383, 220.177, 52497.200 20/03/16,01:20:16,09,09,1, 11.9,1,1, 2.245, 10449.371, 220.191, 52497.231 20/03/16,01:20:16,10,09,1, 11.9,1,1, 2.245, 10449.377, 220.199, 52497.191 20/03/16,01:20:16,11,09,1, 11.9,1,1, 2.245, 10449.351, 220.215, 52497.244 20/03/16,01:20:16,12,09,1, 11.9,1,1, 2.245, 10449.333, 220.213, 52497.262 20/03/16,01:20:16,13,09,1, 11.9,1,1, 2.245, 10449.330, 220.228, 52497.263 20/03/16,01:20:16,14,09,1, 11.9,1,1, 2.245, 10449.325, 220.243, 52497.293 20/03/16,01:20:16,15,09,1, 11.9,1,1, 2.245, 10449.320, 220.246, 52497.299 20/03/16,01:20:16,16,09,1, 11.9,1,1, 2.245, 10449.323, 220.255, 52497.298 20/03/16,01:20:16,17,09,1, 11.9,1,1, 2.245, 10449.313, 220.257, 52497.334 20/03/16,01:20:16,18,09,1, 11.9,1,1, 2.245, 10449.318, 220.296, 52497.297 20/03/16,01:20:16,19,09,1, 11.9,1,1, 2.245, 10449.333, 220.286, 52497.359 20/03/16,01:20:17,00,09,1, 11.9,1,1, 2.247, 10449.246, 220.437, 52497.507 20/03/16,01:20:17,01,09,1, 11.9,1,1, 2.247, 10449.320, 220.303, 52497.383 20/03/16,01:20:17,02,09,1, 11.9,1,1, 2.247, 10449.300, 220.329, 52497.383 20/03/16,01:20:17,03,09,1, 11.9,1,1, 2.247, 10449.286, 220.348, 52497.385 20/03/16,01:20:17,04,09,1, 11.9,1,1, 2.247, 10449.278, 220.322, 52497.387 20/03/16,01:20:17,05,09,1, 11.9,1,1, 2.247, 10449.302, 220.341, 52497.390 20/03/16,01:20:17,06,09,1, 11.9,1,1, 2.247, 10449.298, 220.373, 52497.409 20/03/16,01:20:17,07,09,1, 11.9,1,1, 2.247, 10449.290, 220.335, 52497.172 20/03/16,01:20:17,08,09,1, 11.9,1,1, 2.247, 10449.326, 220.369, 52497.387 20/03/16,01:20:17,09,09,1, 11.9,1,1, 2.247, 10449.274, 220.358, 52497.411 20/03/16,01:20:17,10,09,1, 11.9,1,1, 2.247, 10449.262, 220.391, 52497.457 20/03/16,01:20:17,11,09,1, 11.9,1,1, 2.247, 10449.282, 220.388, 52497.457 20/03/16,01:20:17,12,09,1, 11.9,1,1, 2.247, 10449.265, 220.402, 52497.461 20/03/16,01:20:17,13,09,1, 11.9,1,1, 2.247, 10449.273, 220.397, 52497.519 20/03/16,01:20:17,14,09,1, 11.9,1,1, 2.247, 10449.280, 220.407, 52497.523 20/03/16,01:20:17,15,09,1, 11.9,1,1, 2.247, 10449.248, 220.382, 52497.511 20/03/16,01:20:17,16,09,1, 11.9,1,1, 2.247, 10449.295, 220.431, 52497.542 20/03/16,01:20:17,17,09,1, 11.9,1,1, 2.247, 10449.247, 220.424, 52497.545 20/03/16,01:20:17,18,09,1, 11.9,1,1, 2.247, 10449.262, 220.425, 52497.523 20/03/16,01:20:17,19,09,1, 11.9,1,1, 2.247, 10449.252, 220.437, 52497.507 20/03/16,01:20:18,00,09,1, 11.9,1,1, 2.244, 10449.221, 220.588, 52497.747 20/03/16,01:20:18,01,09,1, 11.9,1,1, 2.244, 10449.230, 220.438, 52497.553 20/03/16,01:20:18,02,09,1, 11.9,1,1, 2.244, 10449.244, 220.460, 52497.565 20/03/16,01:20:18,03,09,1, 11.9,1,1, 2.244, 10449.229, 220.468, 52497.587 20/03/16,01:20:18,04,09,1, 11.9,1,1, 2.244, 10449.219, 220.467, 52497.575 20/03/16,01:20:18,05,09,1, 11.9,1,1, 2.244, 10449.262, 220.500, 52497.597 20/03/16,01:20:18,06,09,1, 11.9,1,1, 2.244, 10449.237, 220.487, 52497.595 20/03/16,01:20:18,07,09,1, 11.9,1,1, 2.244, 10449.241, 220.488, 52497.618 20/03/16,01:20:18,08,09,1, 11.9,1,1, 2.244, 10449.241, 220.494, 52497.618 20/03/16,01:20:18,09,09,1, 11.9,1,1, 2.244, 10449.256, 220.494, 52497.643 20/03/16,01:20:18,10,09,1, 11.9,1,1, 2.244, 10449.254, 220.515, 52497.685 20/03/16,01:20:18,11,09,1, 11.9,1,1, 2.244, 10449.244, 220.509, 52497.679 20/03/16,01:20:18,12,09,1, 11.9,1,1, 2.244, 10449.240, 220.531, 52497.677 20/03/16,01:20:18,13,09,1, 11.9,1,1, 2.244, 10449.238, 220.516, 52497.665 20/03/16,01:20:18,14,09,1, 11.9,1,1, 2.244, 10449.255, 220.563, 52497.691 20/03/16,01:20:18,15,09,1, 11.9,1,1, 2.244, 10449.255, 220.561, 52497.729 20/03/16,01:20:18,16,09,1, 11.9,1,1, 2.244, 10449.214, 220.568, 52497.725 20/03/16,01:20:18,17,09,1, 11.9,1,1, 2.244, 10449.250, 220.570, 52497.721 20/03/16,01:20:18,18,09,1, 11.9,1,1, 2.244, 10449.237, 220.603, 52497.744 20/03/16,01:20:18,19,09,1, 11.9,1,1, 2.244, 10449.226, 220.588, 52497.747 20/03/16,01:20:19,00,09,1, 11.9,1,1, 2.248, 10449.280, 220.827, 52498.045 20/03/16,01:20:19,01,09,1, 11.9,1,1, 2.248, 10449.231, 220.628, 52497.808 20/03/16,01:20:19,02,09,1, 11.9,1,1, 2.248, 10449.239, 220.648, 52497.813 20/03/16,01:20:19,03,09,1, 11.9,1,1, 2.248, 10449.222, 220.647, 52497.841 20/03/16,01:20:19,04,09,1, 11.9,1,1, 2.248, 10449.239, 220.629, 52497.846 20/03/16,01:20:19,05,09,1, 11.9,1,1, 2.248, 10449.247, 220.650, 52497.815 20/03/16,01:20:19,06,09,1, 11.9,1,1, 2.248, 10449.218, 220.683, 52498.091 20/03/16,01:20:19,07,09,1, 11.9,1,1, 2.248, 10449.231, 220.689, 52497.930 20/03/16,01:20:19,08,09,1, 11.9,1,1, 2.248, 10449.231, 220.706, 52497.897 20/03/16,01:20:19,09,09,1, 11.9,1,1, 2.248, 10449.235, 220.702, 52497.926 20/03/16,01:20:19,10,09,1, 11.9,1,1, 2.248, 10449.235, 220.726, 52497.914 20/03/16,01:20:19,11,09,1, 11.9,1,1, 2.248, 10449.249, 220.716, 52497.929 20/03/16,01:20:19,12,09,1, 11.9,1,1, 2.248, 10449.243, 220.743, 52497.908 20/03/16,01:20:19,13,09,1, 11.9,1,1, 2.248, 10449.243, 220.766, 52497.972 20/03/16,01:20:19,14,09,1, 11.9,1,1, 2.248, 10449.260, 220.784, 52498.003 20/03/16,01:20:19,15,09,1, 11.9,1,1, 2.248, 10449.266, 220.793, 52497.977 20/03/16,01:20:19,16,09,1, 11.9,1,1, 2.248, 10449.285, 220.790, 52497.991 20/03/16,01:20:19,17,09,1, 11.9,1,1, 2.248, 10449.267, 220.813, 52498.034 20/03/16,01:20:19,18,09,1, 11.9,1,1, 2.248, 10449.252, 220.831, 52498.022 20/03/16,01:20:19,19,09,1, 11.9,1,1, 2.248, 10449.284, 220.827, 52498.045 20/03/16,01:20:20,00,09,1, 11.9,1,1, 2.247, 10449.321, 221.099, 52498.368 20/03/16,01:20:20,01,09,1, 11.9,1,1, 2.247, 10449.261, 220.845, 52498.074 20/03/16,01:20:20,02,09,1, 11.9,1,1, 2.247, 10449.266, 220.881, 52498.094 20/03/16,01:20:20,03,09,1, 11.9,1,1, 2.247, 10449.276, 220.881, 52498.098 20/03/16,01:20:20,04,09,1, 11.9,1,1, 2.247, 10449.262, 220.886, 52498.110 20/03/16,01:20:20,05,09,1, 11.9,1,1, 2.247, 10449.266, 220.907, 52498.172 20/03/16,01:20:20,06,09,1, 11.9,1,1, 2.247, 10449.289, 220.912, 52498.148 20/03/16,01:20:20,07,09,1, 11.9,1,1, 2.247, 10449.277, 220.944, 52498.170 20/03/16,01:20:20,08,09,1, 11.9,1,1, 2.247, 10449.325, 220.923, 52497.950 20/03/16,01:20:20,09,09,1, 11.9,1,1, 2.247, 10449.294, 220.970, 52498.118 20/03/16,01:20:20,10,09,1, 11.9,1,1, 2.247, 10449.292, 221.011, 52498.211 20/03/16,01:20:20,11,09,1, 11.9,1,1, 2.247, 10449.315, 221.007, 52498.238 20/03/16,01:20:20,12,09,1, 11.9,1,1, 2.247, 10449.328, 220.983, 52498.224 20/03/16,01:20:20,13,09,1, 11.9,1,1, 2.247, 10449.302, 221.022, 52498.310 20/03/16,01:20:20,14,09,1, 11.9,1,1, 2.247, 10449.335, 221.050, 52498.335 20/03/16,01:20:20,15,09,1, 11.9,1,1, 2.247, 10449.330, 221.053, 52498.331 20/03/16,01:20:20,16,09,1, 11.9,1,1, 2.247, 10449.320, 221.072, 52498.337 20/03/16,01:20:20,17,09,1, 11.9,1,1, 2.247, 10449.341, 221.094, 52498.397 20/03/16,01:20:20,18,09,1, 11.9,1,1, 2.247, 10449.321, 221.100, 52498.371 20/03/16,01:20:20,19,09,1, 11.9,1,1, 2.247, 10449.324, 221.099, 52498.368 20/03/16,01:20:21,00,09,1, 11.9,1,1, 2.245, 10449.405, 221.414, 52498.711 20/03/16,01:20:21,01,09,1, 11.9,1,1, 2.245, 10449.333, 221.140, 52498.385 20/03/16,01:20:21,02,09,1, 11.9,1,1, 2.245, 10449.346, 221.163, 52498.464 20/03/16,01:20:21,03,09,1, 11.9,1,1, 2.245, 10449.351, 221.175, 52498.474 20/03/16,01:20:21,04,09,1, 11.9,1,1, 2.245, 10449.365, 221.211, 52498.477 20/03/16,01:20:21,05,09,1, 11.9,1,1, 2.245, 10449.365, 221.219, 52498.506 20/03/16,01:20:21,06,09,1, 11.9,1,1, 2.245, 10449.349, 221.233, 52498.497 20/03/16,01:20:21,07,09,1, 11.9,1,1, 2.245, 10449.364, 221.270, 52498.547 20/03/16,01:20:21,08,09,1, 11.9,1,1, 2.245, 10449.366, 221.257, 52498.561 20/03/16,01:20:21,09,09,1, 11.9,1,1, 2.245, 10449.371, 221.283, 52498.562 20/03/16,01:20:21,10,09,1, 11.9,1,1, 2.245, 10449.381, 221.296, 52498.600 20/03/16,01:20:21,11,09,1, 11.9,1,1, 2.245, 10449.371, 221.325, 52498.631 20/03/16,01:20:21,12,09,1, 11.9,1,1, 2.245, 10449.394, 221.303, 52498.606 20/03/16,01:20:21,13,09,1, 11.9,1,1, 2.245, 10449.367, 221.361, 52498.652 20/03/16,01:20:21,14,09,1, 11.9,1,1, 2.245, 10449.382, 221.370, 52498.672 20/03/16,01:20:21,15,09,1, 11.9,1,1, 2.245, 10449.404, 221.362, 52498.669 20/03/16,01:20:21,16,09,1, 11.9,1,1, 2.245, 10449.423, 221.391, 52498.681 20/03/16,01:20:21,17,09,1, 11.9,1,1, 2.245, 10449.408, 221.402, 52498.744 20/03/16,01:20:21,18,09,1, 11.9,1,1, 2.245, 10449.367, 221.390, 52498.684 20/03/16,01:20:21,19,09,1, 11.9,1,1, 2.245, 10449.409, 221.414, 52498.711 20/03/16,01:20:22,00,10,1, 11.9,1,1, 2.246, 10449.388, 221.630, 52498.988 20/03/16,01:20:22,01,10,1, 11.9,1,1, 2.246, 10449.374, 221.459, 52498.753 20/03/16,01:20:22,02,10,1, 11.9,1,1, 2.246, 10449.397, 221.469, 52498.790 20/03/16,01:20:22,03,10,1, 11.9,1,1, 2.246, 10449.393, 221.480, 52498.777 20/03/16,01:20:22,04,10,1, 11.9,1,1, 2.246, 10449.393, 221.487, 52498.754 20/03/16,01:20:22,05,10,1, 11.9,1,1, 2.246, 10449.382, 221.516, 52498.789 20/03/16,01:20:22,06,10,1, 11.9,1,1, 2.246, 10449.412, 221.530, 52498.830 20/03/16,01:20:22,07,10,1, 11.9,1,1, 2.246, 10449.399, 221.525, 52498.804 20/03/16,01:20:22,08,10,1, 11.9,1,1, 2.246, 10449.409, 221.559, 52498.818 20/03/16,01:20:22,09,10,1, 11.9,1,1, 2.246, 10449.418, 221.572, 52498.883 20/03/16,01:20:22,10,10,1, 11.9,1,1, 2.246, 10449.414, 221.558, 52498.840 20/03/16,01:20:22,11,10,1, 11.9,1,1, 2.246, 10449.425, 221.566, 52498.875 20/03/16,01:20:22,12,10,1, 11.9,1,1, 2.246, 10449.426, 221.565, 52498.875 20/03/16,01:20:22,13,10,1, 11.9,1,1, 2.246, 10449.387, 221.601, 52498.880 20/03/16,01:20:22,14,10,1, 11.9,1,1, 2.246, 10449.398, 221.588, 52498.908 20/03/16,01:20:22,15,10,1, 11.9,1,1, 2.246, 10449.408, 221.614, 52498.895 20/03/16,01:20:22,16,10,1, 11.9,1,1, 2.246, 10449.398, 221.589, 52498.906 20/03/16,01:20:22,17,10,1, 11.9,1,1, 2.246, 10449.422, 221.633, 52498.971 20/03/16,01:20:22,18,10,1, 11.9,1,1, 2.246, 10449.379, 221.615, 52498.926 20/03/16,01:20:22,19,10,1, 11.9,1,1, 2.246, 10449.391, 221.630, 52498.988 20/03/16,01:20:23,00,10,1, 11.9,1,1, 2.249, 10449.413, 221.647, 52499.148 20/03/16,01:20:23,01,10,1, 11.9,1,1, 2.249, 10449.410, 221.649, 52498.982 20/03/16,01:20:23,02,10,1, 11.9,1,1, 2.249, 10449.402, 221.651, 52499.029 20/03/16,01:20:23,03,10,1, 11.9,1,1, 2.249, 10449.400, 221.651, 52499.015 20/03/16,01:20:23,04,10,1, 11.9,1,1, 2.249, 10449.429, 221.641, 52499.031 20/03/16,01:20:23,05,10,1, 11.9,1,1, 2.249, 10449.395, 221.627, 52499.067 20/03/16,01:20:23,06,10,1, 11.9,1,1, 2.249, 10449.406, 221.620, 52499.039 20/03/16,01:20:23,07,10,1, 11.9,1,1, 2.249, 10449.420, 221.668, 52499.077 20/03/16,01:20:23,08,10,1, 11.9,1,1, 2.249, 10449.401, 221.637, 52499.071 20/03/16,01:20:23,09,10,1, 11.9,1,1, 2.249, 10449.429, 221.651, 52499.133 20/03/16,01:20:23,10,10,1, 11.9,1,1, 2.249, 10449.429, 221.650, 52499.079 20/03/16,01:20:23,11,10,1, 11.9,1,1, 2.249, 10449.425, 221.636, 52499.105 20/03/16,01:20:23,12,10,1, 11.9,1,1, 2.249, 10449.401, 221.646, 52499.097 20/03/16,01:20:23,13,10,1, 11.9,1,1, 2.249, 10449.420, 221.617, 52499.087 20/03/16,01:20:23,14,10,1, 11.9,1,1, 2.249, 10449.395, 221.643, 52499.109 20/03/16,01:20:23,15,10,1, 11.9,1,1, 2.249, 10449.392, 221.615, 52499.124 20/03/16,01:20:23,16,10,1, 11.9,1,1, 2.249, 10449.382, 221.638, 52499.137 20/03/16,01:20:23,17,10,1, 11.9,1,1, 2.249, 10449.398, 221.653, 52499.158 20/03/16,01:20:23,18,10,1, 11.9,1,1, 2.249, 10449.396, 221.625, 52499.145 20/03/16,01:20:23,19,10,1, 11.9,1,1, 2.249, 10449.415, 221.647, 52499.148 20/03/16,01:20:24,00,10,1, 11.9,1,1, 2.248, 10449.321, 221.703, 52499.221 20/03/16,01:20:24,01,10,1, 11.9,1,1, 2.248, 10449.412, 221.611, 52499.117 20/03/16,01:20:24,02,10,1, 11.9,1,1, 2.248, 10449.435, 221.623, 52499.195 20/03/16,01:20:24,03,10,1, 11.9,1,1, 2.248, 10449.421, 221.668, 52499.188 20/03/16,01:20:24,04,10,1, 11.9,1,1, 2.248, 10449.393, 221.648, 52499.196 20/03/16,01:20:24,05,10,1, 11.9,1,1, 2.248, 10449.417, 221.678, 52499.171 20/03/16,01:20:24,06,10,1, 11.9,1,1, 2.248, 10449.389, 221.696, 52499.159 20/03/16,01:20:24,07,10,1, 11.9,1,1, 2.248, 10449.365, 221.705, 52499.417 20/03/16,01:20:24,08,10,1, 11.9,1,1, 2.248, 10449.411, 221.677, 52499.208 20/03/16,01:20:24,09,10,1, 11.9,1,1, 2.248, 10449.428, 221.657, 52499.154 20/03/16,01:20:24,10,10,1, 11.9,1,1, 2.248, 10449.410, 221.637, 52499.156 20/03/16,01:20:24,11,10,1, 11.9,1,1, 2.248, 10449.402, 221.674, 52499.217 20/03/16,01:20:24,12,10,1, 11.9,1,1, 2.248, 10449.377, 221.660, 52499.192 20/03/16,01:20:24,13,10,1, 11.9,1,1, 2.248, 10449.376, 221.648, 52499.161 20/03/16,01:20:24,14,10,1, 11.9,1,1, 2.248, 10449.369, 221.693, 52499.204 20/03/16,01:20:24,15,10,1, 11.9,1,1, 2.248, 10449.379, 221.702, 52499.240 20/03/16,01:20:24,16,10,1, 11.9,1,1, 2.248, 10449.362, 221.691, 52499.216 20/03/16,01:20:24,17,10,1, 11.9,1,1, 2.248, 10449.363, 221.732, 52499.227 20/03/16,01:20:24,18,10,1, 11.9,1,1, 2.248, 10449.377, 221.701, 52499.236 20/03/16,01:20:24,19,10,1, 11.9,1,1, 2.248, 10449.323, 221.703, 52499.221 20/03/16,01:20:25,00,10,1, 11.8,1,1, 2.250, 10449.213, 221.832, 52499.351 20/03/16,01:20:25,01,10,1, 11.8,1,1, 2.250, 10449.339, 221.723, 52499.227 20/03/16,01:20:25,02,10,1, 11.8,1,1, 2.250, 10449.337, 221.736, 52499.249 20/03/16,01:20:25,03,10,1, 11.8,1,1, 2.250, 10449.325, 221.720, 52499.222 20/03/16,01:20:25,04,10,1, 11.8,1,1, 2.250, 10449.329, 221.744, 52499.232 20/03/16,01:20:25,05,10,1, 11.8,1,1, 2.250, 10449.324, 221.760, 52499.255 20/03/16,01:20:25,06,10,1, 11.8,1,1, 2.250, 10449.321, 221.746, 52499.233 20/03/16,01:20:25,07,10,1, 11.8,1,1, 2.250, 10449.278, 221.773, 52499.240 20/03/16,01:20:25,08,10,1, 11.8,1,1, 2.250, 10449.289, 221.770, 52499.212 20/03/16,01:20:25,09,10,1, 11.8,1,1, 2.250, 10449.294, 221.807, 52499.274 20/03/16,01:20:25,10,10,1, 11.8,1,1, 2.250, 10449.293, 221.767, 52499.293 20/03/16,01:20:25,11,10,1, 11.8,1,1, 2.250, 10449.245, 221.784, 52499.430 20/03/16,01:20:25,12,10,1, 11.8,1,1, 2.250, 10449.283, 221.816, 52499.342 20/03/16,01:20:25,13,10,1, 11.8,1,1, 2.250, 10449.265, 221.791, 52499.318 20/03/16,01:20:25,14,10,1, 11.8,1,1, 2.250, 10449.248, 221.803, 52499.324 20/03/16,01:20:25,15,10,1, 11.8,1,1, 2.250, 10449.206, 221.783, 52499.165 20/03/16,01:20:25,16,10,1, 11.8,1,1, 2.250, 10449.236, 221.846, 52499.425 20/03/16,01:20:25,17,10,1, 11.8,1,1, 2.250, 10449.256, 221.809, 52499.326 20/03/16,01:20:25,18,10,1, 11.8,1,1, 2.250, 10449.210, 221.805, 52499.302 20/03/16,01:20:25,19,10,1, 11.8,1,1, 2.250, 10449.218, 221.832, 52499.351 20/03/16,01:20:26,00,09,1, 11.9,1,1, 2.246, 10448.879, 221.926, 52499.545 20/03/16,01:20:26,01,09,1, 11.9,1,1, 2.246, 10449.179, 221.848, 52499.330 20/03/16,01:20:26,02,09,1, 11.9,1,1, 2.246, 10449.166, 221.830, 52499.335 20/03/16,01:20:26,03,09,1, 11.9,1,1, 2.246, 10449.155, 221.868, 52499.307 20/03/16,01:20:26,04,09,1, 11.9,1,1, 2.246, 10449.139, 221.840, 52499.322 20/03/16,01:20:26,05,09,1, 11.9,1,1, 2.246, 10449.117, 221.852, 52499.319 20/03/16,01:20:26,06,09,1, 11.9,1,1, 2.246, 10449.144, 221.882, 52499.308 20/03/16,01:20:26,07,09,1, 11.9,1,1, 2.246, 10449.113, 221.856, 52499.339 20/03/16,01:20:26,08,09,1, 11.9,1,1, 2.246, 10449.099, 221.883, 52499.326 20/03/16,01:20:26,09,09,1, 11.9,1,1, 2.246, 10449.070, 221.876, 52499.351 20/03/16,01:20:26,10,09,1, 11.9,1,1, 2.246, 10449.054, 221.893, 52499.313 20/03/16,01:20:26,11,09,1, 11.9,1,1, 2.246, 10449.039, 221.891, 52499.358 20/03/16,01:20:26,12,09,1, 11.9,1,1, 2.246, 10449.015, 221.867, 52499.342 20/03/16,01:20:26,13,09,1, 11.9,1,1, 2.246, 10448.995, 221.904, 52499.380 20/03/16,01:20:26,14,09,1, 11.9,1,1, 2.246, 10448.998, 221.900, 52499.360 20/03/16,01:20:26,15,09,1, 11.9,1,1, 2.246, 10448.972, 221.890, 52499.380 20/03/16,01:20:26,16,09,1, 11.9,1,1, 2.246, 10448.972, 221.897, 52499.375 20/03/16,01:20:26,17,09,1, 11.9,1,1, 2.246, 10448.900, 221.885, 52499.385 20/03/16,01:20:26,18,09,1, 11.9,1,1, 2.246, 10448.892, 221.864, 52499.384 20/03/16,01:20:26,19,09,1, 11.9,1,1, 2.246, 10448.881, 221.926, 52499.545 20/03/16,01:20:27,00,10,1, 11.9,1,1, 2.248, 10448.353, 221.846, 52499.506 20/03/16,01:20:27,01,10,1, 11.9,1,1, 2.248, 10448.809, 221.893, 52499.423 20/03/16,01:20:27,02,10,1, 11.9,1,1, 2.248, 10448.812, 221.911, 52499.428 20/03/16,01:20:27,03,10,1, 11.9,1,1, 2.248, 10448.793, 221.943, 52499.425 20/03/16,01:20:27,04,10,1, 11.9,1,1, 2.248, 10448.753, 221.921, 52499.431 20/03/16,01:20:27,05,10,1, 11.9,1,1, 2.248, 10448.717, 221.896, 52499.439 20/03/16,01:20:27,06,10,1, 11.9,1,1, 2.248, 10448.715, 221.888, 52499.462 20/03/16,01:20:27,07,10,1, 11.9,1,1, 2.248, 10448.708, 221.924, 52499.474 20/03/16,01:20:27,08,10,1, 11.9,1,1, 2.248, 10448.685, 221.906, 52499.494 20/03/16,01:20:27,09,10,1, 11.9,1,1, 2.248, 10448.669, 221.927, 52499.665 20/03/16,01:20:27,10,10,1, 11.9,1,1, 2.248, 10448.603, 221.905, 52499.426 20/03/16,01:20:27,11,10,1, 11.9,1,1, 2.248, 10448.541, 221.906, 52499.481 20/03/16,01:20:27,12,10,1, 11.9,1,1, 2.248, 10448.528, 221.914, 52499.480 20/03/16,01:20:27,13,10,1, 11.9,1,1, 2.248, 10448.500, 221.895, 52499.460 20/03/16,01:20:27,14,10,1, 11.9,1,1, 2.248, 10448.492, 221.905, 52499.442 20/03/16,01:20:27,15,10,1, 11.9,1,1, 2.248, 10448.475, 221.900, 52499.502 20/03/16,01:20:27,16,10,1, 11.9,1,1, 2.248, 10448.468, 221.884, 52499.504 20/03/16,01:20:27,17,10,1, 11.9,1,1, 2.248, 10448.395, 221.853, 52499.514 20/03/16,01:20:27,18,10,1, 11.9,1,1, 2.248, 10448.387, 221.857, 52499.492 20/03/16,01:20:27,19,10,1, 11.9,1,1, 2.248, 10448.355, 221.846, 52499.506 20/03/16,01:20:28,00,11,1, 11.9,1,1, 2.244, 10447.794, 221.579, 52499.616 20/03/16,01:20:28,01,11,1, 11.9,1,1, 2.244, 10448.315, 221.854, 52499.547 20/03/16,01:20:28,02,11,1, 11.9,1,1, 2.244, 10448.273, 221.812, 52499.486 20/03/16,01:20:28,03,11,1, 11.9,1,1, 2.244, 10448.236, 221.812, 52499.485 20/03/16,01:20:28,04,11,1, 11.9,1,1, 2.244, 10448.227, 221.807, 52499.513 20/03/16,01:20:28,05,11,1, 11.9,1,1, 2.244, 10448.169, 221.771, 52499.502 20/03/16,01:20:28,06,11,1, 11.9,1,1, 2.244, 10448.153, 221.783, 52499.516 20/03/16,01:20:28,07,11,1, 11.9,1,1, 2.244, 10448.113, 221.764, 52499.534 20/03/16,01:20:28,08,11,1, 11.9,1,1, 2.244, 10448.104, 221.763, 52499.563 20/03/16,01:20:28,09,11,1, 11.9,1,1, 2.244, 10448.093, 221.744, 52499.551 20/03/16,01:20:28,10,11,1, 11.9,1,1, 2.244, 10448.066, 221.705, 52499.539 20/03/16,01:20:28,11,11,1, 11.9,1,1, 2.244, 10448.033, 221.723, 52499.585 20/03/16,01:20:28,12,11,1, 11.9,1,1, 2.244, 10447.999, 221.695, 52499.577 20/03/16,01:20:28,13,11,1, 11.9,1,1, 2.244, 10447.941, 221.688, 52499.570 20/03/16,01:20:28,14,11,1, 11.9,1,1, 2.244, 10447.915, 221.671, 52499.576 20/03/16,01:20:28,15,11,1, 11.9,1,1, 2.244, 10447.904, 221.686, 52499.611 20/03/16,01:20:28,16,11,1, 11.9,1,1, 2.244, 10447.865, 221.661, 52499.582 20/03/16,01:20:28,17,11,1, 11.9,1,1, 2.244, 10447.861, 221.663, 52499.603 20/03/16,01:20:28,18,11,1, 11.9,1,1, 2.244, 10447.808, 221.620, 52499.593 20/03/16,01:20:28,19,11,1, 11.9,1,1, 2.244, 10447.800, 221.579, 52499.616 20/03/16,01:20:29,00,11,1, 11.9,1,1, 2.245, 10447.419, 221.403, 52499.700 20/03/16,01:20:29,01,11,1, 11.9,1,1, 2.245, 10447.744, 221.581, 52499.621 20/03/16,01:20:29,02,11,1, 11.9,1,1, 2.245, 10447.701, 221.578, 52499.630 20/03/16,01:20:29,03,11,1, 11.9,1,1, 2.245, 10447.689, 221.561, 52499.613 20/03/16,01:20:29,04,11,1, 11.9,1,1, 2.245, 10447.680, 221.559, 52499.612 20/03/16,01:20:29,05,11,1, 11.9,1,1, 2.245, 10447.670, 221.545, 52499.611 20/03/16,01:20:29,06,11,1, 11.9,1,1, 2.245, 10447.626, 221.510, 52499.656 20/03/16,01:20:29,07,11,1, 11.9,1,1, 2.245, 10447.623, 221.506, 52499.675 20/03/16,01:20:29,08,11,1, 11.9,1,1, 2.245, 10447.584, 221.489, 52499.649 20/03/16,01:20:29,09,11,1, 11.9,1,1, 2.245, 10447.563, 221.478, 52499.651 20/03/16,01:20:29,10,11,1, 11.9,1,1, 2.245, 10447.532, 221.482, 52499.674 20/03/16,01:20:29,11,11,1, 11.9,1,1, 2.245, 10447.534, 221.464, 52499.693 20/03/16,01:20:29,12,11,1, 11.9,1,1, 2.245, 10447.528, 221.456, 52499.680 20/03/16,01:20:29,13,11,1, 11.9,1,1, 2.245, 10447.519, 221.436, 52499.678 20/03/16,01:20:29,14,11,1, 11.9,1,1, 2.245, 10447.478, 221.450, 52499.683 20/03/16,01:20:29,15,11,1, 11.9,1,1, 2.245, 10447.456, 221.417, 52499.695 20/03/16,01:20:29,16,11,1, 11.9,1,1, 2.245, 10447.455, 221.423, 52499.697 20/03/16,01:20:29,17,11,1, 11.9,1,1, 2.245, 10447.452, 221.402, 52499.720 20/03/16,01:20:29,18,11,1, 11.9,1,1, 2.245, 10447.438, 221.411, 52499.703 20/03/16,01:20:29,19,11,1, 11.9,1,1, 2.245, 10447.421, 221.403, 52499.700 20/03/16,01:20:30,00,09,1, 11.9,1,1, 2.247, 10447.335, 221.356, 52499.878 20/03/16,01:20:30,01,09,1, 11.9,1,1, 2.247, 10447.391, 221.400, 52499.778 20/03/16,01:20:30,02,09,1, 11.9,1,1, 2.247, 10447.390, 221.359, 52499.756 20/03/16,01:20:30,03,09,1, 11.9,1,1, 2.247, 10447.383, 221.378, 52499.800 20/03/16,01:20:30,04,09,1, 11.9,1,1, 2.247, 10447.381, 221.358, 52499.780 20/03/16,01:20:30,05,09,1, 11.9,1,1, 2.247, 10447.348, 221.338, 52499.777 20/03/16,01:20:30,06,09,1, 11.9,1,1, 2.247, 10447.346, 221.369, 52499.779 20/03/16,01:20:30,07,09,1, 11.9,1,1, 2.247, 10447.361, 221.349, 52499.794 20/03/16,01:20:30,08,09,1, 11.9,1,1, 2.247, 10447.362, 221.339, 52499.638 20/03/16,01:20:30,09,09,1, 11.9,1,1, 2.247, 10447.376, 221.345, 52499.737 20/03/16,01:20:30,10,09,1, 11.9,1,1, 2.247, 10447.303, 221.358, 52499.756 20/03/16,01:20:30,11,09,1, 11.9,1,1, 2.247, 10447.353, 221.364, 52499.788 20/03/16,01:20:30,12,09,1, 11.9,1,1, 2.247, 10447.303, 221.360, 52499.831 20/03/16,01:20:30,13,09,1, 11.9,1,1, 2.247, 10447.322, 221.347, 52499.842 20/03/16,01:20:30,14,09,1, 11.9,1,1, 2.247, 10447.329, 221.353, 52499.862 20/03/16,01:20:30,15,09,1, 11.9,1,1, 2.247, 10447.328, 221.354, 52499.855 20/03/16,01:20:30,16,09,1, 11.9,1,1, 2.247, 10447.315, 221.332, 52499.832 20/03/16,01:20:30,17,09,1, 11.9,1,1, 2.247, 10447.313, 221.332, 52499.845 20/03/16,01:20:30,18,09,1, 11.9,1,1, 2.247, 10447.321, 221.353, 52499.847 20/03/16,01:20:30,19,09,1, 11.9,1,1, 2.247, 10447.335, 221.356, 52499.878 20/03/16,01:20:31,00,09,1, 11.9,1,1, 2.244, 10447.527, 221.553, 52500.064 20/03/16,01:20:31,01,09,1, 11.9,1,1, 2.244, 10447.316, 221.345, 52499.876 20/03/16,01:20:31,02,09,1, 11.9,1,1, 2.244, 10447.311, 221.376, 52499.874 20/03/16,01:20:31,03,09,1, 11.9,1,1, 2.244, 10447.339, 221.377, 52499.901 20/03/16,01:20:31,04,09,1, 11.9,1,1, 2.244, 10447.345, 221.383, 52499.896 20/03/16,01:20:31,05,09,1, 11.9,1,1, 2.244, 10447.381, 221.414, 52499.912 20/03/16,01:20:31,06,09,1, 11.9,1,1, 2.244, 10447.360, 221.375, 52499.948 20/03/16,01:20:31,07,09,1, 11.9,1,1, 2.244, 10447.377, 221.400, 52499.975 20/03/16,01:20:31,08,09,1, 11.9,1,1, 2.244, 10447.372, 221.407, 52499.957 20/03/16,01:20:31,09,09,1, 11.9,1,1, 2.244, 10447.382, 221.455, 52499.986 20/03/16,01:20:31,10,09,1, 11.9,1,1, 2.244, 10447.407, 221.430, 52499.999 20/03/16,01:20:31,11,09,1, 11.9,1,1, 2.244, 10447.384, 221.422, 52500.003 20/03/16,01:20:31,12,09,1, 11.9,1,1, 2.244, 10447.430, 221.439, 52500.004 20/03/16,01:20:31,13,09,1, 11.9,1,1, 2.244, 10447.433, 221.470, 52500.023 20/03/16,01:20:31,14,09,1, 11.9,1,1, 2.244, 10447.439, 221.465, 52499.996 20/03/16,01:20:31,15,09,1, 11.9,1,1, 2.244, 10447.473, 221.471, 52500.040 20/03/16,01:20:31,16,09,1, 11.9,1,1, 2.244, 10447.474, 221.496, 52500.056 20/03/16,01:20:31,17,09,1, 11.9,1,1, 2.244, 10447.539, 221.523, 52500.071 20/03/16,01:20:31,18,09,1, 11.9,1,1, 2.244, 10447.508, 221.557, 52500.042 20/03/16,01:20:31,19,09,1, 11.9,1,1, 2.244, 10447.531, 221.553, 52500.064 20/03/16,01:20:32,00,11,1, 11.8,1,1, 2.245, 10447.961, 222.008, 52500.241 20/03/16,01:20:32,01,11,1, 11.8,1,1, 2.245, 10447.556, 221.600, 52500.098 20/03/16,01:20:32,02,11,1, 11.8,1,1, 2.245, 10447.561, 221.597, 52500.314 20/03/16,01:20:32,03,11,1, 11.8,1,1, 2.245, 10447.581, 221.644, 52500.170 20/03/16,01:20:32,04,11,1, 11.8,1,1, 2.245, 10447.603, 221.638, 52500.148 20/03/16,01:20:32,05,11,1, 11.8,1,1, 2.245, 10447.630, 221.683, 52500.142 20/03/16,01:20:32,06,11,1, 11.8,1,1, 2.245, 10447.642, 221.696, 52500.157 20/03/16,01:20:32,07,11,1, 11.8,1,1, 2.245, 10447.690, 221.703, 52500.119 20/03/16,01:20:32,08,11,1, 11.8,1,1, 2.245, 10447.715, 221.719, 52500.170 20/03/16,01:20:32,09,11,1, 11.8,1,1, 2.245, 10447.702, 221.712, 52500.148 20/03/16,01:20:32,10,11,1, 11.8,1,1, 2.245, 10447.746, 221.765, 52500.195 20/03/16,01:20:32,11,11,1, 11.8,1,1, 2.245, 10447.766, 221.805, 52500.202 20/03/16,01:20:32,12,11,1, 11.8,1,1, 2.245, 10447.803, 221.839, 52500.234 20/03/16,01:20:32,13,11,1, 11.8,1,1, 2.245, 10447.851, 221.844, 52500.226 20/03/16,01:20:32,14,11,1, 11.8,1,1, 2.245, 10447.840, 221.849, 52500.258 20/03/16,01:20:32,15,11,1, 11.8,1,1, 2.245, 10447.861, 221.885, 52500.234 20/03/16,01:20:32,16,11,1, 11.8,1,1, 2.245, 10447.912, 221.933, 52500.261 20/03/16,01:20:32,17,11,1, 11.8,1,1, 2.245, 10447.913, 221.939, 52500.292 20/03/16,01:20:32,18,11,1, 11.8,1,1, 2.245, 10447.983, 221.980, 52500.287 20/03/16,01:20:32,19,11,1, 11.8,1,1, 2.245, 10447.966, 222.008, 52500.241 20/03/16,01:20:33,00,10,1, 11.9,1,1, 2.243, 10448.478, 222.665, 52500.598 20/03/16,01:20:33,01,10,1, 11.9,1,1, 2.243, 10448.025, 222.068, 52500.372 20/03/16,01:20:33,02,10,1, 11.9,1,1, 2.243, 10448.024, 222.102, 52500.382 20/03/16,01:20:33,03,10,1, 11.9,1,1, 2.243, 10448.073, 222.124, 52500.353 20/03/16,01:20:33,04,10,1, 11.9,1,1, 2.243, 10448.076, 222.179, 52500.379 20/03/16,01:20:33,05,10,1, 11.9,1,1, 2.243, 10448.131, 222.207, 52500.395 20/03/16,01:20:33,06,10,1, 11.9,1,1, 2.243, 10448.150, 222.233, 52500.379 20/03/16,01:20:33,07,10,1, 11.9,1,1, 2.243, 10448.162, 222.259, 52500.406 20/03/16,01:20:33,08,10,1, 11.9,1,1, 2.243, 10448.202, 222.252, 52500.412 20/03/16,01:20:33,09,10,1, 11.9,1,1, 2.243, 10448.204, 222.313, 52500.421 20/03/16,01:20:33,10,10,1, 11.9,1,1, 2.243, 10448.264, 222.351, 52500.457 20/03/16,01:20:33,11,10,1, 11.9,1,1, 2.243, 10448.286, 222.364, 52500.459 20/03/16,01:20:33,12,10,1, 11.9,1,1, 2.243, 10448.335, 222.412, 52500.513 20/03/16,01:20:33,13,10,1, 11.9,1,1, 2.243, 10448.342, 222.420, 52500.516 20/03/16,01:20:33,14,10,1, 11.9,1,1, 2.243, 10448.372, 222.458, 52500.535 20/03/16,01:20:33,15,10,1, 11.9,1,1, 2.243, 10448.349, 222.512, 52500.545 20/03/16,01:20:33,16,10,1, 11.9,1,1, 2.243, 10448.398, 222.528, 52500.560 20/03/16,01:20:33,17,10,1, 11.9,1,1, 2.243, 10448.436, 222.561, 52500.592 20/03/16,01:20:33,18,10,1, 11.9,1,1, 2.243, 10448.452, 222.591, 52500.567 20/03/16,01:20:33,19,10,1, 11.9,1,1, 2.243, 10448.481, 222.665, 52500.598 20/03/16,01:20:34,00,11,1, 11.8,1,1, 2.249, 10448.912, 223.313, 52501.084 20/03/16,01:20:34,01,11,1, 11.8,1,1, 2.249, 10448.532, 222.721, 52500.603 20/03/16,01:20:34,02,11,1, 11.8,1,1, 2.249, 10448.559, 222.746, 52500.627 20/03/16,01:20:34,03,11,1, 11.8,1,1, 2.249, 10448.563, 222.778, 52500.603 20/03/16,01:20:34,04,11,1, 11.8,1,1, 2.249, 10448.617, 222.791, 52500.655 20/03/16,01:20:34,05,11,1, 11.8,1,1, 2.249, 10448.618, 222.806, 52500.632 20/03/16,01:20:34,06,11,1, 11.8,1,1, 2.249, 10448.680, 222.860, 52500.712 20/03/16,01:20:34,07,11,1, 11.8,1,1, 2.249, 10448.670, 222.873, 52500.699 20/03/16,01:20:34,08,11,1, 11.8,1,1, 2.249, 10448.713, 222.951, 52500.693 20/03/16,01:20:34,09,11,1, 11.8,1,1, 2.249, 10448.730, 222.955, 52500.662 20/03/16,01:20:34,10,11,1, 11.8,1,1, 2.249, 10448.727, 223.006, 52500.713 20/03/16,01:20:34,11,11,1, 11.8,1,1, 2.249, 10448.771, 223.039, 52500.740 20/03/16,01:20:34,12,11,1, 11.8,1,1, 2.249, 10448.776, 223.067, 52500.743 20/03/16,01:20:34,13,11,1, 11.8,1,1, 2.249, 10448.805, 223.101, 52500.643 20/03/16,01:20:34,14,11,1, 11.8,1,1, 2.249, 10448.809, 223.161, 52500.788 20/03/16,01:20:34,15,11,1, 11.8,1,1, 2.249, 10448.858, 223.190, 52500.813 20/03/16,01:20:34,16,11,1, 11.8,1,1, 2.249, 10448.878, 223.201, 52500.828 20/03/16,01:20:34,17,11,1, 11.8,1,1, 2.249, 10448.908, 223.226, 52500.791 20/03/16,01:20:34,18,11,1, 11.8,1,1, 2.249, 10448.914, 223.259, 52500.816 20/03/16,01:20:34,19,11,1, 11.8,1,1, 2.249, 10448.914, 223.313, 52501.084 20/03/16,01:20:35,00,10,1, 11.9,1,1, 2.247, 10449.229, 223.776, 52501.168 20/03/16,01:20:35,01,10,1, 11.9,1,1, 2.247, 10448.976, 223.356, 52500.833 20/03/16,01:20:35,02,10,1, 11.9,1,1, 2.247, 10448.987, 223.354, 52500.846 20/03/16,01:20:35,03,10,1, 11.9,1,1, 2.247, 10449.008, 223.396, 52501.090 20/03/16,01:20:35,04,10,1, 11.9,1,1, 2.247, 10449.035, 223.421, 52500.864 20/03/16,01:20:35,05,10,1, 11.9,1,1, 2.247, 10449.049, 223.467, 52500.893 20/03/16,01:20:35,06,10,1, 11.9,1,1, 2.247, 10449.084, 223.500, 52500.942 20/03/16,01:20:35,07,10,1, 11.9,1,1, 2.247, 10449.068, 223.519, 52500.975 20/03/16,01:20:35,08,10,1, 11.9,1,1, 2.247, 10449.062, 223.541, 52501.002 20/03/16,01:20:35,09,10,1, 11.9,1,1, 2.247, 10449.115, 223.584, 52501.026 20/03/16,01:20:35,10,10,1, 11.9,1,1, 2.247, 10449.138, 223.603, 52501.046 20/03/16,01:20:35,11,10,1, 11.9,1,1, 2.247, 10449.129, 223.660, 52501.084 20/03/16,01:20:35,12,10,1, 11.9,1,1, 2.247, 10449.130, 223.679, 52501.073 20/03/16,01:20:35,13,10,1, 11.9,1,1, 2.247, 10449.145, 223.677, 52501.068 20/03/16,01:20:35,14,10,1, 11.9,1,1, 2.247, 10449.174, 223.707, 52501.067 20/03/16,01:20:35,15,10,1, 11.9,1,1, 2.247, 10449.188, 223.716, 52501.103 20/03/16,01:20:35,16,10,1, 11.9,1,1, 2.247, 10449.181, 223.740, 52501.104 20/03/16,01:20:35,17,10,1, 11.9,1,1, 2.247, 10449.203, 223.759, 52501.153 20/03/16,01:20:35,18,10,1, 11.9,1,1, 2.247, 10449.225, 223.777, 52501.128 20/03/16,01:20:35,19,10,1, 11.9,1,1, 2.247, 10449.236, 223.776, 52501.168 20/03/16,01:20:36,00,10,1, 11.9,1,1, 2.243, 10449.229, 223.868, 52501.277 20/03/16,01:20:36,01,10,1, 11.9,1,1, 2.243, 10449.219, 223.809, 52501.164 20/03/16,01:20:36,02,10,1, 11.9,1,1, 2.243, 10449.236, 223.806, 52501.186 20/03/16,01:20:36,03,10,1, 11.9,1,1, 2.243, 10449.234, 223.820, 52501.197 20/03/16,01:20:36,04,10,1, 11.9,1,1, 2.243, 10449.257, 223.831, 52501.200 20/03/16,01:20:36,05,10,1, 11.9,1,1, 2.243, 10449.261, 223.858, 52501.222 20/03/16,01:20:36,06,10,1, 11.9,1,1, 2.243, 10449.251, 223.877, 52501.200 20/03/16,01:20:36,07,10,1, 11.9,1,1, 2.243, 10449.237, 223.868, 52501.200 20/03/16,01:20:36,08,10,1, 11.9,1,1, 2.243, 10449.252, 223.864, 52501.241 20/03/16,01:20:36,09,10,1, 11.9,1,1, 2.243, 10449.299, 223.857, 52501.016 20/03/16,01:20:36,10,10,1, 11.9,1,1, 2.243, 10449.269, 223.857, 52501.194 20/03/16,01:20:36,11,10,1, 11.9,1,1, 2.243, 10449.248, 223.899, 52501.388 20/03/16,01:20:36,12,10,1, 11.9,1,1, 2.243, 10449.247, 223.904, 52501.310 20/03/16,01:20:36,13,10,1, 11.9,1,1, 2.243, 10449.231, 223.879, 52501.261 20/03/16,01:20:36,14,10,1, 11.9,1,1, 2.243, 10449.266, 223.911, 52501.291 20/03/16,01:20:36,15,10,1, 11.9,1,1, 2.243, 10449.246, 223.907, 52501.291 20/03/16,01:20:36,16,10,1, 11.9,1,1, 2.243, 10449.259, 223.891, 52501.290 20/03/16,01:20:36,17,10,1, 11.9,1,1, 2.243, 10449.225, 223.861, 52501.264 20/03/16,01:20:36,18,10,1, 11.9,1,1, 2.243, 10449.240, 223.877, 52501.267 20/03/16,01:20:36,19,10,1, 11.9,1,1, 2.243, 10449.232, 223.868, 52501.277 20/03/16,01:20:37,00,10,1, 11.9,1,1, 2.245, 10449.063, 223.657, 52501.419 20/03/16,01:20:37,01,10,1, 11.9,1,1, 2.245, 10449.229, 223.852, 52501.272 20/03/16,01:20:37,02,10,1, 11.9,1,1, 2.245, 10449.222, 223.870, 52501.327 20/03/16,01:20:37,03,10,1, 11.9,1,1, 2.245, 10449.232, 223.868, 52501.316 20/03/16,01:20:37,04,10,1, 11.9,1,1, 2.245, 10449.213, 223.850, 52501.299 20/03/16,01:20:37,05,10,1, 11.9,1,1, 2.245, 10449.202, 223.833, 52501.270 20/03/16,01:20:37,06,10,1, 11.9,1,1, 2.245, 10449.205, 223.826, 52501.276 20/03/16,01:20:37,07,10,1, 11.9,1,1, 2.245, 10449.212, 223.836, 52501.289 20/03/16,01:20:37,08,10,1, 11.9,1,1, 2.245, 10449.183, 223.806, 52501.305 20/03/16,01:20:37,09,10,1, 11.9,1,1, 2.245, 10449.176, 223.784, 52501.342 20/03/16,01:20:37,10,10,1, 11.9,1,1, 2.245, 10449.155, 223.784, 52501.315 20/03/16,01:20:37,11,10,1, 11.9,1,1, 2.245, 10449.184, 223.776, 52501.309 20/03/16,01:20:37,12,10,1, 11.9,1,1, 2.245, 10449.149, 223.768, 52501.323 20/03/16,01:20:37,13,10,1, 11.9,1,1, 2.245, 10449.136, 223.786, 52501.369 20/03/16,01:20:37,14,10,1, 11.9,1,1, 2.245, 10449.132, 223.716, 52501.344 20/03/16,01:20:37,15,10,1, 11.9,1,1, 2.245, 10449.122, 223.725, 52501.381 20/03/16,01:20:37,16,10,1, 11.9,1,1, 2.245, 10449.093, 223.712, 52501.366 20/03/16,01:20:37,17,10,1, 11.9,1,1, 2.245, 10449.093, 223.717, 52501.420 20/03/16,01:20:37,18,10,1, 11.9,1,1, 2.245, 10449.061, 223.697, 52501.385 20/03/16,01:20:37,19,10,1, 11.9,1,1, 2.245, 10449.066, 223.657, 52501.419 20/03/16,01:20:38,00,09,1, 11.9,1,1, 2.251, 10448.679, 223.200, 52501.368 20/03/16,01:20:38,01,09,1, 11.9,1,1, 2.251, 10449.020, 223.625, 52501.355 20/03/16,01:20:38,02,09,1, 11.9,1,1, 2.251, 10449.016, 223.596, 52501.390 20/03/16,01:20:38,03,09,1, 11.9,1,1, 2.251, 10449.014, 223.601, 52501.386 20/03/16,01:20:38,04,09,1, 11.9,1,1, 2.251, 10448.998, 223.564, 52501.420 20/03/16,01:20:38,05,09,1, 11.9,1,1, 2.251, 10448.968, 223.535, 52501.384 20/03/16,01:20:38,06,09,1, 11.9,1,1, 2.251, 10448.950, 223.520, 52501.425 20/03/16,01:20:38,07,09,1, 11.9,1,1, 2.251, 10448.928, 223.501, 52501.419 20/03/16,01:20:38,08,09,1, 11.9,1,1, 2.251, 10448.911, 223.477, 52501.414 20/03/16,01:20:38,09,09,1, 11.9,1,1, 2.251, 10448.902, 223.449, 52501.386 20/03/16,01:20:38,10,09,1, 11.9,1,1, 2.251, 10448.889, 223.423, 52501.393 20/03/16,01:20:38,11,09,1, 11.9,1,1, 2.251, 10448.877, 223.387, 52501.406 20/03/16,01:20:38,12,09,1, 11.9,1,1, 2.251, 10448.835, 223.391, 52501.404 20/03/16,01:20:38,13,09,1, 11.9,1,1, 2.251, 10448.838, 223.356, 52501.455 20/03/16,01:20:38,14,09,1, 11.9,1,1, 2.251, 10448.826, 223.319, 52501.434 20/03/16,01:20:38,15,09,1, 11.9,1,1, 2.251, 10448.789, 223.291, 52501.398 20/03/16,01:20:38,16,09,1, 11.9,1,1, 2.251, 10448.727, 223.295, 52501.449 20/03/16,01:20:38,17,09,1, 11.9,1,1, 2.251, 10448.752, 223.235, 52501.491 20/03/16,01:20:38,18,09,1, 11.9,1,1, 2.251, 10448.753, 223.225, 52501.376 20/03/16,01:20:38,19,09,1, 11.9,1,1, 2.251, 10448.680, 223.200, 52501.368 20/03/16,01:20:39,00,10,1, 11.9,1,1, 2.247, 10448.253, 222.650, 52501.282 20/03/16,01:20:39,01,10,1, 11.9,1,1, 2.247, 10448.654, 223.162, 52501.407 20/03/16,01:20:39,02,10,1, 11.9,1,1, 2.247, 10448.638, 223.139, 52501.420 20/03/16,01:20:39,03,10,1, 11.9,1,1, 2.247, 10448.618, 223.092, 52501.266 20/03/16,01:20:39,04,10,1, 11.9,1,1, 2.247, 10448.592, 223.087, 52501.422 20/03/16,01:20:39,05,10,1, 11.9,1,1, 2.247, 10448.566, 223.023, 52501.420 20/03/16,01:20:39,06,10,1, 11.9,1,1, 2.247, 10448.565, 223.023, 52501.380 20/03/16,01:20:39,07,10,1, 11.9,1,1, 2.247, 10448.520, 223.005, 52501.361 20/03/16,01:20:39,08,10,1, 11.9,1,1, 2.247, 10448.515, 222.955, 52501.355 20/03/16,01:20:39,09,10,1, 11.9,1,1, 2.247, 10448.477, 222.935, 52501.348 20/03/16,01:20:39,10,10,1, 11.9,1,1, 2.247, 10448.455, 222.882, 52501.344 20/03/16,01:20:39,11,10,1, 11.9,1,1, 2.247, 10448.428, 222.873, 52501.334 20/03/16,01:20:39,12,10,1, 11.9,1,1, 2.247, 10448.407, 222.832, 52501.356 20/03/16,01:20:39,13,10,1, 11.9,1,1, 2.247, 10448.411, 222.824, 52501.351 20/03/16,01:20:39,14,10,1, 11.9,1,1, 2.247, 10448.364, 222.791, 52501.349 20/03/16,01:20:39,15,10,1, 11.9,1,1, 2.247, 10448.373, 222.749, 52501.320 20/03/16,01:20:39,16,10,1, 11.9,1,1, 2.247, 10448.341, 222.712, 52501.282 20/03/16,01:20:39,17,10,1, 11.9,1,1, 2.247, 10448.342, 222.692, 52501.294 20/03/16,01:20:39,18,10,1, 11.9,1,1, 2.247, 10448.299, 222.679, 52501.269 20/03/16,01:20:39,19,10,1, 11.9,1,1, 2.247, 10448.261, 222.650, 52501.282 20/03/16,01:20:40,00,09,1, 11.9,1,1, 2.248, 10447.986, 222.087, 52501.045 20/03/16,01:20:40,01,09,1, 11.9,1,1, 2.248, 10448.243, 222.571, 52501.158 20/03/16,01:20:40,02,09,1, 11.9,1,1, 2.248, 10448.238, 222.535, 52501.321 20/03/16,01:20:40,03,09,1, 11.9,1,1, 2.248, 10448.211, 222.492, 52501.250 20/03/16,01:20:40,04,09,1, 11.9,1,1, 2.248, 10448.196, 222.480, 52501.256 20/03/16,01:20:40,05,09,1, 11.9,1,1, 2.248, 10448.178, 222.454, 52501.213 20/03/16,01:20:40,06,09,1, 11.9,1,1, 2.248, 10448.138, 222.404, 52501.129 20/03/16,01:20:40,07,09,1, 11.9,1,1, 2.248, 10448.140, 222.385, 52501.123 20/03/16,01:20:40,08,09,1, 11.9,1,1, 2.248, 10448.106, 222.345, 52501.130 20/03/16,01:20:40,09,09,1, 11.9,1,1, 2.248, 10448.089, 222.354, 52501.115 20/03/16,01:20:40,10,09,1, 11.9,1,1, 2.248, 10448.085, 222.279, 52501.126 20/03/16,01:20:40,11,09,1, 11.9,1,1, 2.248, 10448.092, 222.295, 52501.100 20/03/16,01:20:40,12,09,1, 11.9,1,1, 2.248, 10448.093, 222.253, 52501.093 20/03/16,01:20:40,13,09,1, 11.9,1,1, 2.248, 10448.037, 222.222, 52501.083 20/03/16,01:20:40,14,09,1, 11.9,1,1, 2.248, 10448.053, 222.192, 52501.117 20/03/16,01:20:40,15,09,1, 11.9,1,1, 2.248, 10448.040, 222.175, 52501.070 20/03/16,01:20:40,16,09,1, 11.9,1,1, 2.248, 10448.018, 222.180, 52501.064 20/03/16,01:20:40,17,09,1, 11.9,1,1, 2.248, 10448.023, 222.155, 52501.050 20/03/16,01:20:40,18,09,1, 11.9,1,1, 2.248, 10448.013, 222.127, 52501.054 20/03/16,01:20:40,19,09,1, 11.9,1,1, 2.248, 10447.992, 222.087, 52501.045 20/03/16,01:20:41,00,09,1, 11.9,1,1, 2.247, 10448.028, 221.784, 52500.801 20/03/16,01:20:41,01,09,1, 11.9,1,1, 2.247, 10447.964, 222.037, 52501.010 20/03/16,01:20:41,02,09,1, 11.9,1,1, 2.247, 10447.978, 222.016, 52501.001 20/03/16,01:20:41,03,09,1, 11.9,1,1, 2.247, 10447.972, 221.990, 52501.008 20/03/16,01:20:41,04,09,1, 11.9,1,1, 2.247, 10447.958, 221.965, 52500.977 20/03/16,01:20:41,05,09,1, 11.9,1,1, 2.247, 10447.968, 221.932, 52500.715 20/03/16,01:20:41,06,09,1, 11.9,1,1, 2.247, 10447.922, 221.979, 52501.074 20/03/16,01:20:41,07,09,1, 11.9,1,1, 2.247, 10447.958, 221.921, 52501.063 20/03/16,01:20:41,08,09,1, 11.9,1,1, 2.247, 10448.004, 221.930, 52501.017 20/03/16,01:20:41,09,09,1, 11.9,1,1, 2.247, 10447.980, 221.922, 52500.969 20/03/16,01:20:41,10,09,1, 11.9,1,1, 2.247, 10447.963, 221.888, 52500.946 20/03/16,01:20:41,11,09,1, 11.9,1,1, 2.247, 10447.975, 221.872, 52500.908 20/03/16,01:20:41,12,09,1, 11.9,1,1, 2.247, 10447.982, 221.848, 52500.917 20/03/16,01:20:41,13,09,1, 11.9,1,1, 2.247, 10447.970, 221.853, 52500.919 20/03/16,01:20:41,14,09,1, 11.9,1,1, 2.247, 10448.002, 221.836, 52500.895 20/03/16,01:20:41,15,09,1, 11.9,1,1, 2.247, 10448.021, 221.853, 52500.908 20/03/16,01:20:41,16,09,1, 11.9,1,1, 2.247, 10448.014, 221.798, 52500.883 20/03/16,01:20:41,17,09,1, 11.9,1,1, 2.247, 10448.002, 221.833, 52500.907 20/03/16,01:20:41,18,09,1, 11.9,1,1, 2.247, 10448.038, 221.800, 52500.876 20/03/16,01:20:41,19,09,1, 11.9,1,1, 2.247, 10448.035, 221.784, 52500.801 20/03/16,01:20:42,00,09,1, 11.9,1,1, 2.245, 10448.278, 221.924, 52500.687 20/03/16,01:20:42,01,09,1, 11.9,1,1, 2.245, 10448.042, 221.795, 52500.859 20/03/16,01:20:42,02,09,1, 11.9,1,1, 2.245, 10448.065, 221.783, 52500.819 20/03/16,01:20:42,03,09,1, 11.9,1,1, 2.245, 10448.048, 221.805, 52500.824 20/03/16,01:20:42,04,09,1, 11.9,1,1, 2.245, 10448.077, 221.776, 52500.788 20/03/16,01:20:42,05,09,1, 11.9,1,1, 2.245, 10448.086, 221.806, 52500.808 20/03/16,01:20:42,06,09,1, 11.9,1,1, 2.245, 10448.121, 221.799, 52500.800 20/03/16,01:20:42,07,09,1, 11.9,1,1, 2.245, 10448.100, 221.801, 52500.759 20/03/16,01:20:42,08,09,1, 11.9,1,1, 2.245, 10448.120, 221.787, 52500.740 20/03/16,01:20:42,09,09,1, 11.9,1,1, 2.245, 10448.125, 221.808, 52500.747 20/03/16,01:20:42,10,09,1, 11.9,1,1, 2.245, 10448.144, 221.808, 52500.744 20/03/16,01:20:42,11,09,1, 11.9,1,1, 2.245, 10448.142, 221.820, 52500.751 20/03/16,01:20:42,12,09,1, 11.9,1,1, 2.245, 10448.207, 221.836, 52500.758 20/03/16,01:20:42,13,09,1, 11.9,1,1, 2.245, 10448.211, 221.830, 52500.752 20/03/16,01:20:42,14,09,1, 11.9,1,1, 2.245, 10448.199, 221.858, 52500.757 20/03/16,01:20:42,15,09,1, 11.9,1,1, 2.245, 10448.239, 221.856, 52500.689 20/03/16,01:20:42,16,09,1, 11.9,1,1, 2.245, 10448.224, 221.879, 52500.716 20/03/16,01:20:42,17,09,1, 11.9,1,1, 2.245, 10448.253, 221.882, 52500.723 20/03/16,01:20:42,18,09,1, 11.9,1,1, 2.245, 10448.284, 221.899, 52500.742 20/03/16,01:20:42,19,09,1, 11.9,1,1, 2.245, 10448.278, 221.924, 52500.687 20/03/16,01:20:43,00,10,1, 11.9,1,1, 2.246, 10448.771, 222.435, 52500.727 20/03/16,01:20:43,01,10,1, 11.9,1,1, 2.246, 10448.360, 221.984, 52500.713 20/03/16,01:20:43,02,10,1, 11.9,1,1, 2.246, 10448.363, 221.973, 52500.733 20/03/16,01:20:43,03,10,1, 11.9,1,1, 2.246, 10448.360, 221.983, 52500.718 20/03/16,01:20:43,04,10,1, 11.9,1,1, 2.246, 10448.421, 222.028, 52500.723 20/03/16,01:20:43,05,10,1, 11.9,1,1, 2.246, 10448.399, 222.054, 52500.682 20/03/16,01:20:43,06,10,1, 11.9,1,1, 2.246, 10448.453, 222.094, 52500.727 20/03/16,01:20:43,07,10,1, 11.9,1,1, 2.246, 10448.466, 222.103, 52500.735 20/03/16,01:20:43,08,10,1, 11.9,1,1, 2.246, 10448.466, 222.129, 52500.722 20/03/16,01:20:43,09,10,1, 11.9,1,1, 2.246, 10448.509, 222.147, 52500.711 20/03/16,01:20:43,10,10,1, 11.9,1,1, 2.246, 10448.532, 222.218, 52500.764 20/03/16,01:20:43,11,10,1, 11.9,1,1, 2.246, 10448.551, 222.220, 52500.731 20/03/16,01:20:43,12,10,1, 11.9,1,1, 2.246, 10448.572, 222.240, 52500.702 20/03/16,01:20:43,13,10,1, 11.9,1,1, 2.246, 10448.625, 222.261, 52500.726 20/03/16,01:20:43,14,10,1, 11.9,1,1, 2.246, 10448.622, 222.291, 52500.721 20/03/16,01:20:43,15,10,1, 11.9,1,1, 2.246, 10448.655, 222.288, 52500.720 20/03/16,01:20:43,16,10,1, 11.9,1,1, 2.246, 10448.662, 222.331, 52500.713 20/03/16,01:20:43,17,10,1, 11.9,1,1, 2.246, 10448.689, 222.380, 52500.744 20/03/16,01:20:43,18,10,1, 11.9,1,1, 2.246, 10448.775, 222.424, 52500.734 20/03/16,01:20:43,19,10,1, 11.9,1,1, 2.246, 10448.775, 222.435, 52500.727 20/03/16,01:20:44,00,10,1, 11.8,1,1, 2.245, 10449.388, 223.058, 52500.761 20/03/16,01:20:44,01,10,1, 11.8,1,1, 2.245, 10448.815, 222.483, 52500.696 20/03/16,01:20:44,02,10,1, 11.8,1,1, 2.245, 10448.847, 222.528, 52500.719 20/03/16,01:20:44,03,10,1, 11.8,1,1, 2.245, 10448.860, 222.550, 52500.713 20/03/16,01:20:44,04,10,1, 11.8,1,1, 2.245, 10448.901, 222.570, 52500.717 20/03/16,01:20:44,05,10,1, 11.8,1,1, 2.245, 10448.933, 222.638, 52500.714 20/03/16,01:20:44,06,10,1, 11.8,1,1, 2.245, 10448.972, 222.632, 52500.550 20/03/16,01:20:44,07,10,1, 11.8,1,1, 2.245, 10449.038, 222.685, 52500.727 20/03/16,01:20:44,08,10,1, 11.8,1,1, 2.245, 10449.041, 222.723, 52500.711 20/03/16,01:20:44,09,10,1, 11.8,1,1, 2.245, 10449.093, 222.756, 52500.699 20/03/16,01:20:44,10,10,1, 11.8,1,1, 2.245, 10449.098, 222.781, 52500.760 20/03/16,01:20:44,11,10,1, 11.8,1,1, 2.245, 10449.116, 222.795, 52500.631 20/03/16,01:20:44,12,10,1, 11.8,1,1, 2.245, 10449.192, 222.857, 52500.794 20/03/16,01:20:44,13,10,1, 11.8,1,1, 2.245, 10449.227, 222.849, 52500.712 20/03/16,01:20:44,14,10,1, 11.8,1,1, 2.245, 10449.249, 222.920, 52500.748 20/03/16,01:20:44,15,10,1, 11.8,1,1, 2.245, 10449.270, 222.942, 52500.734 20/03/16,01:20:44,16,10,1, 11.8,1,1, 2.245, 10449.281, 222.983, 52500.799 20/03/16,01:20:44,17,10,1, 11.8,1,1, 2.245, 10449.311, 223.012, 52500.755 20/03/16,01:20:44,18,10,1, 11.8,1,1, 2.245, 10449.349, 223.011, 52500.757 20/03/16,01:20:44,19,10,1, 11.8,1,1, 2.245, 10449.389, 223.058, 52500.761 20/03/16,01:20:45,00,10,1, 11.9,1,1, 2.245, 10450.031, 223.577, 52500.792 20/03/16,01:20:45,01,10,1, 11.9,1,1, 2.245, 10449.484, 223.124, 52500.736 20/03/16,01:20:45,02,10,1, 11.9,1,1, 2.245, 10449.491, 223.166, 52500.770 20/03/16,01:20:45,03,10,1, 11.9,1,1, 2.245, 10449.522, 223.180, 52500.776 20/03/16,01:20:45,04,10,1, 11.9,1,1, 2.245, 10449.576, 223.191, 52500.792 20/03/16,01:20:45,05,10,1, 11.9,1,1, 2.245, 10449.602, 223.215, 52500.781 20/03/16,01:20:45,06,10,1, 11.9,1,1, 2.245, 10449.624, 223.260, 52500.820 20/03/16,01:20:45,07,10,1, 11.9,1,1, 2.245, 10449.689, 223.295, 52500.777 20/03/16,01:20:45,08,10,1, 11.9,1,1, 2.245, 10449.687, 223.311, 52500.792 20/03/16,01:20:45,09,10,1, 11.9,1,1, 2.245, 10449.736, 223.329, 52500.779 20/03/16,01:20:45,10,10,1, 11.9,1,1, 2.245, 10449.753, 223.355, 52500.776 20/03/16,01:20:45,11,10,1, 11.9,1,1, 2.245, 10449.775, 223.410, 52500.798 20/03/16,01:20:45,12,10,1, 11.9,1,1, 2.245, 10449.848, 223.403, 52500.812 20/03/16,01:20:45,13,10,1, 11.9,1,1, 2.245, 10449.850, 223.449, 52500.809 20/03/16,01:20:45,14,10,1, 11.9,1,1, 2.245, 10449.886, 223.475, 52500.810 20/03/16,01:20:45,15,10,1, 11.9,1,1, 2.245, 10449.903, 223.520, 52500.792 20/03/16,01:20:45,16,10,1, 11.9,1,1, 2.245, 10449.963, 223.528, 52500.781 20/03/16,01:20:45,17,10,1, 11.9,1,1, 2.245, 10449.976, 223.556, 52500.806 20/03/16,01:20:45,18,10,1, 11.9,1,1, 2.245, 10450.015, 223.581, 52500.803 20/03/16,01:20:45,19,10,1, 11.9,1,1, 2.245, 10450.039, 223.577, 52500.792 20/03/16,01:20:46,00,10,1, 11.9,1,1, 2.245, 10450.456, 223.858, 52500.858 20/03/16,01:20:46,01,10,1, 11.9,1,1, 2.245, 10450.118, 223.632, 52500.836 20/03/16,01:20:46,02,10,1, 11.9,1,1, 2.245, 10450.127, 223.625, 52500.797 20/03/16,01:20:46,03,10,1, 11.9,1,1, 2.245, 10450.144, 223.661, 52500.851 20/03/16,01:20:46,04,10,1, 11.9,1,1, 2.245, 10450.163, 223.657, 52500.803 20/03/16,01:20:46,05,10,1, 11.9,1,1, 2.245, 10450.205, 223.702, 52500.828 20/03/16,01:20:46,06,10,1, 11.9,1,1, 2.245, 10450.262, 223.674, 52500.560 20/03/16,01:20:46,07,10,1, 11.9,1,1, 2.245, 10450.250, 223.756, 52500.805 20/03/16,01:20:46,08,10,1, 11.9,1,1, 2.245, 10450.250, 223.744, 52500.813 20/03/16,01:20:46,09,10,1, 11.9,1,1, 2.245, 10450.313, 223.758, 52500.856 20/03/16,01:20:46,10,10,1, 11.9,1,1, 2.245, 10450.320, 223.767, 52500.836 20/03/16,01:20:46,11,10,1, 11.9,1,1, 2.245, 10450.332, 223.783, 52500.877 20/03/16,01:20:46,12,10,1, 11.9,1,1, 2.245, 10450.356, 223.818, 52500.829 20/03/16,01:20:46,13,10,1, 11.9,1,1, 2.245, 10450.367, 223.793, 52500.846 20/03/16,01:20:46,14,10,1, 11.9,1,1, 2.245, 10450.406, 223.809, 52500.873 20/03/16,01:20:46,15,10,1, 11.9,1,1, 2.245, 10450.428, 223.846, 52500.782 20/03/16,01:20:46,16,10,1, 11.9,1,1, 2.245, 10450.412, 223.853, 52500.799 20/03/16,01:20:46,17,10,1, 11.9,1,1, 2.245, 10450.442, 223.849, 52500.887 20/03/16,01:20:46,18,10,1, 11.9,1,1, 2.245, 10450.469, 223.832, 52500.848 20/03/16,01:20:46,19,10,1, 11.9,1,1, 2.245, 10450.462, 223.858, 52500.858 20/03/16,01:20:47,00,10,1, 11.8,1,1, 2.246, 10450.606, 223.792, 52500.848 20/03/16,01:20:47,01,10,1, 11.8,1,1, 2.246, 10450.482, 223.857, 52500.825 20/03/16,01:20:47,02,10,1, 11.8,1,1, 2.246, 10450.517, 223.852, 52500.856 20/03/16,01:20:47,03,10,1, 11.8,1,1, 2.246, 10450.511, 223.862, 52500.956 20/03/16,01:20:47,04,10,1, 11.8,1,1, 2.246, 10450.500, 223.897, 52500.853 20/03/16,01:20:47,05,10,1, 11.8,1,1, 2.246, 10450.524, 223.879, 52500.886 20/03/16,01:20:47,06,10,1, 11.8,1,1, 2.246, 10450.543, 223.854, 52500.871 20/03/16,01:20:47,07,10,1, 11.8,1,1, 2.246, 10450.552, 223.841, 52500.882 20/03/16,01:20:47,08,10,1, 11.8,1,1, 2.246, 10450.552, 223.876, 52500.887 20/03/16,01:20:47,09,10,1, 11.8,1,1, 2.246, 10450.572, 223.873, 52500.882 20/03/16,01:20:47,10,10,1, 11.8,1,1, 2.246, 10450.555, 223.838, 52500.871 20/03/16,01:20:47,11,10,1, 11.8,1,1, 2.246, 10450.561, 223.893, 52500.881 20/03/16,01:20:47,12,10,1, 11.8,1,1, 2.246, 10450.580, 223.831, 52500.862 20/03/16,01:20:47,13,10,1, 11.8,1,1, 2.246, 10450.592, 223.856, 52500.872 20/03/16,01:20:47,14,10,1, 11.8,1,1, 2.246, 10450.579, 223.845, 52500.887 20/03/16,01:20:47,15,10,1, 11.8,1,1, 2.246, 10450.620, 223.852, 52500.871 20/03/16,01:20:47,16,10,1, 11.8,1,1, 2.246, 10450.559, 223.831, 52500.991 20/03/16,01:20:47,17,10,1, 11.8,1,1, 2.246, 10450.618, 223.838, 52500.917 20/03/16,01:20:47,18,10,1, 11.8,1,1, 2.246, 10450.605, 223.812, 52500.864 20/03/16,01:20:47,19,10,1, 11.8,1,1, 2.246, 10450.608, 223.792, 52500.848 20/03/16,01:20:48,00,10,1, 11.9,1,1, 2.249, 10450.481, 223.641, 52500.928 20/03/16,01:20:48,01,10,1, 11.9,1,1, 2.249, 10450.579, 223.809, 52500.914 20/03/16,01:20:48,02,10,1, 11.9,1,1, 2.249, 10450.598, 223.805, 52500.898 20/03/16,01:20:48,03,10,1, 11.9,1,1, 2.249, 10450.562, 223.812, 52500.922 20/03/16,01:20:48,04,10,1, 11.9,1,1, 2.249, 10450.572, 223.780, 52500.965 20/03/16,01:20:48,05,10,1, 11.9,1,1, 2.249, 10450.569, 223.782, 52500.934 20/03/16,01:20:48,06,10,1, 11.9,1,1, 2.249, 10450.553, 223.748, 52500.878 20/03/16,01:20:48,07,10,1, 11.9,1,1, 2.249, 10450.580, 223.752, 52500.907 20/03/16,01:20:48,08,10,1, 11.9,1,1, 2.249, 10450.568, 223.744, 52500.908 20/03/16,01:20:48,09,10,1, 11.9,1,1, 2.249, 10450.574, 223.733, 52500.907 20/03/16,01:20:48,10,10,1, 11.9,1,1, 2.249, 10450.565, 223.730, 52500.924 20/03/16,01:20:48,11,10,1, 11.9,1,1, 2.249, 10450.539, 223.699, 52500.889 20/03/16,01:20:48,12,10,1, 11.9,1,1, 2.249, 10450.535, 223.710, 52500.867 20/03/16,01:20:48,13,10,1, 11.9,1,1, 2.249, 10450.517, 223.661, 52500.935 20/03/16,01:20:48,14,10,1, 11.9,1,1, 2.249, 10450.499, 223.674, 52500.933 20/03/16,01:20:48,15,10,1, 11.9,1,1, 2.249, 10450.505, 223.661, 52500.906 20/03/16,01:20:48,16,10,1, 11.9,1,1, 2.249, 10450.499, 223.659, 52500.951 20/03/16,01:20:48,17,10,1, 11.9,1,1, 2.249, 10450.504, 223.638, 52500.944 20/03/16,01:20:48,18,10,1, 11.9,1,1, 2.249, 10450.460, 223.604, 52500.941 20/03/16,01:20:48,19,10,1, 11.9,1,1, 2.249, 10450.482, 223.641, 52500.928 20/03/16,01:20:49,00,09,1, 11.8,1,1, 2.246, 10450.256, 223.350, 52500.985 20/03/16,01:20:49,01,09,1, 11.8,1,1, 2.246, 10450.492, 223.594, 52500.952 20/03/16,01:20:49,02,09,1, 11.8,1,1, 2.246, 10450.446, 223.578, 52500.960 20/03/16,01:20:49,03,09,1, 11.8,1,1, 2.246, 10450.454, 223.590, 52501.013 20/03/16,01:20:49,04,09,1, 11.8,1,1, 2.246, 10450.397, 223.577, 52501.052 20/03/16,01:20:49,05,09,1, 11.8,1,1, 2.246, 10450.418, 223.532, 52500.978 20/03/16,01:20:49,06,09,1, 11.8,1,1, 2.246, 10450.399, 223.554, 52501.003 20/03/16,01:20:49,07,09,1, 11.8,1,1, 2.246, 10450.378, 223.523, 52500.966 20/03/16,01:20:49,08,09,1, 11.8,1,1, 2.246, 10450.358, 223.532, 52500.980 20/03/16,01:20:49,09,09,1, 11.8,1,1, 2.246, 10450.340, 223.467, 52500.937 20/03/16,01:20:49,10,09,1, 11.8,1,1, 2.246, 10450.358, 223.476, 52500.958 20/03/16,01:20:49,11,09,1, 11.8,1,1, 2.246, 10450.333, 223.469, 52500.984 20/03/16,01:20:49,12,09,1, 11.8,1,1, 2.246, 10450.331, 223.453, 52500.985 20/03/16,01:20:49,13,09,1, 11.8,1,1, 2.246, 10450.316, 223.465, 52500.975 20/03/16,01:20:49,14,09,1, 11.8,1,1, 2.246, 10450.288, 223.454, 52500.963 20/03/16,01:20:49,15,09,1, 11.8,1,1, 2.246, 10450.285, 223.457, 52500.959 20/03/16,01:20:49,16,09,1, 11.8,1,1, 2.246, 10450.269, 223.431, 52500.984 20/03/16,01:20:49,17,09,1, 11.8,1,1, 2.246, 10450.233, 223.381, 52500.954 20/03/16,01:20:49,18,09,1, 11.8,1,1, 2.246, 10450.270, 223.378, 52500.948 20/03/16,01:20:49,19,09,1, 11.8,1,1, 2.246, 10450.262, 223.350, 52500.985 20/03/16,01:20:50,00,09,1, 11.9,1,1, 2.248, 10450.072, 223.247, 52501.079 20/03/16,01:20:50,01,09,1, 11.9,1,1, 2.248, 10450.207, 223.337, 52501.010 20/03/16,01:20:50,02,09,1, 11.9,1,1, 2.248, 10450.181, 223.372, 52501.021 20/03/16,01:20:50,03,09,1, 11.9,1,1, 2.248, 10450.191, 223.317, 52500.997 20/03/16,01:20:50,04,09,1, 11.9,1,1, 2.248, 10450.194, 223.324, 52501.036 20/03/16,01:20:50,05,09,1, 11.9,1,1, 2.248, 10450.191, 223.328, 52501.028 20/03/16,01:20:50,06,09,1, 11.9,1,1, 2.248, 10450.142, 223.302, 52501.009 20/03/16,01:20:50,07,09,1, 11.9,1,1, 2.248, 10450.140, 223.311, 52501.023 20/03/16,01:20:50,08,09,1, 11.9,1,1, 2.248, 10450.151, 223.307, 52500.993 20/03/16,01:20:50,09,09,1, 11.9,1,1, 2.248, 10450.121, 223.294, 52501.025 20/03/16,01:20:50,10,09,1, 11.9,1,1, 2.248, 10450.138, 223.276, 52501.043 20/03/16,01:20:50,11,09,1, 11.9,1,1, 2.248, 10450.088, 223.287, 52501.023 20/03/16,01:20:50,12,09,1, 11.9,1,1, 2.248, 10450.115, 223.284, 52501.055 20/03/16,01:20:50,13,09,1, 11.9,1,1, 2.248, 10450.107, 223.255, 52501.066 20/03/16,01:20:50,14,09,1, 11.9,1,1, 2.248, 10450.102, 223.271, 52501.074 20/03/16,01:20:50,15,09,1, 11.9,1,1, 2.248, 10450.100, 223.255, 52501.079 20/03/16,01:20:50,16,09,1, 11.9,1,1, 2.248, 10450.100, 223.246, 52501.069 20/03/16,01:20:50,17,09,1, 11.9,1,1, 2.248, 10450.086, 223.238, 52501.013 20/03/16,01:20:50,18,09,1, 11.9,1,1, 2.248, 10450.077, 223.229, 52501.063 20/03/16,01:20:50,19,09,1, 11.9,1,1, 2.248, 10450.076, 223.247, 52501.079 20/03/16,01:20:51,00,09,1, 11.9,1,1, 2.248, 10450.056, 223.219, 52501.356 20/03/16,01:20:51,01,09,1, 11.9,1,1, 2.248, 10450.080, 223.229, 52501.124 20/03/16,01:20:51,02,09,1, 11.9,1,1, 2.248, 10450.082, 223.222, 52501.098 20/03/16,01:20:51,03,09,1, 11.9,1,1, 2.248, 10450.064, 223.197, 52501.103 20/03/16,01:20:51,04,09,1, 11.9,1,1, 2.248, 10450.069, 223.212, 52501.128 20/03/16,01:20:51,05,09,1, 11.9,1,1, 2.248, 10450.069, 223.194, 52501.096 20/03/16,01:20:51,06,09,1, 11.9,1,1, 2.248, 10450.055, 223.219, 52501.144 20/03/16,01:20:51,07,09,1, 11.9,1,1, 2.248, 10450.056, 223.210, 52501.133 20/03/16,01:20:51,08,09,1, 11.9,1,1, 2.248, 10450.045, 223.220, 52501.173 20/03/16,01:20:51,09,09,1, 11.9,1,1, 2.248, 10450.046, 223.208, 52501.167 20/03/16,01:20:51,10,09,1, 11.9,1,1, 2.248, 10450.074, 223.208, 52501.176 20/03/16,01:20:51,11,09,1, 11.9,1,1, 2.248, 10450.064, 223.210, 52501.178 20/03/16,01:20:51,12,09,1, 11.9,1,1, 2.248, 10450.046, 223.207, 52501.196 20/03/16,01:20:51,13,09,1, 11.9,1,1, 2.248, 10450.043, 223.202, 52501.205 20/03/16,01:20:51,14,09,1, 11.9,1,1, 2.248, 10450.051, 223.174, 52501.226 20/03/16,01:20:51,15,09,1, 11.9,1,1, 2.248, 10450.037, 223.216, 52501.210 20/03/16,01:20:51,16,09,1, 11.9,1,1, 2.248, 10450.054, 223.207, 52501.231 20/03/16,01:20:51,17,09,1, 11.9,1,1, 2.248, 10450.027, 223.199, 52501.206 20/03/16,01:20:51,18,09,1, 11.9,1,1, 2.248, 10450.049, 223.224, 52501.233 20/03/16,01:20:51,19,09,1, 11.9,1,1, 2.248, 10450.061, 223.219, 52501.356 20/03/16,01:20:52,00,09,1, 11.9,1,1, 2.245, 10450.114, 223.372, 52501.343 20/03/16,01:20:52,01,09,1, 11.9,1,1, 2.245, 10450.070, 223.224, 52501.222 20/03/16,01:20:52,02,09,1, 11.9,1,1, 2.245, 10450.070, 223.214, 52501.225 20/03/16,01:20:52,03,09,1, 11.9,1,1, 2.245, 10450.063, 223.222, 52501.254 20/03/16,01:20:52,04,09,1, 11.9,1,1, 2.245, 10450.082, 223.228, 52501.286 20/03/16,01:20:52,05,09,1, 11.9,1,1, 2.245, 10450.070, 223.247, 52501.268 20/03/16,01:20:52,06,09,1, 11.9,1,1, 2.245, 10450.083, 223.261, 52501.287 20/03/16,01:20:52,07,09,1, 11.9,1,1, 2.245, 10450.068, 223.277, 52501.274 20/03/16,01:20:52,08,09,1, 11.9,1,1, 2.245, 10450.081, 223.269, 52501.281 20/03/16,01:20:52,09,09,1, 11.9,1,1, 2.245, 10450.078, 223.282, 52501.298 20/03/16,01:20:52,10,09,1, 11.9,1,1, 2.245, 10450.104, 223.288, 52501.281 20/03/16,01:20:52,11,09,1, 11.9,1,1, 2.245, 10450.107, 223.286, 52501.272 20/03/16,01:20:52,12,09,1, 11.9,1,1, 2.245, 10450.067, 223.325, 52501.294 20/03/16,01:20:52,13,09,1, 11.9,1,1, 2.245, 10450.108, 223.310, 52501.314 20/03/16,01:20:52,14,09,1, 11.9,1,1, 2.245, 10450.119, 223.328, 52501.311 20/03/16,01:20:52,15,09,1, 11.9,1,1, 2.245, 10450.093, 223.329, 52501.295 20/03/16,01:20:52,16,09,1, 11.9,1,1, 2.245, 10450.117, 223.329, 52501.291 20/03/16,01:20:52,17,09,1, 11.9,1,1, 2.245, 10450.118, 223.357, 52501.301 20/03/16,01:20:52,18,09,1, 11.9,1,1, 2.245, 10450.114, 223.358, 52501.286 20/03/16,01:20:52,19,09,1, 11.9,1,1, 2.245, 10450.118, 223.372, 52501.343 20/03/16,01:20:53,00,09,1, 11.9,1,1, 2.247, 10450.289, 223.465, 52501.324 20/03/16,01:20:53,01,09,1, 11.9,1,1, 2.247, 10450.128, 223.364, 52501.316 20/03/16,01:20:53,02,09,1, 11.9,1,1, 2.247, 10450.120, 223.379, 52501.145 20/03/16,01:20:53,03,09,1, 11.9,1,1, 2.247, 10450.130, 223.383, 52501.396 20/03/16,01:20:53,04,09,1, 11.9,1,1, 2.247, 10450.149, 223.384, 52501.315 20/03/16,01:20:53,05,09,1, 11.9,1,1, 2.247, 10450.145, 223.417, 52501.357 20/03/16,01:20:53,06,09,1, 11.9,1,1, 2.247, 10450.153, 223.403, 52501.358 20/03/16,01:20:53,07,09,1, 11.9,1,1, 2.247, 10450.152, 223.415, 52501.371 20/03/16,01:20:53,08,09,1, 11.9,1,1, 2.247, 10450.158, 223.444, 52501.339 20/03/16,01:20:53,09,09,1, 11.9,1,1, 2.247, 10450.185, 223.447, 52501.392 20/03/16,01:20:53,10,09,1, 11.9,1,1, 2.247, 10450.203, 223.452, 52501.364 20/03/16,01:20:53,11,09,1, 11.9,1,1, 2.247, 10450.221, 223.439, 52501.363 20/03/16,01:20:53,12,09,1, 11.9,1,1, 2.247, 10450.211, 223.457, 52501.327 20/03/16,01:20:53,13,09,1, 11.9,1,1, 2.247, 10450.206, 223.462, 52501.334 20/03/16,01:20:53,14,09,1, 11.9,1,1, 2.247, 10450.243, 223.490, 52501.367 20/03/16,01:20:53,15,09,1, 11.9,1,1, 2.247, 10450.248, 223.475, 52501.349 20/03/16,01:20:53,16,09,1, 11.9,1,1, 2.247, 10450.262, 223.466, 52501.361 20/03/16,01:20:53,17,09,1, 11.9,1,1, 2.247, 10450.270, 223.466, 52501.379 20/03/16,01:20:53,18,09,1, 11.9,1,1, 2.247, 10450.289, 223.503, 52501.318 20/03/16,01:20:53,19,09,1, 11.9,1,1, 2.247, 10450.292, 223.465, 52501.324 20/03/16,01:20:54,00,10,1, 12.0,1,1, 2.247, 10450.606, 223.597, 52501.367 20/03/16,01:20:54,01,10,1, 12.0,1,1, 2.247, 10450.302, 223.480, 52501.347 20/03/16,01:20:54,02,10,1, 12.0,1,1, 2.247, 10450.330, 223.544, 52501.366 20/03/16,01:20:54,03,10,1, 12.0,1,1, 2.247, 10450.335, 223.521, 52501.382 20/03/16,01:20:54,04,10,1, 12.0,1,1, 2.247, 10450.338, 223.513, 52501.382 20/03/16,01:20:54,05,10,1, 12.0,1,1, 2.247, 10450.378, 223.515, 52501.352 20/03/16,01:20:54,06,10,1, 12.0,1,1, 2.247, 10450.368, 223.542, 52501.355 20/03/16,01:20:54,07,10,1, 12.0,1,1, 2.247, 10450.392, 223.547, 52501.376 20/03/16,01:20:54,08,10,1, 12.0,1,1, 2.247, 10450.416, 223.568, 52501.386 20/03/16,01:20:54,09,10,1, 12.0,1,1, 2.247, 10450.426, 223.560, 52501.359 20/03/16,01:20:54,10,10,1, 12.0,1,1, 2.247, 10450.442, 223.577, 52501.421 20/03/16,01:20:54,11,10,1, 12.0,1,1, 2.247, 10450.459, 223.570, 52501.347 20/03/16,01:20:54,12,10,1, 12.0,1,1, 2.247, 10450.455, 223.577, 52501.367 20/03/16,01:20:54,13,10,1, 12.0,1,1, 2.247, 10450.509, 223.581, 52501.376 20/03/16,01:20:54,14,10,1, 12.0,1,1, 2.247, 10450.493, 223.577, 52501.348 20/03/16,01:20:54,15,10,1, 12.0,1,1, 2.247, 10450.513, 223.576, 52501.504 20/03/16,01:20:54,16,10,1, 12.0,1,1, 2.247, 10450.489, 223.598, 52501.369 20/03/16,01:20:54,17,10,1, 12.0,1,1, 2.247, 10450.543, 223.582, 52501.392 20/03/16,01:20:54,18,10,1, 12.0,1,1, 2.247, 10450.528, 223.579, 52501.368 20/03/16,01:20:54,19,10,1, 12.0,1,1, 2.247, 10450.608, 223.597, 52501.367 20/03/16,01:20:55,00,10,1, 11.9,1,1, 2.245, 10450.974, 223.675, 52501.316 20/03/16,01:20:55,01,10,1, 11.9,1,1, 2.245, 10450.626, 223.575, 52501.358 20/03/16,01:20:55,02,10,1, 11.9,1,1, 2.245, 10450.642, 223.608, 52501.340 20/03/16,01:20:55,03,10,1, 11.9,1,1, 2.245, 10450.672, 223.621, 52501.365 20/03/16,01:20:55,04,10,1, 11.9,1,1, 2.245, 10450.678, 223.616, 52501.352 20/03/16,01:20:55,05,10,1, 11.9,1,1, 2.245, 10450.664, 223.610, 52501.368 20/03/16,01:20:55,06,10,1, 11.9,1,1, 2.245, 10450.719, 223.611, 52501.376 20/03/16,01:20:55,07,10,1, 11.9,1,1, 2.245, 10450.735, 223.613, 52501.341 20/03/16,01:20:55,08,10,1, 11.9,1,1, 2.245, 10450.756, 223.658, 52501.414 20/03/16,01:20:55,09,10,1, 11.9,1,1, 2.245, 10450.796, 223.649, 52501.327 20/03/16,01:20:55,10,10,1, 11.9,1,1, 2.245, 10450.789, 223.642, 52501.361 20/03/16,01:20:55,11,10,1, 11.9,1,1, 2.245, 10450.801, 223.672, 52501.370 20/03/16,01:20:55,12,10,1, 11.9,1,1, 2.245, 10450.826, 223.644, 52501.358 20/03/16,01:20:55,13,10,1, 11.9,1,1, 2.245, 10450.866, 223.661, 52501.355 20/03/16,01:20:55,14,10,1, 11.9,1,1, 2.245, 10450.869, 223.651, 52501.342 20/03/16,01:20:55,15,10,1, 11.9,1,1, 2.245, 10450.876, 223.652, 52501.362 20/03/16,01:20:55,16,10,1, 11.9,1,1, 2.245, 10450.901, 223.660, 52501.359 20/03/16,01:20:55,17,10,1, 11.9,1,1, 2.245, 10450.943, 223.685, 52501.373 20/03/16,01:20:55,18,10,1, 11.9,1,1, 2.245, 10450.975, 223.666, 52501.305 20/03/16,01:20:55,19,10,1, 11.9,1,1, 2.245, 10450.981, 223.675, 52501.316 20/03/16,01:20:56,00,09,1, 11.9,1,1, 2.247, 10451.366, 223.572, 52501.301 20/03/16,01:20:56,01,09,1, 11.9,1,1, 2.247, 10451.004, 223.645, 52501.323 20/03/16,01:20:56,02,09,1, 11.9,1,1, 2.247, 10451.029, 223.671, 52501.346 20/03/16,01:20:56,03,09,1, 11.9,1,1, 2.247, 10451.056, 223.673, 52501.340 20/03/16,01:20:56,04,09,1, 11.9,1,1, 2.247, 10451.059, 223.660, 52501.350 20/03/16,01:20:56,05,09,1, 11.9,1,1, 2.247, 10451.100, 223.657, 52501.341 20/03/16,01:20:56,06,09,1, 11.9,1,1, 2.247, 10451.107, 223.653, 52501.363 20/03/16,01:20:56,07,09,1, 11.9,1,1, 2.247, 10451.129, 223.682, 52501.360 20/03/16,01:20:56,08,09,1, 11.9,1,1, 2.247, 10451.163, 223.627, 52501.343 20/03/16,01:20:56,09,09,1, 11.9,1,1, 2.247, 10451.155, 223.642, 52501.337 20/03/16,01:20:56,10,09,1, 11.9,1,1, 2.247, 10451.215, 223.659, 52501.320 20/03/16,01:20:56,11,09,1, 11.9,1,1, 2.247, 10451.206, 223.614, 52501.309 20/03/16,01:20:56,12,09,1, 11.9,1,1, 2.247, 10451.242, 223.624, 52501.327 20/03/16,01:20:56,13,09,1, 11.9,1,1, 2.247, 10451.252, 223.592, 52501.304 20/03/16,01:20:56,14,09,1, 11.9,1,1, 2.247, 10451.240, 223.578, 52501.310 20/03/16,01:20:56,15,09,1, 11.9,1,1, 2.247, 10451.325, 223.581, 52501.270 20/03/16,01:20:56,16,09,1, 11.9,1,1, 2.247, 10451.307, 223.602, 52501.291 20/03/16,01:20:56,17,09,1, 11.9,1,1, 2.247, 10451.323, 223.561, 52501.242 20/03/16,01:20:56,18,09,1, 11.9,1,1, 2.247, 10451.361, 223.565, 52501.281 20/03/16,01:20:56,19,09,1, 11.9,1,1, 2.247, 10451.369, 223.572, 52501.301 20/03/16,01:20:57,00,11,1, 11.9,1,1, 2.246, 10451.608, 223.331, 52501.140 20/03/16,01:20:57,01,11,1, 11.9,1,1, 2.246, 10451.441, 223.553, 52501.254 20/03/16,01:20:57,02,11,1, 11.9,1,1, 2.246, 10451.425, 223.550, 52501.251 20/03/16,01:20:57,03,11,1, 11.9,1,1, 2.246, 10451.437, 223.550, 52501.248 20/03/16,01:20:57,04,11,1, 11.9,1,1, 2.246, 10451.469, 223.536, 52501.272 20/03/16,01:20:57,05,11,1, 11.9,1,1, 2.246, 10451.449, 223.526, 52501.224 20/03/16,01:20:57,06,11,1, 11.9,1,1, 2.246, 10451.454, 223.507, 52501.211 20/03/16,01:20:57,07,11,1, 11.9,1,1, 2.246, 10451.506, 223.463, 52501.111 20/03/16,01:20:57,08,11,1, 11.9,1,1, 2.246, 10451.539, 223.489, 52501.339 20/03/16,01:20:57,09,11,1, 11.9,1,1, 2.246, 10451.546, 223.459, 52501.235 20/03/16,01:20:57,10,11,1, 11.9,1,1, 2.246, 10451.567, 223.443, 52501.244 20/03/16,01:20:57,11,11,1, 11.9,1,1, 2.246, 10451.545, 223.448, 52501.217 20/03/16,01:20:57,12,11,1, 11.9,1,1, 2.246, 10451.556, 223.442, 52501.203 20/03/16,01:20:57,13,11,1, 11.9,1,1, 2.246, 10451.566, 223.419, 52501.182 20/03/16,01:20:57,14,11,1, 11.9,1,1, 2.246, 10451.586, 223.407, 52501.164 20/03/16,01:20:57,15,11,1, 11.9,1,1, 2.246, 10451.578, 223.390, 52501.140 20/03/16,01:20:57,16,11,1, 11.9,1,1, 2.246, 10451.602, 223.356, 52501.141 20/03/16,01:20:57,17,11,1, 11.9,1,1, 2.246, 10451.613, 223.366, 52501.177 20/03/16,01:20:57,18,11,1, 11.9,1,1, 2.246, 10451.650, 223.305, 52500.927 20/03/16,01:20:57,19,11,1, 11.9,1,1, 2.246, 10451.609, 223.331, 52501.140 20/03/16,01:20:58,00,11,1, 11.9,1,1, 2.248, 10451.875, 222.930, 52500.949 20/03/16,01:20:58,01,11,1, 11.9,1,1, 2.248, 10451.680, 223.294, 52501.177 20/03/16,01:20:58,02,11,1, 11.9,1,1, 2.248, 10451.671, 223.278, 52501.133 20/03/16,01:20:58,03,11,1, 11.9,1,1, 2.248, 10451.685, 223.218, 52501.062 20/03/16,01:20:58,04,11,1, 11.9,1,1, 2.248, 10451.700, 223.224, 52501.107 20/03/16,01:20:58,05,11,1, 11.9,1,1, 2.248, 10451.717, 223.213, 52501.078 20/03/16,01:20:58,06,11,1, 11.9,1,1, 2.248, 10451.706, 223.188, 52501.094 20/03/16,01:20:58,07,11,1, 11.9,1,1, 2.248, 10451.750, 223.162, 52501.084 20/03/16,01:20:58,08,11,1, 11.9,1,1, 2.248, 10451.747, 223.124, 52501.059 20/03/16,01:20:58,09,11,1, 11.9,1,1, 2.248, 10451.749, 223.139, 52501.045 20/03/16,01:20:58,10,11,1, 11.9,1,1, 2.248, 10451.764, 223.100, 52501.009 20/03/16,01:20:58,11,11,1, 11.9,1,1, 2.248, 10451.756, 223.083, 52500.992 20/03/16,01:20:58,12,11,1, 11.9,1,1, 2.248, 10451.779, 223.062, 52501.027 20/03/16,01:20:58,13,11,1, 11.9,1,1, 2.248, 10451.769, 223.034, 52501.034 20/03/16,01:20:58,14,11,1, 11.9,1,1, 2.248, 10451.800, 223.010, 52501.014 20/03/16,01:20:58,15,11,1, 11.9,1,1, 2.248, 10451.805, 223.000, 52501.004 20/03/16,01:20:58,16,11,1, 11.9,1,1, 2.248, 10451.834, 222.988, 52500.952 20/03/16,01:20:58,17,11,1, 11.9,1,1, 2.248, 10451.796, 222.955, 52500.952 20/03/16,01:20:58,18,11,1, 11.9,1,1, 2.248, 10451.819, 222.939, 52500.938 20/03/16,01:20:58,19,11,1, 11.9,1,1, 2.248, 10451.881, 222.930, 52500.949 20/03/16,01:20:59,00,11,1, 11.7,1,1, 2.242, 10452.033, 222.537, 52500.755 20/03/16,01:20:59,01,11,1, 11.7,1,1, 2.242, 10451.859, 222.868, 52500.963 20/03/16,01:20:59,02,11,1, 11.7,1,1, 2.242, 10451.841, 222.845, 52500.913 20/03/16,01:20:59,03,11,1, 11.7,1,1, 2.242, 10451.856, 222.818, 52500.885 20/03/16,01:20:59,04,11,1, 11.7,1,1, 2.242, 10451.895, 222.813, 52500.865 20/03/16,01:20:59,05,11,1, 11.7,1,1, 2.242, 10451.897, 222.794, 52500.867 20/03/16,01:20:59,06,11,1, 11.7,1,1, 2.242, 10451.880, 222.785, 52500.870 20/03/16,01:20:59,07,11,1, 11.7,1,1, 2.242, 10451.908, 222.739, 52500.850 20/03/16,01:20:59,08,11,1, 11.7,1,1, 2.242, 10451.924, 222.730, 52500.814 20/03/16,01:20:59,09,11,1, 11.7,1,1, 2.242, 10451.924, 222.723, 52500.832 20/03/16,01:20:59,10,11,1, 11.7,1,1, 2.242, 10451.910, 222.717, 52500.858 20/03/16,01:20:59,11,11,1, 11.7,1,1, 2.242, 10451.958, 222.671, 52500.788 20/03/16,01:20:59,12,11,1, 11.7,1,1, 2.242, 10451.962, 222.678, 52500.755 20/03/16,01:20:59,13,11,1, 11.7,1,1, 2.242, 10451.952, 222.663, 52500.796 20/03/16,01:20:59,14,11,1, 11.7,1,1, 2.242, 10451.936, 222.593, 52500.779 20/03/16,01:20:59,15,11,1, 11.7,1,1, 2.242, 10451.971, 222.620, 52500.767 20/03/16,01:20:59,16,11,1, 11.7,1,1, 2.242, 10451.993, 222.589, 52500.774 20/03/16,01:20:59,17,11,1, 11.7,1,1, 2.242, 10451.991, 222.572, 52500.767 20/03/16,01:20:59,18,11,1, 11.7,1,1, 2.242, 10452.007, 222.558, 52500.735 20/03/16,01:20:59,19,11,1, 11.7,1,1, 2.242, 10452.037, 222.537, 52500.755 20/03/16,01:21:00,00,10,1, 11.9,1,1, 2.247, 10452.250, 222.311, 52500.588 20/03/16,01:21:00,01,10,1, 11.9,1,1, 2.247, 10452.054, 222.517, 52500.695 20/03/16,01:21:00,02,10,1, 11.9,1,1, 2.247, 10452.054, 222.505, 52500.688 20/03/16,01:21:00,03,10,1, 11.9,1,1, 2.247, 10452.051, 222.478, 52500.683 20/03/16,01:21:00,04,10,1, 11.9,1,1, 2.247, 10452.041, 222.450, 52500.673 20/03/16,01:21:00,05,10,1, 11.9,1,1, 2.247, 10452.076, 222.437, 52500.644 20/03/16,01:21:00,06,10,1, 11.9,1,1, 2.247, 10452.067, 222.428, 52500.673 20/03/16,01:21:00,07,10,1, 11.9,1,1, 2.247, 10452.095, 222.412, 52500.702 20/03/16,01:21:00,08,10,1, 11.9,1,1, 2.247, 10452.114, 222.388, 52500.650 20/03/16,01:21:00,09,10,1, 11.9,1,1, 2.247, 10452.112, 222.385, 52500.639 20/03/16,01:21:00,10,10,1, 11.9,1,1, 2.247, 10452.142, 222.370, 52500.622 20/03/16,01:21:00,11,10,1, 11.9,1,1, 2.247, 10452.151, 222.369, 52500.639 20/03/16,01:21:00,12,10,1, 11.9,1,1, 2.247, 10452.144, 222.341, 52500.634 20/03/16,01:21:00,13,10,1, 11.9,1,1, 2.247, 10452.176, 222.336, 52500.623 20/03/16,01:21:00,14,10,1, 11.9,1,1, 2.247, 10452.154, 222.344, 52500.631 20/03/16,01:21:00,15,10,1, 11.9,1,1, 2.247, 10452.176, 222.333, 52500.569 20/03/16,01:21:00,16,10,1, 11.9,1,1, 2.247, 10452.214, 222.317, 52500.583 20/03/16,01:21:00,17,10,1, 11.9,1,1, 2.247, 10452.239, 222.315, 52500.572 20/03/16,01:21:00,18,10,1, 11.9,1,1, 2.247, 10452.214, 222.298, 52500.558 20/03/16,01:21:00,19,10,1, 11.9,1,1, 2.247, 10452.255, 222.311, 52500.588 20/03/16,01:21:01,00,09,1, 11.9,1,1, 2.248, 10452.592, 222.278, 52500.519 20/03/16,01:21:01,01,09,1, 11.9,1,1, 2.248, 10452.268, 222.316, 52500.621 20/03/16,01:21:01,02,09,1, 11.9,1,1, 2.248, 10452.282, 222.273, 52500.570 20/03/16,01:21:01,03,09,1, 11.9,1,1, 2.248, 10452.303, 222.279, 52500.588 20/03/16,01:21:01,04,09,1, 11.9,1,1, 2.248, 10452.304, 222.255, 52500.582 20/03/16,01:21:01,05,09,1, 11.9,1,1, 2.248, 10452.375, 222.277, 52500.583 20/03/16,01:21:01,06,09,1, 11.9,1,1, 2.248, 10452.377, 222.244, 52500.574 20/03/16,01:21:01,07,09,1, 11.9,1,1, 2.248, 10452.386, 222.244, 52500.581 20/03/16,01:21:01,08,09,1, 11.9,1,1, 2.248, 10452.386, 222.241, 52500.579 20/03/16,01:21:01,09,09,1, 11.9,1,1, 2.248, 10452.410, 222.235, 52500.558 20/03/16,01:21:01,10,09,1, 11.9,1,1, 2.248, 10452.428, 222.263, 52500.562 20/03/16,01:21:01,11,09,1, 11.9,1,1, 2.248, 10452.437, 222.230, 52500.533 20/03/16,01:21:01,12,09,1, 11.9,1,1, 2.248, 10452.473, 222.250, 52500.537 20/03/16,01:21:01,13,09,1, 11.9,1,1, 2.248, 10452.484, 222.252, 52500.551 20/03/16,01:21:01,14,09,1, 11.9,1,1, 2.248, 10452.497, 222.249, 52500.558 20/03/16,01:21:01,15,09,1, 11.9,1,1, 2.248, 10452.498, 222.265, 52500.534 20/03/16,01:21:01,16,09,1, 11.9,1,1, 2.248, 10452.511, 222.243, 52500.480 20/03/16,01:21:01,17,09,1, 11.9,1,1, 2.248, 10452.550, 222.271, 52500.515 20/03/16,01:21:01,18,09,1, 11.9,1,1, 2.248, 10452.575, 222.260, 52500.524 20/03/16,01:21:01,19,09,1, 11.9,1,1, 2.248, 10452.593, 222.278, 52500.519 20/03/16,01:21:02,00,10,1, 11.9,1,1, 2.247, 10452.926, 222.490, 52500.570 20/03/16,01:21:02,01,10,1, 11.9,1,1, 2.247, 10452.581, 222.280, 52500.553 20/03/16,01:21:02,02,10,1, 11.9,1,1, 2.247, 10452.631, 222.287, 52500.534 20/03/16,01:21:02,03,10,1, 11.9,1,1, 2.247, 10452.633, 222.269, 52500.503 20/03/16,01:21:02,04,10,1, 11.9,1,1, 2.247, 10452.682, 222.286, 52500.511 20/03/16,01:21:02,05,10,1, 11.9,1,1, 2.247, 10452.692, 222.307, 52500.512 20/03/16,01:21:02,06,10,1, 11.9,1,1, 2.247, 10452.706, 222.320, 52500.484 20/03/16,01:21:02,07,10,1, 11.9,1,1, 2.247, 10452.722, 222.292, 52500.546 20/03/16,01:21:02,08,10,1, 11.9,1,1, 2.247, 10452.727, 222.337, 52500.538 20/03/16,01:21:02,09,10,1, 11.9,1,1, 2.247, 10452.741, 222.359, 52500.507 20/03/16,01:21:02,10,10,1, 11.9,1,1, 2.247, 10452.757, 222.364, 52500.488 20/03/16,01:21:02,11,10,1, 11.9,1,1, 2.247, 10452.782, 222.384, 52500.499 20/03/16,01:21:02,12,10,1, 11.9,1,1, 2.247, 10452.824, 222.418, 52500.583 20/03/16,01:21:02,13,10,1, 11.9,1,1, 2.247, 10452.824, 222.357, 52500.527 20/03/16,01:21:02,14,10,1, 11.9,1,1, 2.247, 10452.824, 222.434, 52500.515 20/03/16,01:21:02,15,10,1, 11.9,1,1, 2.247, 10452.851, 222.425, 52500.581 20/03/16,01:21:02,16,10,1, 11.9,1,1, 2.247, 10452.848, 222.451, 52500.532 20/03/16,01:21:02,17,10,1, 11.9,1,1, 2.247, 10452.895, 222.452, 52500.532 20/03/16,01:21:02,18,10,1, 11.9,1,1, 2.247, 10452.910, 222.467, 52500.538 20/03/16,01:21:02,19,10,1, 11.9,1,1, 2.247, 10452.928, 222.490, 52500.570 20/03/16,01:21:03,00,11,1, 11.9,1,1, 2.242, 10453.335, 222.804, 52500.536 20/03/16,01:21:03,01,11,1, 11.9,1,1, 2.242, 10452.961, 222.525, 52500.518 20/03/16,01:21:03,02,11,1, 11.9,1,1, 2.242, 10452.999, 222.540, 52500.550 20/03/16,01:21:03,03,11,1, 11.9,1,1, 2.242, 10452.991, 222.529, 52500.527 20/03/16,01:21:03,04,11,1, 11.9,1,1, 2.242, 10453.034, 222.564, 52500.537 20/03/16,01:21:03,05,11,1, 11.9,1,1, 2.242, 10453.041, 222.576, 52500.529 20/03/16,01:21:03,06,11,1, 11.9,1,1, 2.242, 10453.059, 222.572, 52500.565 20/03/16,01:21:03,07,11,1, 11.9,1,1, 2.242, 10453.100, 222.621, 52500.522 20/03/16,01:21:03,08,11,1, 11.9,1,1, 2.242, 10453.108, 222.655, 52500.565 20/03/16,01:21:03,09,11,1, 11.9,1,1, 2.242, 10453.139, 222.649, 52500.537 20/03/16,01:21:03,10,11,1, 11.9,1,1, 2.242, 10453.140, 222.682, 52500.545 20/03/16,01:21:03,11,11,1, 11.9,1,1, 2.242, 10453.179, 222.690, 52500.530 20/03/16,01:21:03,12,11,1, 11.9,1,1, 2.242, 10453.217, 222.719, 52500.526 20/03/16,01:21:03,13,11,1, 11.9,1,1, 2.242, 10453.246, 222.720, 52500.555 20/03/16,01:21:03,14,11,1, 11.9,1,1, 2.242, 10453.211, 222.734, 52500.678 20/03/16,01:21:03,15,11,1, 11.9,1,1, 2.242, 10453.271, 222.739, 52500.473 20/03/16,01:21:03,16,11,1, 11.9,1,1, 2.242, 10453.292, 222.791, 52500.522 20/03/16,01:21:03,17,11,1, 11.9,1,1, 2.242, 10453.319, 222.800, 52500.521 20/03/16,01:21:03,18,11,1, 11.9,1,1, 2.242, 10453.354, 222.834, 52500.550 20/03/16,01:21:03,19,11,1, 11.9,1,1, 2.242, 10453.342, 222.804, 52500.536 20/03/16,01:21:04,00,11,1, 11.9,1,1, 2.249, 10453.786, 223.071, 52500.554 20/03/16,01:21:04,01,11,1, 11.9,1,1, 2.249, 10453.398, 222.844, 52500.572 20/03/16,01:21:04,02,11,1, 11.9,1,1, 2.249, 10453.415, 222.875, 52500.582 20/03/16,01:21:04,03,11,1, 11.9,1,1, 2.249, 10453.449, 222.860, 52500.551 20/03/16,01:21:04,04,11,1, 11.9,1,1, 2.249, 10453.469, 222.898, 52500.560 20/03/16,01:21:04,05,11,1, 11.9,1,1, 2.249, 10453.474, 222.915, 52500.536 20/03/16,01:21:04,06,11,1, 11.9,1,1, 2.249, 10453.497, 222.917, 52500.532 20/03/16,01:21:04,07,11,1, 11.9,1,1, 2.249, 10453.520, 222.952, 52500.538 20/03/16,01:21:04,08,11,1, 11.9,1,1, 2.249, 10453.525, 222.940, 52500.564 20/03/16,01:21:04,09,11,1, 11.9,1,1, 2.249, 10453.588, 222.961, 52500.563 20/03/16,01:21:04,10,11,1, 11.9,1,1, 2.249, 10453.605, 222.970, 52500.564 20/03/16,01:21:04,11,11,1, 11.9,1,1, 2.249, 10453.606, 222.967, 52500.529 20/03/16,01:21:04,12,11,1, 11.9,1,1, 2.249, 10453.636, 223.001, 52500.563 20/03/16,01:21:04,13,11,1, 11.9,1,1, 2.249, 10453.641, 222.994, 52500.551 20/03/16,01:21:04,14,11,1, 11.9,1,1, 2.249, 10453.693, 223.010, 52500.520 20/03/16,01:21:04,15,11,1, 11.9,1,1, 2.249, 10453.704, 223.016, 52500.503 20/03/16,01:21:04,16,11,1, 11.9,1,1, 2.249, 10453.774, 223.004, 52500.376 20/03/16,01:21:04,17,11,1, 11.9,1,1, 2.249, 10453.747, 223.055, 52500.609 20/03/16,01:21:04,18,11,1, 11.9,1,1, 2.249, 10453.768, 223.060, 52500.582 20/03/16,01:21:04,19,11,1, 11.9,1,1, 2.249, 10453.793, 223.071, 52500.554 20/03/16,01:21:05,00,11,1, 11.8,1,1, 2.247, 10454.361, 223.062, 52500.459 20/03/16,01:21:05,01,11,1, 11.8,1,1, 2.247, 10453.852, 223.068, 52500.517 20/03/16,01:21:05,02,11,1, 11.8,1,1, 2.247, 10453.891, 223.085, 52500.507 20/03/16,01:21:05,03,11,1, 11.8,1,1, 2.247, 10453.914, 223.056, 52500.476 20/03/16,01:21:05,04,11,1, 11.8,1,1, 2.247, 10453.940, 223.091, 52500.554 20/03/16,01:21:05,05,11,1, 11.8,1,1, 2.247, 10453.983, 223.082, 52500.508 20/03/16,01:21:05,06,11,1, 11.8,1,1, 2.247, 10453.977, 223.078, 52500.505 20/03/16,01:21:05,07,11,1, 11.8,1,1, 2.247, 10454.006, 223.090, 52500.479 20/03/16,01:21:05,08,11,1, 11.8,1,1, 2.247, 10454.047, 223.087, 52500.540 20/03/16,01:21:05,09,11,1, 11.8,1,1, 2.247, 10454.073, 223.061, 52500.480 20/03/16,01:21:05,10,11,1, 11.8,1,1, 2.247, 10454.100, 223.063, 52500.510 20/03/16,01:21:05,11,11,1, 11.8,1,1, 2.247, 10454.119, 223.083, 52500.520 20/03/16,01:21:05,12,11,1, 11.8,1,1, 2.247, 10454.148, 223.081, 52500.506 20/03/16,01:21:05,13,11,1, 11.8,1,1, 2.247, 10454.190, 223.093, 52500.494 20/03/16,01:21:05,14,11,1, 11.8,1,1, 2.247, 10454.214, 223.085, 52500.468 20/03/16,01:21:05,15,11,1, 11.8,1,1, 2.247, 10454.248, 223.075, 52500.479 20/03/16,01:21:05,16,11,1, 11.8,1,1, 2.247, 10454.266, 223.096, 52500.475 20/03/16,01:21:05,17,11,1, 11.8,1,1, 2.247, 10454.304, 223.057, 52500.501 20/03/16,01:21:05,18,11,1, 11.8,1,1, 2.247, 10454.359, 223.067, 52500.497 20/03/16,01:21:05,19,11,1, 11.8,1,1, 2.247, 10454.365, 223.062, 52500.459 20/03/16,01:21:06,00,10,1, 11.9,1,1, 2.246, 10454.979, 222.967, 52500.420 20/03/16,01:21:06,01,10,1, 11.9,1,1, 2.246, 10454.439, 223.032, 52500.509 20/03/16,01:21:06,02,10,1, 11.9,1,1, 2.246, 10454.468, 223.051, 52500.489 20/03/16,01:21:06,03,10,1, 11.9,1,1, 2.246, 10454.506, 223.023, 52500.476 20/03/16,01:21:06,04,10,1, 11.9,1,1, 2.246, 10454.533, 223.049, 52500.476 20/03/16,01:21:06,05,10,1, 11.9,1,1, 2.246, 10454.563, 223.059, 52500.480 20/03/16,01:21:06,06,10,1, 11.9,1,1, 2.246, 10454.590, 223.015, 52500.468 20/03/16,01:21:06,07,10,1, 11.9,1,1, 2.246, 10454.612, 223.042, 52500.454 20/03/16,01:21:06,08,10,1, 11.9,1,1, 2.246, 10454.642, 223.024, 52500.423 20/03/16,01:21:06,09,10,1, 11.9,1,1, 2.246, 10454.688, 223.010, 52500.444 20/03/16,01:21:06,10,10,1, 11.9,1,1, 2.246, 10454.713, 223.009, 52500.437 20/03/16,01:21:06,11,10,1, 11.9,1,1, 2.246, 10454.733, 223.027, 52500.404 20/03/16,01:21:06,12,10,1, 11.9,1,1, 2.246, 10454.743, 223.008, 52500.415 20/03/16,01:21:06,13,10,1, 11.9,1,1, 2.246, 10454.808, 222.995, 52500.391 20/03/16,01:21:06,14,10,1, 11.9,1,1, 2.246, 10454.804, 222.979, 52500.397 20/03/16,01:21:06,15,10,1, 11.9,1,1, 2.246, 10454.879, 222.977, 52500.433 20/03/16,01:21:06,16,10,1, 11.9,1,1, 2.246, 10454.891, 222.997, 52500.452 20/03/16,01:21:06,17,10,1, 11.9,1,1, 2.246, 10454.934, 222.975, 52500.417 20/03/16,01:21:06,18,10,1, 11.9,1,1, 2.246, 10454.926, 222.935, 52500.402 20/03/16,01:21:06,19,10,1, 11.9,1,1, 2.246, 10454.983, 222.967, 52500.420 20/03/16,01:21:07,00,10,1, 11.9,1,1, 2.247, 10455.538, 222.775, 52500.364 20/03/16,01:21:07,01,10,1, 11.9,1,1, 2.247, 10455.040, 222.933, 52500.407 20/03/16,01:21:07,02,10,1, 11.9,1,1, 2.247, 10455.061, 222.957, 52500.415 20/03/16,01:21:07,03,10,1, 11.9,1,1, 2.247, 10455.063, 222.920, 52500.436 20/03/16,01:21:07,04,10,1, 11.9,1,1, 2.247, 10455.138, 222.896, 52500.403 20/03/16,01:21:07,05,10,1, 11.9,1,1, 2.247, 10455.143, 222.916, 52500.488 20/03/16,01:21:07,06,10,1, 11.9,1,1, 2.247, 10455.226, 222.902, 52500.397 20/03/16,01:21:07,07,10,1, 11.9,1,1, 2.247, 10455.234, 222.883, 52500.422 20/03/16,01:21:07,08,10,1, 11.9,1,1, 2.247, 10455.231, 222.887, 52500.406 20/03/16,01:21:07,09,10,1, 11.9,1,1, 2.247, 10455.294, 222.863, 52500.383 20/03/16,01:21:07,10,10,1, 11.9,1,1, 2.247, 10455.283, 222.850, 52500.388 20/03/16,01:21:07,11,10,1, 11.9,1,1, 2.247, 10455.339, 222.866, 52500.432 20/03/16,01:21:07,12,10,1, 11.9,1,1, 2.247, 10455.373, 222.854, 52500.383 20/03/16,01:21:07,13,10,1, 11.9,1,1, 2.247, 10455.403, 222.839, 52500.397 20/03/16,01:21:07,14,10,1, 11.9,1,1, 2.247, 10455.426, 222.794, 52500.387 20/03/16,01:21:07,15,10,1, 11.9,1,1, 2.247, 10455.426, 222.814, 52500.384 20/03/16,01:21:07,16,10,1, 11.9,1,1, 2.247, 10455.436, 222.790, 52500.400 20/03/16,01:21:07,17,10,1, 11.9,1,1, 2.247, 10455.504, 222.775, 52500.427 20/03/16,01:21:07,18,10,1, 11.9,1,1, 2.247, 10455.540, 222.779, 52500.377 20/03/16,01:21:07,19,10,1, 11.9,1,1, 2.247, 10455.544, 222.775, 52500.364 20/03/16,01:21:08,00,10,1, 11.9,1,1, 2.246, 10456.005, 222.502, 52500.473 20/03/16,01:21:08,01,10,1, 11.9,1,1, 2.246, 10455.595, 222.717, 52500.223 20/03/16,01:21:08,02,10,1, 11.9,1,1, 2.246, 10455.597, 222.724, 52500.365 20/03/16,01:21:08,03,10,1, 11.9,1,1, 2.246, 10455.625, 222.732, 52500.401 20/03/16,01:21:08,04,10,1, 11.9,1,1, 2.246, 10455.650, 222.685, 52500.382 20/03/16,01:21:08,05,10,1, 11.9,1,1, 2.246, 10455.652, 222.678, 52500.368 20/03/16,01:21:08,06,10,1, 11.9,1,1, 2.246, 10455.714, 222.661, 52500.302 20/03/16,01:21:08,07,10,1, 11.9,1,1, 2.246, 10455.713, 222.660, 52500.392 20/03/16,01:21:08,08,10,1, 11.9,1,1, 2.246, 10455.721, 222.670, 52500.651 20/03/16,01:21:08,09,10,1, 11.9,1,1, 2.246, 10455.749, 222.625, 52500.499 20/03/16,01:21:08,10,10,1, 11.9,1,1, 2.246, 10455.795, 222.622, 52500.449 20/03/16,01:21:08,11,10,1, 11.9,1,1, 2.246, 10455.844, 222.601, 52500.434 20/03/16,01:21:08,12,10,1, 11.9,1,1, 2.246, 10455.862, 222.587, 52500.416 20/03/16,01:21:08,13,10,1, 11.9,1,1, 2.246, 10455.869, 222.559, 52500.436 20/03/16,01:21:08,14,10,1, 11.9,1,1, 2.246, 10455.885, 222.549, 52500.407 20/03/16,01:21:08,15,10,1, 11.9,1,1, 2.246, 10455.896, 222.557, 52500.445 20/03/16,01:21:08,16,10,1, 11.9,1,1, 2.246, 10455.927, 222.532, 52500.439 20/03/16,01:21:08,17,10,1, 11.9,1,1, 2.246, 10455.941, 222.534, 52500.446 20/03/16,01:21:08,18,10,1, 11.9,1,1, 2.246, 10455.974, 222.502, 52500.416 20/03/16,01:21:08,19,10,1, 11.9,1,1, 2.246, 10456.013, 222.502, 52500.473 20/03/16,01:21:09,00,11,1, 11.8,1,1, 2.245, 10456.331, 222.273, 52500.573 20/03/16,01:21:09,01,11,1, 11.8,1,1, 2.245, 10456.049, 222.447, 52500.485 20/03/16,01:21:09,02,11,1, 11.8,1,1, 2.245, 10456.060, 222.474, 52500.475 20/03/16,01:21:09,03,11,1, 11.8,1,1, 2.245, 10456.067, 222.424, 52500.465 20/03/16,01:21:09,04,11,1, 11.8,1,1, 2.245, 10456.114, 222.411, 52500.475 20/03/16,01:21:09,05,11,1, 11.8,1,1, 2.245, 10456.121, 222.401, 52500.443 20/03/16,01:21:09,06,11,1, 11.8,1,1, 2.245, 10456.146, 222.386, 52500.496 20/03/16,01:21:09,07,11,1, 11.8,1,1, 2.245, 10456.144, 222.395, 52500.485 20/03/16,01:21:09,08,11,1, 11.8,1,1, 2.245, 10456.155, 222.382, 52500.463 20/03/16,01:21:09,09,11,1, 11.8,1,1, 2.245, 10456.207, 222.374, 52500.487 20/03/16,01:21:09,10,11,1, 11.8,1,1, 2.245, 10456.209, 222.347, 52500.489 20/03/16,01:21:09,11,11,1, 11.8,1,1, 2.245, 10456.235, 222.350, 52500.545 20/03/16,01:21:09,12,11,1, 11.8,1,1, 2.245, 10456.251, 222.337, 52500.558 20/03/16,01:21:09,13,11,1, 11.8,1,1, 2.245, 10456.237, 222.326, 52500.567 20/03/16,01:21:09,14,11,1, 11.8,1,1, 2.245, 10456.282, 222.303, 52500.529 20/03/16,01:21:09,15,11,1, 11.8,1,1, 2.245, 10456.287, 222.295, 52500.517 20/03/16,01:21:09,16,11,1, 11.8,1,1, 2.245, 10456.304, 222.309, 52500.591 20/03/16,01:21:09,17,11,1, 11.8,1,1, 2.245, 10456.330, 222.279, 52500.579 20/03/16,01:21:09,18,11,1, 11.8,1,1, 2.245, 10456.355, 222.276, 52500.569 20/03/16,01:21:09,19,11,1, 11.8,1,1, 2.245, 10456.335, 222.273, 52500.573 20/03/16,01:21:10,00,10,1, 11.9,1,1, 2.248, 10456.531, 222.123, 52500.796 20/03/16,01:21:10,01,10,1, 11.9,1,1, 2.248, 10456.388, 222.245, 52500.604 20/03/16,01:21:10,02,10,1, 11.9,1,1, 2.248, 10456.365, 222.244, 52500.587 20/03/16,01:21:10,03,10,1, 11.9,1,1, 2.248, 10456.408, 222.232, 52500.609 20/03/16,01:21:10,04,10,1, 11.9,1,1, 2.248, 10456.421, 222.207, 52500.619 20/03/16,01:21:10,05,10,1, 11.9,1,1, 2.248, 10456.423, 222.237, 52500.656 20/03/16,01:21:10,06,10,1, 11.9,1,1, 2.248, 10456.422, 222.191, 52500.652 20/03/16,01:21:10,07,10,1, 11.9,1,1, 2.248, 10456.445, 222.196, 52500.658 20/03/16,01:21:10,08,10,1, 11.9,1,1, 2.248, 10456.469, 222.192, 52500.680 20/03/16,01:21:10,09,10,1, 11.9,1,1, 2.248, 10456.463, 222.174, 52500.688 20/03/16,01:21:10,10,10,1, 11.9,1,1, 2.248, 10456.474, 222.176, 52500.727 20/03/16,01:21:10,11,10,1, 11.9,1,1, 2.248, 10456.483, 222.157, 52500.690 20/03/16,01:21:10,12,10,1, 11.9,1,1, 2.248, 10456.504, 222.162, 52500.701 20/03/16,01:21:10,13,10,1, 11.9,1,1, 2.248, 10456.506, 222.157, 52500.734 20/03/16,01:21:10,14,10,1, 11.9,1,1, 2.248, 10456.492, 222.149, 52500.747 20/03/16,01:21:10,15,10,1, 11.9,1,1, 2.248, 10456.504, 222.137, 52500.778 20/03/16,01:21:10,16,10,1, 11.9,1,1, 2.248, 10456.532, 222.117, 52500.730 20/03/16,01:21:10,17,10,1, 11.9,1,1, 2.248, 10456.515, 222.124, 52500.776 20/03/16,01:21:10,18,10,1, 11.9,1,1, 2.248, 10456.506, 222.134, 52500.788 20/03/16,01:21:10,19,10,1, 11.9,1,1, 2.248, 10456.533, 222.123, 52500.796 20/03/16,01:21:11,00,10,1, 11.9,1,1, 2.245, 10456.581, 222.069, 52500.941 20/03/16,01:21:11,01,10,1, 11.9,1,1, 2.245, 10456.559, 222.106, 52500.786 20/03/16,01:21:11,02,10,1, 11.9,1,1, 2.245, 10456.551, 222.117, 52500.799 20/03/16,01:21:11,03,10,1, 11.9,1,1, 2.245, 10456.559, 222.092, 52500.786 20/03/16,01:21:11,04,10,1, 11.9,1,1, 2.245, 10456.559, 222.124, 52500.831 20/03/16,01:21:11,05,10,1, 11.9,1,1, 2.245, 10456.582, 222.096, 52500.678 20/03/16,01:21:11,06,10,1, 11.9,1,1, 2.245, 10456.558, 222.094, 52500.830 20/03/16,01:21:11,07,10,1, 11.9,1,1, 2.245, 10456.540, 222.115, 52500.862 20/03/16,01:21:11,08,10,1, 11.9,1,1, 2.245, 10456.568, 222.083, 52500.865 20/03/16,01:21:11,09,10,1, 11.9,1,1, 2.245, 10456.577, 222.120, 52500.888 20/03/16,01:21:11,10,10,1, 11.9,1,1, 2.245, 10456.556, 222.084, 52500.881 20/03/16,01:21:11,11,10,1, 11.9,1,1, 2.245, 10456.569, 222.103, 52500.863 20/03/16,01:21:11,12,10,1, 11.9,1,1, 2.245, 10456.572, 222.086, 52500.899 20/03/16,01:21:11,13,10,1, 11.9,1,1, 2.245, 10456.553, 222.086, 52500.882 20/03/16,01:21:11,14,10,1, 11.9,1,1, 2.245, 10456.588, 222.101, 52500.884 20/03/16,01:21:11,15,10,1, 11.9,1,1, 2.245, 10456.560, 222.079, 52500.873 20/03/16,01:21:11,16,10,1, 11.9,1,1, 2.245, 10456.567, 222.101, 52500.911 20/03/16,01:21:11,17,10,1, 11.9,1,1, 2.245, 10456.570, 222.063, 52500.874 20/03/16,01:21:11,18,10,1, 11.9,1,1, 2.245, 10456.575, 222.107, 52500.873 20/03/16,01:21:11,19,10,1, 11.9,1,1, 2.245, 10456.587, 222.069, 52500.941 20/03/16,01:21:12,00,10,1, 11.9,1,1, 2.247, 10456.489, 222.262, 52500.965 20/03/16,01:21:12,01,10,1, 11.9,1,1, 2.247, 10456.545, 222.130, 52500.924 20/03/16,01:21:12,02,10,1, 11.9,1,1, 2.247, 10456.556, 222.119, 52500.918 20/03/16,01:21:12,03,10,1, 11.9,1,1, 2.247, 10456.544, 222.139, 52500.903 20/03/16,01:21:12,04,10,1, 11.9,1,1, 2.247, 10456.543, 222.131, 52500.958 20/03/16,01:21:12,05,10,1, 11.9,1,1, 2.247, 10456.536, 222.116, 52500.935 20/03/16,01:21:12,06,10,1, 11.9,1,1, 2.247, 10456.544, 222.131, 52500.946 20/03/16,01:21:12,07,10,1, 11.9,1,1, 2.247, 10456.512, 222.144, 52500.928 20/03/16,01:21:12,08,10,1, 11.9,1,1, 2.247, 10456.501, 222.170, 52500.992 20/03/16,01:21:12,09,10,1, 11.9,1,1, 2.247, 10456.546, 222.158, 52500.877 20/03/16,01:21:12,10,10,1, 11.9,1,1, 2.247, 10456.502, 222.188, 52501.015 20/03/16,01:21:12,11,10,1, 11.9,1,1, 2.247, 10456.504, 222.173, 52500.993 20/03/16,01:21:12,12,10,1, 11.9,1,1, 2.247, 10456.483, 222.167, 52500.951 20/03/16,01:21:12,13,10,1, 11.9,1,1, 2.247, 10456.488, 222.218, 52500.930 20/03/16,01:21:12,14,10,1, 11.9,1,1, 2.247, 10456.504, 222.193, 52500.988 20/03/16,01:21:12,15,10,1, 11.9,1,1, 2.247, 10456.479, 222.225, 52500.974 20/03/16,01:21:12,16,10,1, 11.9,1,1, 2.247, 10456.472, 222.225, 52500.961 20/03/16,01:21:12,17,10,1, 11.9,1,1, 2.247, 10456.480, 222.240, 52500.953 20/03/16,01:21:12,18,10,1, 11.9,1,1, 2.247, 10456.460, 222.270, 52500.961 20/03/16,01:21:12,19,10,1, 11.9,1,1, 2.247, 10456.489, 222.262, 52500.965 20/03/16,01:21:13,00,10,1, 11.9,1,1, 2.246, 10456.439, 222.541, 52500.898 20/03/16,01:21:13,01,10,1, 11.9,1,1, 2.246, 10456.460, 222.297, 52500.967 20/03/16,01:21:13,02,10,1, 11.9,1,1, 2.246, 10456.469, 222.301, 52500.810 20/03/16,01:21:13,03,10,1, 11.9,1,1, 2.246, 10456.510, 222.311, 52500.938 20/03/16,01:21:13,04,10,1, 11.9,1,1, 2.246, 10456.481, 222.312, 52500.744 20/03/16,01:21:13,05,10,1, 11.9,1,1, 2.246, 10456.524, 222.343, 52500.910 20/03/16,01:21:13,06,10,1, 11.9,1,1, 2.246, 10456.485, 222.347, 52500.927 20/03/16,01:21:13,07,10,1, 11.9,1,1, 2.246, 10456.463, 222.351, 52500.941 20/03/16,01:21:13,08,10,1, 11.9,1,1, 2.246, 10456.459, 222.359, 52500.937 20/03/16,01:21:13,09,10,1, 11.9,1,1, 2.246, 10456.451, 222.409, 52500.963 20/03/16,01:21:13,10,10,1, 11.9,1,1, 2.246, 10456.437, 222.385, 52500.949 20/03/16,01:21:13,11,10,1, 11.9,1,1, 2.246, 10456.454, 222.409, 52500.937 20/03/16,01:21:13,12,10,1, 11.9,1,1, 2.246, 10456.438, 222.447, 52500.900 20/03/16,01:21:13,13,10,1, 11.9,1,1, 2.246, 10456.423, 222.432, 52500.939 20/03/16,01:21:13,14,10,1, 11.9,1,1, 2.246, 10456.448, 222.468, 52500.952 20/03/16,01:21:13,15,10,1, 11.9,1,1, 2.246, 10456.457, 222.457, 52500.922 20/03/16,01:21:13,16,10,1, 11.9,1,1, 2.246, 10456.442, 222.489, 52500.906 20/03/16,01:21:13,17,10,1, 11.9,1,1, 2.246, 10456.446, 222.516, 52500.969 20/03/16,01:21:13,18,10,1, 11.9,1,1, 2.246, 10456.464, 222.527, 52500.917 20/03/16,01:21:13,19,10,1, 11.9,1,1, 2.246, 10456.447, 222.541, 52500.898 20/03/16,01:21:14,00,10,1, 11.9,1,1, 2.247, 10456.464, 222.873, 52500.870 20/03/16,01:21:14,01,10,1, 11.9,1,1, 2.247, 10456.451, 222.585, 52500.911 20/03/16,01:21:14,02,10,1, 11.9,1,1, 2.247, 10456.440, 222.585, 52500.949 20/03/16,01:21:14,03,10,1, 11.9,1,1, 2.247, 10456.427, 222.626, 52500.934 20/03/16,01:21:14,04,10,1, 11.9,1,1, 2.247, 10456.439, 222.623, 52500.937 20/03/16,01:21:14,05,10,1, 11.9,1,1, 2.247, 10456.443, 222.655, 52500.888 20/03/16,01:21:14,06,10,1, 11.9,1,1, 2.247, 10456.428, 222.648, 52500.938 20/03/16,01:21:14,07,10,1, 11.9,1,1, 2.247, 10456.428, 222.657, 52500.884 20/03/16,01:21:14,08,10,1, 11.9,1,1, 2.247, 10456.444, 222.697, 52500.904 20/03/16,01:21:14,09,10,1, 11.9,1,1, 2.247, 10456.439, 222.741, 52500.886 20/03/16,01:21:14,10,10,1, 11.9,1,1, 2.247, 10456.444, 222.740, 52500.900 20/03/16,01:21:14,11,10,1, 11.9,1,1, 2.247, 10456.443, 222.768, 52500.859 20/03/16,01:21:14,12,10,1, 11.9,1,1, 2.247, 10456.421, 222.741, 52500.850 20/03/16,01:21:14,13,10,1, 11.9,1,1, 2.247, 10456.437, 222.791, 52500.891 20/03/16,01:21:14,14,10,1, 11.9,1,1, 2.247, 10456.465, 222.801, 52500.859 20/03/16,01:21:14,15,10,1, 11.9,1,1, 2.247, 10456.437, 222.799, 52500.881 20/03/16,01:21:14,16,10,1, 11.9,1,1, 2.247, 10456.462, 222.827, 52500.848 20/03/16,01:21:14,17,10,1, 11.9,1,1, 2.247, 10456.469, 222.857, 52500.890 20/03/16,01:21:14,18,10,1, 11.9,1,1, 2.247, 10456.460, 222.851, 52500.866 20/03/16,01:21:14,19,10,1, 11.9,1,1, 2.247, 10456.466, 222.873, 52500.870 20/03/16,01:21:15,00,10,1, 11.9,1,1, 2.248, 10456.656, 223.021, 52500.831 20/03/16,01:21:15,01,10,1, 11.9,1,1, 2.248, 10456.458, 222.877, 52500.696 20/03/16,01:21:15,02,10,1, 11.9,1,1, 2.248, 10456.512, 222.894, 52500.940 20/03/16,01:21:15,03,10,1, 11.9,1,1, 2.248, 10456.506, 222.917, 52500.851 20/03/16,01:21:15,04,10,1, 11.9,1,1, 2.248, 10456.509, 222.927, 52500.797 20/03/16,01:21:15,05,10,1, 11.9,1,1, 2.248, 10456.538, 222.946, 52500.841 20/03/16,01:21:15,06,10,1, 11.9,1,1, 2.248, 10456.497, 222.953, 52500.824 20/03/16,01:21:15,07,10,1, 11.9,1,1, 2.248, 10456.495, 222.978, 52500.819 20/03/16,01:21:15,08,10,1, 11.9,1,1, 2.248, 10456.528, 222.961, 52500.841 20/03/16,01:21:15,09,10,1, 11.9,1,1, 2.248, 10456.521, 222.956, 52500.842 20/03/16,01:21:15,10,10,1, 11.9,1,1, 2.248, 10456.529, 222.962, 52500.878 20/03/16,01:21:15,11,10,1, 11.9,1,1, 2.248, 10456.534, 222.994, 52500.826 20/03/16,01:21:15,12,10,1, 11.9,1,1, 2.248, 10456.587, 223.003, 52500.814 20/03/16,01:21:15,13,10,1, 11.9,1,1, 2.248, 10456.560, 223.012, 52500.834 20/03/16,01:21:15,14,10,1, 11.9,1,1, 2.248, 10456.566, 223.007, 52500.810 20/03/16,01:21:15,15,10,1, 11.9,1,1, 2.248, 10456.622, 223.022, 52500.815 20/03/16,01:21:15,16,10,1, 11.9,1,1, 2.248, 10456.590, 223.040, 52500.659 20/03/16,01:21:15,17,10,1, 11.9,1,1, 2.248, 10456.614, 223.015, 52500.847 20/03/16,01:21:15,18,10,1, 11.9,1,1, 2.248, 10456.660, 223.006, 52500.801 20/03/16,01:21:15,19,10,1, 11.9,1,1, 2.248, 10456.663, 223.021, 52500.831 20/03/16,01:21:16,00,11,1, 11.9,1,1, 2.247, 10456.957, 222.961, 52500.735 20/03/16,01:21:16,01,11,1, 11.9,1,1, 2.247, 10456.646, 223.016, 52500.805 20/03/16,01:21:16,02,11,1, 11.9,1,1, 2.247, 10456.690, 223.009, 52500.814 20/03/16,01:21:16,03,11,1, 11.9,1,1, 2.247, 10456.680, 223.042, 52500.768 20/03/16,01:21:16,04,11,1, 11.9,1,1, 2.247, 10456.719, 223.039, 52500.811 20/03/16,01:21:16,05,11,1, 11.9,1,1, 2.247, 10456.714, 223.027, 52500.788 20/03/16,01:21:16,06,11,1, 11.9,1,1, 2.247, 10456.762, 223.029, 52500.758 20/03/16,01:21:16,07,11,1, 11.9,1,1, 2.247, 10456.750, 223.030, 52500.789 20/03/16,01:21:16,08,11,1, 11.9,1,1, 2.247, 10456.765, 223.006, 52500.798 20/03/16,01:21:16,09,11,1, 11.9,1,1, 2.247, 10456.797, 223.030, 52500.777 20/03/16,01:21:16,10,11,1, 11.9,1,1, 2.247, 10456.805, 223.003, 52500.734 20/03/16,01:21:16,11,11,1, 11.9,1,1, 2.247, 10456.814, 223.033, 52500.804 20/03/16,01:21:16,12,11,1, 11.9,1,1, 2.247, 10456.825, 222.983, 52500.700 20/03/16,01:21:16,13,11,1, 11.9,1,1, 2.247, 10456.846, 223.009, 52500.779 20/03/16,01:21:16,14,11,1, 11.9,1,1, 2.247, 10456.881, 222.984, 52500.702 20/03/16,01:21:16,15,11,1, 11.9,1,1, 2.247, 10456.885, 222.979, 52500.712 20/03/16,01:21:16,16,11,1, 11.9,1,1, 2.247, 10456.896, 222.984, 52500.752 20/03/16,01:21:16,17,11,1, 11.9,1,1, 2.247, 10456.915, 222.952, 52500.711 20/03/16,01:21:16,18,11,1, 11.9,1,1, 2.247, 10456.931, 222.937, 52500.702 20/03/16,01:21:16,19,11,1, 11.9,1,1, 2.247, 10456.964, 222.961, 52500.735 20/03/16,01:21:17,00,10,1, 11.9,1,1, 2.250, 10457.349, 222.641, 52500.627 20/03/16,01:21:17,01,10,1, 11.9,1,1, 2.250, 10456.979, 222.911, 52500.740 20/03/16,01:21:17,02,10,1, 11.9,1,1, 2.250, 10457.041, 222.894, 52500.693 20/03/16,01:21:17,03,10,1, 11.9,1,1, 2.250, 10457.014, 222.892, 52500.685 20/03/16,01:21:17,04,10,1, 11.9,1,1, 2.250, 10457.051, 222.880, 52500.684 20/03/16,01:21:17,05,10,1, 11.9,1,1, 2.250, 10457.090, 222.875, 52500.666 20/03/16,01:21:17,06,10,1, 11.9,1,1, 2.250, 10457.098, 222.862, 52500.680 20/03/16,01:21:17,07,10,1, 11.9,1,1, 2.250, 10457.092, 222.844, 52500.680 20/03/16,01:21:17,08,10,1, 11.9,1,1, 2.250, 10457.113, 222.837, 52500.666 20/03/16,01:21:17,09,10,1, 11.9,1,1, 2.250, 10457.148, 222.810, 52500.644 20/03/16,01:21:17,10,10,1, 11.9,1,1, 2.250, 10457.150, 222.809, 52500.697 20/03/16,01:21:17,11,10,1, 11.9,1,1, 2.250, 10457.213, 222.771, 52500.504 20/03/16,01:21:17,12,10,1, 11.9,1,1, 2.250, 10457.241, 222.761, 52500.620 20/03/16,01:21:17,13,10,1, 11.9,1,1, 2.250, 10457.275, 222.741, 52500.686 20/03/16,01:21:17,14,10,1, 11.9,1,1, 2.250, 10457.258, 222.711, 52500.649 20/03/16,01:21:17,15,10,1, 11.9,1,1, 2.250, 10457.293, 222.754, 52500.635 20/03/16,01:21:17,16,10,1, 11.9,1,1, 2.250, 10457.273, 222.668, 52500.635 20/03/16,01:21:17,17,10,1, 11.9,1,1, 2.250, 10457.347, 222.683, 52500.674 20/03/16,01:21:17,18,10,1, 11.9,1,1, 2.250, 10457.336, 222.653, 52500.651 20/03/16,01:21:17,19,10,1, 11.9,1,1, 2.250, 10457.350, 222.641, 52500.627 20/03/16,01:21:18,00,11,1, 11.9,1,1, 2.249, 10457.749, 222.200, 52500.555 20/03/16,01:21:18,01,11,1, 11.9,1,1, 2.249, 10457.374, 222.577, 52500.640 20/03/16,01:21:18,02,11,1, 11.9,1,1, 2.249, 10457.406, 222.568, 52500.622 20/03/16,01:21:18,03,11,1, 11.9,1,1, 2.249, 10457.439, 222.542, 52500.619 20/03/16,01:21:18,04,11,1, 11.9,1,1, 2.249, 10457.502, 222.543, 52500.719 20/03/16,01:21:18,05,11,1, 11.9,1,1, 2.249, 10457.464, 222.518, 52500.627 20/03/16,01:21:18,06,11,1, 11.9,1,1, 2.249, 10457.498, 222.469, 52500.652 20/03/16,01:21:18,07,11,1, 11.9,1,1, 2.249, 10457.524, 222.465, 52500.610 20/03/16,01:21:18,08,11,1, 11.9,1,1, 2.249, 10457.554, 222.432, 52500.625 20/03/16,01:21:18,09,11,1, 11.9,1,1, 2.249, 10457.577, 222.436, 52500.593 20/03/16,01:21:18,10,11,1, 11.9,1,1, 2.249, 10457.594, 222.375, 52500.594 20/03/16,01:21:18,11,11,1, 11.9,1,1, 2.249, 10457.613, 222.363, 52500.540 20/03/16,01:21:18,12,11,1, 11.9,1,1, 2.249, 10457.624, 222.347, 52500.592 20/03/16,01:21:18,13,11,1, 11.9,1,1, 2.249, 10457.667, 222.319, 52500.585 20/03/16,01:21:18,14,11,1, 11.9,1,1, 2.249, 10457.656, 222.311, 52500.544 20/03/16,01:21:18,15,11,1, 11.9,1,1, 2.249, 10457.703, 222.273, 52500.532 20/03/16,01:21:18,16,11,1, 11.9,1,1, 2.249, 10457.712, 222.269, 52500.564 20/03/16,01:21:18,17,11,1, 11.9,1,1, 2.249, 10457.717, 222.238, 52500.541 20/03/16,01:21:18,18,11,1, 11.9,1,1, 2.249, 10457.730, 222.236, 52500.572 20/03/16,01:21:18,19,11,1, 11.9,1,1, 2.249, 10457.757, 222.200, 52500.555 20/03/16,01:21:19,00,11,1, 11.9,1,1, 2.245, 10457.966, 221.661, 52500.583 20/03/16,01:21:19,01,11,1, 11.9,1,1, 2.245, 10457.825, 222.152, 52500.564 20/03/16,01:21:19,02,11,1, 11.9,1,1, 2.245, 10457.819, 222.094, 52500.556 20/03/16,01:21:19,03,11,1, 11.9,1,1, 2.245, 10457.826, 222.089, 52500.588 20/03/16,01:21:19,04,11,1, 11.9,1,1, 2.245, 10457.824, 222.063, 52500.576 20/03/16,01:21:19,05,11,1, 11.9,1,1, 2.245, 10457.857, 222.036, 52500.602 20/03/16,01:21:19,06,11,1, 11.9,1,1, 2.245, 10457.885, 222.007, 52500.578 20/03/16,01:21:19,07,11,1, 11.9,1,1, 2.245, 10457.858, 221.979, 52500.695 20/03/16,01:21:19,08,11,1, 11.9,1,1, 2.245, 10457.908, 221.968, 52500.585 20/03/16,01:21:19,09,11,1, 11.9,1,1, 2.245, 10457.889, 221.920, 52500.730 20/03/16,01:21:19,10,11,1, 11.9,1,1, 2.245, 10457.927, 221.928, 52500.565 20/03/16,01:21:19,11,11,1, 11.9,1,1, 2.245, 10457.929, 221.871, 52500.548 20/03/16,01:21:19,12,11,1, 11.9,1,1, 2.245, 10457.928, 221.866, 52500.602 20/03/16,01:21:19,13,11,1, 11.9,1,1, 2.245, 10457.939, 221.844, 52500.612 20/03/16,01:21:19,14,11,1, 11.9,1,1, 2.245, 10457.922, 221.777, 52500.574 20/03/16,01:21:19,15,11,1, 11.9,1,1, 2.245, 10457.933, 221.767, 52500.607 20/03/16,01:21:19,16,11,1, 11.9,1,1, 2.245, 10457.948, 221.723, 52500.582 20/03/16,01:21:19,17,11,1, 11.9,1,1, 2.245, 10457.957, 221.736, 52500.655 20/03/16,01:21:19,18,11,1, 11.9,1,1, 2.245, 10457.964, 221.704, 52500.623 20/03/16,01:21:19,19,11,1, 11.9,1,1, 2.245, 10457.968, 221.661, 52500.583 20/03/16,01:21:20,00,11,1, 11.9,1,1, 2.247, 10457.866, 221.172, 52500.465 20/03/16,01:21:20,01,11,1, 11.9,1,1, 2.247, 10457.978, 221.635, 52500.634 20/03/16,01:21:20,02,11,1, 11.9,1,1, 2.247, 10457.975, 221.624, 52500.665 20/03/16,01:21:20,03,11,1, 11.9,1,1, 2.247, 10457.976, 221.562, 52500.674 20/03/16,01:21:20,04,11,1, 11.9,1,1, 2.247, 10457.950, 221.556, 52500.661 20/03/16,01:21:20,05,11,1, 11.9,1,1, 2.247, 10457.957, 221.529, 52500.658 20/03/16,01:21:20,06,11,1, 11.9,1,1, 2.247, 10457.946, 221.506, 52500.626 20/03/16,01:21:20,07,11,1, 11.9,1,1, 2.247, 10457.975, 221.479, 52500.656 20/03/16,01:21:20,08,11,1, 11.9,1,1, 2.247, 10457.951, 221.466, 52500.670 20/03/16,01:21:20,09,11,1, 11.9,1,1, 2.247, 10457.934, 221.436, 52500.674 20/03/16,01:21:20,10,11,1, 11.9,1,1, 2.247, 10457.937, 221.410, 52500.715 20/03/16,01:21:20,11,11,1, 11.9,1,1, 2.247, 10457.912, 221.354, 52500.714 20/03/16,01:21:20,12,11,1, 11.9,1,1, 2.247, 10457.910, 221.335, 52500.688 20/03/16,01:21:20,13,11,1, 11.9,1,1, 2.247, 10457.907, 221.318, 52500.712 20/03/16,01:21:20,14,11,1, 11.9,1,1, 2.247, 10457.919, 221.309, 52500.723 20/03/16,01:21:20,15,11,1, 11.9,1,1, 2.247, 10457.916, 221.294, 52500.691 20/03/16,01:21:20,16,11,1, 11.9,1,1, 2.247, 10457.902, 221.257, 52500.700 20/03/16,01:21:20,17,11,1, 11.9,1,1, 2.247, 10457.871, 221.253, 52500.762 20/03/16,01:21:20,18,11,1, 11.9,1,1, 2.247, 10457.858, 221.203, 52500.773 20/03/16,01:21:20,19,11,1, 11.9,1,1, 2.247, 10457.874, 221.172, 52500.465 20/03/16,01:21:21,00,10,1, 11.9,1,1, 2.245, 10457.549, 220.863, 52500.931 20/03/16,01:21:21,01,10,1, 11.9,1,1, 2.245, 10457.846, 221.149, 52500.804 20/03/16,01:21:21,02,10,1, 11.9,1,1, 2.245, 10457.828, 221.109, 52500.801 20/03/16,01:21:21,03,10,1, 11.9,1,1, 2.245, 10457.812, 221.099, 52500.800 20/03/16,01:21:21,04,10,1, 11.9,1,1, 2.245, 10457.821, 221.061, 52500.812 20/03/16,01:21:21,05,10,1, 11.9,1,1, 2.245, 10457.774, 221.065, 52500.801 20/03/16,01:21:21,06,10,1, 11.9,1,1, 2.245, 10457.792, 221.053, 52500.804 20/03/16,01:21:21,07,10,1, 11.9,1,1, 2.245, 10457.750, 221.028, 52500.826 20/03/16,01:21:21,08,10,1, 11.9,1,1, 2.245, 10457.774, 221.011, 52500.850 20/03/16,01:21:21,09,10,1, 11.9,1,1, 2.245, 10457.733, 220.995, 52500.829 20/03/16,01:21:21,10,10,1, 11.9,1,1, 2.245, 10457.739, 220.965, 52500.864 20/03/16,01:21:21,11,10,1, 11.9,1,1, 2.245, 10457.709, 220.981, 52500.871 20/03/16,01:21:21,12,10,1, 11.9,1,1, 2.245, 10457.666, 220.953, 52500.866 20/03/16,01:21:21,13,10,1, 11.9,1,1, 2.245, 10457.677, 220.931, 52500.918 20/03/16,01:21:21,14,10,1, 11.9,1,1, 2.245, 10457.650, 220.934, 52500.865 20/03/16,01:21:21,15,10,1, 11.9,1,1, 2.245, 10457.644, 220.905, 52500.890 20/03/16,01:21:21,16,10,1, 11.9,1,1, 2.245, 10457.605, 220.888, 52500.879 20/03/16,01:21:21,17,10,1, 11.9,1,1, 2.245, 10457.609, 220.898, 52500.969 20/03/16,01:21:21,18,10,1, 11.9,1,1, 2.245, 10457.614, 220.867, 52500.940 20/03/16,01:21:21,19,10,1, 11.9,1,1, 2.245, 10457.549, 220.863, 52500.931 20/03/16,01:21:22,00,10,1, 11.9,1,1, 2.246, 10457.149, 220.799, 52501.164 20/03/16,01:21:22,01,10,1, 11.9,1,1, 2.246, 10457.564, 220.843, 52500.956 20/03/16,01:21:22,02,10,1, 11.9,1,1, 2.246, 10457.510, 220.829, 52500.970 20/03/16,01:21:22,03,10,1, 11.9,1,1, 2.246, 10457.480, 220.860, 52501.128 20/03/16,01:21:22,04,10,1, 11.9,1,1, 2.246, 10457.472, 220.844, 52500.933 20/03/16,01:21:22,05,10,1, 11.9,1,1, 2.246, 10457.445, 220.830, 52501.033 20/03/16,01:21:22,06,10,1, 11.9,1,1, 2.246, 10457.437, 220.835, 52501.013 20/03/16,01:21:22,07,10,1, 11.9,1,1, 2.246, 10457.435, 220.832, 52501.033 20/03/16,01:21:22,08,10,1, 11.9,1,1, 2.246, 10457.410, 220.822, 52501.044 20/03/16,01:21:22,09,10,1, 11.9,1,1, 2.246, 10457.362, 220.826, 52501.027 20/03/16,01:21:22,10,10,1, 11.9,1,1, 2.246, 10457.363, 220.806, 52500.846 20/03/16,01:21:22,11,10,1, 11.9,1,1, 2.246, 10457.296, 220.834, 52501.075 20/03/16,01:21:22,12,10,1, 11.9,1,1, 2.246, 10457.305, 220.830, 52501.156 20/03/16,01:21:22,13,10,1, 11.9,1,1, 2.246, 10457.280, 220.812, 52501.119 20/03/16,01:21:22,14,10,1, 11.9,1,1, 2.246, 10457.267, 220.817, 52501.118 20/03/16,01:21:22,15,10,1, 11.9,1,1, 2.246, 10457.213, 220.797, 52501.128 20/03/16,01:21:22,16,10,1, 11.9,1,1, 2.246, 10457.224, 220.808, 52501.139 20/03/16,01:21:22,17,10,1, 11.9,1,1, 2.246, 10457.193, 220.814, 52501.179 20/03/16,01:21:22,18,10,1, 11.9,1,1, 2.246, 10457.193, 220.773, 52501.192 20/03/16,01:21:22,19,10,1, 11.9,1,1, 2.246, 10457.149, 220.799, 52501.164 20/03/16,01:21:23,00,10,1, 11.9,1,1, 2.248, 10456.690, 220.875, 52501.417 20/03/16,01:21:23,01,10,1, 11.9,1,1, 2.248, 10457.114, 220.779, 52501.209 20/03/16,01:21:23,02,10,1, 11.9,1,1, 2.248, 10457.063, 220.800, 52501.182 20/03/16,01:21:23,03,10,1, 11.9,1,1, 2.248, 10457.059, 220.804, 52501.242 20/03/16,01:21:23,04,10,1, 11.9,1,1, 2.248, 10457.041, 220.832, 52501.201 20/03/16,01:21:23,05,10,1, 11.9,1,1, 2.248, 10457.034, 220.819, 52501.209 20/03/16,01:21:23,06,10,1, 11.9,1,1, 2.248, 10457.004, 220.847, 52501.224 20/03/16,01:21:23,07,10,1, 11.9,1,1, 2.248, 10456.988, 220.844, 52501.258 20/03/16,01:21:23,08,10,1, 11.9,1,1, 2.248, 10456.944, 220.829, 52501.259 20/03/16,01:21:23,09,10,1, 11.9,1,1, 2.248, 10456.957, 220.863, 52501.328 20/03/16,01:21:23,10,10,1, 11.9,1,1, 2.248, 10456.877, 220.854, 52501.280 20/03/16,01:21:23,11,10,1, 11.9,1,1, 2.248, 10456.877, 220.857, 52501.344 20/03/16,01:21:23,12,10,1, 11.9,1,1, 2.248, 10456.869, 220.842, 52501.323 20/03/16,01:21:23,13,10,1, 11.9,1,1, 2.248, 10456.822, 220.854, 52501.319 20/03/16,01:21:23,14,10,1, 11.9,1,1, 2.248, 10456.818, 220.874, 52501.361 20/03/16,01:21:23,15,10,1, 11.9,1,1, 2.248, 10456.782, 220.860, 52501.360 20/03/16,01:21:23,16,10,1, 11.9,1,1, 2.248, 10456.776, 220.880, 52501.368 20/03/16,01:21:23,17,10,1, 11.9,1,1, 2.248, 10456.753, 220.881, 52501.415 20/03/16,01:21:23,18,10,1, 11.9,1,1, 2.248, 10456.723, 220.888, 52501.378 20/03/16,01:21:23,19,10,1, 11.9,1,1, 2.248, 10456.692, 220.875, 52501.417 20/03/16,01:21:24,00,10,1, 11.9,1,1, 2.247, 10456.347, 220.981, 52501.539 20/03/16,01:21:24,01,10,1, 11.9,1,1, 2.247, 10456.672, 220.897, 52501.401 20/03/16,01:21:24,02,10,1, 11.9,1,1, 2.247, 10456.639, 220.878, 52501.410 20/03/16,01:21:24,03,10,1, 11.9,1,1, 2.247, 10456.641, 220.888, 52501.426 20/03/16,01:21:24,04,10,1, 11.9,1,1, 2.247, 10456.609, 220.934, 52501.428 20/03/16,01:21:24,05,10,1, 11.9,1,1, 2.247, 10456.620, 220.915, 52501.461 20/03/16,01:21:24,06,10,1, 11.9,1,1, 2.247, 10456.569, 220.905, 52501.437 20/03/16,01:21:24,07,10,1, 11.9,1,1, 2.247, 10456.561, 220.924, 52501.430 20/03/16,01:21:24,08,10,1, 11.9,1,1, 2.247, 10456.531, 220.939, 52501.484 20/03/16,01:21:24,09,10,1, 11.9,1,1, 2.247, 10456.520, 220.929, 52501.491 20/03/16,01:21:24,10,10,1, 11.9,1,1, 2.247, 10456.476, 220.925, 52501.487 20/03/16,01:21:24,11,10,1, 11.9,1,1, 2.247, 10456.467, 220.928, 52501.486 20/03/16,01:21:24,12,10,1, 11.9,1,1, 2.247, 10456.459, 220.966, 52501.775 20/03/16,01:21:24,13,10,1, 11.9,1,1, 2.247, 10456.451, 220.968, 52501.599 20/03/16,01:21:24,14,10,1, 11.9,1,1, 2.247, 10456.458, 220.972, 52501.511 20/03/16,01:21:24,15,10,1, 11.9,1,1, 2.247, 10456.441, 220.978, 52501.531 20/03/16,01:21:24,16,10,1, 11.9,1,1, 2.247, 10456.423, 220.972, 52501.512 20/03/16,01:21:24,17,10,1, 11.9,1,1, 2.247, 10456.397, 220.973, 52501.558 20/03/16,01:21:24,18,10,1, 11.9,1,1, 2.247, 10456.383, 220.983, 52501.539 20/03/16,01:21:24,19,10,1, 11.9,1,1, 2.247, 10456.353, 220.981, 52501.539 20/03/16,01:21:25,00,10,1, 11.9,1,1, 2.246, 10456.139, 220.918, 52501.531 20/03/16,01:21:25,01,10,1, 11.9,1,1, 2.246, 10456.311, 220.973, 52501.573 20/03/16,01:21:25,02,10,1, 11.9,1,1, 2.246, 10456.305, 220.994, 52501.545 20/03/16,01:21:25,03,10,1, 11.9,1,1, 2.246, 10456.319, 220.995, 52501.577 20/03/16,01:21:25,04,10,1, 11.9,1,1, 2.246, 10456.272, 221.024, 52501.578 20/03/16,01:21:25,05,10,1, 11.9,1,1, 2.246, 10456.269, 220.982, 52501.550 20/03/16,01:21:25,06,10,1, 11.9,1,1, 2.246, 10456.299, 220.975, 52501.536 20/03/16,01:21:25,07,10,1, 11.9,1,1, 2.246, 10456.254, 220.980, 52501.644 20/03/16,01:21:25,08,10,1, 11.9,1,1, 2.246, 10456.209, 220.984, 52501.513 20/03/16,01:21:25,09,10,1, 11.9,1,1, 2.246, 10456.205, 220.971, 52501.603 20/03/16,01:21:25,10,10,1, 11.9,1,1, 2.246, 10456.198, 220.965, 52501.572 20/03/16,01:21:25,11,10,1, 11.9,1,1, 2.246, 10456.192, 220.976, 52501.382 20/03/16,01:21:25,12,10,1, 11.9,1,1, 2.246, 10456.203, 220.985, 52501.646 20/03/16,01:21:25,13,10,1, 11.9,1,1, 2.246, 10456.163, 220.944, 52501.558 20/03/16,01:21:25,14,10,1, 11.9,1,1, 2.246, 10456.187, 220.929, 52501.564 20/03/16,01:21:25,15,10,1, 11.9,1,1, 2.246, 10456.170, 220.924, 52501.564 20/03/16,01:21:25,16,10,1, 11.9,1,1, 2.246, 10456.162, 220.913, 52501.554 20/03/16,01:21:25,17,10,1, 11.9,1,1, 2.246, 10456.180, 220.911, 52501.560 20/03/16,01:21:25,18,10,1, 11.9,1,1, 2.246, 10456.148, 220.901, 52501.509 20/03/16,01:21:25,19,10,1, 11.9,1,1, 2.246, 10456.141, 220.918, 52501.531 20/03/16,01:21:26,00,09,1, 11.8,1,1, 2.243, 10456.030, 220.693, 52501.392 20/03/16,01:21:26,01,09,1, 11.8,1,1, 2.243, 10456.147, 220.883, 52501.497 20/03/16,01:21:26,02,09,1, 11.8,1,1, 2.243, 10456.120, 220.876, 52501.492 20/03/16,01:21:26,03,09,1, 11.8,1,1, 2.243, 10456.130, 220.849, 52501.473 20/03/16,01:21:26,04,09,1, 11.8,1,1, 2.243, 10456.121, 220.883, 52501.504 20/03/16,01:21:26,05,09,1, 11.8,1,1, 2.243, 10456.114, 220.846, 52501.473 20/03/16,01:21:26,06,09,1, 11.8,1,1, 2.243, 10456.117, 220.823, 52501.452 20/03/16,01:21:26,07,09,1, 11.8,1,1, 2.243, 10456.095, 220.796, 52501.488 20/03/16,01:21:26,08,09,1, 11.8,1,1, 2.243, 10456.092, 220.826, 52501.480 20/03/16,01:21:26,09,09,1, 11.8,1,1, 2.243, 10456.105, 220.802, 52501.440 20/03/16,01:21:26,10,09,1, 11.8,1,1, 2.243, 10456.119, 220.810, 52501.476 20/03/16,01:21:26,11,09,1, 11.8,1,1, 2.243, 10456.043, 220.760, 52501.402 20/03/16,01:21:26,12,09,1, 11.8,1,1, 2.243, 10456.069, 220.769, 52501.404 20/03/16,01:21:26,13,09,1, 11.8,1,1, 2.243, 10456.081, 220.777, 52501.419 20/03/16,01:21:26,14,09,1, 11.8,1,1, 2.243, 10456.057, 220.730, 52501.375 20/03/16,01:21:26,15,09,1, 11.8,1,1, 2.243, 10456.081, 220.739, 52501.401 20/03/16,01:21:26,16,09,1, 11.8,1,1, 2.243, 10456.071, 220.712, 52501.427 20/03/16,01:21:26,17,09,1, 11.8,1,1, 2.243, 10456.046, 220.714, 52501.392 20/03/16,01:21:26,18,09,1, 11.8,1,1, 2.243, 10456.073, 220.690, 52501.381 20/03/16,01:21:26,19,09,1, 11.8,1,1, 2.243, 10456.032, 220.693, 52501.392 20/03/16,01:21:27,00,10,1, 11.9,1,1, 2.248, 10455.955, 220.507, 52501.242 20/03/16,01:21:27,01,10,1, 11.9,1,1, 2.248, 10456.029, 220.695, 52501.371 20/03/16,01:21:27,02,10,1, 11.9,1,1, 2.248, 10456.051, 220.677, 52501.348 20/03/16,01:21:27,03,10,1, 11.9,1,1, 2.248, 10456.050, 220.658, 52501.359 20/03/16,01:21:27,04,10,1, 11.9,1,1, 2.248, 10456.020, 220.624, 52501.356 20/03/16,01:21:27,05,10,1, 11.9,1,1, 2.248, 10456.037, 220.641, 52501.370 20/03/16,01:21:27,06,10,1, 11.9,1,1, 2.248, 10456.006, 220.599, 52501.323 20/03/16,01:21:27,07,10,1, 11.9,1,1, 2.248, 10456.039, 220.602, 52501.356 20/03/16,01:21:27,08,10,1, 11.9,1,1, 2.248, 10456.010, 220.591, 52501.321 20/03/16,01:21:27,09,10,1, 11.9,1,1, 2.248, 10456.025, 220.589, 52501.326 20/03/16,01:21:27,10,10,1, 11.9,1,1, 2.248, 10456.004, 220.572, 52501.305 20/03/16,01:21:27,11,10,1, 11.9,1,1, 2.248, 10455.988, 220.571, 52501.309 20/03/16,01:21:27,12,10,1, 11.9,1,1, 2.248, 10456.012, 220.560, 52501.336 20/03/16,01:21:27,13,10,1, 11.9,1,1, 2.248, 10456.012, 220.541, 52501.290 20/03/16,01:21:27,14,10,1, 11.9,1,1, 2.248, 10456.021, 220.562, 52501.286 20/03/16,01:21:27,15,10,1, 11.9,1,1, 2.248, 10455.984, 220.552, 52501.307 20/03/16,01:21:27,16,10,1, 11.9,1,1, 2.248, 10455.989, 220.531, 52501.251 20/03/16,01:21:27,17,10,1, 11.9,1,1, 2.248, 10456.008, 220.513, 52501.257 20/03/16,01:21:27,18,10,1, 11.9,1,1, 2.248, 10455.990, 220.504, 52501.235 20/03/16,01:21:27,19,10,1, 11.9,1,1, 2.248, 10455.957, 220.507, 52501.242 20/03/16,01:21:28,00,09,1, 11.9,1,1, 2.246, 10455.830, 220.259, 52501.248 20/03/16,01:21:28,01,09,1, 11.9,1,1, 2.246, 10455.982, 220.461, 52501.230 20/03/16,01:21:28,02,09,1, 11.9,1,1, 2.246, 10455.971, 220.469, 52501.299 20/03/16,01:21:28,03,09,1, 11.9,1,1, 2.246, 10455.954, 220.440, 52501.222 20/03/16,01:21:28,04,09,1, 11.9,1,1, 2.246, 10455.983, 220.461, 52501.227 20/03/16,01:21:28,05,09,1, 11.9,1,1, 2.246, 10455.918, 220.438, 52501.240 20/03/16,01:21:28,06,09,1, 11.9,1,1, 2.246, 10455.948, 220.437, 52501.248 20/03/16,01:21:28,07,09,1, 11.9,1,1, 2.246, 10455.953, 220.431, 52501.216 20/03/16,01:21:28,08,09,1, 11.9,1,1, 2.246, 10455.942, 220.414, 52501.199 20/03/16,01:21:28,09,09,1, 11.9,1,1, 2.246, 10455.935, 220.404, 52501.234 20/03/16,01:21:28,10,09,1, 11.9,1,1, 2.246, 10455.935, 220.399, 52501.217 20/03/16,01:21:28,11,09,1, 11.9,1,1, 2.246, 10455.925, 220.392, 52501.212 20/03/16,01:21:28,12,09,1, 11.9,1,1, 2.246, 10455.928, 220.370, 52501.234 20/03/16,01:21:28,13,09,1, 11.9,1,1, 2.246, 10455.927, 220.355, 52501.204 20/03/16,01:21:28,14,09,1, 11.9,1,1, 2.246, 10455.898, 220.343, 52501.234 20/03/16,01:21:28,15,09,1, 11.9,1,1, 2.246, 10455.908, 220.312, 52501.169 20/03/16,01:21:28,16,09,1, 11.9,1,1, 2.246, 10455.891, 220.336, 52501.239 20/03/16,01:21:28,17,09,1, 11.9,1,1, 2.246, 10455.908, 220.290, 52501.253 20/03/16,01:21:28,18,09,1, 11.9,1,1, 2.246, 10455.904, 220.249, 52500.989 20/03/16,01:21:28,19,09,1, 11.9,1,1, 2.246, 10455.836, 220.259, 52501.248 20/03/16,01:21:29,00,10,1, 11.9,1,1, 2.247, 10455.747, 219.980, 52501.224 20/03/16,01:21:29,01,10,1, 11.9,1,1, 2.247, 10455.842, 220.235, 52501.249 20/03/16,01:21:29,02,10,1, 11.9,1,1, 2.247, 10455.855, 220.199, 52501.214 20/03/16,01:21:29,03,10,1, 11.9,1,1, 2.247, 10455.844, 220.179, 52501.238 20/03/16,01:21:29,04,10,1, 11.9,1,1, 2.247, 10455.808, 220.179, 52501.412 20/03/16,01:21:29,05,10,1, 11.9,1,1, 2.247, 10455.812, 220.151, 52501.281 20/03/16,01:21:29,06,10,1, 11.9,1,1, 2.247, 10455.815, 220.142, 52501.283 20/03/16,01:21:29,07,10,1, 11.9,1,1, 2.247, 10455.794, 220.097, 52501.218 20/03/16,01:21:29,08,10,1, 11.9,1,1, 2.247, 10455.821, 220.088, 52500.938 20/03/16,01:21:29,09,10,1, 11.9,1,1, 2.247, 10455.800, 220.085, 52501.202 20/03/16,01:21:29,10,10,1, 11.9,1,1, 2.247, 10455.775, 220.083, 52501.267 20/03/16,01:21:29,11,10,1, 11.9,1,1, 2.247, 10455.783, 220.057, 52501.212 20/03/16,01:21:29,12,10,1, 11.9,1,1, 2.247, 10455.791, 220.058, 52501.238 20/03/16,01:21:29,13,10,1, 11.9,1,1, 2.247, 10455.787, 220.015, 52501.211 20/03/16,01:21:29,14,10,1, 11.9,1,1, 2.247, 10455.774, 220.011, 52501.204 20/03/16,01:21:29,15,10,1, 11.9,1,1, 2.247, 10455.780, 220.017, 52501.237 20/03/16,01:21:29,16,10,1, 11.9,1,1, 2.247, 10455.788, 219.993, 52501.210 20/03/16,01:21:29,17,10,1, 11.9,1,1, 2.247, 10455.769, 219.983, 52501.228 20/03/16,01:21:29,18,10,1, 11.9,1,1, 2.247, 10455.762, 219.969, 52501.232 20/03/16,01:21:29,19,10,1, 11.9,1,1, 2.247, 10455.748, 219.980, 52501.224 20/03/16,01:21:30,00,10,1, 11.9,1,1, 2.246, 10455.713, 219.855, 52501.408 20/03/16,01:21:30,01,10,1, 11.9,1,1, 2.246, 10455.763, 219.948, 52501.248 20/03/16,01:21:30,02,10,1, 11.9,1,1, 2.246, 10455.749, 219.952, 52501.275 20/03/16,01:21:30,03,10,1, 11.9,1,1, 2.246, 10455.754, 219.922, 52501.274 20/03/16,01:21:30,04,10,1, 11.9,1,1, 2.246, 10455.749, 219.911, 52501.227 20/03/16,01:21:30,05,10,1, 11.9,1,1, 2.246, 10455.732, 219.927, 52501.345 20/03/16,01:21:30,06,10,1, 11.9,1,1, 2.246, 10455.760, 219.910, 52501.393 20/03/16,01:21:30,07,10,1, 11.9,1,1, 2.246, 10455.712, 219.911, 52501.433 20/03/16,01:21:30,08,10,1, 11.9,1,1, 2.246, 10455.752, 219.914, 52501.344 20/03/16,01:21:30,09,10,1, 11.9,1,1, 2.246, 10455.787, 219.902, 52501.334 20/03/16,01:21:30,10,10,1, 11.9,1,1, 2.246, 10455.750, 219.877, 52501.354 20/03/16,01:21:30,11,10,1, 11.9,1,1, 2.246, 10455.736, 219.874, 52501.335 20/03/16,01:21:30,12,10,1, 11.9,1,1, 2.246, 10455.730, 219.883, 52501.363 20/03/16,01:21:30,13,10,1, 11.9,1,1, 2.246, 10455.748, 219.876, 52501.373 20/03/16,01:21:30,14,10,1, 11.9,1,1, 2.246, 10455.740, 219.860, 52501.349 20/03/16,01:21:30,15,10,1, 11.9,1,1, 2.246, 10455.756, 219.890, 52501.399 20/03/16,01:21:30,16,10,1, 11.9,1,1, 2.246, 10455.752, 219.862, 52501.423 20/03/16,01:21:30,17,10,1, 11.9,1,1, 2.246, 10455.721, 219.867, 52501.383 20/03/16,01:21:30,18,10,1, 11.9,1,1, 2.246, 10455.747, 219.853, 52501.366 20/03/16,01:21:30,19,10,1, 11.9,1,1, 2.246, 10455.717, 219.855, 52501.408 20/03/16,01:21:31,00,10,1, 11.9,1,1, 2.250, 10455.747, 219.970, 52501.619 20/03/16,01:21:31,01,10,1, 11.9,1,1, 2.250, 10455.749, 219.842, 52501.462 20/03/16,01:21:31,02,10,1, 11.9,1,1, 2.250, 10455.749, 219.857, 52501.448 20/03/16,01:21:31,03,10,1, 11.9,1,1, 2.250, 10455.722, 219.849, 52501.419 20/03/16,01:21:31,04,10,1, 11.9,1,1, 2.250, 10455.750, 219.834, 52501.513 20/03/16,01:21:31,05,10,1, 11.9,1,1, 2.250, 10455.757, 219.857, 52501.537 20/03/16,01:21:31,06,10,1, 11.9,1,1, 2.250, 10455.770, 219.859, 52501.480 20/03/16,01:21:31,07,10,1, 11.9,1,1, 2.250, 10455.744, 219.866, 52501.503 20/03/16,01:21:31,08,10,1, 11.9,1,1, 2.250, 10455.748, 219.889, 52501.537 20/03/16,01:21:31,09,10,1, 11.9,1,1, 2.250, 10455.762, 219.875, 52501.511 20/03/16,01:21:31,10,10,1, 11.9,1,1, 2.250, 10455.786, 219.874, 52501.540 20/03/16,01:21:31,11,10,1, 11.9,1,1, 2.250, 10455.746, 219.868, 52501.581 20/03/16,01:21:31,12,10,1, 11.9,1,1, 2.250, 10455.773, 219.904, 52501.552 20/03/16,01:21:31,13,10,1, 11.9,1,1, 2.250, 10455.748, 219.892, 52501.554 20/03/16,01:21:31,14,10,1, 11.9,1,1, 2.250, 10455.750, 219.895, 52501.570 20/03/16,01:21:31,15,10,1, 11.9,1,1, 2.250, 10455.758, 219.919, 52501.580 20/03/16,01:21:31,16,10,1, 11.9,1,1, 2.250, 10455.753, 219.915, 52501.602 20/03/16,01:21:31,17,10,1, 11.9,1,1, 2.250, 10455.775, 219.966, 52501.622 20/03/16,01:21:31,18,10,1, 11.9,1,1, 2.250, 10455.755, 219.968, 52501.615 20/03/16,01:21:31,19,10,1, 11.9,1,1, 2.250, 10455.748, 219.970, 52501.619 20/03/16,01:21:32,00,10,1, 11.9,1,1, 2.248, 10455.797, 220.135, 52501.709 20/03/16,01:21:32,01,10,1, 11.9,1,1, 2.248, 10455.725, 219.989, 52501.617 20/03/16,01:21:32,02,10,1, 11.9,1,1, 2.248, 10455.742, 219.979, 52501.673 20/03/16,01:21:32,03,10,1, 11.9,1,1, 2.248, 10455.749, 219.974, 52501.663 20/03/16,01:21:32,04,10,1, 11.9,1,1, 2.248, 10455.755, 219.992, 52501.634 20/03/16,01:21:32,05,10,1, 11.9,1,1, 2.248, 10455.759, 219.998, 52501.680 20/03/16,01:21:32,06,10,1, 11.9,1,1, 2.248, 10455.766, 220.009, 52501.697 20/03/16,01:21:32,07,10,1, 11.9,1,1, 2.248, 10455.781, 220.014, 52501.686 20/03/16,01:21:32,08,10,1, 11.9,1,1, 2.248, 10455.768, 220.030, 52501.718 20/03/16,01:21:32,09,10,1, 11.9,1,1, 2.248, 10455.759, 220.026, 52501.715 20/03/16,01:21:32,10,10,1, 11.9,1,1, 2.248, 10455.812, 220.028, 52501.708 20/03/16,01:21:32,11,10,1, 11.9,1,1, 2.248, 10455.790, 220.066, 52501.722 20/03/16,01:21:32,12,10,1, 11.9,1,1, 2.248, 10455.808, 220.075, 52501.720 20/03/16,01:21:32,13,10,1, 11.9,1,1, 2.248, 10455.771, 220.078, 52501.730 20/03/16,01:21:32,14,10,1, 11.9,1,1, 2.248, 10455.786, 220.056, 52501.735 20/03/16,01:21:32,15,10,1, 11.9,1,1, 2.248, 10455.814, 220.065, 52501.773 20/03/16,01:21:32,16,10,1, 11.9,1,1, 2.248, 10455.805, 220.097, 52501.748 20/03/16,01:21:32,17,10,1, 11.9,1,1, 2.248, 10455.797, 220.115, 52501.752 20/03/16,01:21:32,18,10,1, 11.9,1,1, 2.248, 10455.816, 220.125, 52501.759 20/03/16,01:21:32,19,10,1, 11.9,1,1, 2.248, 10455.802, 220.135, 52501.709 20/03/16,01:21:33,00,10,1, 11.9,1,1, 2.248, 10455.955, 220.294, 52501.901 20/03/16,01:21:33,01,10,1, 11.9,1,1, 2.248, 10455.839, 220.139, 52501.767 20/03/16,01:21:33,02,10,1, 11.9,1,1, 2.248, 10455.854, 220.137, 52501.855 20/03/16,01:21:33,03,10,1, 11.9,1,1, 2.248, 10455.826, 220.134, 52501.718 20/03/16,01:21:33,04,10,1, 11.9,1,1, 2.248, 10455.825, 220.168, 52501.754 20/03/16,01:21:33,05,10,1, 11.9,1,1, 2.248, 10455.853, 220.162, 52501.766 20/03/16,01:21:33,06,10,1, 11.9,1,1, 2.248, 10455.869, 220.190, 52501.779 20/03/16,01:21:33,07,10,1, 11.9,1,1, 2.248, 10455.864, 220.180, 52501.821 20/03/16,01:21:33,08,10,1, 11.9,1,1, 2.248, 10455.858, 220.200, 52501.793 20/03/16,01:21:33,09,10,1, 11.9,1,1, 2.248, 10455.866, 220.203, 52501.879 20/03/16,01:21:33,10,10,1, 11.9,1,1, 2.248, 10455.896, 220.219, 52501.835 20/03/16,01:21:33,11,10,1, 11.9,1,1, 2.248, 10455.900, 220.238, 52501.852 20/03/16,01:21:33,12,10,1, 11.9,1,1, 2.248, 10455.900, 220.231, 52501.832 20/03/16,01:21:33,13,10,1, 11.9,1,1, 2.248, 10455.922, 220.250, 52501.816 20/03/16,01:21:33,14,10,1, 11.9,1,1, 2.248, 10455.923, 220.254, 52501.806 20/03/16,01:21:33,15,10,1, 11.9,1,1, 2.248, 10455.952, 220.245, 52501.849 20/03/16,01:21:33,16,10,1, 11.9,1,1, 2.248, 10455.961, 220.265, 52501.893 20/03/16,01:21:33,17,10,1, 11.9,1,1, 2.248, 10455.962, 220.262, 52501.872 20/03/16,01:21:33,18,10,1, 11.9,1,1, 2.248, 10455.991, 220.278, 52501.801 20/03/16,01:21:33,19,10,1, 11.9,1,1, 2.248, 10455.956, 220.294, 52501.901 20/03/16,01:21:34,00,11,1, 11.9,1,1, 2.247, 10456.172, 220.376, 52501.878 20/03/16,01:21:34,01,11,1, 11.9,1,1, 2.247, 10456.018, 220.285, 52501.905 20/03/16,01:21:34,02,11,1, 11.9,1,1, 2.247, 10456.000, 220.314, 52501.908 20/03/16,01:21:34,03,11,1, 11.9,1,1, 2.247, 10456.007, 220.323, 52501.890 20/03/16,01:21:34,04,11,1, 11.9,1,1, 2.247, 10456.024, 220.303, 52501.876 20/03/16,01:21:34,05,11,1, 11.9,1,1, 2.247, 10456.054, 220.308, 52501.907 20/03/16,01:21:34,06,11,1, 11.9,1,1, 2.247, 10456.061, 220.292, 52501.910 20/03/16,01:21:34,07,11,1, 11.9,1,1, 2.247, 10456.069, 220.328, 52501.928 20/03/16,01:21:34,08,11,1, 11.9,1,1, 2.247, 10456.050, 220.327, 52501.847 20/03/16,01:21:34,09,11,1, 11.9,1,1, 2.247, 10456.073, 220.343, 52501.888 20/03/16,01:21:34,10,11,1, 11.9,1,1, 2.247, 10456.074, 220.355, 52501.869 20/03/16,01:21:34,11,11,1, 11.9,1,1, 2.247, 10456.078, 220.355, 52501.878 20/03/16,01:21:34,12,11,1, 11.9,1,1, 2.247, 10456.110, 220.373, 52501.852 20/03/16,01:21:34,13,11,1, 11.9,1,1, 2.247, 10456.136, 220.355, 52501.872 20/03/16,01:21:34,14,11,1, 11.9,1,1, 2.247, 10456.105, 220.343, 52501.843 20/03/16,01:21:34,15,11,1, 11.9,1,1, 2.247, 10456.139, 220.359, 52501.885 20/03/16,01:21:34,16,11,1, 11.9,1,1, 2.247, 10456.168, 220.374, 52501.876 20/03/16,01:21:34,17,11,1, 11.9,1,1, 2.247, 10456.155, 220.368, 52501.868 20/03/16,01:21:34,18,11,1, 11.9,1,1, 2.247, 10456.174, 220.392, 52501.900 20/03/16,01:21:34,19,11,1, 11.9,1,1, 2.247, 10456.178, 220.376, 52501.878 20/03/16,01:21:35,00,10,1, 11.8,1,1, 2.248, 10456.231, 220.402, 52501.832 20/03/16,01:21:35,01,10,1, 11.8,1,1, 2.248, 10456.187, 220.380, 52501.867 20/03/16,01:21:35,02,10,1, 11.8,1,1, 2.248, 10456.189, 220.408, 52501.878 20/03/16,01:21:35,03,10,1, 11.8,1,1, 2.248, 10456.196, 220.387, 52501.896 20/03/16,01:21:35,04,10,1, 11.8,1,1, 2.248, 10456.214, 220.383, 52501.888 20/03/16,01:21:35,05,10,1, 11.8,1,1, 2.248, 10456.235, 220.427, 52501.887 20/03/16,01:21:35,06,10,1, 11.8,1,1, 2.248, 10456.159, 220.423, 52501.956 20/03/16,01:21:35,07,10,1, 11.8,1,1, 2.248, 10456.229, 220.402, 52501.791 20/03/16,01:21:35,08,10,1, 11.8,1,1, 2.248, 10456.238, 220.404, 52501.826 20/03/16,01:21:35,09,10,1, 11.8,1,1, 2.248, 10456.225, 220.395, 52501.814 20/03/16,01:21:35,10,10,1, 11.8,1,1, 2.248, 10456.265, 220.421, 52501.836 20/03/16,01:21:35,11,10,1, 11.8,1,1, 2.248, 10456.224, 220.408, 52501.843 20/03/16,01:21:35,12,10,1, 11.8,1,1, 2.248, 10456.255, 220.397, 52501.851 20/03/16,01:21:35,13,10,1, 11.8,1,1, 2.248, 10456.213, 220.394, 52501.822 20/03/16,01:21:35,14,10,1, 11.8,1,1, 2.248, 10456.221, 220.432, 52501.837 20/03/16,01:21:35,15,10,1, 11.8,1,1, 2.248, 10456.247, 220.387, 52501.842 20/03/16,01:21:35,16,10,1, 11.8,1,1, 2.248, 10456.207, 220.391, 52501.821 20/03/16,01:21:35,17,10,1, 11.8,1,1, 2.248, 10456.258, 220.391, 52501.885 20/03/16,01:21:35,18,10,1, 11.8,1,1, 2.248, 10456.247, 220.391, 52501.786 20/03/16,01:21:35,19,10,1, 11.8,1,1, 2.248, 10456.235, 220.402, 52501.832 20/03/16,01:21:36,00,10,1, 11.9,1,1, 2.246, 10456.247, 220.439, 52501.794 20/03/16,01:21:36,01,10,1, 11.9,1,1, 2.246, 10456.212, 220.402, 52501.771 20/03/16,01:21:36,02,10,1, 11.9,1,1, 2.246, 10456.227, 220.403, 52501.857 20/03/16,01:21:36,03,10,1, 11.9,1,1, 2.246, 10456.231, 220.404, 52501.808 20/03/16,01:21:36,04,10,1, 11.9,1,1, 2.246, 10456.236, 220.423, 52501.845 20/03/16,01:21:36,05,10,1, 11.9,1,1, 2.246, 10456.256, 220.403, 52501.775 20/03/16,01:21:36,06,10,1, 11.9,1,1, 2.246, 10456.238, 220.417, 52501.810 20/03/16,01:21:36,07,10,1, 11.9,1,1, 2.246, 10456.239, 220.420, 52501.822 20/03/16,01:21:36,08,10,1, 11.9,1,1, 2.246, 10456.228, 220.429, 52501.821 20/03/16,01:21:36,09,10,1, 11.9,1,1, 2.246, 10456.245, 220.411, 52501.813 20/03/16,01:21:36,10,10,1, 11.9,1,1, 2.246, 10456.249, 220.416, 52501.820 20/03/16,01:21:36,11,10,1, 11.9,1,1, 2.246, 10456.253, 220.422, 52501.792 20/03/16,01:21:36,12,10,1, 11.9,1,1, 2.246, 10456.231, 220.419, 52501.842 20/03/16,01:21:36,13,10,1, 11.9,1,1, 2.246, 10456.245, 220.414, 52501.830 20/03/16,01:21:36,14,10,1, 11.9,1,1, 2.246, 10456.255, 220.409, 52501.824 20/03/16,01:21:36,15,10,1, 11.9,1,1, 2.246, 10456.239, 220.434, 52501.815 20/03/16,01:21:36,16,10,1, 11.9,1,1, 2.246, 10456.246, 220.420, 52501.792 20/03/16,01:21:36,17,10,1, 11.9,1,1, 2.246, 10456.240, 220.454, 52501.837 20/03/16,01:21:36,18,10,1, 11.9,1,1, 2.246, 10456.242, 220.461, 52501.842 20/03/16,01:21:36,19,10,1, 11.9,1,1, 2.246, 10456.249, 220.439, 52501.794 20/03/16,01:21:37,00,10,1, 11.9,1,1, 2.243, 10456.272, 220.591, 52501.906 20/03/16,01:21:37,01,10,1, 11.9,1,1, 2.243, 10456.264, 220.439, 52501.827 20/03/16,01:21:37,02,10,1, 11.9,1,1, 2.243, 10456.249, 220.466, 52501.806 20/03/16,01:21:37,03,10,1, 11.9,1,1, 2.243, 10456.241, 220.463, 52501.792 20/03/16,01:21:37,04,10,1, 11.9,1,1, 2.243, 10456.240, 220.472, 52501.809 20/03/16,01:21:37,05,10,1, 11.9,1,1, 2.243, 10456.250, 220.474, 52501.845 20/03/16,01:21:37,06,10,1, 11.9,1,1, 2.243, 10456.245, 220.500, 52501.817 20/03/16,01:21:37,07,10,1, 11.9,1,1, 2.243, 10456.261, 220.488, 52501.845 20/03/16,01:21:37,08,10,1, 11.9,1,1, 2.243, 10456.279, 220.491, 52501.814 20/03/16,01:21:37,09,10,1, 11.9,1,1, 2.243, 10456.272, 220.505, 52501.857 20/03/16,01:21:37,10,10,1, 11.9,1,1, 2.243, 10456.236, 220.530, 52501.847 20/03/16,01:21:37,11,10,1, 11.9,1,1, 2.243, 10456.254, 220.506, 52501.848 20/03/16,01:21:37,12,10,1, 11.9,1,1, 2.243, 10456.273, 220.542, 52501.868 20/03/16,01:21:37,13,10,1, 11.9,1,1, 2.243, 10456.265, 220.542, 52501.864 20/03/16,01:21:37,14,10,1, 11.9,1,1, 2.243, 10456.248, 220.540, 52501.855 20/03/16,01:21:37,15,10,1, 11.9,1,1, 2.243, 10456.253, 220.537, 52501.853 20/03/16,01:21:37,16,10,1, 11.9,1,1, 2.243, 10456.236, 220.556, 52501.892 20/03/16,01:21:37,17,10,1, 11.9,1,1, 2.243, 10456.268, 220.578, 52501.861 20/03/16,01:21:37,18,10,1, 11.9,1,1, 2.243, 10456.260, 220.559, 52501.856 20/03/16,01:21:37,19,10,1, 11.9,1,1, 2.243, 10456.276, 220.591, 52501.906 20/03/16,01:21:38,00,10,1, 11.9,1,1, 2.249, 10456.506, 220.691, 52501.982 20/03/16,01:21:38,01,10,1, 11.9,1,1, 2.249, 10456.274, 220.609, 52501.906 20/03/16,01:21:38,02,10,1, 11.9,1,1, 2.249, 10456.298, 220.619, 52501.951 20/03/16,01:21:38,03,10,1, 11.9,1,1, 2.249, 10456.297, 220.615, 52501.934 20/03/16,01:21:38,04,10,1, 11.9,1,1, 2.249, 10456.289, 220.625, 52501.943 20/03/16,01:21:38,05,10,1, 11.9,1,1, 2.249, 10456.310, 220.622, 52501.949 20/03/16,01:21:38,06,10,1, 11.9,1,1, 2.249, 10456.316, 220.637, 52501.999 20/03/16,01:21:38,07,10,1, 11.9,1,1, 2.249, 10456.334, 220.625, 52501.945 20/03/16,01:21:38,08,10,1, 11.9,1,1, 2.249, 10456.361, 220.657, 52501.941 20/03/16,01:21:38,09,10,1, 11.9,1,1, 2.249, 10456.328, 220.657, 52501.979 20/03/16,01:21:38,10,10,1, 11.9,1,1, 2.249, 10456.368, 220.667, 52501.985 20/03/16,01:21:38,11,10,1, 11.9,1,1, 2.249, 10456.358, 220.663, 52502.003 20/03/16,01:21:38,12,10,1, 11.9,1,1, 2.249, 10456.378, 220.653, 52501.970 20/03/16,01:21:38,13,10,1, 11.9,1,1, 2.249, 10456.395, 220.672, 52501.996 20/03/16,01:21:38,14,10,1, 11.9,1,1, 2.249, 10456.407, 220.662, 52502.013 20/03/16,01:21:38,15,10,1, 11.9,1,1, 2.249, 10456.430, 220.684, 52502.010 20/03/16,01:21:38,16,10,1, 11.9,1,1, 2.249, 10456.432, 220.661, 52501.997 20/03/16,01:21:38,17,10,1, 11.9,1,1, 2.249, 10456.439, 220.666, 52502.000 20/03/16,01:21:38,18,10,1, 11.9,1,1, 2.249, 10456.455, 220.687, 52502.028 20/03/16,01:21:38,19,10,1, 11.9,1,1, 2.249, 10456.508, 220.691, 52501.982 20/03/16,01:21:39,00,11,1, 11.9,1,1, 2.244, 10456.898, 220.601, 52502.100 20/03/16,01:21:39,01,11,1, 11.9,1,1, 2.244, 10456.525, 220.662, 52502.009 20/03/16,01:21:39,02,11,1, 11.9,1,1, 2.244, 10456.539, 220.698, 52502.006 20/03/16,01:21:39,03,11,1, 11.9,1,1, 2.244, 10456.553, 220.694, 52502.054 20/03/16,01:21:39,04,11,1, 11.9,1,1, 2.244, 10456.563, 220.675, 52502.036 20/03/16,01:21:39,05,11,1, 11.9,1,1, 2.244, 10456.600, 220.688, 52502.062 20/03/16,01:21:39,06,11,1, 11.9,1,1, 2.244, 10456.621, 220.699, 52502.066 20/03/16,01:21:39,07,11,1, 11.9,1,1, 2.244, 10456.611, 220.663, 52502.033 20/03/16,01:21:39,08,11,1, 11.9,1,1, 2.244, 10456.642, 220.674, 52502.026 20/03/16,01:21:39,09,11,1, 11.9,1,1, 2.244, 10456.656, 220.653, 52502.027 20/03/16,01:21:39,10,11,1, 11.9,1,1, 2.244, 10456.687, 220.676, 52502.058 20/03/16,01:21:39,11,11,1, 11.9,1,1, 2.244, 10456.716, 220.656, 52502.059 20/03/16,01:21:39,12,11,1, 11.9,1,1, 2.244, 10456.715, 220.660, 52502.069 20/03/16,01:21:39,13,11,1, 11.9,1,1, 2.244, 10456.761, 220.644, 52502.089 20/03/16,01:21:39,14,11,1, 11.9,1,1, 2.244, 10456.783, 220.649, 52502.080 20/03/16,01:21:39,15,11,1, 11.9,1,1, 2.244, 10456.801, 220.634, 52502.076 20/03/16,01:21:39,16,11,1, 11.9,1,1, 2.244, 10456.800, 220.608, 52502.065 20/03/16,01:21:39,17,11,1, 11.9,1,1, 2.244, 10456.833, 220.622, 52502.065 20/03/16,01:21:39,18,11,1, 11.9,1,1, 2.244, 10456.874, 220.610, 52502.077 20/03/16,01:21:39,19,11,1, 11.9,1,1, 2.244, 10456.904, 220.601, 52502.100 20/03/16,01:21:40,00,10,1, 11.9,1,1, 2.246, 10457.382, 220.262, 52502.106 20/03/16,01:21:40,01,10,1, 11.9,1,1, 2.246, 10456.924, 220.558, 52502.082 20/03/16,01:21:40,02,10,1, 11.9,1,1, 2.246, 10456.956, 220.569, 52502.114 20/03/16,01:21:40,03,10,1, 11.9,1,1, 2.246, 10456.973, 220.548, 52502.059 20/03/16,01:21:40,04,10,1, 11.9,1,1, 2.246, 10457.048, 220.568, 52502.100 20/03/16,01:21:40,05,10,1, 11.9,1,1, 2.246, 10457.034, 220.537, 52502.227 20/03/16,01:21:40,06,10,1, 11.9,1,1, 2.246, 10457.072, 220.530, 52502.055 20/03/16,01:21:40,07,10,1, 11.9,1,1, 2.246, 10457.108, 220.490, 52502.075 20/03/16,01:21:40,08,10,1, 11.9,1,1, 2.246, 10457.140, 220.489, 52502.136 20/03/16,01:21:40,09,10,1, 11.9,1,1, 2.246, 10457.145, 220.492, 52502.114 20/03/16,01:21:40,10,10,1, 11.9,1,1, 2.246, 10457.171, 220.461, 52502.117 20/03/16,01:21:40,11,10,1, 11.9,1,1, 2.246, 10457.169, 220.445, 52502.116 20/03/16,01:21:40,12,10,1, 11.9,1,1, 2.246, 10457.225, 220.422, 52502.142 20/03/16,01:21:40,13,10,1, 11.9,1,1, 2.246, 10457.252, 220.394, 52502.139 20/03/16,01:21:40,14,10,1, 11.9,1,1, 2.246, 10457.244, 220.375, 52502.165 20/03/16,01:21:40,15,10,1, 11.9,1,1, 2.246, 10457.282, 220.357, 52502.124 20/03/16,01:21:40,16,10,1, 11.9,1,1, 2.246, 10457.301, 220.331, 52502.147 20/03/16,01:21:40,17,10,1, 11.9,1,1, 2.246, 10457.329, 220.322, 52502.127 20/03/16,01:21:40,18,10,1, 11.9,1,1, 2.246, 10457.354, 220.307, 52502.149 20/03/16,01:21:40,19,10,1, 11.9,1,1, 2.246, 10457.390, 220.262, 52502.106 20/03/16,01:21:41,00,10,1, 11.9,1,1, 2.247, 10457.716, 219.687, 52502.031 20/03/16,01:21:41,01,10,1, 11.9,1,1, 2.247, 10457.427, 220.251, 52502.121 20/03/16,01:21:41,02,10,1, 11.9,1,1, 2.247, 10457.440, 220.214, 52502.103 20/03/16,01:21:41,03,10,1, 11.9,1,1, 2.247, 10457.462, 220.197, 52502.157 20/03/16,01:21:41,04,10,1, 11.9,1,1, 2.247, 10457.486, 220.153, 52502.106 20/03/16,01:21:41,05,10,1, 11.9,1,1, 2.247, 10457.497, 220.120, 52502.121 20/03/16,01:21:41,06,10,1, 11.9,1,1, 2.247, 10457.528, 220.097, 52502.106 20/03/16,01:21:41,07,10,1, 11.9,1,1, 2.247, 10457.527, 220.071, 52502.107 20/03/16,01:21:41,08,10,1, 11.9,1,1, 2.247, 10457.552, 220.064, 52502.115 20/03/16,01:21:41,09,10,1, 11.9,1,1, 2.247, 10457.562, 220.015, 52502.122 20/03/16,01:21:41,10,10,1, 11.9,1,1, 2.247, 10457.580, 219.991, 52502.141 20/03/16,01:21:41,11,10,1, 11.9,1,1, 2.247, 10457.608, 219.968, 52502.108 20/03/16,01:21:41,12,10,1, 11.9,1,1, 2.247, 10457.610, 219.893, 52502.054 20/03/16,01:21:41,13,10,1, 11.9,1,1, 2.247, 10457.640, 219.872, 52502.061 20/03/16,01:21:41,14,10,1, 11.9,1,1, 2.247, 10457.660, 219.837, 52502.085 20/03/16,01:21:41,15,10,1, 11.9,1,1, 2.247, 10457.665, 219.810, 52502.044 20/03/16,01:21:41,16,10,1, 11.9,1,1, 2.247, 10457.681, 219.764, 52502.084 20/03/16,01:21:41,17,10,1, 11.9,1,1, 2.247, 10457.701, 219.754, 52502.115 20/03/16,01:21:41,18,10,1, 11.9,1,1, 2.247, 10457.703, 219.715, 52502.086 20/03/16,01:21:41,19,10,1, 11.9,1,1, 2.247, 10457.723, 219.687, 52502.031 20/03/16,01:21:42,00,10,1, 11.9,1,1, 2.246, 10457.799, 218.910, 52501.882 20/03/16,01:21:42,01,10,1, 11.9,1,1, 2.246, 10457.734, 219.588, 52502.010 20/03/16,01:21:42,02,10,1, 11.9,1,1, 2.246, 10457.726, 219.553, 52502.021 20/03/16,01:21:42,03,10,1, 11.9,1,1, 2.246, 10457.766, 219.530, 52502.027 20/03/16,01:21:42,04,10,1, 11.9,1,1, 2.246, 10457.766, 219.468, 52501.991 20/03/16,01:21:42,05,10,1, 11.9,1,1, 2.246, 10457.780, 219.462, 52502.038 20/03/16,01:21:42,06,10,1, 11.9,1,1, 2.246, 10457.792, 219.411, 52502.001 20/03/16,01:21:42,07,10,1, 11.9,1,1, 2.246, 10457.782, 219.370, 52501.996 20/03/16,01:21:42,08,10,1, 11.9,1,1, 2.246, 10457.792, 219.321, 52501.971 20/03/16,01:21:42,09,10,1, 11.9,1,1, 2.246, 10457.784, 219.283, 52501.944 20/03/16,01:21:42,10,10,1, 11.9,1,1, 2.246, 10457.815, 219.277, 52501.945 20/03/16,01:21:42,11,10,1, 11.9,1,1, 2.246, 10457.810, 219.233, 52501.959 20/03/16,01:21:42,12,10,1, 11.9,1,1, 2.246, 10457.824, 219.192, 52501.956 20/03/16,01:21:42,13,10,1, 11.9,1,1, 2.246, 10457.813, 219.138, 52501.904 20/03/16,01:21:42,14,10,1, 11.9,1,1, 2.246, 10457.841, 219.131, 52501.977 20/03/16,01:21:42,15,10,1, 11.9,1,1, 2.246, 10457.822, 219.064, 52501.918 20/03/16,01:21:42,16,10,1, 11.9,1,1, 2.246, 10457.826, 219.015, 52501.870 20/03/16,01:21:42,17,10,1, 11.9,1,1, 2.246, 10457.818, 218.987, 52501.904 20/03/16,01:21:42,18,10,1, 11.9,1,1, 2.246, 10457.831, 218.956, 52501.924 20/03/16,01:21:42,19,10,1, 11.9,1,1, 2.246, 10457.807, 218.910, 52501.882 20/03/16,01:21:43,00,10,1, 11.9,1,1, 2.245, 10457.783, 218.211, 52501.656 20/03/16,01:21:43,01,10,1, 11.9,1,1, 2.245, 10457.824, 218.842, 52501.868 20/03/16,01:21:43,02,10,1, 11.9,1,1, 2.245, 10457.862, 218.819, 52501.874 20/03/16,01:21:43,03,10,1, 11.9,1,1, 2.245, 10457.807, 218.737, 52501.804 20/03/16,01:21:43,04,10,1, 11.9,1,1, 2.245, 10457.827, 218.731, 52501.809 20/03/16,01:21:43,05,10,1, 11.9,1,1, 2.245, 10457.836, 218.683, 52501.766 20/03/16,01:21:43,06,10,1, 11.9,1,1, 2.245, 10457.814, 218.657, 52501.771 20/03/16,01:21:43,07,10,1, 11.9,1,1, 2.245, 10457.817, 218.622, 52501.766 20/03/16,01:21:43,08,10,1, 11.9,1,1, 2.245, 10457.796, 218.570, 52501.809 20/03/16,01:21:43,09,10,1, 11.9,1,1, 2.245, 10457.802, 218.535, 52501.769 20/03/16,01:21:43,10,10,1, 11.9,1,1, 2.245, 10457.818, 218.522, 52501.751 20/03/16,01:21:43,11,10,1, 11.9,1,1, 2.245, 10457.809, 218.488, 52501.769 20/03/16,01:21:43,12,10,1, 11.9,1,1, 2.245, 10457.795, 218.476, 52501.737 20/03/16,01:21:43,13,10,1, 11.9,1,1, 2.245, 10457.805, 218.410, 52501.743 20/03/16,01:21:43,14,10,1, 11.9,1,1, 2.245, 10457.827, 218.387, 52501.741 20/03/16,01:21:43,15,10,1, 11.9,1,1, 2.245, 10457.795, 218.351, 52501.713 20/03/16,01:21:43,16,10,1, 11.9,1,1, 2.245, 10457.775, 218.345, 52501.715 20/03/16,01:21:43,17,10,1, 11.9,1,1, 2.245, 10457.783, 218.294, 52501.741 20/03/16,01:21:43,18,10,1, 11.9,1,1, 2.245, 10457.773, 218.271, 52501.683 20/03/16,01:21:43,19,10,1, 11.9,1,1, 2.245, 10457.783, 218.211, 52501.656 20/03/16,01:21:44,00,11,1, 11.8,1,1, 2.246, 10457.658, 217.908, 52501.573 20/03/16,01:21:44,01,11,1, 11.8,1,1, 2.246, 10457.772, 218.169, 52501.687 20/03/16,01:21:44,02,11,1, 11.8,1,1, 2.246, 10457.763, 218.146, 52501.610 20/03/16,01:21:44,03,11,1, 11.8,1,1, 2.246, 10457.746, 218.129, 52501.624 20/03/16,01:21:44,04,11,1, 11.8,1,1, 2.246, 10457.750, 218.107, 52501.636 20/03/16,01:21:44,05,11,1, 11.8,1,1, 2.246, 10457.747, 218.085, 52501.630 20/03/16,01:21:44,06,11,1, 11.8,1,1, 2.246, 10457.734, 218.090, 52501.617 20/03/16,01:21:44,07,11,1, 11.8,1,1, 2.246, 10457.715, 218.048, 52501.623 20/03/16,01:21:44,08,11,1, 11.8,1,1, 2.246, 10457.713, 218.031, 52501.631 20/03/16,01:21:44,09,11,1, 11.8,1,1, 2.246, 10457.736, 218.024, 52501.578 20/03/16,01:21:44,10,11,1, 11.8,1,1, 2.246, 10457.726, 217.981, 52501.567 20/03/16,01:21:44,11,11,1, 11.8,1,1, 2.246, 10457.746, 217.968, 52501.519 20/03/16,01:21:44,12,11,1, 11.8,1,1, 2.246, 10457.690, 217.954, 52501.591 20/03/16,01:21:44,13,11,1, 11.8,1,1, 2.246, 10457.711, 217.951, 52501.581 20/03/16,01:21:44,14,11,1, 11.8,1,1, 2.246, 10457.685, 217.935, 52501.567 20/03/16,01:21:44,15,11,1, 11.8,1,1, 2.246, 10457.682, 217.951, 52501.578 20/03/16,01:21:44,16,11,1, 11.8,1,1, 2.246, 10457.674, 217.921, 52501.536 20/03/16,01:21:44,17,11,1, 11.8,1,1, 2.246, 10457.693, 217.928, 52501.505 20/03/16,01:21:44,18,11,1, 11.8,1,1, 2.246, 10457.666, 217.881, 52501.576 20/03/16,01:21:44,19,11,1, 11.8,1,1, 2.246, 10457.660, 217.908, 52501.573 20/03/16,01:21:45,00,11,1, 11.9,1,1, 2.247, 10457.633, 217.942, 52501.463 20/03/16,01:21:45,01,11,1, 11.9,1,1, 2.247, 10457.664, 217.883, 52501.496 20/03/16,01:21:45,02,11,1, 11.9,1,1, 2.247, 10457.617, 217.879, 52501.507 20/03/16,01:21:45,03,11,1, 11.9,1,1, 2.247, 10457.642, 217.855, 52501.496 20/03/16,01:21:45,04,11,1, 11.9,1,1, 2.247, 10457.648, 217.867, 52501.476 20/03/16,01:21:45,05,11,1, 11.9,1,1, 2.247, 10457.634, 217.857, 52501.462 20/03/16,01:21:45,06,11,1, 11.9,1,1, 2.247, 10457.632, 217.869, 52501.479 20/03/16,01:21:45,07,11,1, 11.9,1,1, 2.247, 10457.624, 217.872, 52501.465 20/03/16,01:21:45,08,11,1, 11.9,1,1, 2.247, 10457.623, 217.860, 52501.493 20/03/16,01:21:45,09,11,1, 11.9,1,1, 2.247, 10457.618, 217.864, 52501.517 20/03/16,01:21:45,10,11,1, 11.9,1,1, 2.247, 10457.643, 217.864, 52501.458 20/03/16,01:21:45,11,11,1, 11.9,1,1, 2.247, 10457.650, 217.867, 52501.268 20/03/16,01:21:45,12,11,1, 11.9,1,1, 2.247, 10457.660, 217.875, 52501.411 20/03/16,01:21:45,13,11,1, 11.9,1,1, 2.247, 10457.651, 217.888, 52501.411 20/03/16,01:21:45,14,11,1, 11.9,1,1, 2.247, 10457.631, 217.877, 52501.440 20/03/16,01:21:45,15,11,1, 11.9,1,1, 2.247, 10457.608, 217.888, 52501.464 20/03/16,01:21:45,16,11,1, 11.9,1,1, 2.247, 10457.605, 217.931, 52501.471 20/03/16,01:21:45,17,11,1, 11.9,1,1, 2.247, 10457.634, 217.899, 52501.291 20/03/16,01:21:45,18,11,1, 11.9,1,1, 2.247, 10457.572, 217.932, 52501.324 20/03/16,01:21:45,19,11,1, 11.9,1,1, 2.247, 10457.634, 217.942, 52501.463 20/03/16,01:21:46,00,11,1, 11.9,1,1, 2.246, 10457.699, 218.124, 52501.428 20/03/16,01:21:46,01,11,1, 11.9,1,1, 2.246, 10457.610, 217.956, 52501.511 20/03/16,01:21:46,02,11,1, 11.9,1,1, 2.246, 10457.612, 217.964, 52501.471 20/03/16,01:21:46,03,11,1, 11.9,1,1, 2.246, 10457.602, 217.966, 52501.468 20/03/16,01:21:46,04,11,1, 11.9,1,1, 2.246, 10457.635, 217.948, 52501.459 20/03/16,01:21:46,05,11,1, 11.9,1,1, 2.246, 10457.613, 217.976, 52501.441 20/03/16,01:21:46,06,11,1, 11.9,1,1, 2.246, 10457.624, 217.996, 52501.454 20/03/16,01:21:46,07,11,1, 11.9,1,1, 2.246, 10457.619, 217.964, 52501.429 20/03/16,01:21:46,08,11,1, 11.9,1,1, 2.246, 10457.615, 217.998, 52501.441 20/03/16,01:21:46,09,11,1, 11.9,1,1, 2.246, 10457.641, 218.001, 52501.449 20/03/16,01:21:46,10,11,1, 11.9,1,1, 2.246, 10457.644, 218.013, 52501.454 20/03/16,01:21:46,11,11,1, 11.9,1,1, 2.246, 10457.634, 218.035, 52501.442 20/03/16,01:21:46,12,11,1, 11.9,1,1, 2.246, 10457.636, 218.034, 52501.460 20/03/16,01:21:46,13,11,1, 11.9,1,1, 2.246, 10457.646, 218.054, 52501.452 20/03/16,01:21:46,14,11,1, 11.9,1,1, 2.246, 10457.636, 218.044, 52501.443 20/03/16,01:21:46,15,11,1, 11.9,1,1, 2.246, 10457.650, 218.088, 52501.456 20/03/16,01:21:46,16,11,1, 11.9,1,1, 2.246, 10457.661, 218.054, 52501.433 20/03/16,01:21:46,17,11,1, 11.9,1,1, 2.246, 10457.676, 218.111, 52501.458 20/03/16,01:21:46,18,11,1, 11.9,1,1, 2.246, 10457.685, 218.103, 52501.469 20/03/16,01:21:46,19,11,1, 11.9,1,1, 2.246, 10457.700, 218.124, 52501.428 20/03/16,01:21:47,00,09,1, 11.9,1,1, 2.244, 10458.033, 218.422, 52501.501 20/03/16,01:21:47,01,09,1, 11.9,1,1, 2.244, 10457.726, 218.187, 52501.458 20/03/16,01:21:47,02,09,1, 11.9,1,1, 2.244, 10457.722, 218.180, 52501.462 20/03/16,01:21:47,03,09,1, 11.9,1,1, 2.244, 10457.739, 218.193, 52501.436 20/03/16,01:21:47,04,09,1, 11.9,1,1, 2.244, 10457.742, 218.203, 52501.461 20/03/16,01:21:47,05,09,1, 11.9,1,1, 2.244, 10457.763, 218.228, 52501.429 20/03/16,01:21:47,06,09,1, 11.9,1,1, 2.244, 10457.738, 218.232, 52501.445 20/03/16,01:21:47,07,09,1, 11.9,1,1, 2.244, 10457.782, 218.258, 52501.460 20/03/16,01:21:47,08,09,1, 11.9,1,1, 2.244, 10457.792, 218.246, 52501.319 20/03/16,01:21:47,09,09,1, 11.9,1,1, 2.244, 10457.831, 218.288, 52501.525 20/03/16,01:21:47,10,09,1, 11.9,1,1, 2.244, 10457.863, 218.282, 52501.494 20/03/16,01:21:47,11,09,1, 11.9,1,1, 2.244, 10457.871, 218.290, 52501.496 20/03/16,01:21:47,12,09,1, 11.9,1,1, 2.244, 10457.881, 218.310, 52501.497 20/03/16,01:21:47,13,09,1, 11.9,1,1, 2.244, 10457.882, 218.320, 52501.469 20/03/16,01:21:47,14,09,1, 11.9,1,1, 2.244, 10457.886, 218.356, 52501.473 20/03/16,01:21:47,15,09,1, 11.9,1,1, 2.244, 10457.917, 218.369, 52501.495 20/03/16,01:21:47,16,09,1, 11.9,1,1, 2.244, 10457.932, 218.369, 52501.470 20/03/16,01:21:47,17,09,1, 11.9,1,1, 2.244, 10457.948, 218.388, 52501.530 20/03/16,01:21:47,18,09,1, 11.9,1,1, 2.244, 10457.954, 218.404, 52501.492 20/03/16,01:21:47,19,09,1, 11.9,1,1, 2.244, 10458.034, 218.422, 52501.501 20/03/16,01:21:48,00,09,1, 11.9,1,1, 2.244, 10458.500, 218.651, 52501.515 20/03/16,01:21:48,01,09,1, 11.9,1,1, 2.244, 10458.025, 218.440, 52501.511 20/03/16,01:21:48,02,09,1, 11.9,1,1, 2.244, 10458.062, 218.455, 52501.554 20/03/16,01:21:48,03,09,1, 11.9,1,1, 2.244, 10458.079, 218.463, 52501.481 20/03/16,01:21:48,04,09,1, 11.9,1,1, 2.244, 10458.089, 218.484, 52501.534 20/03/16,01:21:48,05,09,1, 11.9,1,1, 2.244, 10458.147, 218.489, 52501.553 20/03/16,01:21:48,06,09,1, 11.9,1,1, 2.244, 10458.146, 218.520, 52501.483 20/03/16,01:21:48,07,09,1, 11.9,1,1, 2.244, 10458.204, 218.521, 52501.523 20/03/16,01:21:48,08,09,1, 11.9,1,1, 2.244, 10458.188, 218.529, 52501.540 20/03/16,01:21:48,09,09,1, 11.9,1,1, 2.244, 10458.212, 218.558, 52501.518 20/03/16,01:21:48,10,09,1, 11.9,1,1, 2.244, 10458.233, 218.567, 52501.540 20/03/16,01:21:48,11,09,1, 11.9,1,1, 2.244, 10458.281, 218.589, 52501.528 20/03/16,01:21:48,12,09,1, 11.9,1,1, 2.244, 10458.277, 218.575, 52501.545 20/03/16,01:21:48,13,09,1, 11.9,1,1, 2.244, 10458.330, 218.611, 52501.537 20/03/16,01:21:48,14,09,1, 11.9,1,1, 2.244, 10458.361, 218.602, 52501.529 20/03/16,01:21:48,15,09,1, 11.9,1,1, 2.244, 10458.398, 218.608, 52501.581 20/03/16,01:21:48,16,09,1, 11.9,1,1, 2.244, 10458.416, 218.638, 52501.572 20/03/16,01:21:48,17,09,1, 11.9,1,1, 2.244, 10458.462, 218.645, 52501.576 20/03/16,01:21:48,18,09,1, 11.9,1,1, 2.244, 10458.501, 218.638, 52501.295 20/03/16,01:21:48,19,09,1, 11.9,1,1, 2.244, 10458.501, 218.651, 52501.515 20/03/16,01:21:49,00,09,1, 11.8,1,1, 2.247, 10459.185, 218.830, 52501.663 20/03/16,01:21:49,01,09,1, 11.8,1,1, 2.247, 10458.584, 218.700, 52501.571 20/03/16,01:21:49,02,09,1, 11.8,1,1, 2.247, 10458.611, 218.697, 52501.574 20/03/16,01:21:49,03,09,1, 11.8,1,1, 2.247, 10458.644, 218.732, 52501.595 20/03/16,01:21:49,04,09,1, 11.8,1,1, 2.247, 10458.688, 218.728, 52501.565 20/03/16,01:21:49,05,09,1, 11.8,1,1, 2.247, 10458.720, 218.713, 52501.653 20/03/16,01:21:49,06,09,1, 11.8,1,1, 2.247, 10458.778, 218.743, 52501.677 20/03/16,01:21:49,07,09,1, 11.8,1,1, 2.247, 10458.754, 218.727, 52501.614 20/03/16,01:21:49,08,09,1, 11.8,1,1, 2.247, 10458.802, 218.743, 52501.656 20/03/16,01:21:49,09,09,1, 11.8,1,1, 2.247, 10458.825, 218.779, 52501.635 20/03/16,01:21:49,10,09,1, 11.8,1,1, 2.247, 10458.874, 218.793, 52501.649 20/03/16,01:21:49,11,09,1, 11.8,1,1, 2.247, 10458.894, 218.785, 52501.665 20/03/16,01:21:49,12,09,1, 11.8,1,1, 2.247, 10458.963, 218.802, 52501.658 20/03/16,01:21:49,13,09,1, 11.8,1,1, 2.247, 10458.980, 218.785, 52501.663 20/03/16,01:21:49,14,09,1, 11.8,1,1, 2.247, 10459.004, 218.793, 52501.665 20/03/16,01:21:49,15,09,1, 11.8,1,1, 2.247, 10459.062, 218.792, 52501.670 20/03/16,01:21:49,16,09,1, 11.8,1,1, 2.247, 10459.084, 218.812, 52501.630 20/03/16,01:21:49,17,09,1, 11.8,1,1, 2.247, 10459.131, 218.827, 52501.675 20/03/16,01:21:49,18,09,1, 11.8,1,1, 2.247, 10459.176, 218.799, 52501.635 20/03/16,01:21:49,19,09,1, 11.8,1,1, 2.247, 10459.192, 218.830, 52501.663 20/03/16,01:21:50,00,09,1, 11.9,1,1, 2.246, 10459.911, 218.821, 52501.720 20/03/16,01:21:50,01,09,1, 11.9,1,1, 2.246, 10459.274, 218.846, 52501.672 20/03/16,01:21:50,02,09,1, 11.9,1,1, 2.246, 10459.320, 218.841, 52501.669 20/03/16,01:21:50,03,09,1, 11.9,1,1, 2.246, 10459.362, 218.831, 52501.652 20/03/16,01:21:50,04,09,1, 11.9,1,1, 2.246, 10459.360, 218.853, 52501.690 20/03/16,01:21:50,05,09,1, 11.9,1,1, 2.246, 10459.393, 218.833, 52501.692 20/03/16,01:21:50,06,09,1, 11.9,1,1, 2.246, 10459.452, 218.862, 52501.712 20/03/16,01:21:50,07,09,1, 11.9,1,1, 2.246, 10459.474, 218.828, 52501.680 20/03/16,01:21:50,08,09,1, 11.9,1,1, 2.246, 10459.520, 218.859, 52501.699 20/03/16,01:21:50,09,09,1, 11.9,1,1, 2.246, 10459.551, 218.847, 52501.712 20/03/16,01:21:50,10,09,1, 11.9,1,1, 2.246, 10459.606, 218.816, 52501.687 20/03/16,01:21:50,11,09,1, 11.9,1,1, 2.246, 10459.615, 218.846, 52501.712 20/03/16,01:21:50,12,09,1, 11.9,1,1, 2.246, 10459.702, 218.843, 52501.691 20/03/16,01:21:50,13,09,1, 11.9,1,1, 2.246, 10459.691, 218.835, 52501.695 20/03/16,01:21:50,14,09,1, 11.9,1,1, 2.246, 10459.752, 218.838, 52501.687 20/03/16,01:21:50,15,09,1, 11.9,1,1, 2.246, 10459.761, 218.835, 52501.727 20/03/16,01:21:50,16,09,1, 11.9,1,1, 2.246, 10459.817, 218.842, 52501.736 20/03/16,01:21:50,17,09,1, 11.9,1,1, 2.246, 10459.850, 218.820, 52501.729 20/03/16,01:21:50,18,09,1, 11.9,1,1, 2.246, 10459.891, 218.807, 52501.731 20/03/16,01:21:50,19,09,1, 11.9,1,1, 2.246, 10459.912, 218.821, 52501.720 20/03/16,01:21:51,00,10,1, 11.9,1,1, 2.246, 10460.595, 218.638, 52501.707 20/03/16,01:21:51,01,10,1, 11.9,1,1, 2.246, 10460.009, 218.808, 52501.742 20/03/16,01:21:51,02,10,1, 11.9,1,1, 2.246, 10460.026, 218.793, 52501.757 20/03/16,01:21:51,03,10,1, 11.9,1,1, 2.246, 10460.073, 218.793, 52501.739 20/03/16,01:21:51,04,10,1, 11.9,1,1, 2.246, 10460.121, 218.770, 52501.740 20/03/16,01:21:51,05,10,1, 11.9,1,1, 2.246, 10460.156, 218.789, 52501.740 20/03/16,01:21:51,06,10,1, 11.9,1,1, 2.246, 10460.182, 218.733, 52501.741 20/03/16,01:21:51,07,10,1, 11.9,1,1, 2.246, 10460.236, 218.751, 52501.732 20/03/16,01:21:51,08,10,1, 11.9,1,1, 2.246, 10460.255, 218.728, 52501.732 20/03/16,01:21:51,09,10,1, 11.9,1,1, 2.246, 10460.286, 218.724, 52501.712 20/03/16,01:21:51,10,10,1, 11.9,1,1, 2.246, 10460.309, 218.744, 52501.747 20/03/16,01:21:51,11,10,1, 11.9,1,1, 2.246, 10460.319, 218.735, 52501.720 20/03/16,01:21:51,12,10,1, 11.9,1,1, 2.246, 10460.394, 218.713, 52501.712 20/03/16,01:21:51,13,10,1, 11.9,1,1, 2.246, 10460.450, 218.718, 52501.725 20/03/16,01:21:51,14,10,1, 11.9,1,1, 2.246, 10460.457, 218.714, 52501.727 20/03/16,01:21:51,15,10,1, 11.9,1,1, 2.246, 10460.473, 218.685, 52501.678 20/03/16,01:21:51,16,10,1, 11.9,1,1, 2.246, 10460.534, 218.650, 52501.706 20/03/16,01:21:51,17,10,1, 11.9,1,1, 2.246, 10460.561, 218.676, 52501.725 20/03/16,01:21:51,18,10,1, 11.9,1,1, 2.246, 10460.601, 218.660, 52501.674 20/03/16,01:21:51,19,10,1, 11.9,1,1, 2.246, 10460.597, 218.638, 52501.707 20/03/16,01:21:52,00,09,1, 11.9,1,1, 2.246, 10461.121, 218.366, 52501.636 20/03/16,01:21:52,01,09,1, 11.9,1,1, 2.246, 10460.655, 218.630, 52501.804 20/03/16,01:21:52,02,09,1, 11.9,1,1, 2.246, 10460.720, 218.628, 52501.759 20/03/16,01:21:52,03,09,1, 11.9,1,1, 2.246, 10460.740, 218.586, 52501.730 20/03/16,01:21:52,04,09,1, 11.9,1,1, 2.246, 10460.745, 218.611, 52501.745 20/03/16,01:21:52,05,09,1, 11.9,1,1, 2.246, 10460.785, 218.588, 52501.670 20/03/16,01:21:52,06,09,1, 11.9,1,1, 2.246, 10460.768, 218.592, 52501.714 20/03/16,01:21:52,07,09,1, 11.9,1,1, 2.246, 10460.804, 218.563, 52501.698 20/03/16,01:21:52,08,09,1, 11.9,1,1, 2.246, 10460.872, 218.540, 52501.709 20/03/16,01:21:52,09,09,1, 11.9,1,1, 2.246, 10460.893, 218.525, 52501.626 20/03/16,01:21:52,10,09,1, 11.9,1,1, 2.246, 10460.893, 218.516, 52501.664 20/03/16,01:21:52,11,09,1, 11.9,1,1, 2.246, 10460.910, 218.488, 52501.531 20/03/16,01:21:52,12,09,1, 11.9,1,1, 2.246, 10461.001, 218.471, 52501.662 20/03/16,01:21:52,13,09,1, 11.9,1,1, 2.246, 10461.013, 218.465, 52501.604 20/03/16,01:21:52,14,09,1, 11.9,1,1, 2.246, 10461.032, 218.432, 52501.618 20/03/16,01:21:52,15,09,1, 11.9,1,1, 2.246, 10461.058, 218.415, 52501.624 20/03/16,01:21:52,16,09,1, 11.9,1,1, 2.246, 10461.056, 218.430, 52501.658 20/03/16,01:21:52,17,09,1, 11.9,1,1, 2.246, 10461.071, 218.386, 52501.660 20/03/16,01:21:52,18,09,1, 11.9,1,1, 2.246, 10461.078, 218.354, 52501.628 20/03/16,01:21:52,19,09,1, 11.9,1,1, 2.246, 10461.126, 218.366, 52501.636 20/03/16,01:21:53,00,10,1, 11.9,1,1, 2.246, 10461.454, 217.915, 52501.501 20/03/16,01:21:53,01,10,1, 11.9,1,1, 2.246, 10461.162, 218.313, 52501.617 20/03/16,01:21:53,02,10,1, 11.9,1,1, 2.246, 10461.194, 218.276, 52501.581 20/03/16,01:21:53,03,10,1, 11.9,1,1, 2.246, 10461.190, 218.255, 52501.576 20/03/16,01:21:53,04,10,1, 11.9,1,1, 2.246, 10461.218, 218.245, 52501.568 20/03/16,01:21:53,05,10,1, 11.9,1,1, 2.246, 10461.235, 218.217, 52501.543 20/03/16,01:21:53,06,10,1, 11.9,1,1, 2.246, 10461.248, 218.182, 52501.555 20/03/16,01:21:53,07,10,1, 11.9,1,1, 2.246, 10461.273, 218.157, 52501.532 20/03/16,01:21:53,08,10,1, 11.9,1,1, 2.246, 10461.299, 218.143, 52501.570 20/03/16,01:21:53,09,10,1, 11.9,1,1, 2.246, 10461.326, 218.136, 52501.571 20/03/16,01:21:53,10,10,1, 11.9,1,1, 2.246, 10461.316, 218.123, 52501.565 20/03/16,01:21:53,11,10,1, 11.9,1,1, 2.246, 10461.321, 218.104, 52501.536 20/03/16,01:21:53,12,10,1, 11.9,1,1, 2.246, 10461.351, 218.062, 52501.537 20/03/16,01:21:53,13,10,1, 11.9,1,1, 2.246, 10461.362, 218.094, 52501.556 20/03/16,01:21:53,14,10,1, 11.9,1,1, 2.246, 10461.386, 218.025, 52501.529 20/03/16,01:21:53,15,10,1, 11.9,1,1, 2.246, 10461.368, 217.993, 52501.515 20/03/16,01:21:53,16,10,1, 11.9,1,1, 2.246, 10461.408, 217.967, 52501.494 20/03/16,01:21:53,17,10,1, 11.9,1,1, 2.246, 10461.422, 217.980, 52501.519 20/03/16,01:21:53,18,10,1, 11.9,1,1, 2.246, 10461.413, 217.947, 52501.484 20/03/16,01:21:53,19,10,1, 11.9,1,1, 2.246, 10461.458, 217.915, 52501.501 20/03/16,01:21:54,00,10,1, 11.9,1,1, 2.247, 10461.580, 217.555, 52501.331 20/03/16,01:21:54,01,10,1, 11.9,1,1, 2.247, 10461.463, 217.891, 52501.453 20/03/16,01:21:54,02,10,1, 11.9,1,1, 2.247, 10461.466, 217.855, 52501.439 20/03/16,01:21:54,03,10,1, 11.9,1,1, 2.247, 10461.484, 217.830, 52501.417 20/03/16,01:21:54,04,10,1, 11.9,1,1, 2.247, 10461.475, 217.814, 52501.427 20/03/16,01:21:54,05,10,1, 11.9,1,1, 2.247, 10461.519, 217.792, 52501.423 20/03/16,01:21:54,06,10,1, 11.9,1,1, 2.247, 10461.491, 217.769, 52501.378 20/03/16,01:21:54,07,10,1, 11.9,1,1, 2.247, 10461.504, 217.756, 52501.398 20/03/16,01:21:54,08,10,1, 11.9,1,1, 2.247, 10461.500, 217.743, 52501.380 20/03/16,01:21:54,09,10,1, 11.9,1,1, 2.247, 10461.523, 217.712, 52501.357 20/03/16,01:21:54,10,10,1, 11.9,1,1, 2.247, 10461.566, 217.707, 52501.375 20/03/16,01:21:54,11,10,1, 11.9,1,1, 2.247, 10461.563, 217.660, 52501.338 20/03/16,01:21:54,12,10,1, 11.9,1,1, 2.247, 10461.563, 217.689, 52501.362 20/03/16,01:21:54,13,10,1, 11.9,1,1, 2.247, 10461.569, 217.631, 52501.346 20/03/16,01:21:54,14,10,1, 11.9,1,1, 2.247, 10461.547, 217.614, 52501.328 20/03/16,01:21:54,15,10,1, 11.9,1,1, 2.247, 10461.579, 217.620, 52501.356 20/03/16,01:21:54,16,10,1, 11.9,1,1, 2.247, 10461.587, 217.591, 52501.326 20/03/16,01:21:54,17,10,1, 11.9,1,1, 2.247, 10461.590, 217.563, 52501.313 20/03/16,01:21:54,18,10,1, 11.9,1,1, 2.247, 10461.581, 217.545, 52501.336 20/03/16,01:21:54,19,10,1, 11.9,1,1, 2.247, 10461.587, 217.555, 52501.331 20/03/16,01:21:55,00,09,1, 11.9,1,1, 2.242, 10461.621, 217.167, 52501.168 20/03/16,01:21:55,01,09,1, 11.9,1,1, 2.242, 10461.604, 217.482, 52501.308 20/03/16,01:21:55,02,09,1, 11.9,1,1, 2.242, 10461.578, 217.479, 52501.416 20/03/16,01:21:55,03,09,1, 11.9,1,1, 2.242, 10461.631, 217.434, 52501.214 20/03/16,01:21:55,04,09,1, 11.9,1,1, 2.242, 10461.623, 217.434, 52501.245 20/03/16,01:21:55,05,09,1, 11.9,1,1, 2.242, 10461.621, 217.404, 52501.243 20/03/16,01:21:55,06,09,1, 11.9,1,1, 2.242, 10461.618, 217.397, 52501.243 20/03/16,01:21:55,07,09,1, 11.9,1,1, 2.242, 10461.631, 217.383, 52501.262 20/03/16,01:21:55,08,09,1, 11.9,1,1, 2.242, 10461.632, 217.355, 52501.120 20/03/16,01:21:55,09,09,1, 11.9,1,1, 2.242, 10461.615, 217.349, 52501.288 20/03/16,01:21:55,10,09,1, 11.9,1,1, 2.242, 10461.630, 217.327, 52501.102 20/03/16,01:21:55,11,09,1, 11.9,1,1, 2.242, 10461.617, 217.318, 52501.282 20/03/16,01:21:55,12,09,1, 11.9,1,1, 2.242, 10461.652, 217.274, 52501.264 20/03/16,01:21:55,13,09,1, 11.9,1,1, 2.242, 10461.618, 217.258, 52501.222 20/03/16,01:21:55,14,09,1, 11.9,1,1, 2.242, 10461.616, 217.253, 52501.214 20/03/16,01:21:55,15,09,1, 11.9,1,1, 2.242, 10461.626, 217.212, 52501.211 20/03/16,01:21:55,16,09,1, 11.9,1,1, 2.242, 10461.650, 217.223, 52501.201 20/03/16,01:21:55,17,09,1, 11.9,1,1, 2.242, 10461.638, 217.215, 52501.196 20/03/16,01:21:55,18,09,1, 11.9,1,1, 2.242, 10461.611, 217.187, 52501.155 20/03/16,01:21:55,19,09,1, 11.9,1,1, 2.242, 10461.624, 217.167, 52501.168 20/03/16,01:21:56,00,09,1, 11.8,1,1, 2.246, 10461.638, 216.841, 52501.107 20/03/16,01:21:56,01,09,1, 11.8,1,1, 2.246, 10461.579, 217.135, 52501.186 20/03/16,01:21:56,02,09,1, 11.8,1,1, 2.246, 10461.601, 217.104, 52501.204 20/03/16,01:21:56,03,09,1, 11.8,1,1, 2.246, 10461.633, 217.102, 52501.242 20/03/16,01:21:56,04,09,1, 11.8,1,1, 2.246, 10461.569, 217.081, 52501.205 20/03/16,01:21:56,05,09,1, 11.8,1,1, 2.246, 10461.640, 217.069, 52501.145 20/03/16,01:21:56,06,09,1, 11.8,1,1, 2.246, 10461.647, 217.041, 52501.110 20/03/16,01:21:56,07,09,1, 11.8,1,1, 2.246, 10461.626, 217.022, 52501.158 20/03/16,01:21:56,08,09,1, 11.8,1,1, 2.246, 10461.637, 217.011, 52501.129 20/03/16,01:21:56,09,09,1, 11.8,1,1, 2.246, 10461.633, 217.002, 52501.121 20/03/16,01:21:56,10,09,1, 11.8,1,1, 2.246, 10461.633, 216.981, 52501.114 20/03/16,01:21:56,11,09,1, 11.8,1,1, 2.246, 10461.631, 216.986, 52501.135 20/03/16,01:21:56,12,09,1, 11.8,1,1, 2.246, 10461.661, 216.935, 52501.136 20/03/16,01:21:56,13,09,1, 11.8,1,1, 2.246, 10461.624, 216.924, 52501.131 20/03/16,01:21:56,14,09,1, 11.8,1,1, 2.246, 10461.653, 216.912, 52501.062 20/03/16,01:21:56,15,09,1, 11.8,1,1, 2.246, 10461.676, 216.901, 52501.081 20/03/16,01:21:56,16,09,1, 11.8,1,1, 2.246, 10461.646, 216.880, 52501.072 20/03/16,01:21:56,17,09,1, 11.8,1,1, 2.246, 10461.623, 216.879, 52501.074 20/03/16,01:21:56,18,09,1, 11.8,1,1, 2.246, 10461.655, 216.871, 52501.126 20/03/16,01:21:56,19,09,1, 11.8,1,1, 2.246, 10461.644, 216.841, 52501.107 20/03/16,01:21:57,00,09,1, 11.9,1,1, 2.247, 10461.721, 216.459, 52501.091 20/03/16,01:21:57,01,09,1, 11.9,1,1, 2.247, 10461.649, 216.813, 52501.076 20/03/16,01:21:57,02,09,1, 11.9,1,1, 2.247, 10461.663, 216.781, 52501.094 20/03/16,01:21:57,03,09,1, 11.9,1,1, 2.247, 10461.672, 216.762, 52501.081 20/03/16,01:21:57,04,09,1, 11.9,1,1, 2.247, 10461.661, 216.745, 52501.098 20/03/16,01:21:57,05,09,1, 11.9,1,1, 2.247, 10461.667, 216.766, 52501.290 20/03/16,01:21:57,06,09,1, 11.9,1,1, 2.247, 10461.639, 216.737, 52501.133 20/03/16,01:21:57,07,09,1, 11.9,1,1, 2.247, 10461.663, 216.704, 52501.134 20/03/16,01:21:57,08,09,1, 11.9,1,1, 2.247, 10461.649, 216.675, 52501.117 20/03/16,01:21:57,09,09,1, 11.9,1,1, 2.247, 10461.707, 216.681, 52501.076 20/03/16,01:21:57,10,09,1, 11.9,1,1, 2.247, 10461.682, 216.643, 52501.081 20/03/16,01:21:57,11,09,1, 11.9,1,1, 2.247, 10461.693, 216.649, 52501.049 20/03/16,01:21:57,12,09,1, 11.9,1,1, 2.247, 10461.676, 216.601, 52501.098 20/03/16,01:21:57,13,09,1, 11.9,1,1, 2.247, 10461.674, 216.568, 52501.054 20/03/16,01:21:57,14,09,1, 11.9,1,1, 2.247, 10461.693, 216.549, 52501.058 20/03/16,01:21:57,15,09,1, 11.9,1,1, 2.247, 10461.710, 216.487, 52501.052 20/03/16,01:21:57,16,09,1, 11.9,1,1, 2.247, 10461.693, 216.540, 52501.083 20/03/16,01:21:57,17,09,1, 11.9,1,1, 2.247, 10461.704, 216.481, 52501.084 20/03/16,01:21:57,18,09,1, 11.9,1,1, 2.247, 10461.719, 216.446, 52501.048 20/03/16,01:21:57,19,09,1, 11.9,1,1, 2.247, 10461.728, 216.459, 52501.091 20/03/16,01:21:58,00,10,1, 11.8,1,1, 2.249, 10461.830, 216.069, 52501.022 20/03/16,01:21:58,01,10,1, 11.8,1,1, 2.249, 10461.738, 216.398, 52501.033 20/03/16,01:21:58,02,10,1, 11.8,1,1, 2.249, 10461.739, 216.401, 52501.065 20/03/16,01:21:58,03,10,1, 11.8,1,1, 2.249, 10461.733, 216.383, 52501.056 20/03/16,01:21:58,04,10,1, 11.8,1,1, 2.249, 10461.735, 216.364, 52501.080 20/03/16,01:21:58,05,10,1, 11.8,1,1, 2.249, 10461.729, 216.325, 52501.071 20/03/16,01:21:58,06,10,1, 11.8,1,1, 2.249, 10461.727, 216.305, 52501.088 20/03/16,01:21:58,07,10,1, 11.8,1,1, 2.249, 10461.782, 216.273, 52500.847 20/03/16,01:21:58,08,10,1, 11.8,1,1, 2.249, 10461.797, 216.281, 52501.002 20/03/16,01:21:58,09,10,1, 11.8,1,1, 2.249, 10461.770, 216.255, 52501.022 20/03/16,01:21:58,10,10,1, 11.8,1,1, 2.249, 10461.785, 216.225, 52501.023 20/03/16,01:21:58,11,10,1, 11.8,1,1, 2.249, 10461.803, 216.225, 52501.060 20/03/16,01:21:58,12,10,1, 11.8,1,1, 2.249, 10461.796, 216.200, 52501.059 20/03/16,01:21:58,13,10,1, 11.8,1,1, 2.249, 10461.795, 216.184, 52501.017 20/03/16,01:21:58,14,10,1, 11.8,1,1, 2.249, 10461.799, 216.167, 52501.055 20/03/16,01:21:58,15,10,1, 11.8,1,1, 2.249, 10461.796, 216.130, 52501.030 20/03/16,01:21:58,16,10,1, 11.8,1,1, 2.249, 10461.851, 216.121, 52501.071 20/03/16,01:21:58,17,10,1, 11.8,1,1, 2.249, 10461.847, 216.117, 52501.025 20/03/16,01:21:58,18,10,1, 11.8,1,1, 2.249, 10461.870, 216.101, 52500.995 20/03/16,01:21:58,19,10,1, 11.8,1,1, 2.249, 10461.831, 216.069, 52501.022 20/03/16,01:21:59,00,09,1, 11.8,1,1, 2.245, 10462.005, 215.690, 52500.919 20/03/16,01:21:59,01,09,1, 11.8,1,1, 2.245, 10461.884, 216.046, 52500.985 20/03/16,01:21:59,02,09,1, 11.8,1,1, 2.245, 10461.856, 216.006, 52500.996 20/03/16,01:21:59,03,09,1, 11.8,1,1, 2.245, 10461.888, 215.991, 52500.990 20/03/16,01:21:59,04,09,1, 11.8,1,1, 2.245, 10461.901, 215.972, 52501.006 20/03/16,01:21:59,05,09,1, 11.8,1,1, 2.245, 10461.901, 215.928, 52500.983 20/03/16,01:21:59,06,09,1, 11.8,1,1, 2.245, 10461.916, 215.929, 52500.982 20/03/16,01:21:59,07,09,1, 11.8,1,1, 2.245, 10461.921, 215.897, 52501.020 20/03/16,01:21:59,08,09,1, 11.8,1,1, 2.245, 10461.938, 215.886, 52500.976 20/03/16,01:21:59,09,09,1, 11.8,1,1, 2.245, 10461.916, 215.838, 52500.930 20/03/16,01:21:59,10,09,1, 11.8,1,1, 2.245, 10461.955, 215.849, 52500.998 20/03/16,01:21:59,11,09,1, 11.8,1,1, 2.245, 10461.960, 215.792, 52500.980 20/03/16,01:21:59,12,09,1, 11.8,1,1, 2.245, 10461.964, 215.789, 52500.979 20/03/16,01:21:59,13,09,1, 11.8,1,1, 2.245, 10461.981, 215.764, 52500.963 20/03/16,01:21:59,14,09,1, 11.8,1,1, 2.245, 10461.983, 215.767, 52500.967 20/03/16,01:21:59,15,09,1, 11.8,1,1, 2.245, 10461.973, 215.749, 52500.952 20/03/16,01:21:59,16,09,1, 11.8,1,1, 2.245, 10462.009, 215.727, 52500.946 20/03/16,01:21:59,17,09,1, 11.8,1,1, 2.245, 10461.989, 215.724, 52500.947 20/03/16,01:21:59,18,09,1, 11.8,1,1, 2.245, 10461.984, 215.701, 52500.897 20/03/16,01:21:59,19,09,1, 11.8,1,1, 2.245, 10462.010, 215.690, 52500.919 20/03/16,01:22:00,00,09,1, 11.8,1,1, 2.244, 10462.189, 215.260, 52500.904 20/03/16,01:22:00,01,09,1, 11.8,1,1, 2.244, 10462.022, 215.618, 52500.953 20/03/16,01:22:00,02,09,1, 11.8,1,1, 2.244, 10462.024, 215.623, 52500.936 20/03/16,01:22:00,03,09,1, 11.8,1,1, 2.244, 10462.028, 215.602, 52500.934 20/03/16,01:22:00,04,09,1, 11.8,1,1, 2.244, 10462.032, 215.582, 52500.934 20/03/16,01:22:00,05,09,1, 11.8,1,1, 2.244, 10462.065, 215.550, 52500.936 20/03/16,01:22:00,06,09,1, 11.8,1,1, 2.244, 10462.055, 215.528, 52500.932 20/03/16,01:22:00,07,09,1, 11.8,1,1, 2.244, 10462.046, 215.498, 52500.942 20/03/16,01:22:00,08,09,1, 11.8,1,1, 2.244, 10462.081, 215.506, 52500.944 20/03/16,01:22:00,09,09,1, 11.8,1,1, 2.244, 10462.057, 215.489, 52500.806 20/03/16,01:22:00,10,09,1, 11.8,1,1, 2.244, 10462.101, 215.456, 52500.886 20/03/16,01:22:00,11,09,1, 11.8,1,1, 2.244, 10462.126, 215.446, 52500.849 20/03/16,01:22:00,12,09,1, 11.8,1,1, 2.244, 10462.135, 215.408, 52500.863 20/03/16,01:22:00,13,09,1, 11.8,1,1, 2.244, 10462.129, 215.414, 52500.848 20/03/16,01:22:00,14,09,1, 11.8,1,1, 2.244, 10462.146, 215.387, 52500.903 20/03/16,01:22:00,15,09,1, 11.8,1,1, 2.244, 10462.158, 215.381, 52500.924 20/03/16,01:22:00,16,09,1, 11.8,1,1, 2.244, 10462.149, 215.349, 52500.903 20/03/16,01:22:00,17,09,1, 11.8,1,1, 2.244, 10462.155, 215.321, 52500.859 20/03/16,01:22:00,18,09,1, 11.8,1,1, 2.244, 10462.167, 215.310, 52500.827 20/03/16,01:22:00,19,09,1, 11.8,1,1, 2.244, 10462.189, 215.260, 52500.904 20/03/16,01:22:01,00,09,1, 11.9,1,1, 2.250, 10462.414, 214.894, 52500.794 20/03/16,01:22:01,01,09,1, 11.9,1,1, 2.250, 10462.229, 215.268, 52500.842 20/03/16,01:22:01,02,09,1, 11.9,1,1, 2.250, 10462.209, 215.220, 52500.899 20/03/16,01:22:01,03,09,1, 11.9,1,1, 2.250, 10462.228, 215.217, 52500.873 20/03/16,01:22:01,04,09,1, 11.9,1,1, 2.250, 10462.241, 215.191, 52500.821 20/03/16,01:22:01,05,09,1, 11.9,1,1, 2.250, 10462.249, 215.155, 52500.853 20/03/16,01:22:01,06,09,1, 11.9,1,1, 2.250, 10462.257, 215.124, 52500.826 20/03/16,01:22:01,07,09,1, 11.9,1,1, 2.250, 10462.260, 215.114, 52500.840 20/03/16,01:22:01,08,09,1, 11.9,1,1, 2.250, 10462.281, 215.110, 52500.851 20/03/16,01:22:01,09,09,1, 11.9,1,1, 2.250, 10462.319, 215.083, 52500.833 20/03/16,01:22:01,10,09,1, 11.9,1,1, 2.250, 10462.305, 215.071, 52500.853 20/03/16,01:22:01,11,09,1, 11.9,1,1, 2.250, 10462.324, 215.050, 52500.837 20/03/16,01:22:01,12,09,1, 11.9,1,1, 2.250, 10462.311, 215.021, 52500.848 20/03/16,01:22:01,13,09,1, 11.9,1,1, 2.250, 10462.360, 215.022, 52500.838 20/03/16,01:22:01,14,09,1, 11.9,1,1, 2.250, 10462.379, 215.019, 52501.062 20/03/16,01:22:01,15,09,1, 11.9,1,1, 2.250, 10462.379, 214.970, 52500.740 20/03/16,01:22:01,16,09,1, 11.9,1,1, 2.250, 10462.379, 214.936, 52500.779 20/03/16,01:22:01,17,09,1, 11.9,1,1, 2.250, 10462.389, 214.929, 52500.787 20/03/16,01:22:01,18,09,1, 11.9,1,1, 2.250, 10462.410, 214.905, 52500.786 20/03/16,01:22:01,19,09,1, 11.9,1,1, 2.250, 10462.420, 214.894, 52500.794 20/03/16,01:22:02,00,08,1, 11.9,1,1, 2.245, 10462.723, 214.481, 52500.865 20/03/16,01:22:02,01,08,1, 11.9,1,1, 2.245, 10462.461, 214.850, 52500.811 20/03/16,01:22:02,02,08,1, 11.9,1,1, 2.245, 10462.501, 214.817, 52500.827 20/03/16,01:22:02,03,08,1, 11.9,1,1, 2.245, 10462.508, 214.797, 52500.833 20/03/16,01:22:02,04,08,1, 11.9,1,1, 2.245, 10462.518, 214.784, 52500.832 20/03/16,01:22:02,05,08,1, 11.9,1,1, 2.245, 10462.523, 214.749, 52500.813 20/03/16,01:22:02,06,08,1, 11.9,1,1, 2.245, 10462.525, 214.743, 52500.862 20/03/16,01:22:02,07,08,1, 11.9,1,1, 2.245, 10462.520, 214.716, 52500.797 20/03/16,01:22:02,08,08,1, 11.9,1,1, 2.245, 10462.568, 214.688, 52500.829 20/03/16,01:22:02,09,08,1, 11.9,1,1, 2.245, 10462.593, 214.676, 52500.839 20/03/16,01:22:02,10,08,1, 11.9,1,1, 2.245, 10462.573, 214.644, 52500.809 20/03/16,01:22:02,11,08,1, 11.9,1,1, 2.245, 10462.586, 214.647, 52500.809 20/03/16,01:22:02,12,08,1, 11.9,1,1, 2.245, 10462.618, 214.604, 52500.809 20/03/16,01:22:02,13,08,1, 11.9,1,1, 2.245, 10462.606, 214.576, 52500.838 20/03/16,01:22:02,14,08,1, 11.9,1,1, 2.245, 10462.666, 214.561, 52500.844 20/03/16,01:22:02,15,08,1, 11.9,1,1, 2.245, 10462.659, 214.542, 52500.819 20/03/16,01:22:02,16,08,1, 11.9,1,1, 2.245, 10462.676, 214.528, 52500.830 20/03/16,01:22:02,17,08,1, 11.9,1,1, 2.245, 10462.704, 214.505, 52500.806 20/03/16,01:22:02,18,08,1, 11.9,1,1, 2.245, 10462.688, 214.490, 52500.780 20/03/16,01:22:02,19,08,1, 11.9,1,1, 2.245, 10462.725, 214.481, 52500.865 20/03/16,01:22:03,00,09,1, 11.9,1,1, 2.249, 10462.965, 214.066, 52500.898 20/03/16,01:22:03,01,09,1, 11.9,1,1, 2.249, 10462.777, 214.407, 52500.831 20/03/16,01:22:03,02,09,1, 11.9,1,1, 2.249, 10462.766, 214.388, 52500.842 20/03/16,01:22:03,03,09,1, 11.9,1,1, 2.249, 10462.774, 214.393, 52500.896 20/03/16,01:22:03,04,09,1, 11.9,1,1, 2.249, 10462.795, 214.334, 52500.824 20/03/16,01:22:03,05,09,1, 11.9,1,1, 2.249, 10462.793, 214.343, 52500.827 20/03/16,01:22:03,06,09,1, 11.9,1,1, 2.249, 10462.796, 214.304, 52500.852 20/03/16,01:22:03,07,09,1, 11.9,1,1, 2.249, 10462.810, 214.295, 52500.850 20/03/16,01:22:03,08,09,1, 11.9,1,1, 2.249, 10462.850, 214.298, 52500.870 20/03/16,01:22:03,09,09,1, 11.9,1,1, 2.249, 10462.873, 214.251, 52500.833 20/03/16,01:22:03,10,09,1, 11.9,1,1, 2.249, 10462.870, 214.242, 52500.850 20/03/16,01:22:03,11,09,1, 11.9,1,1, 2.249, 10462.876, 214.214, 52500.834 20/03/16,01:22:03,12,09,1, 11.9,1,1, 2.249, 10462.905, 214.198, 52500.819 20/03/16,01:22:03,13,09,1, 11.9,1,1, 2.249, 10462.909, 214.159, 52500.839 20/03/16,01:22:03,14,09,1, 11.9,1,1, 2.249, 10462.943, 214.149, 52500.828 20/03/16,01:22:03,15,09,1, 11.9,1,1, 2.249, 10462.941, 214.152, 52500.881 20/03/16,01:22:03,16,09,1, 11.9,1,1, 2.249, 10462.932, 214.136, 52500.827 20/03/16,01:22:03,17,09,1, 11.9,1,1, 2.249, 10462.946, 214.109, 52500.847 20/03/16,01:22:03,18,09,1, 11.9,1,1, 2.249, 10462.980, 214.073, 52500.868 20/03/16,01:22:03,19,09,1, 11.9,1,1, 2.249, 10462.968, 214.066, 52500.898 20/03/16,01:22:04,00,09,1, 11.9,1,1, 2.246, 10463.215, 213.826, 52500.951 20/03/16,01:22:04,01,09,1, 11.9,1,1, 2.246, 10463.006, 214.026, 52500.869 20/03/16,01:22:04,02,09,1, 11.9,1,1, 2.246, 10463.020, 214.020, 52500.871 20/03/16,01:22:04,03,09,1, 11.9,1,1, 2.246, 10463.026, 214.014, 52500.857 20/03/16,01:22:04,04,09,1, 11.9,1,1, 2.246, 10463.056, 213.989, 52500.879 20/03/16,01:22:04,05,09,1, 11.9,1,1, 2.246, 10463.072, 214.019, 52500.903 20/03/16,01:22:04,06,09,1, 11.9,1,1, 2.246, 10463.057, 213.977, 52500.905 20/03/16,01:22:04,07,09,1, 11.9,1,1, 2.246, 10463.069, 213.976, 52500.907 20/03/16,01:22:04,08,09,1, 11.9,1,1, 2.246, 10463.115, 213.944, 52500.895 20/03/16,01:22:04,09,09,1, 11.9,1,1, 2.246, 10463.106, 213.934, 52500.912 20/03/16,01:22:04,10,09,1, 11.9,1,1, 2.246, 10463.143, 213.912, 52500.938 20/03/16,01:22:04,11,09,1, 11.9,1,1, 2.246, 10463.129, 213.896, 52500.872 20/03/16,01:22:04,12,09,1, 11.9,1,1, 2.246, 10463.166, 213.925, 52500.928 20/03/16,01:22:04,13,09,1, 11.9,1,1, 2.246, 10463.151, 213.900, 52500.931 20/03/16,01:22:04,14,09,1, 11.9,1,1, 2.246, 10463.178, 213.869, 52500.919 20/03/16,01:22:04,15,09,1, 11.9,1,1, 2.246, 10463.166, 213.865, 52500.927 20/03/16,01:22:04,16,09,1, 11.9,1,1, 2.246, 10463.189, 213.868, 52500.939 20/03/16,01:22:04,17,09,1, 11.9,1,1, 2.246, 10463.218, 213.827, 52500.912 20/03/16,01:22:04,18,09,1, 11.9,1,1, 2.246, 10463.239, 213.846, 52500.906 20/03/16,01:22:04,19,09,1, 11.9,1,1, 2.246, 10463.222, 213.826, 52500.951 20/03/16,01:22:05,00,09,1, 11.8,1,1, 2.251, 10463.557, 213.732, 52501.010 20/03/16,01:22:05,01,09,1, 11.8,1,1, 2.251, 10463.298, 213.833, 52500.946 20/03/16,01:22:05,02,09,1, 11.8,1,1, 2.251, 10463.282, 213.828, 52500.989 20/03/16,01:22:05,03,09,1, 11.8,1,1, 2.251, 10463.311, 213.838, 52501.000 20/03/16,01:22:05,04,09,1, 11.8,1,1, 2.251, 10463.290, 213.820, 52500.947 20/03/16,01:22:05,05,09,1, 11.8,1,1, 2.251, 10463.316, 213.813, 52500.954 20/03/16,01:22:05,06,09,1, 11.8,1,1, 2.251, 10463.344, 213.791, 52500.976 20/03/16,01:22:05,07,09,1, 11.8,1,1, 2.251, 10463.351, 213.806, 52500.975 20/03/16,01:22:05,08,09,1, 11.8,1,1, 2.251, 10463.341, 213.798, 52500.964 20/03/16,01:22:05,09,09,1, 11.8,1,1, 2.251, 10463.408, 213.805, 52500.937 20/03/16,01:22:05,10,09,1, 11.8,1,1, 2.251, 10463.398, 213.792, 52500.956 20/03/16,01:22:05,11,09,1, 11.8,1,1, 2.251, 10463.412, 213.777, 52500.976 20/03/16,01:22:05,12,09,1, 11.8,1,1, 2.251, 10463.425, 213.766, 52500.976 20/03/16,01:22:05,13,09,1, 11.8,1,1, 2.251, 10463.453, 213.761, 52500.972 20/03/16,01:22:05,14,09,1, 11.8,1,1, 2.251, 10463.436, 213.779, 52500.977 20/03/16,01:22:05,15,09,1, 11.8,1,1, 2.251, 10463.487, 213.769, 52500.978 20/03/16,01:22:05,16,09,1, 11.8,1,1, 2.251, 10463.484, 213.764, 52501.045 20/03/16,01:22:05,17,09,1, 11.8,1,1, 2.251, 10463.473, 213.734, 52501.148 20/03/16,01:22:05,18,09,1, 11.8,1,1, 2.251, 10463.540, 213.765, 52501.067 20/03/16,01:22:05,19,09,1, 11.8,1,1, 2.251, 10463.562, 213.732, 52501.010 20/03/16,01:22:06,00,09,1, 11.9,1,1, 2.246, 10463.858, 213.731, 52501.063 20/03/16,01:22:06,01,09,1, 11.9,1,1, 2.246, 10463.563, 213.760, 52501.024 20/03/16,01:22:06,02,09,1, 11.9,1,1, 2.246, 10463.581, 213.745, 52500.986 20/03/16,01:22:06,03,09,1, 11.9,1,1, 2.246, 10463.594, 213.744, 52501.015 20/03/16,01:22:06,04,09,1, 11.9,1,1, 2.246, 10463.601, 213.764, 52501.011 20/03/16,01:22:06,05,09,1, 11.9,1,1, 2.246, 10463.613, 213.746, 52501.024 20/03/16,01:22:06,06,09,1, 11.9,1,1, 2.246, 10463.666, 213.752, 52501.032 20/03/16,01:22:06,07,09,1, 11.9,1,1, 2.246, 10463.639, 213.765, 52501.033 20/03/16,01:22:06,08,09,1, 11.9,1,1, 2.246, 10463.666, 213.738, 52501.061 20/03/16,01:22:06,09,09,1, 11.9,1,1, 2.246, 10463.690, 213.761, 52501.027 20/03/16,01:22:06,10,09,1, 11.9,1,1, 2.246, 10463.701, 213.775, 52501.064 20/03/16,01:22:06,11,09,1, 11.9,1,1, 2.246, 10463.711, 213.741, 52501.041 20/03/16,01:22:06,12,09,1, 11.9,1,1, 2.246, 10463.740, 213.754, 52501.003 20/03/16,01:22:06,13,09,1, 11.9,1,1, 2.246, 10463.764, 213.716, 52501.048 20/03/16,01:22:06,14,09,1, 11.9,1,1, 2.246, 10463.775, 213.743, 52501.026 20/03/16,01:22:06,15,09,1, 11.9,1,1, 2.246, 10463.822, 213.737, 52500.990 20/03/16,01:22:06,16,09,1, 11.9,1,1, 2.246, 10463.816, 213.730, 52501.043 20/03/16,01:22:06,17,09,1, 11.9,1,1, 2.246, 10463.812, 213.737, 52501.207 20/03/16,01:22:06,18,09,1, 11.9,1,1, 2.246, 10463.830, 213.727, 52501.055 20/03/16,01:22:06,19,09,1, 11.9,1,1, 2.246, 10463.859, 213.731, 52501.063 20/03/16,01:22:07,00,09,1, 11.8,1,1, 2.247, 10464.300, 213.632, 52500.911 20/03/16,01:22:07,01,09,1, 11.8,1,1, 2.247, 10463.934, 213.739, 52500.951 20/03/16,01:22:07,02,09,1, 11.8,1,1, 2.247, 10463.908, 213.727, 52500.995 20/03/16,01:22:07,03,09,1, 11.8,1,1, 2.247, 10463.949, 213.717, 52500.998 20/03/16,01:22:07,04,09,1, 11.8,1,1, 2.247, 10463.967, 213.718, 52500.978 20/03/16,01:22:07,05,09,1, 11.8,1,1, 2.247, 10463.984, 213.736, 52501.118 20/03/16,01:22:07,06,09,1, 11.8,1,1, 2.247, 10464.054, 213.695, 52500.975 20/03/16,01:22:07,07,09,1, 11.8,1,1, 2.247, 10464.057, 213.705, 52500.927 20/03/16,01:22:07,08,09,1, 11.8,1,1, 2.247, 10464.070, 213.713, 52500.965 20/03/16,01:22:07,09,09,1, 11.8,1,1, 2.247, 10464.103, 213.673, 52500.955 20/03/16,01:22:07,10,09,1, 11.8,1,1, 2.247, 10464.080, 213.701, 52500.962 20/03/16,01:22:07,11,09,1, 11.8,1,1, 2.247, 10464.135, 213.703, 52500.960 20/03/16,01:22:07,12,09,1, 11.8,1,1, 2.247, 10464.139, 213.696, 52500.922 20/03/16,01:22:07,13,09,1, 11.8,1,1, 2.247, 10464.158, 213.664, 52500.959 20/03/16,01:22:07,14,09,1, 11.8,1,1, 2.247, 10464.171, 213.650, 52500.922 20/03/16,01:22:07,15,09,1, 11.8,1,1, 2.247, 10464.216, 213.711, 52500.924 20/03/16,01:22:07,16,09,1, 11.8,1,1, 2.247, 10464.229, 213.676, 52500.954 20/03/16,01:22:07,17,09,1, 11.8,1,1, 2.247, 10464.255, 213.667, 52500.959 20/03/16,01:22:07,18,09,1, 11.8,1,1, 2.247, 10464.251, 213.644, 52500.905 20/03/16,01:22:07,19,09,1, 11.8,1,1, 2.247, 10464.304, 213.632, 52500.911 20/03/16,01:22:08,00,09,1, 11.8,1,1, 2.246, 10464.776, 213.412, 52500.805 20/03/16,01:22:08,01,09,1, 11.8,1,1, 2.246, 10464.347, 213.621, 52500.887 20/03/16,01:22:08,02,09,1, 11.8,1,1, 2.246, 10464.367, 213.624, 52500.876 20/03/16,01:22:08,03,09,1, 11.8,1,1, 2.246, 10464.385, 213.582, 52500.853 20/03/16,01:22:08,04,09,1, 11.8,1,1, 2.246, 10464.406, 213.588, 52500.898 20/03/16,01:22:08,05,09,1, 11.8,1,1, 2.246, 10464.446, 213.587, 52500.856 20/03/16,01:22:08,06,09,1, 11.8,1,1, 2.246, 10464.454, 213.600, 52500.852 20/03/16,01:22:08,07,09,1, 11.8,1,1, 2.246, 10464.494, 213.575, 52500.859 20/03/16,01:22:08,08,09,1, 11.8,1,1, 2.246, 10464.511, 213.541, 52500.842 20/03/16,01:22:08,09,09,1, 11.8,1,1, 2.246, 10464.541, 213.554, 52500.845 20/03/16,01:22:08,10,09,1, 11.8,1,1, 2.246, 10464.539, 213.558, 52501.062 20/03/16,01:22:08,11,09,1, 11.8,1,1, 2.246, 10464.590, 213.529, 52500.821 20/03/16,01:22:08,12,09,1, 11.8,1,1, 2.246, 10464.625, 213.487, 52500.792 20/03/16,01:22:08,13,09,1, 11.8,1,1, 2.246, 10464.638, 213.484, 52500.794 20/03/16,01:22:08,14,09,1, 11.8,1,1, 2.246, 10464.655, 213.467, 52500.798 20/03/16,01:22:08,15,09,1, 11.8,1,1, 2.246, 10464.650, 213.449, 52500.802 20/03/16,01:22:08,16,09,1, 11.8,1,1, 2.246, 10464.684, 213.428, 52500.813 20/03/16,01:22:08,17,09,1, 11.8,1,1, 2.246, 10464.707, 213.432, 52500.769 20/03/16,01:22:08,18,09,1, 11.8,1,1, 2.246, 10464.747, 213.401, 52500.795 20/03/16,01:22:08,19,09,1, 11.8,1,1, 2.246, 10464.782, 213.412, 52500.805 20/03/16,01:22:09,00,08,1, 11.9,1,1, 2.245, 10465.276, 212.955, 52500.591 20/03/16,01:22:09,01,08,1, 11.9,1,1, 2.245, 10464.845, 213.359, 52500.730 20/03/16,01:22:09,02,08,1, 11.9,1,1, 2.245, 10464.836, 213.339, 52500.706 20/03/16,01:22:09,03,08,1, 11.9,1,1, 2.245, 10464.868, 213.291, 52500.733 20/03/16,01:22:09,04,08,1, 11.9,1,1, 2.245, 10464.893, 213.300, 52500.709 20/03/16,01:22:09,05,08,1, 11.9,1,1, 2.245, 10464.919, 213.286, 52500.692 20/03/16,01:22:09,06,08,1, 11.9,1,1, 2.245, 10464.965, 213.260, 52500.706 20/03/16,01:22:09,07,08,1, 11.9,1,1, 2.245, 10464.976, 213.224, 52500.663 20/03/16,01:22:09,08,08,1, 11.9,1,1, 2.245, 10465.000, 213.229, 52500.697 20/03/16,01:22:09,09,08,1, 11.9,1,1, 2.245, 10465.017, 213.160, 52500.600 20/03/16,01:22:09,10,08,1, 11.9,1,1, 2.245, 10465.042, 213.167, 52500.621 20/03/16,01:22:09,11,08,1, 11.9,1,1, 2.245, 10465.072, 213.146, 52500.625 20/03/16,01:22:09,12,08,1, 11.9,1,1, 2.245, 10465.065, 213.101, 52500.619 20/03/16,01:22:09,13,08,1, 11.9,1,1, 2.245, 10465.116, 213.112, 52500.636 20/03/16,01:22:09,14,08,1, 11.9,1,1, 2.245, 10465.157, 213.059, 52500.631 20/03/16,01:22:09,15,08,1, 11.9,1,1, 2.245, 10465.176, 213.060, 52500.601 20/03/16,01:22:09,16,08,1, 11.9,1,1, 2.245, 10465.190, 213.013, 52500.586 20/03/16,01:22:09,17,08,1, 11.9,1,1, 2.245, 10465.222, 212.994, 52500.621 20/03/16,01:22:09,18,08,1, 11.9,1,1, 2.245, 10465.240, 212.981, 52500.579 20/03/16,01:22:09,19,08,1, 11.9,1,1, 2.245, 10465.281, 212.955, 52500.591 20/03/16,01:22:10,00,09,1, 11.9,1,1, 2.245, 10465.835, 212.393, 52500.345 20/03/16,01:22:10,01,09,1, 11.9,1,1, 2.245, 10465.313, 212.899, 52500.536 20/03/16,01:22:10,02,09,1, 11.9,1,1, 2.245, 10465.363, 212.909, 52500.533 20/03/16,01:22:10,03,09,1, 11.9,1,1, 2.245, 10465.407, 212.866, 52500.499 20/03/16,01:22:10,04,09,1, 11.9,1,1, 2.245, 10465.427, 212.853, 52500.508 20/03/16,01:22:10,05,09,1, 11.9,1,1, 2.245, 10465.450, 212.819, 52500.492 20/03/16,01:22:10,06,09,1, 11.9,1,1, 2.245, 10465.439, 212.753, 52500.491 20/03/16,01:22:10,07,09,1, 11.9,1,1, 2.245, 10465.480, 212.759, 52500.494 20/03/16,01:22:10,08,09,1, 11.9,1,1, 2.245, 10465.510, 212.712, 52500.495 20/03/16,01:22:10,09,09,1, 11.9,1,1, 2.245, 10465.574, 212.701, 52500.445 20/03/16,01:22:10,10,09,1, 11.9,1,1, 2.245, 10465.578, 212.669, 52500.428 20/03/16,01:22:10,11,09,1, 11.9,1,1, 2.245, 10465.594, 212.613, 52500.412 20/03/16,01:22:10,12,09,1, 11.9,1,1, 2.245, 10465.620, 212.608, 52500.415 20/03/16,01:22:10,13,09,1, 11.9,1,1, 2.245, 10465.657, 212.571, 52500.368 20/03/16,01:22:10,14,09,1, 11.9,1,1, 2.245, 10465.671, 212.564, 52500.399 20/03/16,01:22:10,15,09,1, 11.9,1,1, 2.245, 10465.748, 212.503, 52500.352 20/03/16,01:22:10,16,09,1, 11.9,1,1, 2.245, 10465.729, 212.468, 52500.355 20/03/16,01:22:10,17,09,1, 11.9,1,1, 2.245, 10465.765, 212.443, 52500.343 20/03/16,01:22:10,18,09,1, 11.9,1,1, 2.245, 10465.803, 212.403, 52500.317 20/03/16,01:22:10,19,09,1, 11.9,1,1, 2.245, 10465.836, 212.393, 52500.345 20/03/16,01:22:11,00,09,1, 11.9,1,1, 2.246, 10466.478, 211.665, 52500.095 20/03/16,01:22:11,01,09,1, 11.9,1,1, 2.246, 10465.895, 212.316, 52500.306 20/03/16,01:22:11,02,09,1, 11.9,1,1, 2.246, 10465.920, 212.283, 52500.254 20/03/16,01:22:11,03,09,1, 11.9,1,1, 2.246, 10465.948, 212.260, 52500.292 20/03/16,01:22:11,04,09,1, 11.9,1,1, 2.246, 10465.974, 212.221, 52500.275 20/03/16,01:22:11,05,09,1, 11.9,1,1, 2.246, 10466.030, 212.184, 52500.258 20/03/16,01:22:11,06,09,1, 11.9,1,1, 2.246, 10466.047, 212.149, 52500.299 20/03/16,01:22:11,07,09,1, 11.9,1,1, 2.246, 10466.077, 212.094, 52500.216 20/03/16,01:22:11,08,09,1, 11.9,1,1, 2.246, 10466.128, 212.072, 52500.171 20/03/16,01:22:11,09,09,1, 11.9,1,1, 2.246, 10466.150, 212.014, 52500.186 20/03/16,01:22:11,10,09,1, 11.9,1,1, 2.246, 10466.162, 212.011, 52500.158 20/03/16,01:22:11,11,09,1, 11.9,1,1, 2.246, 10466.192, 211.941, 52500.147 20/03/16,01:22:11,12,09,1, 11.9,1,1, 2.246, 10466.260, 211.928, 52500.154 20/03/16,01:22:11,13,09,1, 11.9,1,1, 2.246, 10466.255, 211.896, 52500.164 20/03/16,01:22:11,14,09,1, 11.9,1,1, 2.246, 10466.285, 211.848, 52500.150 20/03/16,01:22:11,15,09,1, 11.9,1,1, 2.246, 10466.330, 211.807, 52500.144 20/03/16,01:22:11,16,09,1, 11.9,1,1, 2.246, 10466.397, 211.781, 52500.161 20/03/16,01:22:11,17,09,1, 11.9,1,1, 2.246, 10466.375, 211.760, 52500.149 20/03/16,01:22:11,18,09,1, 11.9,1,1, 2.246, 10466.451, 211.720, 52500.125 20/03/16,01:22:11,19,09,1, 11.9,1,1, 2.246, 10466.478, 211.665, 52500.095 20/03/16,01:22:12,00,09,1, 11.9,1,1, 2.247, 10467.179, 210.987, 52499.857 20/03/16,01:22:12,01,09,1, 11.9,1,1, 2.247, 10466.519, 211.604, 52500.085 20/03/16,01:22:12,02,09,1, 11.9,1,1, 2.247, 10466.560, 211.581, 52500.039 20/03/16,01:22:12,03,09,1, 11.9,1,1, 2.247, 10466.587, 211.517, 52500.031 20/03/16,01:22:12,04,09,1, 11.9,1,1, 2.247, 10466.607, 211.499, 52500.047 20/03/16,01:22:12,05,09,1, 11.9,1,1, 2.247, 10466.650, 211.465, 52500.019 20/03/16,01:22:12,06,09,1, 11.9,1,1, 2.247, 10466.683, 211.434, 52499.994 20/03/16,01:22:12,07,09,1, 11.9,1,1, 2.247, 10466.740, 211.407, 52499.976 20/03/16,01:22:12,08,09,1, 11.9,1,1, 2.247, 10466.792, 211.341, 52499.983 20/03/16,01:22:12,09,09,1, 11.9,1,1, 2.247, 10466.780, 211.309, 52499.978 20/03/16,01:22:12,10,09,1, 11.9,1,1, 2.247, 10466.853, 211.266, 52500.013 20/03/16,01:22:12,11,09,1, 11.9,1,1, 2.247, 10466.895, 211.239, 52499.975 20/03/16,01:22:12,12,09,1, 11.9,1,1, 2.247, 10466.913, 211.214, 52499.957 20/03/16,01:22:12,13,09,1, 11.9,1,1, 2.247, 10466.957, 211.162, 52499.940 20/03/16,01:22:12,14,09,1, 11.9,1,1, 2.247, 10466.995, 211.129, 52499.952 20/03/16,01:22:12,15,09,1, 11.9,1,1, 2.247, 10467.035, 211.112, 52499.921 20/03/16,01:22:12,16,09,1, 11.9,1,1, 2.247, 10467.068, 211.097, 52499.929 20/03/16,01:22:12,17,09,1, 11.9,1,1, 2.247, 10467.123, 211.021, 52499.887 20/03/16,01:22:12,18,09,1, 11.9,1,1, 2.247, 10467.150, 210.994, 52499.888 20/03/16,01:22:12,19,09,1, 11.9,1,1, 2.247, 10467.184, 210.987, 52499.857 20/03/16,01:22:13,00,09,1, 11.9,1,1, 2.248, 10468.088, 210.353, 52499.743 20/03/16,01:22:13,01,09,1, 11.9,1,1, 2.248, 10467.302, 210.912, 52499.870 20/03/16,01:22:13,02,09,1, 11.9,1,1, 2.248, 10467.326, 210.878, 52499.876 20/03/16,01:22:13,03,09,1, 11.9,1,1, 2.248, 10467.370, 210.856, 52499.878 20/03/16,01:22:13,04,09,1, 11.9,1,1, 2.248, 10467.423, 210.827, 52499.880 20/03/16,01:22:13,05,09,1, 11.9,1,1, 2.248, 10467.450, 210.791, 52499.861 20/03/16,01:22:13,06,09,1, 11.9,1,1, 2.248, 10467.517, 210.729, 52499.831 20/03/16,01:22:13,07,09,1, 11.9,1,1, 2.248, 10467.541, 210.728, 52499.842 20/03/16,01:22:13,08,09,1, 11.9,1,1, 2.248, 10467.591, 210.690, 52499.823 20/03/16,01:22:13,09,09,1, 11.9,1,1, 2.248, 10467.631, 210.668, 52499.821 20/03/16,01:22:13,10,09,1, 11.9,1,1, 2.248, 10467.714, 210.634, 52499.808 20/03/16,01:22:13,11,09,1, 11.9,1,1, 2.248, 10467.701, 210.586, 52499.815 20/03/16,01:22:13,12,09,1, 11.9,1,1, 2.248, 10467.777, 210.562, 52499.771 20/03/16,01:22:13,13,09,1, 11.9,1,1, 2.248, 10467.796, 210.530, 52499.761 20/03/16,01:22:13,14,09,1, 11.9,1,1, 2.248, 10467.863, 210.495, 52499.765 20/03/16,01:22:13,15,09,1, 11.9,1,1, 2.248, 10467.910, 210.478, 52499.748 20/03/16,01:22:13,16,09,1, 11.9,1,1, 2.248, 10467.933, 210.428, 52499.723 20/03/16,01:22:13,17,09,1, 11.9,1,1, 2.248, 10467.990, 210.423, 52499.765 20/03/16,01:22:13,18,09,1, 11.9,1,1, 2.248, 10468.033, 210.377, 52499.725 20/03/16,01:22:13,19,09,1, 11.9,1,1, 2.248, 10468.091, 210.353, 52499.743 20/03/16,01:22:14,00,08,1, 11.9,1,1, 2.245, 10469.015, 209.980, 52499.668 20/03/16,01:22:14,01,08,1, 11.9,1,1, 2.245, 10468.162, 210.316, 52499.703 20/03/16,01:22:14,02,08,1, 11.9,1,1, 2.245, 10468.227, 210.306, 52499.739 20/03/16,01:22:14,03,08,1, 11.9,1,1, 2.245, 10468.248, 210.232, 52499.685 20/03/16,01:22:14,04,08,1, 11.9,1,1, 2.245, 10468.313, 210.201, 52499.676 20/03/16,01:22:14,05,08,1, 11.9,1,1, 2.245, 10468.373, 210.220, 52499.711 20/03/16,01:22:14,06,08,1, 11.9,1,1, 2.245, 10468.397, 210.181, 52499.712 20/03/16,01:22:14,07,08,1, 11.9,1,1, 2.245, 10468.468, 210.177, 52499.720 20/03/16,01:22:14,08,08,1, 11.9,1,1, 2.245, 10468.498, 210.146, 52499.680 20/03/16,01:22:14,09,08,1, 11.9,1,1, 2.245, 10468.557, 210.113, 52499.708 20/03/16,01:22:14,10,08,1, 11.9,1,1, 2.245, 10468.606, 210.092, 52499.658 20/03/16,01:22:14,11,08,1, 11.9,1,1, 2.245, 10468.641, 210.087, 52499.681 20/03/16,01:22:14,12,08,1, 11.9,1,1, 2.245, 10468.672, 210.072, 52499.659 20/03/16,01:22:14,13,08,1, 11.9,1,1, 2.245, 10468.729, 210.046, 52499.635 20/03/16,01:22:14,14,08,1, 11.9,1,1, 2.245, 10468.797, 210.045, 52499.650 20/03/16,01:22:14,15,08,1, 11.9,1,1, 2.245, 10468.823, 210.012, 52499.636 20/03/16,01:22:14,16,08,1, 11.9,1,1, 2.245, 10468.863, 210.005, 52499.618 20/03/16,01:22:14,17,08,1, 11.9,1,1, 2.245, 10468.936, 209.981, 52499.649 20/03/16,01:22:14,18,08,1, 11.9,1,1, 2.245, 10468.958, 209.980, 52499.525 20/03/16,01:22:14,19,08,1, 11.9,1,1, 2.245, 10469.018, 209.980, 52499.668 20/03/16,01:22:15,00,09,1, 11.9,1,1, 2.249, 10469.916, 209.907, 52499.542 20/03/16,01:22:15,01,09,1, 11.9,1,1, 2.249, 10469.101, 209.930, 52499.627 20/03/16,01:22:15,02,09,1, 11.9,1,1, 2.249, 10469.134, 209.918, 52499.639 20/03/16,01:22:15,03,09,1, 11.9,1,1, 2.249, 10469.182, 209.924, 52499.610 20/03/16,01:22:15,04,09,1, 11.9,1,1, 2.249, 10469.248, 209.941, 52499.625 20/03/16,01:22:15,05,09,1, 11.9,1,1, 2.249, 10469.278, 209.933, 52499.590 20/03/16,01:22:15,06,09,1, 11.9,1,1, 2.249, 10469.341, 209.943, 52499.609 20/03/16,01:22:15,07,09,1, 11.9,1,1, 2.249, 10469.388, 209.915, 52499.600 20/03/16,01:22:15,08,09,1, 11.9,1,1, 2.249, 10469.398, 209.923, 52499.624 20/03/16,01:22:15,09,09,1, 11.9,1,1, 2.249, 10469.475, 209.900, 52499.621 20/03/16,01:22:15,10,09,1, 11.9,1,1, 2.249, 10469.519, 209.897, 52499.575 20/03/16,01:22:15,11,09,1, 11.9,1,1, 2.249, 10469.582, 209.929, 52499.598 20/03/16,01:22:15,12,09,1, 11.9,1,1, 2.249, 10469.630, 209.889, 52499.584 20/03/16,01:22:15,13,09,1, 11.9,1,1, 2.249, 10469.677, 209.920, 52499.593 20/03/16,01:22:15,14,09,1, 11.9,1,1, 2.249, 10469.707, 209.895, 52499.577 20/03/16,01:22:15,15,09,1, 11.9,1,1, 2.249, 10469.778, 209.931, 52499.578 20/03/16,01:22:15,16,09,1, 11.9,1,1, 2.249, 10469.794, 209.893, 52499.611 20/03/16,01:22:15,17,09,1, 11.9,1,1, 2.249, 10469.826, 209.894, 52499.573 20/03/16,01:22:15,18,09,1, 11.9,1,1, 2.249, 10469.925, 209.936, 52499.595 20/03/16,01:22:15,19,09,1, 11.9,1,1, 2.249, 10469.920, 209.907, 52499.542 20/03/16,01:22:16,00,09,1, 11.8,1,1, 2.243, 10470.775, 210.104, 52499.578 20/03/16,01:22:16,01,09,1, 11.8,1,1, 2.243, 10470.063, 209.920, 52499.404 20/03/16,01:22:16,02,09,1, 11.8,1,1, 2.243, 10470.112, 209.925, 52499.591 20/03/16,01:22:16,03,09,1, 11.8,1,1, 2.243, 10470.117, 209.940, 52499.612 20/03/16,01:22:16,04,09,1, 11.8,1,1, 2.243, 10470.136, 209.958, 52499.604 20/03/16,01:22:16,05,09,1, 11.8,1,1, 2.243, 10470.193, 209.972, 52499.612 20/03/16,01:22:16,06,09,1, 11.8,1,1, 2.243, 10470.203, 209.993, 52499.621 20/03/16,01:22:16,07,09,1, 11.8,1,1, 2.243, 10470.274, 209.988, 52499.604 20/03/16,01:22:16,08,09,1, 11.8,1,1, 2.243, 10470.368, 209.981, 52499.602 20/03/16,01:22:16,09,09,1, 11.8,1,1, 2.243, 10470.384, 209.999, 52499.624 20/03/16,01:22:16,10,09,1, 11.8,1,1, 2.243, 10470.400, 209.982, 52499.602 20/03/16,01:22:16,11,09,1, 11.8,1,1, 2.243, 10470.416, 209.987, 52499.578 20/03/16,01:22:16,12,09,1, 11.8,1,1, 2.243, 10470.458, 210.027, 52499.617 20/03/16,01:22:16,13,09,1, 11.8,1,1, 2.243, 10470.511, 210.040, 52499.574 20/03/16,01:22:16,14,09,1, 11.8,1,1, 2.243, 10470.551, 210.030, 52499.596 20/03/16,01:22:16,15,09,1, 11.8,1,1, 2.243, 10470.610, 210.055, 52499.604 20/03/16,01:22:16,16,09,1, 11.8,1,1, 2.243, 10470.636, 210.060, 52499.607 20/03/16,01:22:16,17,09,1, 11.8,1,1, 2.243, 10470.677, 210.075, 52499.597 20/03/16,01:22:16,18,09,1, 11.8,1,1, 2.243, 10470.735, 210.070, 52499.645 20/03/16,01:22:16,19,09,1, 11.8,1,1, 2.243, 10470.776, 210.104, 52499.578 20/03/16,01:22:17,00,09,1, 11.9,1,1, 2.244, 10471.460, 210.439, 52499.582 20/03/16,01:22:17,01,09,1, 11.9,1,1, 2.244, 10470.826, 210.124, 52499.631 20/03/16,01:22:17,02,09,1, 11.9,1,1, 2.244, 10470.884, 210.127, 52499.643 20/03/16,01:22:17,03,09,1, 11.9,1,1, 2.244, 10470.904, 210.156, 52499.609 20/03/16,01:22:17,04,09,1, 11.9,1,1, 2.244, 10470.941, 210.187, 52499.545 20/03/16,01:22:17,05,09,1, 11.9,1,1, 2.244, 10470.964, 210.198, 52499.679 20/03/16,01:22:17,06,09,1, 11.9,1,1, 2.244, 10471.035, 210.220, 52499.630 20/03/16,01:22:17,07,09,1, 11.9,1,1, 2.244, 10471.072, 210.217, 52499.578 20/03/16,01:22:17,08,09,1, 11.9,1,1, 2.244, 10471.076, 210.245, 52499.614 20/03/16,01:22:17,09,09,1, 11.9,1,1, 2.244, 10471.139, 210.257, 52499.596 20/03/16,01:22:17,10,09,1, 11.9,1,1, 2.244, 10471.144, 210.301, 52499.600 20/03/16,01:22:17,11,09,1, 11.9,1,1, 2.244, 10471.197, 210.305, 52499.598 20/03/16,01:22:17,12,09,1, 11.9,1,1, 2.244, 10471.228, 210.305, 52499.586 20/03/16,01:22:17,13,09,1, 11.9,1,1, 2.244, 10471.274, 210.337, 52499.597 20/03/16,01:22:17,14,09,1, 11.9,1,1, 2.244, 10471.314, 210.344, 52499.581 20/03/16,01:22:17,15,09,1, 11.9,1,1, 2.244, 10471.333, 210.356, 52499.598 20/03/16,01:22:17,16,09,1, 11.9,1,1, 2.244, 10471.383, 210.386, 52499.614 20/03/16,01:22:17,17,09,1, 11.9,1,1, 2.244, 10471.370, 210.425, 52499.599 20/03/16,01:22:17,18,09,1, 11.9,1,1, 2.244, 10471.443, 210.430, 52499.558 20/03/16,01:22:17,19,09,1, 11.9,1,1, 2.244, 10471.460, 210.439, 52499.582 20/03/16,01:22:18,00,09,1, 11.9,1,1, 2.247, 10472.069, 210.834, 52499.495 20/03/16,01:22:18,01,09,1, 11.9,1,1, 2.247, 10471.548, 210.490, 52499.588 20/03/16,01:22:18,02,09,1, 11.9,1,1, 2.247, 10471.579, 210.490, 52499.577 20/03/16,01:22:18,03,09,1, 11.9,1,1, 2.247, 10471.606, 210.530, 52499.618 20/03/16,01:22:18,04,09,1, 11.9,1,1, 2.247, 10471.637, 210.553, 52499.574 20/03/16,01:22:18,05,09,1, 11.9,1,1, 2.247, 10471.673, 210.566, 52499.579 20/03/16,01:22:18,06,09,1, 11.9,1,1, 2.247, 10471.690, 210.587, 52499.568 20/03/16,01:22:18,07,09,1, 11.9,1,1, 2.247, 10471.683, 210.611, 52499.616 20/03/16,01:22:18,08,09,1, 11.9,1,1, 2.247, 10471.759, 210.635, 52499.591 20/03/16,01:22:18,09,09,1, 11.9,1,1, 2.247, 10471.761, 210.654, 52499.612 20/03/16,01:22:18,10,09,1, 11.9,1,1, 2.247, 10471.783, 210.668, 52499.579 20/03/16,01:22:18,11,09,1, 11.9,1,1, 2.247, 10471.824, 210.690, 52499.619 20/03/16,01:22:18,12,09,1, 11.9,1,1, 2.247, 10471.858, 210.724, 52499.595 20/03/16,01:22:18,13,09,1, 11.9,1,1, 2.247, 10471.870, 210.723, 52499.572 20/03/16,01:22:18,14,09,1, 11.9,1,1, 2.247, 10471.944, 210.744, 52499.620 20/03/16,01:22:18,15,09,1, 11.9,1,1, 2.247, 10471.938, 210.762, 52499.651 20/03/16,01:22:18,16,09,1, 11.9,1,1, 2.247, 10471.958, 210.789, 52499.598 20/03/16,01:22:18,17,09,1, 11.9,1,1, 2.247, 10472.011, 210.798, 52499.591 20/03/16,01:22:18,18,09,1, 11.9,1,1, 2.247, 10472.064, 210.784, 52499.166 20/03/16,01:22:18,19,09,1, 11.9,1,1, 2.247, 10472.077, 210.834, 52499.495 20/03/16,01:22:19,00,09,1, 11.9,1,1, 2.248, 10472.503, 211.190, 52499.583 20/03/16,01:22:19,01,09,1, 11.9,1,1, 2.248, 10472.137, 210.882, 52499.494 20/03/16,01:22:19,02,09,1, 11.9,1,1, 2.248, 10472.102, 210.912, 52499.668 20/03/16,01:22:19,03,09,1, 11.9,1,1, 2.248, 10472.123, 210.916, 52499.642 20/03/16,01:22:19,04,09,1, 11.9,1,1, 2.248, 10472.150, 210.944, 52499.652 20/03/16,01:22:19,05,09,1, 11.9,1,1, 2.248, 10472.176, 210.936, 52499.579 20/03/16,01:22:19,06,09,1, 11.9,1,1, 2.248, 10472.289, 210.971, 52499.503 20/03/16,01:22:19,07,09,1, 11.9,1,1, 2.248, 10472.225, 210.986, 52499.368 20/03/16,01:22:19,08,09,1, 11.9,1,1, 2.248, 10472.276, 211.028, 52499.703 20/03/16,01:22:19,09,09,1, 11.9,1,1, 2.248, 10472.285, 211.050, 52499.611 20/03/16,01:22:19,10,09,1, 11.9,1,1, 2.248, 10472.314, 211.070, 52499.629 20/03/16,01:22:19,11,09,1, 11.9,1,1, 2.248, 10472.348, 211.090, 52499.624 20/03/16,01:22:19,12,09,1, 11.9,1,1, 2.248, 10472.348, 211.080, 52499.604 20/03/16,01:22:19,13,09,1, 11.9,1,1, 2.248, 10472.394, 211.118, 52499.612 20/03/16,01:22:19,14,09,1, 11.9,1,1, 2.248, 10472.430, 211.136, 52499.589 20/03/16,01:22:19,15,09,1, 11.9,1,1, 2.248, 10472.409, 211.131, 52499.615 20/03/16,01:22:19,16,09,1, 11.9,1,1, 2.248, 10472.444, 211.156, 52499.615 20/03/16,01:22:19,17,09,1, 11.9,1,1, 2.248, 10472.461, 211.182, 52499.626 20/03/16,01:22:19,18,09,1, 11.9,1,1, 2.248, 10472.492, 211.186, 52499.593 20/03/16,01:22:19,19,09,1, 11.9,1,1, 2.248, 10472.508, 211.190, 52499.583 20/03/16,01:22:20,00,09,1, 11.8,1,1, 2.245, 10472.853, 211.357, 52499.638 20/03/16,01:22:20,01,09,1, 11.8,1,1, 2.245, 10472.565, 211.234, 52499.617 20/03/16,01:22:20,02,09,1, 11.8,1,1, 2.245, 10472.559, 211.235, 52499.617 20/03/16,01:22:20,03,09,1, 11.8,1,1, 2.245, 10472.587, 211.243, 52499.626 20/03/16,01:22:20,04,09,1, 11.8,1,1, 2.245, 10472.634, 211.260, 52499.583 20/03/16,01:22:20,05,09,1, 11.8,1,1, 2.245, 10472.643, 211.268, 52499.586 20/03/16,01:22:20,06,09,1, 11.8,1,1, 2.245, 10472.649, 211.270, 52499.468 20/03/16,01:22:20,07,09,1, 11.8,1,1, 2.245, 10472.650, 211.290, 52499.683 20/03/16,01:22:20,08,09,1, 11.8,1,1, 2.245, 10472.680, 211.283, 52499.657 20/03/16,01:22:20,09,09,1, 11.8,1,1, 2.245, 10472.680, 211.320, 52499.605 20/03/16,01:22:20,10,09,1, 11.8,1,1, 2.245, 10472.752, 211.326, 52499.641 20/03/16,01:22:20,11,09,1, 11.8,1,1, 2.245, 10472.702, 211.314, 52499.661 20/03/16,01:22:20,12,09,1, 11.8,1,1, 2.245, 10472.755, 211.334, 52499.681 20/03/16,01:22:20,13,09,1, 11.8,1,1, 2.245, 10472.763, 211.318, 52499.639 20/03/16,01:22:20,14,09,1, 11.8,1,1, 2.245, 10472.813, 211.317, 52499.639 20/03/16,01:22:20,15,09,1, 11.8,1,1, 2.245, 10472.814, 211.323, 52499.596 20/03/16,01:22:20,16,09,1, 11.8,1,1, 2.245, 10472.793, 211.306, 52499.585 20/03/16,01:22:20,17,09,1, 11.8,1,1, 2.245, 10472.857, 211.339, 52499.621 20/03/16,01:22:20,18,09,1, 11.8,1,1, 2.245, 10472.855, 211.340, 52499.595 20/03/16,01:22:20,19,09,1, 11.8,1,1, 2.245, 10472.860, 211.357, 52499.638 20/03/16,01:22:21,00,09,1, 11.8,1,1, 2.246, 10473.062, 211.140, 52499.600 20/03/16,01:22:21,01,09,1, 11.8,1,1, 2.246, 10472.925, 211.335, 52499.591 20/03/16,01:22:21,02,09,1, 11.8,1,1, 2.246, 10472.902, 211.344, 52499.627 20/03/16,01:22:21,03,09,1, 11.8,1,1, 2.246, 10472.935, 211.352, 52499.627 20/03/16,01:22:21,04,09,1, 11.8,1,1, 2.246, 10472.937, 211.323, 52499.617 20/03/16,01:22:21,05,09,1, 11.8,1,1, 2.246, 10472.924, 211.298, 52499.557 20/03/16,01:22:21,06,09,1, 11.8,1,1, 2.246, 10472.981, 211.310, 52499.611 20/03/16,01:22:21,07,09,1, 11.8,1,1, 2.246, 10472.970, 211.294, 52499.642 20/03/16,01:22:21,08,09,1, 11.8,1,1, 2.246, 10472.977, 211.252, 52499.583 20/03/16,01:22:21,09,09,1, 11.8,1,1, 2.246, 10472.975, 211.274, 52499.609 20/03/16,01:22:21,10,09,1, 11.8,1,1, 2.246, 10473.024, 211.268, 52499.568 20/03/16,01:22:21,11,09,1, 11.8,1,1, 2.246, 10473.008, 211.252, 52499.617 20/03/16,01:22:21,12,09,1, 11.8,1,1, 2.246, 10473.005, 211.266, 52499.589 20/03/16,01:22:21,13,09,1, 11.8,1,1, 2.246, 10473.055, 211.232, 52499.607 20/03/16,01:22:21,14,09,1, 11.8,1,1, 2.246, 10473.023, 211.216, 52499.619 20/03/16,01:22:21,15,09,1, 11.8,1,1, 2.246, 10473.062, 211.186, 52499.607 20/03/16,01:22:21,16,09,1, 11.8,1,1, 2.246, 10473.071, 211.180, 52499.626 20/03/16,01:22:21,17,09,1, 11.8,1,1, 2.246, 10473.042, 211.151, 52499.587 20/03/16,01:22:21,18,09,1, 11.8,1,1, 2.246, 10473.074, 211.182, 52499.614 20/03/16,01:22:21,19,09,1, 11.8,1,1, 2.246, 10473.070, 211.140, 52499.600 20/03/16,01:22:22,00,09,1, 11.8,1,1, 2.243, 10473.145, 210.817, 52499.518 20/03/16,01:22:22,01,09,1, 11.8,1,1, 2.243, 10473.100, 211.148, 52499.599 20/03/16,01:22:22,02,09,1, 11.8,1,1, 2.243, 10473.086, 211.105, 52499.574 20/03/16,01:22:22,03,09,1, 11.8,1,1, 2.243, 10473.100, 211.072, 52499.578 20/03/16,01:22:22,04,09,1, 11.8,1,1, 2.243, 10473.112, 211.079, 52499.587 20/03/16,01:22:22,05,09,1, 11.8,1,1, 2.243, 10473.126, 211.060, 52499.572 20/03/16,01:22:22,06,09,1, 11.8,1,1, 2.243, 10473.137, 211.048, 52499.554 20/03/16,01:22:22,07,09,1, 11.8,1,1, 2.243, 10473.099, 211.029, 52499.556 20/03/16,01:22:22,08,09,1, 11.8,1,1, 2.243, 10473.121, 210.992, 52499.563 20/03/16,01:22:22,09,09,1, 11.8,1,1, 2.243, 10473.114, 211.005, 52499.583 20/03/16,01:22:22,10,09,1, 11.8,1,1, 2.243, 10473.140, 210.981, 52499.588 20/03/16,01:22:22,11,09,1, 11.8,1,1, 2.243, 10473.136, 210.961, 52499.560 20/03/16,01:22:22,12,09,1, 11.8,1,1, 2.243, 10473.142, 210.941, 52499.577 20/03/16,01:22:22,13,09,1, 11.8,1,1, 2.243, 10473.126, 210.917, 52499.557 20/03/16,01:22:22,14,09,1, 11.8,1,1, 2.243, 10473.150, 210.909, 52499.560 20/03/16,01:22:22,15,09,1, 11.8,1,1, 2.243, 10473.150, 210.880, 52499.532 20/03/16,01:22:22,16,09,1, 11.8,1,1, 2.243, 10473.133, 210.872, 52499.535 20/03/16,01:22:22,17,09,1, 11.8,1,1, 2.243, 10473.177, 210.854, 52499.546 20/03/16,01:22:22,18,09,1, 11.8,1,1, 2.243, 10473.158, 210.844, 52499.522 20/03/16,01:22:22,19,09,1, 11.8,1,1, 2.243, 10473.153, 210.817, 52499.518 20/03/16,01:22:23,00,09,1, 11.9,1,1, 2.246, 10473.129, 210.332, 52499.477 20/03/16,01:22:23,01,09,1, 11.9,1,1, 2.246, 10473.178, 210.771, 52499.559 20/03/16,01:22:23,02,09,1, 11.9,1,1, 2.246, 10473.162, 210.738, 52499.531 20/03/16,01:22:23,03,09,1, 11.9,1,1, 2.246, 10473.173, 210.719, 52499.553 20/03/16,01:22:23,04,09,1, 11.9,1,1, 2.246, 10473.190, 210.689, 52499.700 20/03/16,01:22:23,05,09,1, 11.9,1,1, 2.246, 10473.187, 210.663, 52499.467 20/03/16,01:22:23,06,09,1, 11.9,1,1, 2.246, 10473.160, 210.682, 52499.509 20/03/16,01:22:23,07,09,1, 11.9,1,1, 2.246, 10473.161, 210.644, 52499.505 20/03/16,01:22:23,08,09,1, 11.9,1,1, 2.246, 10473.170, 210.624, 52499.503 20/03/16,01:22:23,09,09,1, 11.9,1,1, 2.246, 10473.166, 210.573, 52499.491 20/03/16,01:22:23,10,09,1, 11.9,1,1, 2.246, 10473.179, 210.585, 52499.503 20/03/16,01:22:23,11,09,1, 11.9,1,1, 2.246, 10473.155, 210.523, 52499.512 20/03/16,01:22:23,12,09,1, 11.9,1,1, 2.246, 10473.167, 210.494, 52499.478 20/03/16,01:22:23,13,09,1, 11.9,1,1, 2.246, 10473.192, 210.503, 52499.492 20/03/16,01:22:23,14,09,1, 11.9,1,1, 2.246, 10473.153, 210.471, 52499.467 20/03/16,01:22:23,15,09,1, 11.9,1,1, 2.246, 10473.161, 210.415, 52499.469 20/03/16,01:22:23,16,09,1, 11.9,1,1, 2.246, 10473.172, 210.408, 52499.474 20/03/16,01:22:23,17,09,1, 11.9,1,1, 2.246, 10473.158, 210.394, 52499.470 20/03/16,01:22:23,18,09,1, 11.9,1,1, 2.246, 10473.169, 210.351, 52499.450 20/03/16,01:22:23,19,09,1, 11.9,1,1, 2.246, 10473.136, 210.332, 52499.477 20/03/16,01:22:24,00,09,1, 11.9,1,1, 2.245, 10473.003, 209.810, 52499.301 20/03/16,01:22:24,01,09,1, 11.9,1,1, 2.245, 10473.172, 210.271, 52499.429 20/03/16,01:22:24,02,09,1, 11.9,1,1, 2.245, 10473.126, 210.272, 52499.435 20/03/16,01:22:24,03,09,1, 11.9,1,1, 2.245, 10473.141, 210.249, 52499.409 20/03/16,01:22:24,04,09,1, 11.9,1,1, 2.245, 10473.120, 210.213, 52499.373 20/03/16,01:22:24,05,09,1, 11.9,1,1, 2.245, 10473.143, 210.209, 52499.439 20/03/16,01:22:24,06,09,1, 11.9,1,1, 2.245, 10473.116, 210.164, 52499.368 20/03/16,01:22:24,07,09,1, 11.9,1,1, 2.245, 10473.121, 210.160, 52499.390 20/03/16,01:22:24,08,09,1, 11.9,1,1, 2.245, 10473.094, 210.088, 52499.361 20/03/16,01:22:24,09,09,1, 11.9,1,1, 2.245, 10473.096, 210.089, 52499.292 20/03/16,01:22:24,10,09,1, 11.9,1,1, 2.245, 10473.028, 210.073, 52499.465 20/03/16,01:22:24,11,09,1, 11.9,1,1, 2.245, 10473.098, 210.042, 52499.384 20/03/16,01:22:24,12,09,1, 11.9,1,1, 2.245, 10473.066, 209.998, 52499.350 20/03/16,01:22:24,13,09,1, 11.9,1,1, 2.245, 10473.067, 209.989, 52499.370 20/03/16,01:22:24,14,09,1, 11.9,1,1, 2.245, 10473.051, 209.963, 52499.331 20/03/16,01:22:24,15,09,1, 11.9,1,1, 2.245, 10473.053, 209.915, 52499.306 20/03/16,01:22:24,16,09,1, 11.9,1,1, 2.245, 10473.066, 209.915, 52499.331 20/03/16,01:22:24,17,09,1, 11.9,1,1, 2.245, 10473.020, 209.874, 52499.281 20/03/16,01:22:24,18,09,1, 11.9,1,1, 2.245, 10473.026, 209.853, 52499.278 20/03/16,01:22:24,19,09,1, 11.9,1,1, 2.245, 10473.006, 209.810, 52499.301 20/03/16,01:22:25,00,09,1, 11.9,1,1, 2.245, 10472.728, 209.291, 52499.456 20/03/16,01:22:25,01,09,1, 11.9,1,1, 2.245, 10473.011, 209.771, 52499.288 20/03/16,01:22:25,02,09,1, 11.9,1,1, 2.245, 10472.985, 209.733, 52499.302 20/03/16,01:22:25,03,09,1, 11.9,1,1, 2.245, 10472.970, 209.734, 52499.338 20/03/16,01:22:25,04,09,1, 11.9,1,1, 2.245, 10472.972, 209.701, 52499.290 20/03/16,01:22:25,05,09,1, 11.9,1,1, 2.245, 10472.950, 209.650, 52499.293 20/03/16,01:22:25,06,09,1, 11.9,1,1, 2.245, 10472.950, 209.654, 52499.313 20/03/16,01:22:25,07,09,1, 11.9,1,1, 2.245, 10472.932, 209.623, 52499.316 20/03/16,01:22:25,08,09,1, 11.9,1,1, 2.245, 10472.924, 209.616, 52499.317 20/03/16,01:22:25,09,09,1, 11.9,1,1, 2.245, 10472.929, 209.574, 52499.317 20/03/16,01:22:25,10,09,1, 11.9,1,1, 2.245, 10472.907, 209.562, 52499.294 20/03/16,01:22:25,11,09,1, 11.9,1,1, 2.245, 10472.888, 209.525, 52499.309 20/03/16,01:22:25,12,09,1, 11.9,1,1, 2.245, 10472.873, 209.498, 52499.268 20/03/16,01:22:25,13,09,1, 11.9,1,1, 2.245, 10472.868, 209.438, 52499.297 20/03/16,01:22:25,14,09,1, 11.9,1,1, 2.245, 10472.848, 209.443, 52499.277 20/03/16,01:22:25,15,09,1, 11.9,1,1, 2.245, 10472.830, 209.420, 52499.274 20/03/16,01:22:25,16,09,1, 11.9,1,1, 2.245, 10472.822, 209.392, 52499.253 20/03/16,01:22:25,17,09,1, 11.9,1,1, 2.245, 10472.796, 209.339, 52499.277 20/03/16,01:22:25,18,09,1, 11.9,1,1, 2.245, 10472.787, 209.298, 52499.237 20/03/16,01:22:25,19,09,1, 11.9,1,1, 2.245, 10472.731, 209.291, 52499.456 20/03/16,01:22:26,00,09,1, 11.8,1,1, 2.245, 10472.394, 208.671, 52499.167 20/03/16,01:22:26,01,09,1, 11.8,1,1, 2.245, 10472.728, 209.233, 52499.298 20/03/16,01:22:26,02,09,1, 11.8,1,1, 2.245, 10472.726, 209.212, 52499.253 20/03/16,01:22:26,03,09,1, 11.8,1,1, 2.245, 10472.690, 209.154, 52499.239 20/03/16,01:22:26,04,09,1, 11.8,1,1, 2.245, 10472.672, 209.131, 52499.209 20/03/16,01:22:26,05,09,1, 11.8,1,1, 2.245, 10472.679, 209.094, 52499.238 20/03/16,01:22:26,06,09,1, 11.8,1,1, 2.245, 10472.649, 209.075, 52499.211 20/03/16,01:22:26,07,09,1, 11.8,1,1, 2.245, 10472.637, 209.057, 52499.509 20/03/16,01:22:26,08,09,1, 11.8,1,1, 2.245, 10472.647, 209.012, 52499.204 20/03/16,01:22:26,09,09,1, 11.8,1,1, 2.245, 10472.629, 208.975, 52499.185 20/03/16,01:22:26,10,09,1, 11.8,1,1, 2.245, 10472.594, 208.935, 52499.178 20/03/16,01:22:26,11,09,1, 11.8,1,1, 2.245, 10472.579, 208.917, 52499.175 20/03/16,01:22:26,12,09,1, 11.8,1,1, 2.245, 10472.549, 208.871, 52499.174 20/03/16,01:22:26,13,09,1, 11.8,1,1, 2.245, 10472.525, 208.855, 52499.188 20/03/16,01:22:26,14,09,1, 11.8,1,1, 2.245, 10472.491, 208.804, 52499.164 20/03/16,01:22:26,15,09,1, 11.8,1,1, 2.245, 10472.474, 208.778, 52499.139 20/03/16,01:22:26,16,09,1, 11.8,1,1, 2.245, 10472.472, 208.767, 52499.185 20/03/16,01:22:26,17,09,1, 11.8,1,1, 2.245, 10472.436, 208.703, 52499.168 20/03/16,01:22:26,18,09,1, 11.8,1,1, 2.245, 10472.398, 208.680, 52499.187 20/03/16,01:22:26,19,09,1, 11.8,1,1, 2.245, 10472.395, 208.671, 52499.167 20/03/16,01:22:27,00,09,1, 11.9,1,1, 2.248, 10471.802, 207.979, 52499.102 20/03/16,01:22:27,01,09,1, 11.9,1,1, 2.248, 10472.340, 208.580, 52499.154 20/03/16,01:22:27,02,09,1, 11.9,1,1, 2.248, 10472.317, 208.587, 52499.127 20/03/16,01:22:27,03,09,1, 11.9,1,1, 2.248, 10472.280, 208.520, 52499.154 20/03/16,01:22:27,04,09,1, 11.9,1,1, 2.248, 10472.275, 208.502, 52499.144 20/03/16,01:22:27,05,09,1, 11.9,1,1, 2.248, 10472.232, 208.459, 52499.113 20/03/16,01:22:27,06,09,1, 11.9,1,1, 2.248, 10472.180, 208.410, 52499.129 20/03/16,01:22:27,07,09,1, 11.9,1,1, 2.248, 10472.167, 208.405, 52499.175 20/03/16,01:22:27,08,09,1, 11.9,1,1, 2.248, 10472.140, 208.365, 52499.145 20/03/16,01:22:27,09,09,1, 11.9,1,1, 2.248, 10472.108, 208.333, 52499.169 20/03/16,01:22:27,10,09,1, 11.9,1,1, 2.248, 10472.070, 208.295, 52499.098 20/03/16,01:22:27,11,09,1, 11.9,1,1, 2.248, 10472.046, 208.270, 52499.130 20/03/16,01:22:27,12,09,1, 11.9,1,1, 2.248, 10472.017, 208.223, 52499.121 20/03/16,01:22:27,13,09,1, 11.9,1,1, 2.248, 10471.981, 208.211, 52499.095 20/03/16,01:22:27,14,09,1, 11.9,1,1, 2.248, 10471.938, 208.192, 52499.089 20/03/16,01:22:27,15,09,1, 11.9,1,1, 2.248, 10471.951, 208.153, 52499.135 20/03/16,01:22:27,16,09,1, 11.9,1,1, 2.248, 10471.894, 208.117, 52499.123 20/03/16,01:22:27,17,09,1, 11.9,1,1, 2.248, 10471.825, 208.065, 52499.147 20/03/16,01:22:27,18,09,1, 11.9,1,1, 2.248, 10471.816, 208.047, 52499.102 20/03/16,01:22:27,19,09,1, 11.9,1,1, 2.248, 10471.805, 207.979, 52499.102 20/03/16,01:22:28,00,09,1, 11.9,1,1, 2.247, 10471.126, 207.277, 52499.112 20/03/16,01:22:28,01,09,1, 11.9,1,1, 2.247, 10471.737, 207.925, 52499.025 20/03/16,01:22:28,02,09,1, 11.9,1,1, 2.247, 10471.688, 207.916, 52499.041 20/03/16,01:22:28,03,09,1, 11.9,1,1, 2.247, 10471.658, 207.855, 52499.051 20/03/16,01:22:28,04,09,1, 11.9,1,1, 2.247, 10471.632, 207.819, 52499.067 20/03/16,01:22:28,05,09,1, 11.9,1,1, 2.247, 10471.582, 207.786, 52499.089 20/03/16,01:22:28,06,09,1, 11.9,1,1, 2.247, 10471.550, 207.765, 52499.079 20/03/16,01:22:28,07,09,1, 11.9,1,1, 2.247, 10471.519, 207.717, 52499.085 20/03/16,01:22:28,08,09,1, 11.9,1,1, 2.247, 10471.489, 207.693, 52499.091 20/03/16,01:22:28,09,09,1, 11.9,1,1, 2.247, 10471.473, 207.649, 52499.101 20/03/16,01:22:28,10,09,1, 11.9,1,1, 2.247, 10471.429, 207.625, 52499.093 20/03/16,01:22:28,11,09,1, 11.9,1,1, 2.247, 10471.389, 207.560, 52499.070 20/03/16,01:22:28,12,09,1, 11.9,1,1, 2.247, 10471.369, 207.545, 52499.089 20/03/16,01:22:28,13,09,1, 11.9,1,1, 2.247, 10471.301, 207.504, 52499.103 20/03/16,01:22:28,14,09,1, 11.9,1,1, 2.247, 10471.303, 207.447, 52499.079 20/03/16,01:22:28,15,09,1, 11.9,1,1, 2.247, 10471.258, 207.408, 52499.080 20/03/16,01:22:28,16,09,1, 11.9,1,1, 2.247, 10471.210, 207.361, 52499.097 20/03/16,01:22:28,17,09,1, 11.9,1,1, 2.247, 10471.190, 207.366, 52499.110 20/03/16,01:22:28,18,09,1, 11.9,1,1, 2.247, 10471.187, 207.331, 52499.143 20/03/16,01:22:28,19,09,1, 11.9,1,1, 2.247, 10471.130, 207.277, 52499.112 20/03/16,01:22:29,00,09,1, 11.9,1,1, 2.250, 10470.517, 206.494, 52499.084 20/03/16,01:22:29,01,09,1, 11.9,1,1, 2.250, 10471.071, 207.170, 52499.125 20/03/16,01:22:29,02,09,1, 11.9,1,1, 2.250, 10471.047, 207.147, 52499.084 20/03/16,01:22:29,03,09,1, 11.9,1,1, 2.250, 10471.002, 207.116, 52499.130 20/03/16,01:22:29,04,09,1, 11.9,1,1, 2.250, 10470.969, 207.070, 52499.120 20/03/16,01:22:29,05,09,1, 11.9,1,1, 2.250, 10470.910, 207.018, 52499.101 20/03/16,01:22:29,06,09,1, 11.9,1,1, 2.250, 10470.904, 206.985, 52499.103 20/03/16,01:22:29,07,09,1, 11.9,1,1, 2.250, 10470.875, 206.997, 52499.115 20/03/16,01:22:29,08,09,1, 11.9,1,1, 2.250, 10470.825, 206.912, 52499.146 20/03/16,01:22:29,09,09,1, 11.9,1,1, 2.250, 10470.770, 206.900, 52499.133 20/03/16,01:22:29,10,09,1, 11.9,1,1, 2.250, 10470.757, 206.863, 52499.142 20/03/16,01:22:29,11,09,1, 11.9,1,1, 2.250, 10470.724, 206.808, 52499.123 20/03/16,01:22:29,12,09,1, 11.9,1,1, 2.250, 10470.696, 206.750, 52499.141 20/03/16,01:22:29,13,09,1, 11.9,1,1, 2.250, 10470.662, 206.747, 52499.144 20/03/16,01:22:29,14,09,1, 11.9,1,1, 2.250, 10470.621, 206.681, 52499.147 20/03/16,01:22:29,15,09,1, 11.9,1,1, 2.250, 10470.613, 206.639, 52499.164 20/03/16,01:22:29,16,09,1, 11.9,1,1, 2.250, 10470.592, 206.624, 52499.163 20/03/16,01:22:29,17,09,1, 11.9,1,1, 2.250, 10470.534, 206.548, 52499.166 20/03/16,01:22:29,18,09,1, 11.9,1,1, 2.250, 10470.523, 206.542, 52499.447 20/03/16,01:22:29,19,09,1, 11.9,1,1, 2.250, 10470.522, 206.494, 52499.084 20/03/16,01:22:30,00,09,1, 11.8,1,1, 2.247, 10469.899, 205.646, 52499.162 20/03/16,01:22:30,01,09,1, 11.8,1,1, 2.247, 10470.428, 206.414, 52499.128 20/03/16,01:22:30,02,09,1, 11.8,1,1, 2.247, 10470.380, 206.346, 52499.160 20/03/16,01:22:30,03,09,1, 11.8,1,1, 2.247, 10470.311, 206.298, 52499.126 20/03/16,01:22:30,04,09,1, 11.8,1,1, 2.247, 10470.319, 206.270, 52499.185 20/03/16,01:22:30,05,09,1, 11.8,1,1, 2.247, 10470.285, 206.240, 52499.138 20/03/16,01:22:30,06,09,1, 11.8,1,1, 2.247, 10470.264, 206.186, 52499.149 20/03/16,01:22:30,07,09,1, 11.8,1,1, 2.247, 10470.229, 206.139, 52499.164 20/03/16,01:22:30,08,09,1, 11.8,1,1, 2.247, 10470.194, 206.110, 52499.146 20/03/16,01:22:30,09,09,1, 11.8,1,1, 2.247, 10470.143, 206.067, 52499.120 20/03/16,01:22:30,10,09,1, 11.8,1,1, 2.247, 10470.111, 206.029, 52499.149 20/03/16,01:22:30,11,09,1, 11.8,1,1, 2.247, 10470.140, 205.952, 52499.151 20/03/16,01:22:30,12,09,1, 11.8,1,1, 2.247, 10470.106, 205.961, 52499.169 20/03/16,01:22:30,13,09,1, 11.8,1,1, 2.247, 10470.060, 205.898, 52499.156 20/03/16,01:22:30,14,09,1, 11.8,1,1, 2.247, 10470.025, 205.880, 52499.162 20/03/16,01:22:30,15,09,1, 11.8,1,1, 2.247, 10469.993, 205.826, 52499.129 20/03/16,01:22:30,16,09,1, 11.8,1,1, 2.247, 10469.978, 205.772, 52499.111 20/03/16,01:22:30,17,09,1, 11.8,1,1, 2.247, 10469.970, 205.751, 52499.139 20/03/16,01:22:30,18,09,1, 11.8,1,1, 2.247, 10469.935, 205.653, 52498.977 20/03/16,01:22:30,19,09,1, 11.8,1,1, 2.247, 10469.903, 205.646, 52499.162 20/03/16,01:22:31,00,09,1, 11.8,1,1, 2.245, 10469.398, 204.852, 52499.071 20/03/16,01:22:31,01,09,1, 11.8,1,1, 2.245, 10469.861, 205.558, 52499.135 20/03/16,01:22:31,02,09,1, 11.8,1,1, 2.245, 10469.843, 205.540, 52499.124 20/03/16,01:22:31,03,09,1, 11.8,1,1, 2.245, 10469.793, 205.425, 52499.100 20/03/16,01:22:31,04,09,1, 11.8,1,1, 2.245, 10469.783, 205.441, 52499.094 20/03/16,01:22:31,05,09,1, 11.8,1,1, 2.245, 10469.753, 205.367, 52499.108 20/03/16,01:22:31,06,09,1, 11.8,1,1, 2.245, 10469.705, 205.352, 52499.100 20/03/16,01:22:31,07,09,1, 11.8,1,1, 2.245, 10469.674, 205.285, 52499.106 20/03/16,01:22:31,08,09,1, 11.8,1,1, 2.245, 10469.674, 205.281, 52499.123 20/03/16,01:22:31,09,09,1, 11.8,1,1, 2.245, 10469.656, 205.235, 52499.125 20/03/16,01:22:31,10,09,1, 11.8,1,1, 2.245, 10469.613, 205.172, 52499.060 20/03/16,01:22:31,11,09,1, 11.8,1,1, 2.245, 10469.608, 205.171, 52499.107 20/03/16,01:22:31,12,09,1, 11.8,1,1, 2.245, 10469.596, 205.119, 52499.093 20/03/16,01:22:31,13,09,1, 11.8,1,1, 2.245, 10469.565, 205.112, 52499.131 20/03/16,01:22:31,14,09,1, 11.8,1,1, 2.245, 10469.527, 205.040, 52499.097 20/03/16,01:22:31,15,09,1, 11.8,1,1, 2.245, 10469.494, 205.013, 52499.080 20/03/16,01:22:31,16,09,1, 11.8,1,1, 2.245, 10469.471, 204.977, 52499.088 20/03/16,01:22:31,17,09,1, 11.8,1,1, 2.245, 10469.433, 204.966, 52499.108 20/03/16,01:22:31,18,09,1, 11.8,1,1, 2.245, 10469.417, 204.901, 52499.088 20/03/16,01:22:31,19,09,1, 11.8,1,1, 2.245, 10469.403, 204.852, 52499.071 20/03/16,01:22:32,00,10,1, 11.9,1,1, 2.246, 10468.948, 204.380, 52499.010 20/03/16,01:22:32,01,10,1, 11.9,1,1, 2.246, 10469.352, 204.790, 52498.984 20/03/16,01:22:32,02,10,1, 11.9,1,1, 2.246, 10469.318, 204.809, 52499.133 20/03/16,01:22:32,03,10,1, 11.9,1,1, 2.246, 10469.312, 204.780, 52499.109 20/03/16,01:22:32,04,10,1, 11.9,1,1, 2.246, 10469.280, 204.752, 52499.134 20/03/16,01:22:32,05,10,1, 11.9,1,1, 2.246, 10469.260, 204.733, 52499.075 20/03/16,01:22:32,06,10,1, 11.9,1,1, 2.246, 10469.248, 204.659, 52499.092 20/03/16,01:22:32,07,10,1, 11.9,1,1, 2.246, 10469.224, 204.642, 52499.037 20/03/16,01:22:32,08,10,1, 11.9,1,1, 2.246, 10469.215, 204.609, 52499.091 20/03/16,01:22:32,09,10,1, 11.9,1,1, 2.246, 10469.175, 204.602, 52499.093 20/03/16,01:22:32,10,10,1, 11.9,1,1, 2.246, 10469.150, 204.558, 52499.065 20/03/16,01:22:32,11,10,1, 11.9,1,1, 2.246, 10469.120, 204.554, 52499.067 20/03/16,01:22:32,12,10,1, 11.9,1,1, 2.246, 10469.104, 204.500, 52499.021 20/03/16,01:22:32,13,10,1, 11.9,1,1, 2.246, 10469.078, 204.500, 52499.052 20/03/16,01:22:32,14,10,1, 11.9,1,1, 2.246, 10469.064, 204.463, 52499.042 20/03/16,01:22:32,15,10,1, 11.9,1,1, 2.246, 10469.056, 204.454, 52499.034 20/03/16,01:22:32,16,10,1, 11.9,1,1, 2.246, 10469.027, 204.445, 52498.999 20/03/16,01:22:32,17,10,1, 11.9,1,1, 2.246, 10469.032, 204.447, 52499.040 20/03/16,01:22:32,18,10,1, 11.9,1,1, 2.246, 10468.995, 204.420, 52499.004 20/03/16,01:22:32,19,10,1, 11.9,1,1, 2.246, 10468.955, 204.380, 52499.010 20/03/16,01:22:33,00,10,1, 11.8,1,1, 2.247, 10468.647, 204.131, 52498.955 20/03/16,01:22:33,01,10,1, 11.8,1,1, 2.247, 10468.968, 204.359, 52499.013 20/03/16,01:22:33,02,10,1, 11.8,1,1, 2.247, 10468.952, 204.320, 52499.196 20/03/16,01:22:33,03,10,1, 11.8,1,1, 2.247, 10468.912, 204.315, 52498.916 20/03/16,01:22:33,04,10,1, 11.8,1,1, 2.247, 10468.881, 204.332, 52499.008 20/03/16,01:22:33,05,10,1, 11.8,1,1, 2.247, 10468.871, 204.304, 52498.994 20/03/16,01:22:33,06,10,1, 11.8,1,1, 2.247, 10468.857, 204.300, 52499.011 20/03/16,01:22:33,07,10,1, 11.8,1,1, 2.247, 10468.828, 204.270, 52498.992 20/03/16,01:22:33,08,10,1, 11.8,1,1, 2.247, 10468.812, 204.267, 52499.000 20/03/16,01:22:33,09,10,1, 11.8,1,1, 2.247, 10468.791, 204.242, 52498.973 20/03/16,01:22:33,10,10,1, 11.8,1,1, 2.247, 10468.771, 204.236, 52498.989 20/03/16,01:22:33,11,10,1, 11.8,1,1, 2.247, 10468.744, 204.225, 52498.996 20/03/16,01:22:33,12,10,1, 11.8,1,1, 2.247, 10468.732, 204.202, 52498.959 20/03/16,01:22:33,13,10,1, 11.8,1,1, 2.247, 10468.742, 204.200, 52499.000 20/03/16,01:22:33,14,10,1, 11.8,1,1, 2.247, 10468.720, 204.187, 52498.936 20/03/16,01:22:33,15,10,1, 11.8,1,1, 2.247, 10468.704, 204.186, 52498.957 20/03/16,01:22:33,16,10,1, 11.8,1,1, 2.247, 10468.677, 204.170, 52498.972 20/03/16,01:22:33,17,10,1, 11.8,1,1, 2.247, 10468.675, 204.159, 52498.921 20/03/16,01:22:33,18,10,1, 11.8,1,1, 2.247, 10468.670, 204.142, 52498.972 20/03/16,01:22:33,19,10,1, 11.8,1,1, 2.247, 10468.649, 204.131, 52498.955 20/03/16,01:22:34,00,09,1, 11.9,1,1, 2.248, 10468.347, 203.979, 52498.851 20/03/16,01:22:34,01,09,1, 11.9,1,1, 2.248, 10468.598, 204.085, 52498.871 20/03/16,01:22:34,02,09,1, 11.9,1,1, 2.248, 10468.559, 204.083, 52498.947 20/03/16,01:22:34,03,09,1, 11.9,1,1, 2.248, 10468.588, 204.083, 52498.942 20/03/16,01:22:34,04,09,1, 11.9,1,1, 2.248, 10468.570, 204.086, 52498.978 20/03/16,01:22:34,05,09,1, 11.9,1,1, 2.248, 10468.553, 204.103, 52498.999 20/03/16,01:22:34,06,09,1, 11.9,1,1, 2.248, 10468.519, 204.068, 52498.951 20/03/16,01:22:34,07,09,1, 11.9,1,1, 2.248, 10468.527, 204.060, 52498.910 20/03/16,01:22:34,08,09,1, 11.9,1,1, 2.248, 10468.530, 204.066, 52498.910 20/03/16,01:22:34,09,09,1, 11.9,1,1, 2.248, 10468.498, 204.057, 52498.929 20/03/16,01:22:34,10,09,1, 11.9,1,1, 2.248, 10468.476, 204.029, 52498.926 20/03/16,01:22:34,11,09,1, 11.9,1,1, 2.248, 10468.459, 204.042, 52498.902 20/03/16,01:22:34,12,09,1, 11.9,1,1, 2.248, 10468.424, 204.046, 52498.897 20/03/16,01:22:34,13,09,1, 11.9,1,1, 2.248, 10468.456, 204.020, 52498.873 20/03/16,01:22:34,14,09,1, 11.9,1,1, 2.248, 10468.406, 204.029, 52498.915 20/03/16,01:22:34,15,09,1, 11.9,1,1, 2.248, 10468.418, 203.986, 52498.876 20/03/16,01:22:34,16,09,1, 11.9,1,1, 2.248, 10468.391, 203.994, 52498.885 20/03/16,01:22:34,17,09,1, 11.9,1,1, 2.248, 10468.392, 203.992, 52498.857 20/03/16,01:22:34,18,09,1, 11.9,1,1, 2.248, 10468.374, 204.000, 52498.851 20/03/16,01:22:34,19,09,1, 11.9,1,1, 2.248, 10468.354, 203.979, 52498.851 20/03/16,01:22:35,00,09,1, 11.9,1,1, 2.246, 10468.205, 203.719, 52498.726 20/03/16,01:22:35,01,09,1, 11.9,1,1, 2.246, 10468.371, 203.945, 52498.826 20/03/16,01:22:35,02,09,1, 11.9,1,1, 2.246, 10468.359, 203.950, 52498.819 20/03/16,01:22:35,03,09,1, 11.9,1,1, 2.246, 10468.321, 203.944, 52498.824 20/03/16,01:22:35,04,09,1, 11.9,1,1, 2.246, 10468.308, 203.906, 52498.813 20/03/16,01:22:35,05,09,1, 11.9,1,1, 2.246, 10468.305, 203.899, 52498.809 20/03/16,01:22:35,06,09,1, 11.9,1,1, 2.246, 10468.327, 203.883, 52498.797 20/03/16,01:22:35,07,09,1, 11.9,1,1, 2.246, 10468.249, 203.871, 52498.806 20/03/16,01:22:35,08,09,1, 11.9,1,1, 2.246, 10468.247, 203.884, 52498.781 20/03/16,01:22:35,09,09,1, 11.9,1,1, 2.246, 10468.256, 203.861, 52498.768 20/03/16,01:22:35,10,09,1, 11.9,1,1, 2.246, 10468.261, 203.828, 52498.788 20/03/16,01:22:35,11,09,1, 11.9,1,1, 2.246, 10468.265, 203.799, 52498.787 20/03/16,01:22:35,12,09,1, 11.9,1,1, 2.246, 10468.239, 203.800, 52498.757 20/03/16,01:22:35,13,09,1, 11.9,1,1, 2.246, 10468.225, 203.791, 52498.707 20/03/16,01:22:35,14,09,1, 11.9,1,1, 2.246, 10468.227, 203.775, 52498.715 20/03/16,01:22:35,15,09,1, 11.9,1,1, 2.246, 10468.207, 203.786, 52498.704 20/03/16,01:22:35,16,09,1, 11.9,1,1, 2.246, 10468.212, 203.768, 52498.720 20/03/16,01:22:35,17,09,1, 11.9,1,1, 2.246, 10468.198, 203.753, 52498.759 20/03/16,01:22:35,18,09,1, 11.9,1,1, 2.246, 10468.208, 203.735, 52498.692 20/03/16,01:22:35,19,09,1, 11.9,1,1, 2.246, 10468.208, 203.719, 52498.726 20/03/16,01:22:36,00,09,1, 11.9,1,1, 2.247, 10467.988, 203.424, 52498.655 20/03/16,01:22:36,01,09,1, 11.9,1,1, 2.247, 10468.172, 203.685, 52498.697 20/03/16,01:22:36,02,09,1, 11.9,1,1, 2.247, 10468.166, 203.680, 52498.718 20/03/16,01:22:36,03,09,1, 11.9,1,1, 2.247, 10468.160, 203.659, 52498.688 20/03/16,01:22:36,04,09,1, 11.9,1,1, 2.247, 10468.144, 203.630, 52498.683 20/03/16,01:22:36,05,09,1, 11.9,1,1, 2.247, 10468.144, 203.612, 52498.697 20/03/16,01:22:36,06,09,1, 11.9,1,1, 2.247, 10468.125, 203.631, 52498.714 20/03/16,01:22:36,07,09,1, 11.9,1,1, 2.247, 10468.135, 203.584, 52498.661 20/03/16,01:22:36,08,09,1, 11.9,1,1, 2.247, 10468.111, 203.563, 52498.671 20/03/16,01:22:36,09,09,1, 11.9,1,1, 2.247, 10468.100, 203.552, 52498.683 20/03/16,01:22:36,10,09,1, 11.9,1,1, 2.247, 10468.076, 203.534, 52498.679 20/03/16,01:22:36,11,09,1, 11.9,1,1, 2.247, 10468.083, 203.532, 52498.702 20/03/16,01:22:36,12,09,1, 11.9,1,1, 2.247, 10468.071, 203.510, 52498.670 20/03/16,01:22:36,13,09,1, 11.9,1,1, 2.247, 10468.061, 203.475, 52498.638 20/03/16,01:22:36,14,09,1, 11.9,1,1, 2.247, 10468.078, 203.464, 52498.647 20/03/16,01:22:36,15,09,1, 11.9,1,1, 2.247, 10468.034, 203.449, 52498.635 20/03/16,01:22:36,16,09,1, 11.9,1,1, 2.247, 10468.020, 203.471, 52498.664 20/03/16,01:22:36,17,09,1, 11.9,1,1, 2.247, 10468.018, 203.417, 52498.618 20/03/16,01:22:36,18,09,1, 11.9,1,1, 2.247, 10467.987, 203.421, 52498.671 20/03/16,01:22:36,19,09,1, 11.9,1,1, 2.247, 10467.994, 203.424, 52498.655 20/03/16,01:22:37,00,09,1, 11.9,1,1, 2.247, 10467.721, 203.009, 52498.594 20/03/16,01:22:37,01,09,1, 11.9,1,1, 2.247, 10467.984, 203.378, 52498.620 20/03/16,01:22:37,02,09,1, 11.9,1,1, 2.247, 10467.978, 203.368, 52498.593 20/03/16,01:22:37,03,09,1, 11.9,1,1, 2.247, 10467.958, 203.336, 52498.638 20/03/16,01:22:37,04,09,1, 11.9,1,1, 2.247, 10467.915, 203.297, 52498.611 20/03/16,01:22:37,05,09,1, 11.9,1,1, 2.247, 10467.913, 203.313, 52498.631 20/03/16,01:22:37,06,09,1, 11.9,1,1, 2.247, 10467.888, 203.257, 52498.615 20/03/16,01:22:37,07,09,1, 11.9,1,1, 2.247, 10467.922, 203.259, 52498.607 20/03/16,01:22:37,08,09,1, 11.9,1,1, 2.247, 10467.915, 203.222, 52498.640 20/03/16,01:22:37,09,09,1, 11.9,1,1, 2.247, 10467.884, 203.182, 52498.618 20/03/16,01:22:37,10,09,1, 11.9,1,1, 2.247, 10467.873, 203.184, 52498.636 20/03/16,01:22:37,11,09,1, 11.9,1,1, 2.247, 10467.856, 203.171, 52498.630 20/03/16,01:22:37,12,09,1, 11.9,1,1, 2.247, 10467.838, 203.159, 52498.612 20/03/16,01:22:37,13,09,1, 11.9,1,1, 2.247, 10467.829, 203.123, 52498.611 20/03/16,01:22:37,14,09,1, 11.9,1,1, 2.247, 10467.778, 203.135, 52498.628 20/03/16,01:22:37,15,09,1, 11.9,1,1, 2.247, 10467.780, 203.066, 52498.610 20/03/16,01:22:37,16,09,1, 11.9,1,1, 2.247, 10467.756, 203.066, 52498.591 20/03/16,01:22:37,17,09,1, 11.9,1,1, 2.247, 10467.732, 203.049, 52498.604 20/03/16,01:22:37,18,09,1, 11.9,1,1, 2.247, 10467.723, 202.998, 52498.546 20/03/16,01:22:37,19,09,1, 11.9,1,1, 2.247, 10467.723, 203.009, 52498.594 20/03/16,01:22:38,00,09,1, 11.9,1,1, 2.250, 10467.170, 202.627, 52498.488 20/03/16,01:22:38,01,09,1, 11.9,1,1, 2.250, 10467.667, 202.972, 52498.593 20/03/16,01:22:38,02,09,1, 11.9,1,1, 2.250, 10467.646, 202.950, 52498.590 20/03/16,01:22:38,03,09,1, 11.9,1,1, 2.250, 10467.617, 202.904, 52498.605 20/03/16,01:22:38,04,09,1, 11.9,1,1, 2.250, 10467.591, 202.893, 52498.557 20/03/16,01:22:38,05,09,1, 11.9,1,1, 2.250, 10467.567, 202.860, 52498.571 20/03/16,01:22:38,06,09,1, 11.9,1,1, 2.250, 10467.532, 202.846, 52498.576 20/03/16,01:22:38,07,09,1, 11.9,1,1, 2.250, 10467.539, 202.824, 52498.551 20/03/16,01:22:38,08,09,1, 11.9,1,1, 2.250, 10467.503, 202.857, 52498.576 20/03/16,01:22:38,09,09,1, 11.9,1,1, 2.250, 10467.439, 202.805, 52498.693 20/03/16,01:22:38,10,09,1, 11.9,1,1, 2.250, 10467.500, 202.783, 52498.550 20/03/16,01:22:38,11,09,1, 11.9,1,1, 2.250, 10467.423, 202.755, 52498.523 20/03/16,01:22:38,12,09,1, 11.9,1,1, 2.250, 10467.395, 202.725, 52498.395 20/03/16,01:22:38,13,09,1, 11.9,1,1, 2.250, 10467.379, 202.719, 52498.648 20/03/16,01:22:38,14,09,1, 11.9,1,1, 2.250, 10467.351, 202.690, 52498.602 20/03/16,01:22:38,15,09,1, 11.9,1,1, 2.250, 10467.281, 202.696, 52498.592 20/03/16,01:22:38,16,09,1, 11.9,1,1, 2.250, 10467.288, 202.679, 52498.607 20/03/16,01:22:38,17,09,1, 11.9,1,1, 2.250, 10467.260, 202.655, 52498.564 20/03/16,01:22:38,18,09,1, 11.9,1,1, 2.250, 10467.237, 202.648, 52498.654 20/03/16,01:22:38,19,09,1, 11.9,1,1, 2.250, 10467.172, 202.627, 52498.488 20/03/16,01:22:39,00,09,1, 11.9,1,1, 2.248, 10466.545, 202.425, 52498.498 20/03/16,01:22:39,01,09,1, 11.9,1,1, 2.248, 10467.091, 202.569, 52498.589 20/03/16,01:22:39,02,09,1, 11.9,1,1, 2.248, 10467.080, 202.553, 52498.510 20/03/16,01:22:39,03,09,1, 11.9,1,1, 2.248, 10467.085, 202.565, 52498.511 20/03/16,01:22:39,04,09,1, 11.9,1,1, 2.248, 10467.054, 202.531, 52498.532 20/03/16,01:22:39,05,09,1, 11.9,1,1, 2.248, 10467.002, 202.538, 52498.513 20/03/16,01:22:39,06,09,1, 11.9,1,1, 2.248, 10466.971, 202.513, 52498.467 20/03/16,01:22:39,07,09,1, 11.9,1,1, 2.248, 10466.949, 202.513, 52498.530 20/03/16,01:22:39,08,09,1, 11.9,1,1, 2.248, 10466.910, 202.467, 52498.500 20/03/16,01:22:39,09,09,1, 11.9,1,1, 2.248, 10466.865, 202.462, 52498.524 20/03/16,01:22:39,10,09,1, 11.9,1,1, 2.248, 10466.832, 202.453, 52498.508 20/03/16,01:22:39,11,09,1, 11.9,1,1, 2.248, 10466.836, 202.449, 52498.515 20/03/16,01:22:39,12,09,1, 11.9,1,1, 2.248, 10466.775, 202.460, 52498.497 20/03/16,01:22:39,13,09,1, 11.9,1,1, 2.248, 10466.756, 202.418, 52498.471 20/03/16,01:22:39,14,09,1, 11.9,1,1, 2.248, 10466.715, 202.413, 52498.505 20/03/16,01:22:39,15,09,1, 11.9,1,1, 2.248, 10466.702, 202.392, 52498.450 20/03/16,01:22:39,16,09,1, 11.9,1,1, 2.248, 10466.670, 202.434, 52498.509 20/03/16,01:22:39,17,09,1, 11.9,1,1, 2.248, 10466.622, 202.423, 52498.526 20/03/16,01:22:39,18,09,1, 11.9,1,1, 2.248, 10466.590, 202.382, 52498.489 20/03/16,01:22:39,19,09,1, 11.9,1,1, 2.248, 10466.548, 202.425, 52498.498 20/03/16,01:22:40,00,09,1, 11.9,1,1, 2.246, 10465.860, 202.549, 52498.492 20/03/16,01:22:40,01,09,1, 11.9,1,1, 2.246, 10466.469, 202.409, 52498.499 20/03/16,01:22:40,02,09,1, 11.9,1,1, 2.246, 10466.449, 202.381, 52498.486 20/03/16,01:22:40,03,09,1, 11.9,1,1, 2.246, 10466.420, 202.385, 52498.493 20/03/16,01:22:40,04,09,1, 11.9,1,1, 2.246, 10466.388, 202.390, 52498.489 20/03/16,01:22:40,05,09,1, 11.9,1,1, 2.246, 10466.342, 202.403, 52498.467 20/03/16,01:22:40,06,09,1, 11.9,1,1, 2.246, 10466.301, 202.423, 52498.463 20/03/16,01:22:40,07,09,1, 11.9,1,1, 2.246, 10466.249, 202.421, 52498.473 20/03/16,01:22:40,08,09,1, 11.9,1,1, 2.246, 10466.243, 202.430, 52498.485 20/03/16,01:22:40,09,09,1, 11.9,1,1, 2.246, 10466.213, 202.460, 52498.440 20/03/16,01:22:40,10,09,1, 11.9,1,1, 2.246, 10466.176, 202.453, 52498.478 20/03/16,01:22:40,11,09,1, 11.9,1,1, 2.246, 10466.125, 202.474, 52498.451 20/03/16,01:22:40,12,09,1, 11.9,1,1, 2.246, 10466.083, 202.493, 52498.505 20/03/16,01:22:40,13,09,1, 11.9,1,1, 2.246, 10466.077, 202.495, 52498.512 20/03/16,01:22:40,14,09,1, 11.9,1,1, 2.246, 10466.038, 202.503, 52498.485 20/03/16,01:22:40,15,09,1, 11.9,1,1, 2.246, 10465.997, 202.498, 52498.496 20/03/16,01:22:40,16,09,1, 11.9,1,1, 2.246, 10465.997, 202.528, 52498.472 20/03/16,01:22:40,17,09,1, 11.9,1,1, 2.246, 10465.930, 202.537, 52498.453 20/03/16,01:22:40,18,09,1, 11.9,1,1, 2.246, 10465.870, 202.566, 52498.497 20/03/16,01:22:40,19,09,1, 11.9,1,1, 2.246, 10465.866, 202.549, 52498.492 20/03/16,01:22:41,00,09,1, 11.9,1,1, 2.247, 10465.168, 203.108, 52498.503 20/03/16,01:22:41,01,09,1, 11.9,1,1, 2.247, 10465.790, 202.619, 52498.513 20/03/16,01:22:41,02,09,1, 11.9,1,1, 2.247, 10465.749, 202.653, 52498.639 20/03/16,01:22:41,03,09,1, 11.9,1,1, 2.247, 10465.741, 202.653, 52498.493 20/03/16,01:22:41,04,09,1, 11.9,1,1, 2.247, 10465.708, 202.680, 52498.494 20/03/16,01:22:41,05,09,1, 11.9,1,1, 2.247, 10465.660, 202.694, 52498.467 20/03/16,01:22:41,06,09,1, 11.9,1,1, 2.247, 10465.629, 202.715, 52498.480 20/03/16,01:22:41,07,09,1, 11.9,1,1, 2.247, 10465.568, 202.753, 52498.490 20/03/16,01:22:41,08,09,1, 11.9,1,1, 2.247, 10465.558, 202.770, 52498.487 20/03/16,01:22:41,09,09,1, 11.9,1,1, 2.247, 10465.514, 202.792, 52498.451 20/03/16,01:22:41,10,09,1, 11.9,1,1, 2.247, 10465.461, 202.805, 52498.467 20/03/16,01:22:41,11,09,1, 11.9,1,1, 2.247, 10465.459, 202.828, 52498.490 20/03/16,01:22:41,12,09,1, 11.9,1,1, 2.247, 10465.423, 202.898, 52498.500 20/03/16,01:22:41,13,09,1, 11.9,1,1, 2.247, 10465.380, 202.917, 52498.451 20/03/16,01:22:41,14,09,1, 11.9,1,1, 2.247, 10465.329, 202.948, 52498.500 20/03/16,01:22:41,15,09,1, 11.9,1,1, 2.247, 10465.311, 202.968, 52498.482 20/03/16,01:22:41,16,09,1, 11.9,1,1, 2.247, 10465.268, 203.014, 52498.514 20/03/16,01:22:41,17,09,1, 11.9,1,1, 2.247, 10465.259, 203.034, 52498.520 20/03/16,01:22:41,18,09,1, 11.9,1,1, 2.247, 10465.212, 203.044, 52498.460 20/03/16,01:22:41,19,09,1, 11.9,1,1, 2.247, 10465.169, 203.108, 52498.503 20/03/16,01:22:42,00,09,1, 11.9,1,1, 2.247, 10464.408, 203.894, 52498.501 20/03/16,01:22:42,01,09,1, 11.9,1,1, 2.247, 10465.109, 203.201, 52498.475 20/03/16,01:22:42,02,09,1, 11.9,1,1, 2.247, 10465.049, 203.183, 52498.465 20/03/16,01:22:42,03,09,1, 11.9,1,1, 2.247, 10465.036, 203.231, 52498.516 20/03/16,01:22:42,04,09,1, 11.9,1,1, 2.247, 10464.991, 203.247, 52498.528 20/03/16,01:22:42,05,09,1, 11.9,1,1, 2.247, 10464.947, 203.296, 52498.504 20/03/16,01:22:42,06,09,1, 11.9,1,1, 2.247, 10464.915, 203.343, 52498.485 20/03/16,01:22:42,07,09,1, 11.9,1,1, 2.247, 10464.869, 203.360, 52498.478 20/03/16,01:22:42,08,09,1, 11.9,1,1, 2.247, 10464.841, 203.419, 52498.490 20/03/16,01:22:42,09,09,1, 11.9,1,1, 2.247, 10464.843, 203.438, 52498.513 20/03/16,01:22:42,10,09,1, 11.9,1,1, 2.247, 10464.781, 203.507, 52498.495 20/03/16,01:22:42,11,09,1, 11.9,1,1, 2.247, 10464.742, 203.537, 52498.506 20/03/16,01:22:42,12,09,1, 11.9,1,1, 2.247, 10464.714, 203.571, 52498.517 20/03/16,01:22:42,13,09,1, 11.9,1,1, 2.247, 10464.684, 203.605, 52498.495 20/03/16,01:22:42,14,09,1, 11.9,1,1, 2.247, 10464.625, 203.666, 52498.481 20/03/16,01:22:42,15,09,1, 11.9,1,1, 2.247, 10464.604, 203.748, 52498.511 20/03/16,01:22:42,16,09,1, 11.9,1,1, 2.247, 10464.568, 203.752, 52498.505 20/03/16,01:22:42,17,09,1, 11.9,1,1, 2.247, 10464.505, 203.801, 52498.479 20/03/16,01:22:42,18,09,1, 11.9,1,1, 2.247, 10464.476, 203.870, 52498.507 20/03/16,01:22:42,19,09,1, 11.9,1,1, 2.247, 10464.411, 203.894, 52498.501 20/03/16,01:22:43,00,09,1, 11.9,1,1, 2.247, 10463.616, 204.839, 52498.564 20/03/16,01:22:43,01,09,1, 11.9,1,1, 2.247, 10464.302, 203.980, 52498.516 20/03/16,01:22:43,02,09,1, 11.9,1,1, 2.247, 10464.275, 204.043, 52498.508 20/03/16,01:22:43,03,09,1, 11.9,1,1, 2.247, 10464.267, 204.100, 52498.498 20/03/16,01:22:43,04,09,1, 11.9,1,1, 2.247, 10464.220, 204.148, 52498.518 20/03/16,01:22:43,05,09,1, 11.9,1,1, 2.247, 10464.176, 204.184, 52498.531 20/03/16,01:22:43,06,09,1, 11.9,1,1, 2.247, 10464.148, 204.204, 52498.467 20/03/16,01:22:43,07,09,1, 11.9,1,1, 2.247, 10464.077, 204.259, 52498.489 20/03/16,01:22:43,08,09,1, 11.9,1,1, 2.247, 10464.057, 204.318, 52498.478 20/03/16,01:22:43,09,09,1, 11.9,1,1, 2.247, 10464.044, 204.383, 52498.479 20/03/16,01:22:43,10,09,1, 11.9,1,1, 2.247, 10463.983, 204.431, 52498.465 20/03/16,01:22:43,11,09,1, 11.9,1,1, 2.247, 10463.942, 204.469, 52498.475 20/03/16,01:22:43,12,09,1, 11.9,1,1, 2.247, 10463.888, 204.505, 52498.489 20/03/16,01:22:43,13,09,1, 11.9,1,1, 2.247, 10463.868, 204.565, 52498.507 20/03/16,01:22:43,14,09,1, 11.9,1,1, 2.247, 10463.846, 204.619, 52498.495 20/03/16,01:22:43,15,09,1, 11.9,1,1, 2.247, 10463.785, 204.666, 52498.516 20/03/16,01:22:43,16,09,1, 11.9,1,1, 2.247, 10463.746, 204.689, 52498.477 20/03/16,01:22:43,17,09,1, 11.9,1,1, 2.247, 10463.676, 204.745, 52498.512 20/03/16,01:22:43,18,09,1, 11.9,1,1, 2.247, 10463.694, 204.774, 52498.537 20/03/16,01:22:43,19,09,1, 11.9,1,1, 2.247, 10463.620, 204.839, 52498.564 20/03/16,01:22:44,00,09,1, 11.8,1,1, 2.247, 10462.898, 205.769, 52498.537 20/03/16,01:22:44,01,09,1, 11.8,1,1, 2.247, 10463.558, 204.956, 52498.511 20/03/16,01:22:44,02,09,1, 11.8,1,1, 2.247, 10463.519, 205.006, 52498.510 20/03/16,01:22:44,03,09,1, 11.8,1,1, 2.247, 10463.461, 205.040, 52498.510 20/03/16,01:22:44,04,09,1, 11.8,1,1, 2.247, 10463.442, 205.095, 52498.555 20/03/16,01:22:44,05,09,1, 11.8,1,1, 2.247, 10463.411, 205.147, 52498.597 20/03/16,01:22:44,06,09,1, 11.8,1,1, 2.247, 10463.344, 205.187, 52498.548 20/03/16,01:22:44,07,09,1, 11.8,1,1, 2.247, 10463.332, 205.233, 52498.533 20/03/16,01:22:44,08,09,1, 11.8,1,1, 2.247, 10463.299, 205.315, 52498.575 20/03/16,01:22:44,09,09,1, 11.8,1,1, 2.247, 10463.247, 205.315, 52498.572 20/03/16,01:22:44,10,09,1, 11.8,1,1, 2.247, 10463.231, 205.383, 52498.539 20/03/16,01:22:44,11,09,1, 11.8,1,1, 2.247, 10463.182, 205.427, 52498.572 20/03/16,01:22:44,12,09,1, 11.8,1,1, 2.247, 10463.137, 205.489, 52498.556 20/03/16,01:22:44,13,09,1, 11.8,1,1, 2.247, 10463.107, 205.509, 52498.572 20/03/16,01:22:44,14,09,1, 11.8,1,1, 2.247, 10463.061, 205.548, 52498.530 20/03/16,01:22:44,15,09,1, 11.8,1,1, 2.247, 10463.012, 205.611, 52498.583 20/03/16,01:22:44,16,09,1, 11.8,1,1, 2.247, 10462.975, 205.614, 52498.579 20/03/16,01:22:44,17,09,1, 11.8,1,1, 2.247, 10462.951, 205.696, 52498.548 20/03/16,01:22:44,18,09,1, 11.8,1,1, 2.247, 10462.943, 205.712, 52498.551 20/03/16,01:22:44,19,09,1, 11.8,1,1, 2.247, 10462.901, 205.769, 52498.537 20/03/16,01:22:45,00,08,1, 11.9,1,1, 2.250, 10462.297, 206.456, 52498.611 20/03/16,01:22:45,01,08,1, 11.9,1,1, 2.250, 10462.830, 205.869, 52498.607 20/03/16,01:22:45,02,08,1, 11.9,1,1, 2.250, 10462.786, 205.875, 52498.588 20/03/16,01:22:45,03,08,1, 11.9,1,1, 2.250, 10462.761, 205.934, 52498.596 20/03/16,01:22:45,04,08,1, 11.9,1,1, 2.250, 10462.742, 205.955, 52498.601 20/03/16,01:22:45,05,08,1, 11.9,1,1, 2.250, 10462.687, 205.997, 52498.609 20/03/16,01:22:45,06,08,1, 11.9,1,1, 2.250, 10462.661, 206.049, 52498.578 20/03/16,01:22:45,07,08,1, 11.9,1,1, 2.250, 10462.632, 206.096, 52498.576 20/03/16,01:22:45,08,08,1, 11.9,1,1, 2.250, 10462.593, 206.106, 52498.612 20/03/16,01:22:45,09,08,1, 11.9,1,1, 2.250, 10462.567, 206.151, 52498.596 20/03/16,01:22:45,10,08,1, 11.9,1,1, 2.250, 10462.569, 206.155, 52498.590 20/03/16,01:22:45,11,08,1, 11.9,1,1, 2.250, 10462.530, 206.224, 52498.589 20/03/16,01:22:45,12,08,1, 11.9,1,1, 2.250, 10462.490, 206.243, 52498.609 20/03/16,01:22:45,13,08,1, 11.9,1,1, 2.250, 10462.438, 206.275, 52498.592 20/03/16,01:22:45,14,08,1, 11.9,1,1, 2.250, 10462.431, 206.325, 52498.550 20/03/16,01:22:45,15,08,1, 11.9,1,1, 2.250, 10462.402, 206.326, 52498.562 20/03/16,01:22:45,16,08,1, 11.9,1,1, 2.250, 10462.395, 206.384, 52498.591 20/03/16,01:22:45,17,08,1, 11.9,1,1, 2.250, 10462.326, 206.377, 52498.618 20/03/16,01:22:45,18,08,1, 11.9,1,1, 2.250, 10462.309, 206.436, 52498.607 20/03/16,01:22:45,19,08,1, 11.9,1,1, 2.250, 10462.300, 206.456, 52498.611 20/03/16,01:22:46,00,09,1, 11.8,1,1, 2.247, 10461.897, 206.843, 52498.686 20/03/16,01:22:46,01,09,1, 11.8,1,1, 2.247, 10462.261, 206.481, 52498.417 20/03/16,01:22:46,02,09,1, 11.8,1,1, 2.247, 10462.167, 206.535, 52498.696 20/03/16,01:22:46,03,09,1, 11.8,1,1, 2.247, 10462.162, 206.567, 52498.691 20/03/16,01:22:46,04,09,1, 11.8,1,1, 2.247, 10462.163, 206.577, 52498.676 20/03/16,01:22:46,05,09,1, 11.8,1,1, 2.247, 10462.129, 206.588, 52498.619 20/03/16,01:22:46,06,09,1, 11.8,1,1, 2.247, 10462.111, 206.601, 52498.615 20/03/16,01:22:46,07,09,1, 11.8,1,1, 2.247, 10462.137, 206.641, 52498.630 20/03/16,01:22:46,08,09,1, 11.8,1,1, 2.247, 10462.081, 206.650, 52498.647 20/03/16,01:22:46,09,09,1, 11.8,1,1, 2.247, 10462.073, 206.666, 52498.627 20/03/16,01:22:46,10,09,1, 11.8,1,1, 2.247, 10462.068, 206.727, 52498.656 20/03/16,01:22:46,11,09,1, 11.8,1,1, 2.247, 10462.045, 206.713, 52498.561 20/03/16,01:22:46,12,09,1, 11.8,1,1, 2.247, 10461.963, 206.756, 52498.743 20/03/16,01:22:46,13,09,1, 11.8,1,1, 2.247, 10462.000, 206.745, 52498.714 20/03/16,01:22:46,14,09,1, 11.8,1,1, 2.247, 10461.976, 206.775, 52498.658 20/03/16,01:22:46,15,09,1, 11.8,1,1, 2.247, 10461.975, 206.786, 52498.669 20/03/16,01:22:46,16,09,1, 11.8,1,1, 2.247, 10461.972, 206.778, 52498.640 20/03/16,01:22:46,17,09,1, 11.8,1,1, 2.247, 10461.908, 206.811, 52498.673 20/03/16,01:22:46,18,09,1, 11.8,1,1, 2.247, 10461.906, 206.833, 52498.691 20/03/16,01:22:46,19,09,1, 11.8,1,1, 2.247, 10461.898, 206.843, 52498.686 20/03/16,01:22:47,00,09,1, 11.9,1,1, 2.247, 10461.504, 207.122, 52498.723 20/03/16,01:22:47,01,09,1, 11.9,1,1, 2.247, 10461.852, 206.882, 52498.699 20/03/16,01:22:47,02,09,1, 11.9,1,1, 2.247, 10461.863, 206.932, 52498.720 20/03/16,01:22:47,03,09,1, 11.9,1,1, 2.247, 10461.831, 206.904, 52498.677 20/03/16,01:22:47,04,09,1, 11.9,1,1, 2.247, 10461.803, 206.934, 52498.702 20/03/16,01:22:47,05,09,1, 11.9,1,1, 2.247, 10461.793, 206.909, 52498.681 20/03/16,01:22:47,06,09,1, 11.9,1,1, 2.247, 10461.767, 206.945, 52498.677 20/03/16,01:22:47,07,09,1, 11.9,1,1, 2.247, 10461.748, 206.974, 52498.699 20/03/16,01:22:47,08,09,1, 11.9,1,1, 2.247, 10461.739, 207.012, 52498.713 20/03/16,01:22:47,09,09,1, 11.9,1,1, 2.247, 10461.716, 207.014, 52498.708 20/03/16,01:22:47,10,09,1, 11.9,1,1, 2.247, 10461.673, 207.001, 52498.694 20/03/16,01:22:47,11,09,1, 11.9,1,1, 2.247, 10461.680, 207.019, 52498.681 20/03/16,01:22:47,12,09,1, 11.9,1,1, 2.247, 10461.654, 207.039, 52498.705 20/03/16,01:22:47,13,09,1, 11.9,1,1, 2.247, 10461.645, 207.052, 52498.723 20/03/16,01:22:47,14,09,1, 11.9,1,1, 2.247, 10461.617, 207.054, 52498.727 20/03/16,01:22:47,15,09,1, 11.9,1,1, 2.247, 10461.591, 207.069, 52498.771 20/03/16,01:22:47,16,09,1, 11.9,1,1, 2.247, 10461.585, 207.090, 52498.733 20/03/16,01:22:47,17,09,1, 11.9,1,1, 2.247, 10461.563, 207.090, 52498.762 20/03/16,01:22:47,18,09,1, 11.9,1,1, 2.247, 10461.537, 207.108, 52498.713 20/03/16,01:22:47,19,09,1, 11.9,1,1, 2.247, 10461.512, 207.122, 52498.723 20/03/16,01:22:48,00,09,1, 11.9,1,1, 2.249, 10460.987, 207.214, 52498.766 20/03/16,01:22:48,01,09,1, 11.9,1,1, 2.249, 10461.474, 207.098, 52498.717 20/03/16,01:22:48,02,09,1, 11.9,1,1, 2.249, 10461.421, 207.141, 52498.735 20/03/16,01:22:48,03,09,1, 11.9,1,1, 2.249, 10461.404, 207.159, 52498.758 20/03/16,01:22:48,04,09,1, 11.9,1,1, 2.249, 10461.400, 207.125, 52498.741 20/03/16,01:22:48,05,09,1, 11.9,1,1, 2.249, 10461.340, 207.143, 52498.733 20/03/16,01:22:48,06,09,1, 11.9,1,1, 2.249, 10461.353, 207.148, 52498.743 20/03/16,01:22:48,07,09,1, 11.9,1,1, 2.249, 10461.331, 207.170, 52498.762 20/03/16,01:22:48,08,09,1, 11.9,1,1, 2.249, 10461.303, 207.190, 52498.749 20/03/16,01:22:48,09,09,1, 11.9,1,1, 2.249, 10461.290, 207.181, 52498.747 20/03/16,01:22:48,10,09,1, 11.9,1,1, 2.249, 10461.229, 207.206, 52498.738 20/03/16,01:22:48,11,09,1, 11.9,1,1, 2.249, 10461.252, 207.190, 52498.753 20/03/16,01:22:48,12,09,1, 11.9,1,1, 2.249, 10461.199, 207.205, 52498.773 20/03/16,01:22:48,13,09,1, 11.9,1,1, 2.249, 10461.173, 207.177, 52498.743 20/03/16,01:22:48,14,09,1, 11.9,1,1, 2.249, 10461.126, 207.204, 52498.741 20/03/16,01:22:48,15,09,1, 11.9,1,1, 2.249, 10461.086, 207.202, 52498.780 20/03/16,01:22:48,16,09,1, 11.9,1,1, 2.249, 10461.069, 207.198, 52498.785 20/03/16,01:22:48,17,09,1, 11.9,1,1, 2.249, 10461.048, 207.215, 52498.756 20/03/16,01:22:48,18,09,1, 11.9,1,1, 2.249, 10461.022, 207.177, 52498.768 20/03/16,01:22:48,19,09,1, 11.9,1,1, 2.249, 10460.988, 207.214, 52498.766 20/03/16,01:22:49,00,09,1, 11.9,1,1, 2.246, 10460.395, 207.235, 52498.830 20/03/16,01:22:49,01,09,1, 11.9,1,1, 2.246, 10460.895, 207.222, 52498.784 20/03/16,01:22:49,02,09,1, 11.9,1,1, 2.246, 10460.902, 207.231, 52498.795 20/03/16,01:22:49,03,09,1, 11.9,1,1, 2.246, 10460.893, 207.220, 52498.799 20/03/16,01:22:49,04,09,1, 11.9,1,1, 2.246, 10460.873, 207.230, 52498.793 20/03/16,01:22:49,05,09,1, 11.9,1,1, 2.246, 10460.817, 207.230, 52498.765 20/03/16,01:22:49,06,09,1, 11.9,1,1, 2.246, 10460.776, 207.223, 52498.819 20/03/16,01:22:49,07,09,1, 11.9,1,1, 2.246, 10460.762, 207.210, 52498.837 20/03/16,01:22:49,08,09,1, 11.9,1,1, 2.246, 10460.736, 207.204, 52498.827 20/03/16,01:22:49,09,09,1, 11.9,1,1, 2.246, 10460.731, 207.232, 52498.831 20/03/16,01:22:49,10,09,1, 11.9,1,1, 2.246, 10460.685, 207.216, 52498.799 20/03/16,01:22:49,11,09,1, 11.9,1,1, 2.246, 10460.660, 207.257, 52498.814 20/03/16,01:22:49,12,09,1, 11.9,1,1, 2.246, 10460.626, 207.247, 52498.782 20/03/16,01:22:49,13,09,1, 11.9,1,1, 2.246, 10460.606, 207.241, 52498.849 20/03/16,01:22:49,14,09,1, 11.9,1,1, 2.246, 10460.604, 207.223, 52498.761 20/03/16,01:22:49,15,09,1, 11.9,1,1, 2.246, 10460.558, 207.223, 52498.795 20/03/16,01:22:49,16,09,1, 11.9,1,1, 2.246, 10460.504, 207.249, 52498.852 20/03/16,01:22:49,17,09,1, 11.9,1,1, 2.246, 10460.487, 207.225, 52498.829 20/03/16,01:22:49,18,09,1, 11.9,1,1, 2.246, 10460.430, 207.225, 52498.814 20/03/16,01:22:49,19,09,1, 11.9,1,1, 2.246, 10460.401, 207.235, 52498.830 20/03/16,01:22:50,00,09,1, 11.9,1,1, 2.249, 10459.785, 207.204, 52498.747 20/03/16,01:22:50,01,09,1, 11.9,1,1, 2.249, 10460.342, 207.218, 52498.836 20/03/16,01:22:50,02,09,1, 11.9,1,1, 2.249, 10460.339, 207.216, 52498.791 20/03/16,01:22:50,03,09,1, 11.9,1,1, 2.249, 10460.294, 207.220, 52498.781 20/03/16,01:22:50,04,09,1, 11.9,1,1, 2.249, 10460.309, 207.214, 52498.721 20/03/16,01:22:50,05,09,1, 11.9,1,1, 2.249, 10460.200, 207.236, 52499.094 20/03/16,01:22:50,06,09,1, 11.9,1,1, 2.249, 10460.240, 207.180, 52498.749 20/03/16,01:22:50,07,09,1, 11.9,1,1, 2.249, 10460.167, 207.217, 52498.762 20/03/16,01:22:50,08,09,1, 11.9,1,1, 2.249, 10460.160, 207.210, 52498.789 20/03/16,01:22:50,09,09,1, 11.9,1,1, 2.249, 10460.122, 207.167, 52498.780 20/03/16,01:22:50,10,09,1, 11.9,1,1, 2.249, 10460.086, 207.205, 52498.782 20/03/16,01:22:50,11,09,1, 11.9,1,1, 2.249, 10460.058, 207.186, 52498.797 20/03/16,01:22:50,12,09,1, 11.9,1,1, 2.249, 10460.028, 207.181, 52498.809 20/03/16,01:22:50,13,09,1, 11.9,1,1, 2.249, 10459.980, 207.203, 52498.763 20/03/16,01:22:50,14,09,1, 11.9,1,1, 2.249, 10459.944, 207.206, 52498.804 20/03/16,01:22:50,15,09,1, 11.9,1,1, 2.249, 10459.939, 207.194, 52498.805 20/03/16,01:22:50,16,09,1, 11.9,1,1, 2.249, 10459.877, 207.179, 52498.748 20/03/16,01:22:50,17,09,1, 11.9,1,1, 2.249, 10459.852, 207.198, 52498.731 20/03/16,01:22:50,18,09,1, 11.9,1,1, 2.249, 10459.830, 207.185, 52498.754 20/03/16,01:22:50,19,09,1, 11.9,1,1, 2.249, 10459.792, 207.204, 52498.747 20/03/16,01:22:51,00,09,1, 11.9,1,1, 2.249, 10459.276, 207.276, 52498.714 20/03/16,01:22:51,01,09,1, 11.9,1,1, 2.249, 10459.751, 207.205, 52498.798 20/03/16,01:22:51,02,09,1, 11.9,1,1, 2.249, 10459.743, 207.218, 52498.787 20/03/16,01:22:51,03,09,1, 11.9,1,1, 2.249, 10459.695, 207.202, 52498.763 20/03/16,01:22:51,04,09,1, 11.9,1,1, 2.249, 10459.636, 207.214, 52498.697 20/03/16,01:22:51,05,09,1, 11.9,1,1, 2.249, 10459.611, 207.208, 52498.705 20/03/16,01:22:51,06,09,1, 11.9,1,1, 2.249, 10459.588, 207.222, 52498.828 20/03/16,01:22:51,07,09,1, 11.9,1,1, 2.249, 10459.559, 207.201, 52498.787 20/03/16,01:22:51,08,09,1, 11.9,1,1, 2.249, 10459.568, 207.250, 52498.749 20/03/16,01:22:51,09,09,1, 11.9,1,1, 2.249, 10459.539, 207.252, 52498.760 20/03/16,01:22:51,10,09,1, 11.9,1,1, 2.249, 10459.510, 207.229, 52498.712 20/03/16,01:22:51,11,09,1, 11.9,1,1, 2.249, 10459.455, 207.250, 52498.739 20/03/16,01:22:51,12,09,1, 11.9,1,1, 2.249, 10459.456, 207.212, 52498.709 20/03/16,01:22:51,13,09,1, 11.9,1,1, 2.249, 10459.424, 207.259, 52498.719 20/03/16,01:22:51,14,09,1, 11.9,1,1, 2.249, 10459.409, 207.237, 52498.562 20/03/16,01:22:51,15,09,1, 11.9,1,1, 2.249, 10459.403, 207.284, 52498.778 20/03/16,01:22:51,16,09,1, 11.9,1,1, 2.249, 10459.384, 207.301, 52498.748 20/03/16,01:22:51,17,09,1, 11.9,1,1, 2.249, 10459.327, 207.301, 52498.757 20/03/16,01:22:51,18,09,1, 11.9,1,1, 2.249, 10459.318, 207.284, 52498.715 20/03/16,01:22:51,19,09,1, 11.9,1,1, 2.249, 10459.278, 207.276, 52498.714 20/03/16,01:22:52,00,09,1, 11.8,1,1, 2.245, 10458.868, 207.561, 52498.545 20/03/16,01:22:52,01,09,1, 11.8,1,1, 2.245, 10459.252, 207.304, 52498.696 20/03/16,01:22:52,02,09,1, 11.8,1,1, 2.245, 10459.230, 207.328, 52498.667 20/03/16,01:22:52,03,09,1, 11.8,1,1, 2.245, 10459.219, 207.326, 52498.681 20/03/16,01:22:52,04,09,1, 11.8,1,1, 2.245, 10459.188, 207.374, 52498.940 20/03/16,01:22:52,05,09,1, 11.8,1,1, 2.245, 10459.189, 207.342, 52498.642 20/03/16,01:22:52,06,09,1, 11.8,1,1, 2.245, 10459.170, 207.332, 52498.444 20/03/16,01:22:52,07,09,1, 11.8,1,1, 2.245, 10459.122, 207.377, 52498.603 20/03/16,01:22:52,08,09,1, 11.8,1,1, 2.245, 10459.099, 207.365, 52498.659 20/03/16,01:22:52,09,09,1, 11.8,1,1, 2.245, 10459.070, 207.412, 52498.666 20/03/16,01:22:52,10,09,1, 11.8,1,1, 2.245, 10459.076, 207.438, 52498.626 20/03/16,01:22:52,11,09,1, 11.8,1,1, 2.245, 10459.046, 207.425, 52498.625 20/03/16,01:22:52,12,09,1, 11.8,1,1, 2.245, 10459.043, 207.454, 52498.626 20/03/16,01:22:52,13,09,1, 11.8,1,1, 2.245, 10459.002, 207.464, 52498.592 20/03/16,01:22:52,14,09,1, 11.8,1,1, 2.245, 10459.009, 207.497, 52498.624 20/03/16,01:22:52,15,09,1, 11.8,1,1, 2.245, 10458.978, 207.510, 52498.596 20/03/16,01:22:52,16,09,1, 11.8,1,1, 2.245, 10458.948, 207.510, 52498.598 20/03/16,01:22:52,17,09,1, 11.8,1,1, 2.245, 10458.908, 207.525, 52498.538 20/03/16,01:22:52,18,09,1, 11.8,1,1, 2.245, 10458.914, 207.534, 52498.513 20/03/16,01:22:52,19,09,1, 11.8,1,1, 2.245, 10458.874, 207.561, 52498.545 20/03/16,01:22:53,00,09,1, 11.9,1,1, 2.245, 10458.550, 208.013, 52498.428 20/03/16,01:22:53,01,09,1, 11.9,1,1, 2.245, 10458.853, 207.614, 52498.560 20/03/16,01:22:53,02,09,1, 11.9,1,1, 2.245, 10458.846, 207.625, 52498.530 20/03/16,01:22:53,03,09,1, 11.9,1,1, 2.245, 10458.829, 207.675, 52498.524 20/03/16,01:22:53,04,09,1, 11.9,1,1, 2.245, 10458.804, 207.670, 52498.502 20/03/16,01:22:53,05,09,1, 11.9,1,1, 2.245, 10458.769, 207.689, 52498.518 20/03/16,01:22:53,06,09,1, 11.9,1,1, 2.245, 10458.797, 207.710, 52498.505 20/03/16,01:22:53,07,09,1, 11.9,1,1, 2.245, 10458.756, 207.724, 52498.491 20/03/16,01:22:53,08,09,1, 11.9,1,1, 2.245, 10458.746, 207.729, 52498.485 20/03/16,01:22:53,09,09,1, 11.9,1,1, 2.245, 10458.669, 207.754, 52498.483 20/03/16,01:22:53,10,09,1, 11.9,1,1, 2.245, 10458.684, 207.778, 52498.475 20/03/16,01:22:53,11,09,1, 11.9,1,1, 2.245, 10458.665, 207.806, 52498.465 20/03/16,01:22:53,12,09,1, 11.9,1,1, 2.245, 10458.638, 207.812, 52498.459 20/03/16,01:22:53,13,09,1, 11.9,1,1, 2.245, 10458.636, 207.830, 52498.425 20/03/16,01:22:53,14,09,1, 11.9,1,1, 2.245, 10458.640, 207.909, 52498.421 20/03/16,01:22:53,15,09,1, 11.9,1,1, 2.245, 10458.643, 207.910, 52498.413 20/03/16,01:22:53,16,09,1, 11.9,1,1, 2.245, 10458.591, 207.945, 52498.419 20/03/16,01:22:53,17,09,1, 11.9,1,1, 2.245, 10458.588, 207.962, 52498.447 20/03/16,01:22:53,18,09,1, 11.9,1,1, 2.245, 10458.555, 207.985, 52498.405 20/03/16,01:22:53,19,09,1, 11.9,1,1, 2.245, 10458.558, 208.013, 52498.428 20/03/16,01:22:54,00,09,1, 11.9,1,1, 2.252, 10458.308, 208.524, 52498.254 20/03/16,01:22:54,01,09,1, 11.9,1,1, 2.252, 10458.512, 208.013, 52498.359 20/03/16,01:22:54,02,09,1, 11.9,1,1, 2.252, 10458.513, 208.087, 52498.382 20/03/16,01:22:54,03,09,1, 11.9,1,1, 2.252, 10458.518, 208.078, 52498.369 20/03/16,01:22:54,04,09,1, 11.9,1,1, 2.252, 10458.475, 208.116, 52498.375 20/03/16,01:22:54,05,09,1, 11.9,1,1, 2.252, 10458.472, 208.166, 52498.384 20/03/16,01:22:54,06,09,1, 11.9,1,1, 2.252, 10458.449, 208.181, 52498.369 20/03/16,01:22:54,07,09,1, 11.9,1,1, 2.252, 10458.420, 208.193, 52498.337 20/03/16,01:22:54,08,09,1, 11.9,1,1, 2.252, 10458.442, 208.221, 52498.327 20/03/16,01:22:54,09,09,1, 11.9,1,1, 2.252, 10458.424, 208.269, 52498.351 20/03/16,01:22:54,10,09,1, 11.9,1,1, 2.252, 10458.405, 208.282, 52498.315 20/03/16,01:22:54,11,09,1, 11.9,1,1, 2.252, 10458.385, 208.327, 52498.298 20/03/16,01:22:54,12,09,1, 11.9,1,1, 2.252, 10458.369, 208.347, 52498.298 20/03/16,01:22:54,13,09,1, 11.9,1,1, 2.252, 10458.368, 208.340, 52498.299 20/03/16,01:22:54,14,09,1, 11.9,1,1, 2.252, 10458.377, 208.404, 52498.257 20/03/16,01:22:54,15,09,1, 11.9,1,1, 2.252, 10458.348, 208.411, 52498.244 20/03/16,01:22:54,16,09,1, 11.9,1,1, 2.252, 10458.350, 208.449, 52498.258 20/03/16,01:22:54,17,09,1, 11.9,1,1, 2.252, 10458.359, 208.465, 52498.238 20/03/16,01:22:54,18,09,1, 11.9,1,1, 2.252, 10458.333, 208.504, 52498.203 20/03/16,01:22:54,19,09,1, 11.9,1,1, 2.252, 10458.315, 208.524, 52498.254 20/03/16,01:22:55,00,09,1, 11.8,1,1, 2.245, 10458.208, 209.166, 52498.098 20/03/16,01:22:55,01,09,1, 11.8,1,1, 2.245, 10458.334, 208.606, 52498.216 20/03/16,01:22:55,02,09,1, 11.8,1,1, 2.245, 10458.302, 208.616, 52498.205 20/03/16,01:22:55,03,09,1, 11.8,1,1, 2.245, 10458.282, 208.641, 52498.208 20/03/16,01:22:55,04,09,1, 11.8,1,1, 2.245, 10458.296, 208.647, 52498.180 20/03/16,01:22:55,05,09,1, 11.8,1,1, 2.245, 10458.277, 208.702, 52498.188 20/03/16,01:22:55,06,09,1, 11.8,1,1, 2.245, 10458.271, 208.713, 52498.150 20/03/16,01:22:55,07,09,1, 11.8,1,1, 2.245, 10458.291, 208.762, 52498.150 20/03/16,01:22:55,08,09,1, 11.8,1,1, 2.245, 10458.279, 208.798, 52498.149 20/03/16,01:22:55,09,09,1, 11.8,1,1, 2.245, 10458.263, 208.825, 52498.178 20/03/16,01:22:55,10,09,1, 11.8,1,1, 2.245, 10458.237, 208.871, 52498.138 20/03/16,01:22:55,11,09,1, 11.8,1,1, 2.245, 10458.272, 208.895, 52498.121 20/03/16,01:22:55,12,09,1, 11.8,1,1, 2.245, 10458.242, 208.921, 52498.131 20/03/16,01:22:55,13,09,1, 11.8,1,1, 2.245, 10458.263, 208.960, 52498.167 20/03/16,01:22:55,14,09,1, 11.8,1,1, 2.245, 10458.254, 208.973, 52498.128 20/03/16,01:22:55,15,09,1, 11.8,1,1, 2.245, 10458.266, 209.015, 52498.097 20/03/16,01:22:55,16,09,1, 11.8,1,1, 2.245, 10458.268, 209.041, 52498.119 20/03/16,01:22:55,17,09,1, 11.8,1,1, 2.245, 10458.248, 209.096, 52498.108 20/03/16,01:22:55,18,09,1, 11.8,1,1, 2.245, 10458.253, 209.084, 52498.110 20/03/16,01:22:55,19,09,1, 11.8,1,1, 2.245, 10458.215, 209.166, 52498.098 20/03/16,01:22:56,00,09,1, 11.9,1,1, 2.244, 10458.225, 209.826, 52497.847 20/03/16,01:22:56,01,09,1, 11.9,1,1, 2.244, 10458.209, 209.217, 52498.230 20/03/16,01:22:56,02,09,1, 11.9,1,1, 2.244, 10458.239, 209.252, 52498.053 20/03/16,01:22:56,03,09,1, 11.9,1,1, 2.244, 10458.247, 209.288, 52498.037 20/03/16,01:22:56,04,09,1, 11.9,1,1, 2.244, 10458.180, 209.355, 52498.143 20/03/16,01:22:56,05,09,1, 11.9,1,1, 2.244, 10458.242, 209.342, 52498.000 20/03/16,01:22:56,06,09,1, 11.9,1,1, 2.244, 10458.229, 209.378, 52498.026 20/03/16,01:22:56,07,09,1, 11.9,1,1, 2.244, 10458.250, 209.417, 52498.036 20/03/16,01:22:56,08,09,1, 11.9,1,1, 2.244, 10458.199, 209.464, 52497.996 20/03/16,01:22:56,09,09,1, 11.9,1,1, 2.244, 10458.234, 209.497, 52498.014 20/03/16,01:22:56,10,09,1, 11.9,1,1, 2.244, 10458.199, 209.493, 52497.976 20/03/16,01:22:56,11,09,1, 11.9,1,1, 2.244, 10458.197, 209.548, 52497.980 20/03/16,01:22:56,12,09,1, 11.9,1,1, 2.244, 10458.205, 209.563, 52497.978 20/03/16,01:22:56,13,09,1, 11.9,1,1, 2.244, 10458.205, 209.624, 52497.912 20/03/16,01:22:56,14,09,1, 11.9,1,1, 2.244, 10458.206, 209.657, 52497.930 20/03/16,01:22:56,15,09,1, 11.9,1,1, 2.244, 10458.168, 209.682, 52497.899 20/03/16,01:22:56,16,09,1, 11.9,1,1, 2.244, 10458.163, 209.730, 52497.915 20/03/16,01:22:56,17,09,1, 11.9,1,1, 2.244, 10458.140, 209.787, 52498.166 20/03/16,01:22:56,18,09,1, 11.9,1,1, 2.244, 10458.234, 209.781, 52497.845 20/03/16,01:22:56,19,09,1, 11.9,1,1, 2.244, 10458.230, 209.826, 52497.847 20/03/16,01:22:57,00,09,1, 11.9,1,1, 2.245, 10458.233, 210.441, 52497.657 20/03/16,01:22:57,01,09,1, 11.9,1,1, 2.245, 10458.205, 209.887, 52497.863 20/03/16,01:22:57,02,09,1, 11.9,1,1, 2.245, 10458.178, 209.947, 52497.902 20/03/16,01:22:57,03,09,1, 11.9,1,1, 2.245, 10458.214, 209.967, 52497.799 20/03/16,01:22:57,04,09,1, 11.9,1,1, 2.245, 10458.214, 209.999, 52497.798 20/03/16,01:22:57,05,09,1, 11.9,1,1, 2.245, 10458.226, 210.058, 52497.811 20/03/16,01:22:57,06,09,1, 11.9,1,1, 2.245, 10458.215, 210.079, 52497.777 20/03/16,01:22:57,07,09,1, 11.9,1,1, 2.245, 10458.176, 210.099, 52497.803 20/03/16,01:22:57,08,09,1, 11.9,1,1, 2.245, 10458.223, 210.113, 52497.808 20/03/16,01:22:57,09,09,1, 11.9,1,1, 2.245, 10458.205, 210.187, 52497.794 20/03/16,01:22:57,10,09,1, 11.9,1,1, 2.245, 10458.218, 210.212, 52497.798 20/03/16,01:22:57,11,09,1, 11.9,1,1, 2.245, 10458.227, 210.226, 52497.780 20/03/16,01:22:57,12,09,1, 11.9,1,1, 2.245, 10458.211, 210.265, 52497.752 20/03/16,01:22:57,13,09,1, 11.9,1,1, 2.245, 10458.204, 210.275, 52497.719 20/03/16,01:22:57,14,09,1, 11.9,1,1, 2.245, 10458.230, 210.320, 52497.704 20/03/16,01:22:57,15,09,1, 11.9,1,1, 2.245, 10458.219, 210.366, 52497.727 20/03/16,01:22:57,16,09,1, 11.9,1,1, 2.245, 10458.242, 210.372, 52497.668 20/03/16,01:22:57,17,09,1, 11.9,1,1, 2.245, 10458.262, 210.415, 52497.697 20/03/16,01:22:57,18,09,1, 11.9,1,1, 2.245, 10458.257, 210.425, 52497.645 20/03/16,01:22:57,19,09,1, 11.9,1,1, 2.245, 10458.235, 210.441, 52497.657 20/03/16,01:22:58,00,09,1, 11.9,1,1, 2.243, 10458.592, 210.841, 52497.336 20/03/16,01:22:58,01,09,1, 11.9,1,1, 2.243, 10458.286, 210.528, 52497.609 20/03/16,01:22:58,02,09,1, 11.9,1,1, 2.243, 10458.288, 210.526, 52497.616 20/03/16,01:22:58,03,09,1, 11.9,1,1, 2.243, 10458.330, 210.547, 52497.556 20/03/16,01:22:58,04,09,1, 11.9,1,1, 2.243, 10458.338, 210.595, 52497.561 20/03/16,01:22:58,05,09,1, 11.9,1,1, 2.243, 10458.344, 210.597, 52497.576 20/03/16,01:22:58,06,09,1, 11.9,1,1, 2.243, 10458.379, 210.627, 52497.553 20/03/16,01:22:58,07,09,1, 11.9,1,1, 2.243, 10458.358, 210.613, 52497.562 20/03/16,01:22:58,08,09,1, 11.9,1,1, 2.243, 10458.374, 210.644, 52497.506 20/03/16,01:22:58,09,09,1, 11.9,1,1, 2.243, 10458.435, 210.656, 52497.470 20/03/16,01:22:58,10,09,1, 11.9,1,1, 2.243, 10458.448, 210.697, 52497.486 20/03/16,01:22:58,11,09,1, 11.9,1,1, 2.243, 10458.439, 210.725, 52497.469 20/03/16,01:22:58,12,09,1, 11.9,1,1, 2.243, 10458.456, 210.738, 52497.450 20/03/16,01:22:58,13,09,1, 11.9,1,1, 2.243, 10458.481, 210.778, 52497.466 20/03/16,01:22:58,14,09,1, 11.9,1,1, 2.243, 10458.512, 210.764, 52497.427 20/03/16,01:22:58,15,09,1, 11.9,1,1, 2.243, 10458.524, 210.788, 52497.385 20/03/16,01:22:58,16,09,1, 11.9,1,1, 2.243, 10458.532, 210.835, 52497.382 20/03/16,01:22:58,17,09,1, 11.9,1,1, 2.243, 10458.551, 210.809, 52497.333 20/03/16,01:22:58,18,09,1, 11.9,1,1, 2.243, 10458.577, 210.830, 52497.315 20/03/16,01:22:58,19,09,1, 11.9,1,1, 2.243, 10458.597, 210.841, 52497.336 20/03/16,01:22:59,00,10,1, 11.9,1,1, 2.247, 10459.218, 211.158, 52496.994 20/03/16,01:22:59,01,10,1, 11.9,1,1, 2.247, 10458.640, 210.883, 52497.323 20/03/16,01:22:59,02,10,1, 11.9,1,1, 2.247, 10458.674, 210.906, 52497.241 20/03/16,01:22:59,03,10,1, 11.9,1,1, 2.247, 10458.706, 210.938, 52497.275 20/03/16,01:22:59,04,10,1, 11.9,1,1, 2.247, 10458.711, 210.939, 52497.221 20/03/16,01:22:59,05,10,1, 11.9,1,1, 2.247, 10458.730, 210.956, 52497.236 20/03/16,01:22:59,06,10,1, 11.9,1,1, 2.247, 10458.794, 210.982, 52497.232 20/03/16,01:22:59,07,10,1, 11.9,1,1, 2.247, 10458.797, 210.997, 52497.163 20/03/16,01:22:59,08,10,1, 11.9,1,1, 2.247, 10458.838, 211.010, 52497.181 20/03/16,01:22:59,09,10,1, 11.9,1,1, 2.247, 10458.875, 210.994, 52497.186 20/03/16,01:22:59,10,10,1, 11.9,1,1, 2.247, 10458.906, 211.020, 52497.127 20/03/16,01:22:59,11,10,1, 11.9,1,1, 2.247, 10458.936, 211.025, 52497.127 20/03/16,01:22:59,12,10,1, 11.9,1,1, 2.247, 10458.960, 211.076, 52497.091 20/03/16,01:22:59,13,10,1, 11.9,1,1, 2.247, 10459.006, 211.059, 52497.078 20/03/16,01:22:59,14,10,1, 11.9,1,1, 2.247, 10459.048, 211.092, 52497.054 20/03/16,01:22:59,15,10,1, 11.9,1,1, 2.247, 10459.065, 211.106, 52497.075 20/03/16,01:22:59,16,10,1, 11.9,1,1, 2.247, 10459.105, 211.115, 52497.038 20/03/16,01:22:59,17,10,1, 11.9,1,1, 2.247, 10459.150, 211.126, 52497.037 20/03/16,01:22:59,18,10,1, 11.9,1,1, 2.247, 10459.172, 211.150, 52496.981 20/03/16,01:22:59,19,10,1, 11.9,1,1, 2.247, 10459.219, 211.158, 52496.994 20/03/16,01:23:00,00,10,1, 11.8,1,1, 2.247, 10460.194, 211.550, 52496.800 20/03/16,01:23:00,01,10,1, 11.8,1,1, 2.247, 10459.280, 211.212, 52496.910 20/03/16,01:23:00,02,10,1, 11.8,1,1, 2.247, 10459.335, 211.206, 52496.907 20/03/16,01:23:00,03,10,1, 11.8,1,1, 2.247, 10459.406, 211.233, 52496.881 20/03/16,01:23:00,04,10,1, 11.8,1,1, 2.247, 10459.451, 211.253, 52496.853 20/03/16,01:23:00,05,10,1, 11.8,1,1, 2.247, 10459.480, 211.258, 52496.818 20/03/16,01:23:00,06,10,1, 11.8,1,1, 2.247, 10459.522, 211.286, 52496.828 20/03/16,01:23:00,07,10,1, 11.8,1,1, 2.247, 10459.603, 211.306, 52496.832 20/03/16,01:23:00,08,10,1, 11.8,1,1, 2.247, 10459.616, 211.326, 52496.768 20/03/16,01:23:00,09,10,1, 11.8,1,1, 2.247, 10459.670, 211.370, 52496.772 20/03/16,01:23:00,10,10,1, 11.8,1,1, 2.247, 10459.726, 211.341, 52496.764 20/03/16,01:23:00,11,10,1, 11.8,1,1, 2.247, 10459.776, 211.368, 52496.737 20/03/16,01:23:00,12,10,1, 11.8,1,1, 2.247, 10459.825, 211.398, 52496.761 20/03/16,01:23:00,13,10,1, 11.8,1,1, 2.247, 10459.864, 211.416, 52496.714 20/03/16,01:23:00,14,10,1, 11.8,1,1, 2.247, 10459.931, 211.411, 52496.713 20/03/16,01:23:00,15,10,1, 11.8,1,1, 2.247, 10459.997, 211.457, 52496.639 20/03/16,01:23:00,16,10,1, 11.8,1,1, 2.247, 10460.047, 211.468, 52496.643 20/03/16,01:23:00,17,10,1, 11.8,1,1, 2.247, 10460.094, 211.490, 52496.596 20/03/16,01:23:00,18,10,1, 11.8,1,1, 2.247, 10460.157, 211.487, 52496.573 20/03/16,01:23:00,19,10,1, 11.8,1,1, 2.247, 10460.200, 211.550, 52496.800 20/03/16,01:23:01,00,09,1, 11.9,1,1, 2.247, 10461.529, 211.891, 52496.275 20/03/16,01:23:01,01,09,1, 11.9,1,1, 2.247, 10460.355, 211.556, 52496.564 20/03/16,01:23:01,02,09,1, 11.9,1,1, 2.247, 10460.398, 211.574, 52496.569 20/03/16,01:23:01,03,09,1, 11.9,1,1, 2.247, 10460.442, 211.592, 52496.530 20/03/16,01:23:01,04,09,1, 11.9,1,1, 2.247, 10460.527, 211.585, 52496.519 20/03/16,01:23:01,05,09,1, 11.9,1,1, 2.247, 10460.587, 211.624, 52496.485 20/03/16,01:23:01,06,09,1, 11.9,1,1, 2.247, 10460.648, 211.639, 52496.452 20/03/16,01:23:01,07,09,1, 11.9,1,1, 2.247, 10460.723, 211.650, 52496.463 20/03/16,01:23:01,08,09,1, 11.9,1,1, 2.247, 10460.774, 211.687, 52496.414 20/03/16,01:23:01,09,09,1, 11.9,1,1, 2.247, 10460.857, 211.711, 52496.426 20/03/16,01:23:01,10,09,1, 11.9,1,1, 2.247, 10460.927, 211.722, 52496.428 20/03/16,01:23:01,11,09,1, 11.9,1,1, 2.247, 10460.984, 211.727, 52496.396 20/03/16,01:23:01,12,09,1, 11.9,1,1, 2.247, 10461.065, 211.745, 52496.359 20/03/16,01:23:01,13,09,1, 11.9,1,1, 2.247, 10461.125, 211.767, 52496.347 20/03/16,01:23:01,14,09,1, 11.9,1,1, 2.247, 10461.191, 211.779, 52496.306 20/03/16,01:23:01,15,09,1, 11.9,1,1, 2.247, 10461.284, 211.833, 52496.344 20/03/16,01:23:01,16,09,1, 11.9,1,1, 2.247, 10461.339, 211.817, 52496.305 20/03/16,01:23:01,17,09,1, 11.9,1,1, 2.247, 10461.417, 211.860, 52496.273 20/03/16,01:23:01,18,09,1, 11.9,1,1, 2.247, 10461.479, 211.858, 52496.256 20/03/16,01:23:01,19,09,1, 11.9,1,1, 2.247, 10461.534, 211.891, 52496.275 20/03/16,01:23:02,00,09,1, 11.9,1,1, 2.246, 10463.123, 212.276, 52495.900 20/03/16,01:23:02,01,09,1, 11.9,1,1, 2.246, 10461.723, 211.921, 52496.173 20/03/16,01:23:02,02,09,1, 11.9,1,1, 2.246, 10461.791, 211.929, 52496.211 20/03/16,01:23:02,03,09,1, 11.9,1,1, 2.246, 10461.864, 211.958, 52496.171 20/03/16,01:23:02,04,09,1, 11.9,1,1, 2.246, 10461.950, 211.973, 52496.183 20/03/16,01:23:02,05,09,1, 11.9,1,1, 2.246, 10462.017, 211.967, 52496.151 20/03/16,01:23:02,06,09,1, 11.9,1,1, 2.246, 10462.121, 212.010, 52496.138 20/03/16,01:23:02,07,09,1, 11.9,1,1, 2.246, 10462.180, 212.049, 52496.103 20/03/16,01:23:02,08,09,1, 11.9,1,1, 2.246, 10462.269, 212.041, 52496.084 20/03/16,01:23:02,09,09,1, 11.9,1,1, 2.246, 10462.358, 212.081, 52496.074 20/03/16,01:23:02,10,09,1, 11.9,1,1, 2.246, 10462.441, 212.065, 52496.047 20/03/16,01:23:02,11,09,1, 11.9,1,1, 2.246, 10462.508, 212.090, 52496.022 20/03/16,01:23:02,12,09,1, 11.9,1,1, 2.246, 10462.595, 212.142, 52496.279 20/03/16,01:23:02,13,09,1, 11.9,1,1, 2.246, 10462.705, 212.110, 52495.911 20/03/16,01:23:02,14,09,1, 11.9,1,1, 2.246, 10462.727, 212.173, 52495.930 20/03/16,01:23:02,15,09,1, 11.9,1,1, 2.246, 10462.817, 212.167, 52495.890 20/03/16,01:23:02,16,09,1, 11.9,1,1, 2.246, 10462.924, 212.186, 52495.927 20/03/16,01:23:02,17,09,1, 11.9,1,1, 2.246, 10462.962, 212.197, 52495.873 20/03/16,01:23:02,18,09,1, 11.9,1,1, 2.246, 10463.051, 212.244, 52495.894 20/03/16,01:23:02,19,09,1, 11.9,1,1, 2.246, 10463.126, 212.276, 52495.900 20/03/16,01:23:03,00,09,1, 11.8,1,1, 2.248, 10464.659, 212.701, 52495.610 20/03/16,01:23:03,01,09,1, 11.8,1,1, 2.248, 10463.260, 212.311, 52495.846 20/03/16,01:23:03,02,09,1, 11.8,1,1, 2.248, 10463.402, 212.323, 52495.861 20/03/16,01:23:03,03,09,1, 11.8,1,1, 2.248, 10463.443, 212.350, 52495.830 20/03/16,01:23:03,04,09,1, 11.8,1,1, 2.248, 10463.540, 212.386, 52495.813 20/03/16,01:23:03,05,09,1, 11.8,1,1, 2.248, 10463.630, 212.402, 52495.764 20/03/16,01:23:03,06,09,1, 11.8,1,1, 2.248, 10463.684, 212.414, 52495.781 20/03/16,01:23:03,07,09,1, 11.8,1,1, 2.248, 10463.782, 212.458, 52495.737 20/03/16,01:23:03,08,09,1, 11.8,1,1, 2.248, 10463.890, 212.464, 52495.744 20/03/16,01:23:03,09,09,1, 11.8,1,1, 2.248, 10463.947, 212.475, 52495.724 20/03/16,01:23:03,10,09,1, 11.8,1,1, 2.248, 10464.012, 212.535, 52495.723 20/03/16,01:23:03,11,09,1, 11.8,1,1, 2.248, 10464.085, 212.524, 52495.674 20/03/16,01:23:03,12,09,1, 11.8,1,1, 2.248, 10464.142, 212.525, 52495.207 20/03/16,01:23:03,13,09,1, 11.8,1,1, 2.248, 10464.190, 212.612, 52495.809 20/03/16,01:23:03,14,09,1, 11.8,1,1, 2.248, 10464.300, 212.618, 52495.746 20/03/16,01:23:03,15,09,1, 11.8,1,1, 2.248, 10464.385, 212.623, 52495.692 20/03/16,01:23:03,16,09,1, 11.8,1,1, 2.248, 10464.443, 212.640, 52495.654 20/03/16,01:23:03,17,09,1, 11.8,1,1, 2.248, 10464.541, 212.689, 52495.627 20/03/16,01:23:03,18,09,1, 11.8,1,1, 2.248, 10464.638, 212.697, 52495.613 20/03/16,01:23:03,19,09,1, 11.8,1,1, 2.248, 10464.662, 212.701, 52495.610 20/03/16,01:23:04,00,09,1, 11.9,1,1, 2.247, 10465.986, 213.296, 52495.397 20/03/16,01:23:04,01,09,1, 11.9,1,1, 2.247, 10464.836, 212.755, 52495.577 20/03/16,01:23:04,02,09,1, 11.9,1,1, 2.247, 10464.894, 212.796, 52495.586 20/03/16,01:23:04,03,09,1, 11.9,1,1, 2.247, 10464.970, 212.849, 52495.591 20/03/16,01:23:04,04,09,1, 11.9,1,1, 2.247, 10465.042, 212.863, 52495.577 20/03/16,01:23:04,05,09,1, 11.9,1,1, 2.247, 10465.095, 212.888, 52495.526 20/03/16,01:23:04,06,09,1, 11.9,1,1, 2.247, 10465.198, 212.922, 52495.529 20/03/16,01:23:04,07,09,1, 11.9,1,1, 2.247, 10465.268, 212.919, 52495.499 20/03/16,01:23:04,08,09,1, 11.9,1,1, 2.247, 10465.320, 212.944, 52495.495 20/03/16,01:23:04,09,09,1, 11.9,1,1, 2.247, 10465.387, 213.004, 52495.508 20/03/16,01:23:04,10,09,1, 11.9,1,1, 2.247, 10465.460, 212.981, 52495.458 20/03/16,01:23:04,11,09,1, 11.9,1,1, 2.247, 10465.484, 213.051, 52495.466 20/03/16,01:23:04,12,09,1, 11.9,1,1, 2.247, 10465.581, 213.081, 52495.453 20/03/16,01:23:04,13,09,1, 11.9,1,1, 2.247, 10465.628, 213.094, 52495.411 20/03/16,01:23:04,14,09,1, 11.9,1,1, 2.247, 10465.698, 213.141, 52495.443 20/03/16,01:23:04,15,09,1, 11.9,1,1, 2.247, 10465.761, 213.160, 52495.396 20/03/16,01:23:04,16,09,1, 11.9,1,1, 2.247, 10465.812, 213.204, 52495.459 20/03/16,01:23:04,17,09,1, 11.9,1,1, 2.247, 10465.872, 213.202, 52495.407 20/03/16,01:23:04,18,09,1, 11.9,1,1, 2.247, 10465.926, 213.242, 52495.418 20/03/16,01:23:04,19,09,1, 11.9,1,1, 2.247, 10465.987, 213.296, 52495.397 20/03/16,01:23:05,00,10,1, 11.9,1,1, 2.247, 10466.820, 214.068, 52495.305 20/03/16,01:23:05,01,10,1, 11.9,1,1, 2.247, 10466.072, 213.379, 52495.492 20/03/16,01:23:05,02,10,1, 11.9,1,1, 2.247, 10466.162, 213.373, 52495.340 20/03/16,01:23:05,03,10,1, 11.9,1,1, 2.247, 10466.199, 213.440, 52495.359 20/03/16,01:23:05,04,10,1, 11.9,1,1, 2.247, 10466.241, 213.479, 52495.380 20/03/16,01:23:05,05,10,1, 11.9,1,1, 2.247, 10466.281, 213.498, 52495.327 20/03/16,01:23:05,06,10,1, 11.9,1,1, 2.247, 10466.311, 213.506, 52495.325 20/03/16,01:23:05,07,10,1, 11.9,1,1, 2.247, 10466.373, 213.585, 52495.326 20/03/16,01:23:05,08,10,1, 11.9,1,1, 2.247, 10466.433, 213.609, 52495.346 20/03/16,01:23:05,09,10,1, 11.9,1,1, 2.247, 10466.454, 213.636, 52495.277 20/03/16,01:23:05,10,10,1, 11.9,1,1, 2.247, 10466.500, 213.679, 52495.333 20/03/16,01:23:05,11,10,1, 11.9,1,1, 2.247, 10466.548, 213.721, 52495.340 20/03/16,01:23:05,12,10,1, 11.9,1,1, 2.247, 10466.597, 213.776, 52495.324 20/03/16,01:23:05,13,10,1, 11.9,1,1, 2.247, 10466.630, 213.795, 52495.314 20/03/16,01:23:05,14,10,1, 11.9,1,1, 2.247, 10466.672, 213.840, 52495.309 20/03/16,01:23:05,15,10,1, 11.9,1,1, 2.247, 10466.710, 213.912, 52495.301 20/03/16,01:23:05,16,10,1, 11.9,1,1, 2.247, 10466.752, 213.912, 52495.326 20/03/16,01:23:05,17,10,1, 11.9,1,1, 2.247, 10466.766, 213.979, 52495.341 20/03/16,01:23:05,18,10,1, 11.9,1,1, 2.247, 10466.819, 214.005, 52495.325 20/03/16,01:23:05,19,10,1, 11.9,1,1, 2.247, 10466.827, 214.068, 52495.305 20/03/16,01:23:06,00,10,1, 11.9,1,1, 2.250, 10467.304, 215.072, 52495.380 20/03/16,01:23:06,01,10,1, 11.9,1,1, 2.250, 10466.900, 214.157, 52495.300 20/03/16,01:23:06,02,10,1, 11.9,1,1, 2.250, 10466.917, 214.192, 52495.330 20/03/16,01:23:06,03,10,1, 11.9,1,1, 2.250, 10466.961, 214.238, 52495.299 20/03/16,01:23:06,04,10,1, 11.9,1,1, 2.250, 10466.976, 214.286, 52495.328 20/03/16,01:23:06,05,10,1, 11.9,1,1, 2.250, 10467.026, 214.353, 52495.335 20/03/16,01:23:06,06,10,1, 11.9,1,1, 2.250, 10467.038, 214.390, 52495.324 20/03/16,01:23:06,07,10,1, 11.9,1,1, 2.250, 10467.082, 214.464, 52495.318 20/03/16,01:23:06,08,10,1, 11.9,1,1, 2.250, 10467.103, 214.498, 52495.319 20/03/16,01:23:06,09,10,1, 11.9,1,1, 2.250, 10467.130, 214.538, 52495.328 20/03/16,01:23:06,10,10,1, 11.9,1,1, 2.250, 10467.125, 214.578, 52495.316 20/03/16,01:23:06,11,10,1, 11.9,1,1, 2.250, 10467.161, 214.629, 52495.320 20/03/16,01:23:06,12,10,1, 11.9,1,1, 2.250, 10467.191, 214.696, 52495.364 20/03/16,01:23:06,13,10,1, 11.9,1,1, 2.250, 10467.218, 214.762, 52495.337 20/03/16,01:23:06,14,10,1, 11.9,1,1, 2.250, 10467.219, 214.794, 52495.316 20/03/16,01:23:06,15,10,1, 11.9,1,1, 2.250, 10467.232, 214.869, 52495.315 20/03/16,01:23:06,16,10,1, 11.9,1,1, 2.250, 10467.256, 214.902, 52495.321 20/03/16,01:23:06,17,10,1, 11.9,1,1, 2.250, 10467.257, 214.970, 52495.357 20/03/16,01:23:06,18,10,1, 11.9,1,1, 2.250, 10467.276, 215.028, 52495.369 20/03/16,01:23:06,19,10,1, 11.9,1,1, 2.250, 10467.307, 215.072, 52495.380 20/03/16,01:23:07,00,09,1, 11.9,1,1, 2.248, 10467.463, 216.105, 52495.465 20/03/16,01:23:07,01,09,1, 11.9,1,1, 2.248, 10467.331, 215.193, 52495.356 20/03/16,01:23:07,02,09,1, 11.9,1,1, 2.248, 10467.342, 215.254, 52495.397 20/03/16,01:23:07,03,09,1, 11.9,1,1, 2.248, 10467.348, 215.303, 52495.311 20/03/16,01:23:07,04,09,1, 11.9,1,1, 2.248, 10467.350, 215.346, 52495.368 20/03/16,01:23:07,05,09,1, 11.9,1,1, 2.248, 10467.365, 215.426, 52495.362 20/03/16,01:23:07,06,09,1, 11.9,1,1, 2.248, 10467.401, 215.466, 52495.403 20/03/16,01:23:07,07,09,1, 11.9,1,1, 2.248, 10467.401, 215.513, 52495.427 20/03/16,01:23:07,08,09,1, 11.9,1,1, 2.248, 10467.423, 215.554, 52495.410 20/03/16,01:23:07,09,09,1, 11.9,1,1, 2.248, 10467.391, 215.601, 52495.397 20/03/16,01:23:07,10,09,1, 11.9,1,1, 2.248, 10467.417, 215.677, 52495.399 20/03/16,01:23:07,11,09,1, 11.9,1,1, 2.248, 10467.430, 215.716, 52495.409 20/03/16,01:23:07,12,09,1, 11.9,1,1, 2.248, 10467.440, 215.766, 52495.439 20/03/16,01:23:07,13,09,1, 11.9,1,1, 2.248, 10467.425, 215.808, 52495.466 20/03/16,01:23:07,14,09,1, 11.9,1,1, 2.248, 10467.446, 215.866, 52495.422 20/03/16,01:23:07,15,09,1, 11.9,1,1, 2.248, 10467.465, 215.919, 52495.468 20/03/16,01:23:07,16,09,1, 11.9,1,1, 2.248, 10467.447, 215.947, 52495.436 20/03/16,01:23:07,17,09,1, 11.9,1,1, 2.248, 10467.475, 215.998, 52495.462 20/03/16,01:23:07,18,09,1, 11.9,1,1, 2.248, 10467.493, 216.045, 52495.453 20/03/16,01:23:07,19,09,1, 11.9,1,1, 2.248, 10467.470, 216.105, 52495.465 20/03/16,01:23:08,00,09,1, 11.9,1,1, 2.246, 10467.362, 216.959, 52495.491 20/03/16,01:23:08,01,09,1, 11.9,1,1, 2.246, 10467.473, 216.196, 52495.478 20/03/16,01:23:08,02,09,1, 11.9,1,1, 2.246, 10467.474, 216.267, 52495.469 20/03/16,01:23:08,03,09,1, 11.9,1,1, 2.246, 10467.474, 216.291, 52495.441 20/03/16,01:23:08,04,09,1, 11.9,1,1, 2.246, 10467.481, 216.350, 52495.442 20/03/16,01:23:08,05,09,1, 11.9,1,1, 2.246, 10467.462, 216.366, 52495.468 20/03/16,01:23:08,06,09,1, 11.9,1,1, 2.246, 10467.464, 216.434, 52495.460 20/03/16,01:23:08,07,09,1, 11.9,1,1, 2.246, 10467.465, 216.506, 52495.507 20/03/16,01:23:08,08,09,1, 11.9,1,1, 2.246, 10467.444, 216.516, 52495.456 20/03/16,01:23:08,09,09,1, 11.9,1,1, 2.246, 10467.458, 216.556, 52495.469 20/03/16,01:23:08,10,09,1, 11.9,1,1, 2.246, 10467.442, 216.601, 52495.464 20/03/16,01:23:08,11,09,1, 11.9,1,1, 2.246, 10467.438, 216.657, 52495.501 20/03/16,01:23:08,12,09,1, 11.9,1,1, 2.246, 10467.421, 216.668, 52495.461 20/03/16,01:23:08,13,09,1, 11.9,1,1, 2.246, 10467.421, 216.729, 52495.475 20/03/16,01:23:08,14,09,1, 11.9,1,1, 2.246, 10467.422, 216.801, 52495.511 20/03/16,01:23:08,15,09,1, 11.9,1,1, 2.246, 10467.415, 216.823, 52495.478 20/03/16,01:23:08,16,09,1, 11.9,1,1, 2.246, 10467.396, 216.868, 52495.500 20/03/16,01:23:08,17,09,1, 11.9,1,1, 2.246, 10467.403, 216.867, 52495.484 20/03/16,01:23:08,18,09,1, 11.9,1,1, 2.246, 10467.408, 216.924, 52495.492 20/03/16,01:23:08,19,09,1, 11.9,1,1, 2.246, 10467.367, 216.959, 52495.491 20/03/16,01:23:09,00,09,1, 11.8,1,1, 2.248, 10467.062, 217.519, 52495.460 20/03/16,01:23:09,01,09,1, 11.8,1,1, 2.248, 10467.392, 217.014, 52495.231 20/03/16,01:23:09,02,09,1, 11.8,1,1, 2.248, 10467.356, 217.036, 52495.374 20/03/16,01:23:09,03,09,1, 11.8,1,1, 2.248, 10467.347, 217.102, 52495.455 20/03/16,01:23:09,04,09,1, 11.8,1,1, 2.248, 10467.331, 217.108, 52495.433 20/03/16,01:23:09,05,09,1, 11.8,1,1, 2.248, 10467.315, 217.164, 52495.498 20/03/16,01:23:09,06,09,1, 11.8,1,1, 2.248, 10467.332, 217.187, 52495.477 20/03/16,01:23:09,07,09,1, 11.8,1,1, 2.248, 10467.292, 217.226, 52495.486 20/03/16,01:23:09,08,09,1, 11.8,1,1, 2.248, 10467.262, 217.235, 52495.470 20/03/16,01:23:09,09,09,1, 11.8,1,1, 2.248, 10467.255, 217.243, 52495.478 20/03/16,01:23:09,10,09,1, 11.8,1,1, 2.248, 10467.265, 217.306, 52495.503 20/03/16,01:23:09,11,09,1, 11.8,1,1, 2.248, 10467.211, 217.338, 52495.480 20/03/16,01:23:09,12,09,1, 11.8,1,1, 2.248, 10467.222, 217.366, 52495.466 20/03/16,01:23:09,13,09,1, 11.8,1,1, 2.248, 10467.155, 217.393, 52495.458 20/03/16,01:23:09,14,09,1, 11.8,1,1, 2.248, 10467.162, 217.385, 52495.472 20/03/16,01:23:09,15,09,1, 11.8,1,1, 2.248, 10467.150, 217.434, 52495.507 20/03/16,01:23:09,16,09,1, 11.8,1,1, 2.248, 10467.107, 217.443, 52495.477 20/03/16,01:23:09,17,09,1, 11.8,1,1, 2.248, 10467.108, 217.478, 52495.516 20/03/16,01:23:09,18,09,1, 11.8,1,1, 2.248, 10467.092, 217.494, 52495.430 20/03/16,01:23:09,19,09,1, 11.8,1,1, 2.248, 10467.063, 217.519, 52495.460 20/03/16,01:23:10,00,09,1, 11.9,1,1, 2.248, 10466.536, 217.753, 52495.434 20/03/16,01:23:10,01,09,1, 11.9,1,1, 2.248, 10466.981, 217.555, 52495.480 20/03/16,01:23:10,02,09,1, 11.9,1,1, 2.248, 10466.979, 217.576, 52495.524 20/03/16,01:23:10,03,09,1, 11.9,1,1, 2.248, 10466.986, 217.571, 52495.493 20/03/16,01:23:10,04,09,1, 11.9,1,1, 2.248, 10466.928, 217.628, 52495.468 20/03/16,01:23:10,05,09,1, 11.9,1,1, 2.248, 10466.904, 217.582, 52495.451 20/03/16,01:23:10,06,09,1, 11.9,1,1, 2.248, 10466.913, 217.618, 52495.447 20/03/16,01:23:10,07,09,1, 11.9,1,1, 2.248, 10466.859, 217.639, 52495.427 20/03/16,01:23:10,08,09,1, 11.9,1,1, 2.248, 10466.844, 217.658, 52495.431 20/03/16,01:23:10,09,09,1, 11.9,1,1, 2.248, 10466.844, 217.664, 52495.440 20/03/16,01:23:10,10,09,1, 11.9,1,1, 2.248, 10466.799, 217.669, 52495.415 20/03/16,01:23:10,11,09,1, 11.9,1,1, 2.248, 10466.773, 217.683, 52495.408 20/03/16,01:23:10,12,09,1, 11.9,1,1, 2.248, 10466.758, 217.687, 52495.374 20/03/16,01:23:10,13,09,1, 11.9,1,1, 2.248, 10466.706, 217.700, 52495.427 20/03/16,01:23:10,14,09,1, 11.9,1,1, 2.248, 10466.671, 217.723, 52495.433 20/03/16,01:23:10,15,09,1, 11.9,1,1, 2.248, 10466.649, 217.707, 52495.417 20/03/16,01:23:10,16,09,1, 11.9,1,1, 2.248, 10466.625, 217.757, 52495.436 20/03/16,01:23:10,17,09,1, 11.9,1,1, 2.248, 10466.597, 217.731, 52495.384 20/03/16,01:23:10,18,09,1, 11.9,1,1, 2.248, 10466.571, 217.734, 52495.412 20/03/16,01:23:10,19,09,1, 11.9,1,1, 2.248, 10466.539, 217.753, 52495.434 20/03/16,01:23:11,00,09,1, 11.9,1,1, 2.248, 10465.927, 217.664, 52495.364 20/03/16,01:23:11,01,09,1, 11.9,1,1, 2.248, 10466.485, 217.722, 52495.365 20/03/16,01:23:11,02,09,1, 11.9,1,1, 2.248, 10466.460, 217.743, 52495.378 20/03/16,01:23:11,03,09,1, 11.9,1,1, 2.248, 10466.435, 217.752, 52495.373 20/03/16,01:23:11,04,09,1, 11.9,1,1, 2.248, 10466.394, 217.743, 52495.398 20/03/16,01:23:11,05,09,1, 11.9,1,1, 2.248, 10466.348, 217.740, 52495.384 20/03/16,01:23:11,06,09,1, 11.9,1,1, 2.248, 10466.351, 217.761, 52495.372 20/03/16,01:23:11,07,09,1, 11.9,1,1, 2.248, 10466.305, 217.752, 52495.316 20/03/16,01:23:11,08,09,1, 11.9,1,1, 2.248, 10466.260, 217.776, 52495.330 20/03/16,01:23:11,09,09,1, 11.9,1,1, 2.248, 10466.221, 217.722, 52495.311 20/03/16,01:23:11,10,09,1, 11.9,1,1, 2.248, 10466.203, 217.721, 52495.335 20/03/16,01:23:11,11,09,1, 11.9,1,1, 2.248, 10466.163, 217.705, 52495.296 20/03/16,01:23:11,12,09,1, 11.9,1,1, 2.248, 10466.146, 217.729, 52495.320 20/03/16,01:23:11,13,09,1, 11.9,1,1, 2.248, 10466.088, 217.700, 52495.314 20/03/16,01:23:11,14,09,1, 11.9,1,1, 2.248, 10466.072, 217.688, 52495.309 20/03/16,01:23:11,15,09,1, 11.9,1,1, 2.248, 10466.039, 217.699, 52495.302 20/03/16,01:23:11,16,09,1, 11.9,1,1, 2.248, 10465.997, 217.678, 52495.309 20/03/16,01:23:11,17,09,1, 11.9,1,1, 2.248, 10465.978, 217.671, 52495.285 20/03/16,01:23:11,18,09,1, 11.9,1,1, 2.248, 10465.943, 217.671, 52495.292 20/03/16,01:23:11,19,09,1, 11.9,1,1, 2.248, 10465.931, 217.664, 52495.364 20/03/16,01:23:12,00,09,1, 11.8,1,1, 2.247, 10465.260, 217.325, 52495.093 20/03/16,01:23:12,01,09,1, 11.8,1,1, 2.247, 10465.828, 217.636, 52495.281 20/03/16,01:23:12,02,09,1, 11.8,1,1, 2.247, 10465.765, 217.622, 52495.289 20/03/16,01:23:12,03,09,1, 11.8,1,1, 2.247, 10465.771, 217.601, 52495.262 20/03/16,01:23:12,04,09,1, 11.8,1,1, 2.247, 10465.747, 217.592, 52495.277 20/03/16,01:23:12,05,09,1, 11.8,1,1, 2.247, 10465.692, 217.558, 52495.221 20/03/16,01:23:12,06,09,1, 11.8,1,1, 2.247, 10465.677, 217.547, 52495.227 20/03/16,01:23:12,07,09,1, 11.8,1,1, 2.247, 10465.637, 217.539, 52495.262 20/03/16,01:23:12,08,09,1, 11.8,1,1, 2.247, 10465.614, 217.527, 52495.195 20/03/16,01:23:12,09,09,1, 11.8,1,1, 2.247, 10465.576, 217.519, 52495.234 20/03/16,01:23:12,10,09,1, 11.8,1,1, 2.247, 10465.546, 217.510, 52495.208 20/03/16,01:23:12,11,09,1, 11.8,1,1, 2.247, 10465.499, 217.477, 52495.204 20/03/16,01:23:12,12,09,1, 11.8,1,1, 2.247, 10465.497, 217.479, 52495.206 20/03/16,01:23:12,13,09,1, 11.8,1,1, 2.247, 10465.427, 217.439, 52495.162 20/03/16,01:23:12,14,09,1, 11.8,1,1, 2.247, 10465.412, 217.448, 52495.166 20/03/16,01:23:12,15,09,1, 11.8,1,1, 2.247, 10465.388, 217.422, 52495.163 20/03/16,01:23:12,16,09,1, 11.8,1,1, 2.247, 10465.330, 217.400, 52495.141 20/03/16,01:23:12,17,09,1, 11.8,1,1, 2.247, 10465.316, 217.387, 52495.124 20/03/16,01:23:12,18,09,1, 11.8,1,1, 2.247, 10465.307, 217.331, 52494.891 20/03/16,01:23:12,19,09,1, 11.8,1,1, 2.247, 10465.267, 217.325, 52495.093 20/03/16,01:23:13,00,09,1, 11.9,1,1, 2.249, 10464.776, 216.868, 52494.973 20/03/16,01:23:13,01,09,1, 11.9,1,1, 2.249, 10465.202, 217.306, 52495.137 20/03/16,01:23:13,02,09,1, 11.9,1,1, 2.249, 10465.174, 217.267, 52495.112 20/03/16,01:23:13,03,09,1, 11.9,1,1, 2.249, 10465.155, 217.259, 52495.104 20/03/16,01:23:13,04,09,1, 11.9,1,1, 2.249, 10465.127, 217.221, 52495.125 20/03/16,01:23:13,05,09,1, 11.9,1,1, 2.249, 10465.105, 217.191, 52495.116 20/03/16,01:23:13,06,09,1, 11.9,1,1, 2.249, 10465.118, 217.194, 52495.094 20/03/16,01:23:13,07,09,1, 11.9,1,1, 2.249, 10465.054, 217.145, 52495.088 20/03/16,01:23:13,08,09,1, 11.9,1,1, 2.249, 10465.015, 217.126, 52495.052 20/03/16,01:23:13,09,09,1, 11.9,1,1, 2.249, 10465.036, 217.116, 52495.040 20/03/16,01:23:13,10,09,1, 11.9,1,1, 2.249, 10464.975, 217.125, 52495.063 20/03/16,01:23:13,11,09,1, 11.9,1,1, 2.249, 10464.971, 217.064, 52495.038 20/03/16,01:23:13,12,09,1, 11.9,1,1, 2.249, 10464.941, 217.034, 52495.054 20/03/16,01:23:13,13,09,1, 11.9,1,1, 2.249, 10464.905, 217.037, 52495.192 20/03/16,01:23:13,14,09,1, 11.9,1,1, 2.249, 10464.898, 216.997, 52495.048 20/03/16,01:23:13,15,09,1, 11.9,1,1, 2.249, 10464.869, 216.943, 52495.025 20/03/16,01:23:13,16,09,1, 11.9,1,1, 2.249, 10464.844, 216.931, 52494.979 20/03/16,01:23:13,17,09,1, 11.9,1,1, 2.249, 10464.827, 216.921, 52494.957 20/03/16,01:23:13,18,09,1, 11.9,1,1, 2.249, 10464.791, 216.869, 52494.933 20/03/16,01:23:13,19,09,1, 11.9,1,1, 2.249, 10464.776, 216.868, 52494.973 20/03/16,01:23:14,00,09,1, 11.8,1,1, 2.248, 10464.442, 216.363, 52494.781 20/03/16,01:23:14,01,09,1, 11.8,1,1, 2.248, 10464.738, 216.790, 52494.958 20/03/16,01:23:14,02,09,1, 11.8,1,1, 2.248, 10464.705, 216.771, 52494.917 20/03/16,01:23:14,03,09,1, 11.8,1,1, 2.248, 10464.689, 216.717, 52494.896 20/03/16,01:23:14,04,09,1, 11.8,1,1, 2.248, 10464.673, 216.715, 52494.904 20/03/16,01:23:14,05,09,1, 11.8,1,1, 2.248, 10464.656, 216.689, 52494.880 20/03/16,01:23:14,06,09,1, 11.8,1,1, 2.248, 10464.646, 216.669, 52494.870 20/03/16,01:23:14,07,09,1, 11.8,1,1, 2.248, 10464.617, 216.649, 52494.832 20/03/16,01:23:14,08,09,1, 11.8,1,1, 2.248, 10464.598, 216.619, 52494.838 20/03/16,01:23:14,09,09,1, 11.8,1,1, 2.248, 10464.605, 216.596, 52494.862 20/03/16,01:23:14,10,09,1, 11.8,1,1, 2.248, 10464.564, 216.576, 52494.826 20/03/16,01:23:14,11,09,1, 11.8,1,1, 2.248, 10464.542, 216.540, 52494.822 20/03/16,01:23:14,12,09,1, 11.8,1,1, 2.248, 10464.570, 216.535, 52494.806 20/03/16,01:23:14,13,09,1, 11.8,1,1, 2.248, 10464.520, 216.464, 52494.804 20/03/16,01:23:14,14,09,1, 11.8,1,1, 2.248, 10464.518, 216.450, 52494.830 20/03/16,01:23:14,15,09,1, 11.8,1,1, 2.248, 10464.472, 216.422, 52494.786 20/03/16,01:23:14,16,09,1, 11.8,1,1, 2.248, 10464.481, 216.427, 52494.806 20/03/16,01:23:14,17,09,1, 11.8,1,1, 2.248, 10464.478, 216.362, 52494.781 20/03/16,01:23:14,18,09,1, 11.8,1,1, 2.248, 10464.432, 216.366, 52494.891 20/03/16,01:23:14,19,09,1, 11.8,1,1, 2.248, 10464.445, 216.363, 52494.781 20/03/16,01:23:15,00,09,1, 11.9,1,1, 2.251, 10464.267, 215.846, 52494.584 20/03/16,01:23:15,01,09,1, 11.9,1,1, 2.251, 10464.415, 216.267, 52494.765 20/03/16,01:23:15,02,09,1, 11.9,1,1, 2.251, 10464.401, 216.237, 52494.711 20/03/16,01:23:15,03,09,1, 11.9,1,1, 2.251, 10464.379, 216.227, 52494.733 20/03/16,01:23:15,04,09,1, 11.9,1,1, 2.251, 10464.398, 216.200, 52494.654 20/03/16,01:23:15,05,09,1, 11.9,1,1, 2.251, 10464.373, 216.181, 52494.665 20/03/16,01:23:15,06,09,1, 11.9,1,1, 2.251, 10464.351, 216.163, 52494.658 20/03/16,01:23:15,07,09,1, 11.9,1,1, 2.251, 10464.339, 216.124, 52494.675 20/03/16,01:23:15,08,09,1, 11.9,1,1, 2.251, 10464.353, 216.106, 52494.653 20/03/16,01:23:15,09,09,1, 11.9,1,1, 2.251, 10464.319, 216.077, 52494.633 20/03/16,01:23:15,10,09,1, 11.9,1,1, 2.251, 10464.337, 216.042, 52494.639 20/03/16,01:23:15,11,09,1, 11.9,1,1, 2.251, 10464.291, 216.020, 52494.621 20/03/16,01:23:15,12,09,1, 11.9,1,1, 2.251, 10464.323, 216.023, 52494.643 20/03/16,01:23:15,13,09,1, 11.9,1,1, 2.251, 10464.299, 215.978, 52494.600 20/03/16,01:23:15,14,09,1, 11.9,1,1, 2.251, 10464.275, 215.970, 52494.624 20/03/16,01:23:15,15,09,1, 11.9,1,1, 2.251, 10464.312, 215.929, 52494.587 20/03/16,01:23:15,16,09,1, 11.9,1,1, 2.251, 10464.295, 215.887, 52494.591 20/03/16,01:23:15,17,09,1, 11.9,1,1, 2.251, 10464.239, 215.884, 52494.569 20/03/16,01:23:15,18,09,1, 11.9,1,1, 2.251, 10464.277, 215.834, 52494.575 20/03/16,01:23:15,19,09,1, 11.9,1,1, 2.251, 10464.269, 215.846, 52494.584 20/03/16,01:23:16,00,09,1, 11.8,1,1, 2.251, 10464.250, 215.402, 52494.363 20/03/16,01:23:16,01,09,1, 11.8,1,1, 2.251, 10464.260, 215.792, 52494.551 20/03/16,01:23:16,02,09,1, 11.8,1,1, 2.251, 10464.261, 215.765, 52494.530 20/03/16,01:23:16,03,09,1, 11.8,1,1, 2.251, 10464.242, 215.731, 52494.511 20/03/16,01:23:16,04,09,1, 11.8,1,1, 2.251, 10464.262, 215.715, 52494.478 20/03/16,01:23:16,05,09,1, 11.8,1,1, 2.251, 10464.234, 215.700, 52494.499 20/03/16,01:23:16,06,09,1, 11.8,1,1, 2.251, 10464.263, 215.670, 52494.513 20/03/16,01:23:16,07,09,1, 11.8,1,1, 2.251, 10464.261, 215.672, 52494.497 20/03/16,01:23:16,08,09,1, 11.8,1,1, 2.251, 10464.256, 215.626, 52494.486 20/03/16,01:23:16,09,09,1, 11.8,1,1, 2.251, 10464.260, 215.601, 52494.460 20/03/16,01:23:16,10,09,1, 11.8,1,1, 2.251, 10464.214, 215.575, 52494.489 20/03/16,01:23:16,11,09,1, 11.8,1,1, 2.251, 10464.220, 215.580, 52494.487 20/03/16,01:23:16,12,09,1, 11.8,1,1, 2.251, 10464.232, 215.515, 52494.464 20/03/16,01:23:16,13,09,1, 11.8,1,1, 2.251, 10464.215, 215.516, 52494.494 20/03/16,01:23:16,14,09,1, 11.8,1,1, 2.251, 10464.224, 215.513, 52494.454 20/03/16,01:23:16,15,09,1, 11.8,1,1, 2.251, 10464.258, 215.498, 52494.404 20/03/16,01:23:16,16,09,1, 11.8,1,1, 2.251, 10464.234, 215.484, 52494.379 20/03/16,01:23:16,17,09,1, 11.8,1,1, 2.251, 10464.250, 215.458, 52494.383 20/03/16,01:23:16,18,09,1, 11.8,1,1, 2.251, 10464.235, 215.423, 52494.324 20/03/16,01:23:16,19,09,1, 11.8,1,1, 2.251, 10464.254, 215.402, 52494.363 20/03/16,01:23:17,00,09,1, 11.9,1,1, 2.249, 10464.358, 215.132, 52494.217 20/03/16,01:23:17,01,09,1, 11.9,1,1, 2.249, 10464.271, 215.373, 52494.321 20/03/16,01:23:17,02,09,1, 11.9,1,1, 2.249, 10464.260, 215.334, 52494.044 20/03/16,01:23:17,03,09,1, 11.9,1,1, 2.249, 10464.274, 215.375, 52494.538 20/03/16,01:23:17,04,09,1, 11.9,1,1, 2.249, 10464.238, 215.341, 52494.347 20/03/16,01:23:17,05,09,1, 11.9,1,1, 2.249, 10464.252, 215.315, 52494.399 20/03/16,01:23:17,06,09,1, 11.9,1,1, 2.249, 10464.229, 215.311, 52494.493 20/03/16,01:23:17,07,09,1, 11.9,1,1, 2.249, 10464.288, 215.290, 52494.303 20/03/16,01:23:17,08,09,1, 11.9,1,1, 2.249, 10464.308, 215.272, 52494.290 20/03/16,01:23:17,09,09,1, 11.9,1,1, 2.249, 10464.304, 215.254, 52494.297 20/03/16,01:23:17,10,09,1, 11.9,1,1, 2.249, 10464.273, 215.250, 52494.286 20/03/16,01:23:17,11,09,1, 11.9,1,1, 2.249, 10464.292, 215.198, 52494.268 20/03/16,01:23:17,12,09,1, 11.9,1,1, 2.249, 10464.305, 215.193, 52494.252 20/03/16,01:23:17,13,09,1, 11.9,1,1, 2.249, 10464.302, 215.175, 52494.229 20/03/16,01:23:17,14,09,1, 11.9,1,1, 2.249, 10464.307, 215.188, 52494.251 20/03/16,01:23:17,15,09,1, 11.9,1,1, 2.249, 10464.323, 215.170, 52494.292 20/03/16,01:23:17,16,09,1, 11.9,1,1, 2.249, 10464.348, 215.149, 52494.256 20/03/16,01:23:17,17,09,1, 11.9,1,1, 2.249, 10464.330, 215.138, 52494.245 20/03/16,01:23:17,18,09,1, 11.9,1,1, 2.249, 10464.362, 215.119, 52494.241 20/03/16,01:23:17,19,09,1, 11.9,1,1, 2.249, 10464.358, 215.132, 52494.217 20/03/16,01:23:18,00,09,1, 11.9,1,1, 2.246, 10464.650, 214.795, 52494.055 20/03/16,01:23:18,01,09,1, 11.9,1,1, 2.246, 10464.363, 215.066, 52494.177 20/03/16,01:23:18,02,09,1, 11.9,1,1, 2.246, 10464.399, 215.056, 52494.196 20/03/16,01:23:18,03,09,1, 11.9,1,1, 2.246, 10464.367, 215.017, 52494.171 20/03/16,01:23:18,04,09,1, 11.9,1,1, 2.246, 10464.414, 215.034, 52494.156 20/03/16,01:23:18,05,09,1, 11.9,1,1, 2.246, 10464.426, 214.985, 52494.124 20/03/16,01:23:18,06,09,1, 11.9,1,1, 2.246, 10464.456, 214.979, 52494.171 20/03/16,01:23:18,07,09,1, 11.9,1,1, 2.246, 10464.453, 214.978, 52494.166 20/03/16,01:23:18,08,09,1, 11.9,1,1, 2.246, 10464.452, 214.967, 52494.130 20/03/16,01:23:18,09,09,1, 11.9,1,1, 2.246, 10464.481, 214.972, 52494.174 20/03/16,01:23:18,10,09,1, 11.9,1,1, 2.246, 10464.497, 214.901, 52494.111 20/03/16,01:23:18,11,09,1, 11.9,1,1, 2.246, 10464.483, 214.920, 52494.072 20/03/16,01:23:18,12,09,1, 11.9,1,1, 2.246, 10464.528, 214.877, 52494.094 20/03/16,01:23:18,13,09,1, 11.9,1,1, 2.246, 10464.532, 214.895, 52494.098 20/03/16,01:23:18,14,09,1, 11.9,1,1, 2.246, 10464.540, 214.864, 52494.124 20/03/16,01:23:18,15,09,1, 11.9,1,1, 2.246, 10464.585, 214.848, 52494.076 20/03/16,01:23:18,16,09,1, 11.9,1,1, 2.246, 10464.558, 214.837, 52494.100 20/03/16,01:23:18,17,09,1, 11.9,1,1, 2.246, 10464.610, 214.797, 52494.092 20/03/16,01:23:18,18,09,1, 11.9,1,1, 2.246, 10464.615, 214.794, 52494.081 20/03/16,01:23:18,19,09,1, 11.9,1,1, 2.246, 10464.655, 214.795, 52494.055 20/03/16,01:23:19,00,09,1, 11.7,1,1, 2.248, 10465.018, 214.435, 52493.936 20/03/16,01:23:19,01,09,1, 11.7,1,1, 2.248, 10464.674, 214.750, 52494.068 20/03/16,01:23:19,02,09,1, 11.7,1,1, 2.248, 10464.692, 214.737, 52494.054 20/03/16,01:23:19,03,09,1, 11.7,1,1, 2.248, 10464.700, 214.714, 52494.080 20/03/16,01:23:19,04,09,1, 11.7,1,1, 2.248, 10464.715, 214.696, 52494.008 20/03/16,01:23:19,05,09,1, 11.7,1,1, 2.248, 10464.727, 214.689, 52494.051 20/03/16,01:23:19,06,09,1, 11.7,1,1, 2.248, 10464.744, 214.675, 52494.009 20/03/16,01:23:19,07,09,1, 11.7,1,1, 2.248, 10464.762, 214.633, 52494.056 20/03/16,01:23:19,08,09,1, 11.7,1,1, 2.248, 10464.811, 214.604, 52494.018 20/03/16,01:23:19,09,09,1, 11.7,1,1, 2.248, 10464.799, 214.630, 52494.022 20/03/16,01:23:19,10,09,1, 11.7,1,1, 2.248, 10464.835, 214.616, 52494.031 20/03/16,01:23:19,11,09,1, 11.7,1,1, 2.248, 10464.847, 214.568, 52493.987 20/03/16,01:23:19,12,09,1, 11.7,1,1, 2.248, 10464.837, 214.549, 52493.953 20/03/16,01:23:19,13,09,1, 11.7,1,1, 2.248, 10464.900, 214.521, 52493.970 20/03/16,01:23:19,14,09,1, 11.7,1,1, 2.248, 10464.907, 214.517, 52493.947 20/03/16,01:23:19,15,09,1, 11.7,1,1, 2.248, 10464.929, 214.498, 52493.946 20/03/16,01:23:19,16,09,1, 11.7,1,1, 2.248, 10464.951, 214.458, 52493.905 20/03/16,01:23:19,17,09,1, 11.7,1,1, 2.248, 10464.985, 214.473, 52493.943 20/03/16,01:23:19,18,09,1, 11.7,1,1, 2.248, 10465.012, 214.443, 52493.951 20/03/16,01:23:19,19,09,1, 11.7,1,1, 2.248, 10465.022, 214.435, 52493.936 20/03/16,01:23:20,00,09,1, 11.9,1,1, 2.245, 10465.527, 214.036, 52493.832 20/03/16,01:23:20,01,09,1, 11.9,1,1, 2.245, 10465.050, 214.384, 52493.914 20/03/16,01:23:20,02,09,1, 11.9,1,1, 2.245, 10465.123, 214.382, 52493.934 20/03/16,01:23:20,03,09,1, 11.9,1,1, 2.245, 10465.109, 214.330, 52493.898 20/03/16,01:23:20,04,09,1, 11.9,1,1, 2.245, 10465.157, 214.332, 52493.913 20/03/16,01:23:20,05,09,1, 11.9,1,1, 2.245, 10465.178, 214.288, 52493.931 20/03/16,01:23:20,06,09,1, 11.9,1,1, 2.245, 10465.194, 214.291, 52493.990 20/03/16,01:23:20,07,09,1, 11.9,1,1, 2.245, 10465.212, 214.286, 52493.925 20/03/16,01:23:20,08,09,1, 11.9,1,1, 2.245, 10465.247, 214.257, 52493.935 20/03/16,01:23:20,09,09,1, 11.9,1,1, 2.245, 10465.274, 214.228, 52493.917 20/03/16,01:23:20,10,09,1, 11.9,1,1, 2.245, 10465.275, 214.228, 52493.936 20/03/16,01:23:20,11,09,1, 11.9,1,1, 2.245, 10465.317, 214.181, 52493.934 20/03/16,01:23:20,12,09,1, 11.9,1,1, 2.245, 10465.344, 214.183, 52493.913 20/03/16,01:23:20,13,09,1, 11.9,1,1, 2.245, 10465.369, 214.143, 52493.913 20/03/16,01:23:20,14,09,1, 11.9,1,1, 2.245, 10465.376, 214.135, 52493.944 20/03/16,01:23:20,15,09,1, 11.9,1,1, 2.245, 10465.433, 214.129, 52493.908 20/03/16,01:23:20,16,09,1, 11.9,1,1, 2.245, 10465.438, 214.099, 52493.907 20/03/16,01:23:20,17,09,1, 11.9,1,1, 2.245, 10465.466, 214.066, 52493.889 20/03/16,01:23:20,18,09,1, 11.9,1,1, 2.245, 10465.496, 214.062, 52493.880 20/03/16,01:23:20,19,09,1, 11.9,1,1, 2.245, 10465.533, 214.036, 52493.832 20/03/16,01:23:21,00,09,1, 11.9,1,1, 2.249, 10466.119, 213.630, 52493.851 20/03/16,01:23:21,01,09,1, 11.9,1,1, 2.249, 10465.592, 214.042, 52493.855 20/03/16,01:23:21,02,09,1, 11.9,1,1, 2.249, 10465.616, 213.997, 52493.863 20/03/16,01:23:21,03,09,1, 11.9,1,1, 2.249, 10465.645, 213.953, 52493.872 20/03/16,01:23:21,04,09,1, 11.9,1,1, 2.249, 10465.666, 213.956, 52493.856 20/03/16,01:23:21,05,09,1, 11.9,1,1, 2.249, 10465.693, 213.908, 52493.858 20/03/16,01:23:21,06,09,1, 11.9,1,1, 2.249, 10465.745, 213.895, 52493.853 20/03/16,01:23:21,07,09,1, 11.9,1,1, 2.249, 10465.758, 213.846, 52493.859 20/03/16,01:23:21,08,09,1, 11.9,1,1, 2.249, 10465.790, 213.848, 52493.816 20/03/16,01:23:21,09,09,1, 11.9,1,1, 2.249, 10465.824, 213.825, 52493.864 20/03/16,01:23:21,10,09,1, 11.9,1,1, 2.249, 10465.859, 213.794, 52493.826 20/03/16,01:23:21,11,09,1, 11.9,1,1, 2.249, 10465.869, 213.773, 52493.779 20/03/16,01:23:21,12,09,1, 11.9,1,1, 2.249, 10465.901, 213.747, 52493.845 20/03/16,01:23:21,13,09,1, 11.9,1,1, 2.249, 10465.957, 213.744, 52493.847 20/03/16,01:23:21,14,09,1, 11.9,1,1, 2.249, 10465.950, 213.761, 52493.819 20/03/16,01:23:21,15,09,1, 11.9,1,1, 2.249, 10465.963, 213.703, 52493.828 20/03/16,01:23:21,16,09,1, 11.9,1,1, 2.249, 10466.036, 213.684, 52493.836 20/03/16,01:23:21,17,09,1, 11.9,1,1, 2.249, 10466.043, 213.657, 52493.656 20/03/16,01:23:21,18,09,1, 11.9,1,1, 2.249, 10466.113, 213.675, 52493.864 20/03/16,01:23:21,19,09,1, 11.9,1,1, 2.249, 10466.125, 213.630, 52493.851 20/03/16,01:23:22,00,10,1, 11.8,1,1, 2.251, 10466.653, 213.237, 52493.796 20/03/16,01:23:22,01,10,1, 11.8,1,1, 2.251, 10466.184, 213.573, 52493.777 20/03/16,01:23:22,02,10,1, 11.8,1,1, 2.251, 10466.205, 213.562, 52493.817 20/03/16,01:23:22,03,10,1, 11.8,1,1, 2.251, 10466.213, 213.532, 52493.831 20/03/16,01:23:22,04,10,1, 11.8,1,1, 2.251, 10466.274, 213.501, 52493.808 20/03/16,01:23:22,05,10,1, 11.8,1,1, 2.251, 10466.252, 213.494, 52493.792 20/03/16,01:23:22,06,10,1, 11.8,1,1, 2.251, 10466.274, 213.497, 52493.777 20/03/16,01:23:22,07,10,1, 11.8,1,1, 2.251, 10466.305, 213.454, 52493.764 20/03/16,01:23:22,08,10,1, 11.8,1,1, 2.251, 10466.345, 213.450, 52493.793 20/03/16,01:23:22,09,10,1, 11.8,1,1, 2.251, 10466.377, 213.432, 52493.775 20/03/16,01:23:22,10,10,1, 11.8,1,1, 2.251, 10466.423, 213.381, 52493.753 20/03/16,01:23:22,11,10,1, 11.8,1,1, 2.251, 10466.446, 213.389, 52493.791 20/03/16,01:23:22,12,10,1, 11.8,1,1, 2.251, 10466.455, 213.365, 52493.807 20/03/16,01:23:22,13,10,1, 11.8,1,1, 2.251, 10466.489, 213.358, 52493.791 20/03/16,01:23:22,14,10,1, 11.8,1,1, 2.251, 10466.538, 213.327, 52493.806 20/03/16,01:23:22,15,10,1, 11.8,1,1, 2.251, 10466.564, 213.305, 52493.791 20/03/16,01:23:22,16,10,1, 11.8,1,1, 2.251, 10466.578, 213.302, 52493.728 20/03/16,01:23:22,17,10,1, 11.8,1,1, 2.251, 10466.626, 213.260, 52493.780 20/03/16,01:23:22,18,10,1, 11.8,1,1, 2.251, 10466.655, 213.261, 52493.801 20/03/16,01:23:22,19,10,1, 11.8,1,1, 2.251, 10466.661, 213.237, 52493.796 20/03/16,01:23:23,00,09,1, 11.9,1,1, 2.248, 10467.262, 212.916, 52493.769 20/03/16,01:23:23,01,09,1, 11.9,1,1, 2.248, 10466.760, 213.167, 52493.498 20/03/16,01:23:23,02,09,1, 11.9,1,1, 2.248, 10466.751, 213.193, 52493.742 20/03/16,01:23:23,03,09,1, 11.9,1,1, 2.248, 10466.760, 213.173, 52493.774 20/03/16,01:23:23,04,09,1, 11.9,1,1, 2.248, 10466.812, 213.168, 52493.792 20/03/16,01:23:23,05,09,1, 11.9,1,1, 2.248, 10466.834, 213.119, 52493.765 20/03/16,01:23:23,06,09,1, 11.9,1,1, 2.248, 10466.864, 213.133, 52493.768 20/03/16,01:23:23,07,09,1, 11.9,1,1, 2.248, 10466.887, 213.091, 52493.778 20/03/16,01:23:23,08,09,1, 11.9,1,1, 2.248, 10466.920, 213.097, 52493.780 20/03/16,01:23:23,09,09,1, 11.9,1,1, 2.248, 10466.956, 213.086, 52493.807 20/03/16,01:23:23,10,09,1, 11.9,1,1, 2.248, 10466.981, 213.067, 52493.756 20/03/16,01:23:23,11,09,1, 11.9,1,1, 2.248, 10466.997, 213.062, 52494.037 20/03/16,01:23:23,12,09,1, 11.9,1,1, 2.248, 10467.019, 213.059, 52493.875 20/03/16,01:23:23,13,09,1, 11.9,1,1, 2.248, 10467.104, 213.017, 52493.854 20/03/16,01:23:23,14,09,1, 11.9,1,1, 2.248, 10467.107, 212.990, 52493.745 20/03/16,01:23:23,15,09,1, 11.9,1,1, 2.248, 10467.123, 213.009, 52493.764 20/03/16,01:23:23,16,09,1, 11.9,1,1, 2.248, 10467.153, 212.968, 52493.871 20/03/16,01:23:23,17,09,1, 11.9,1,1, 2.248, 10467.248, 212.927, 52493.692 20/03/16,01:23:23,18,09,1, 11.9,1,1, 2.248, 10467.238, 212.941, 52493.732 20/03/16,01:23:23,19,09,1, 11.9,1,1, 2.248, 10467.263, 212.916, 52493.769 20/03/16,01:23:24,00,08,1, 11.8,1,1, 2.251, 10467.913, 212.653, 52493.787 20/03/16,01:23:24,01,08,1, 11.8,1,1, 2.251, 10467.302, 212.894, 52493.777 20/03/16,01:23:24,02,08,1, 11.8,1,1, 2.251, 10467.362, 212.887, 52493.775 20/03/16,01:23:24,03,08,1, 11.8,1,1, 2.251, 10467.371, 212.879, 52493.825 20/03/16,01:23:24,04,08,1, 11.8,1,1, 2.251, 10467.415, 212.845, 52493.784 20/03/16,01:23:24,05,08,1, 11.8,1,1, 2.251, 10467.410, 212.809, 52493.665 20/03/16,01:23:24,06,08,1, 11.8,1,1, 2.251, 10467.525, 212.819, 52493.691 20/03/16,01:23:24,07,08,1, 11.8,1,1, 2.251, 10467.506, 212.791, 52493.760 20/03/16,01:23:24,08,08,1, 11.8,1,1, 2.251, 10467.531, 212.792, 52493.789 20/03/16,01:23:24,09,08,1, 11.8,1,1, 2.251, 10467.571, 212.757, 52493.779 20/03/16,01:23:24,10,08,1, 11.8,1,1, 2.251, 10467.599, 212.778, 52493.798 20/03/16,01:23:24,11,08,1, 11.8,1,1, 2.251, 10467.653, 212.751, 52493.831 20/03/16,01:23:24,12,08,1, 11.8,1,1, 2.251, 10467.653, 212.744, 52493.812 20/03/16,01:23:24,13,08,1, 11.8,1,1, 2.251, 10467.714, 212.717, 52493.810 20/03/16,01:23:24,14,08,1, 11.8,1,1, 2.251, 10467.726, 212.707, 52493.767 20/03/16,01:23:24,15,08,1, 11.8,1,1, 2.251, 10467.776, 212.684, 52493.803 20/03/16,01:23:24,16,08,1, 11.8,1,1, 2.251, 10467.788, 212.676, 52493.823 20/03/16,01:23:24,17,08,1, 11.8,1,1, 2.251, 10467.846, 212.663, 52493.789 20/03/16,01:23:24,18,08,1, 11.8,1,1, 2.251, 10467.903, 212.641, 52493.800 20/03/16,01:23:24,19,08,1, 11.8,1,1, 2.251, 10467.917, 212.653, 52493.787 20/03/16,01:23:25,00,08,1, 11.9,1,1, 2.242, 10468.614, 212.382, 52493.783 20/03/16,01:23:25,01,08,1, 11.9,1,1, 2.242, 10467.979, 212.621, 52493.717 20/03/16,01:23:25,02,08,1, 11.9,1,1, 2.242, 10468.009, 212.592, 52493.766 20/03/16,01:23:25,03,08,1, 11.9,1,1, 2.242, 10468.013, 212.581, 52493.747 20/03/16,01:23:25,04,08,1, 11.9,1,1, 2.242, 10468.074, 212.567, 52493.793 20/03/16,01:23:25,05,08,1, 11.9,1,1, 2.242, 10468.116, 212.526, 52493.737 20/03/16,01:23:25,06,08,1, 11.9,1,1, 2.242, 10468.102, 212.525, 52493.744 20/03/16,01:23:25,07,08,1, 11.9,1,1, 2.242, 10468.148, 212.511, 52493.759 20/03/16,01:23:25,08,08,1, 11.9,1,1, 2.242, 10468.221, 212.490, 52493.787 20/03/16,01:23:25,09,08,1, 11.9,1,1, 2.242, 10468.225, 212.500, 52493.710 20/03/16,01:23:25,10,08,1, 11.9,1,1, 2.242, 10468.271, 212.488, 52493.729 20/03/16,01:23:25,11,08,1, 11.9,1,1, 2.242, 10468.309, 212.458, 52493.729 20/03/16,01:23:25,12,08,1, 11.9,1,1, 2.242, 10468.382, 212.448, 52493.746 20/03/16,01:23:25,13,08,1, 11.9,1,1, 2.242, 10468.359, 212.447, 52493.712 20/03/16,01:23:25,14,08,1, 11.9,1,1, 2.242, 10468.418, 212.417, 52493.732 20/03/16,01:23:25,15,08,1, 11.9,1,1, 2.242, 10468.460, 212.416, 52493.727 20/03/16,01:23:25,16,08,1, 11.9,1,1, 2.242, 10468.488, 212.406, 52493.733 20/03/16,01:23:25,17,08,1, 11.9,1,1, 2.242, 10468.546, 212.376, 52493.770 20/03/16,01:23:25,18,08,1, 11.9,1,1, 2.242, 10468.549, 212.379, 52493.722 20/03/16,01:23:25,19,08,1, 11.9,1,1, 2.242, 10468.614, 212.382, 52493.783 20/03/16,01:23:26,00,09,1, 11.9,1,1, 2.247, 10469.223, 212.108, 52493.727 20/03/16,01:23:26,01,09,1, 11.9,1,1, 2.247, 10468.627, 212.327, 52493.733 20/03/16,01:23:26,02,09,1, 11.9,1,1, 2.247, 10468.676, 212.310, 52493.745 20/03/16,01:23:26,03,09,1, 11.9,1,1, 2.247, 10468.707, 212.284, 52493.703 20/03/16,01:23:26,04,09,1, 11.9,1,1, 2.247, 10468.743, 212.265, 52493.720 20/03/16,01:23:26,05,09,1, 11.9,1,1, 2.247, 10468.795, 212.247, 52493.719 20/03/16,01:23:26,06,09,1, 11.9,1,1, 2.247, 10468.802, 212.252, 52493.742 20/03/16,01:23:26,07,09,1, 11.9,1,1, 2.247, 10468.861, 212.271, 52493.734 20/03/16,01:23:26,08,09,1, 11.9,1,1, 2.247, 10468.879, 212.262, 52493.732 20/03/16,01:23:26,09,09,1, 11.9,1,1, 2.247, 10468.935, 212.230, 52493.747 20/03/16,01:23:26,10,09,1, 11.9,1,1, 2.247, 10468.962, 212.218, 52493.766 20/03/16,01:23:26,11,09,1, 11.9,1,1, 2.247, 10468.956, 212.216, 52493.737 20/03/16,01:23:26,12,09,1, 11.9,1,1, 2.247, 10469.022, 212.180, 52493.738 20/03/16,01:23:26,13,09,1, 11.9,1,1, 2.247, 10469.067, 212.191, 52493.767 20/03/16,01:23:26,14,09,1, 11.9,1,1, 2.247, 10469.102, 212.171, 52493.745 20/03/16,01:23:26,15,09,1, 11.9,1,1, 2.247, 10469.118, 212.143, 52493.727 20/03/16,01:23:26,16,09,1, 11.9,1,1, 2.247, 10469.184, 212.139, 52493.762 20/03/16,01:23:26,17,09,1, 11.9,1,1, 2.247, 10469.165, 212.113, 52493.754 20/03/16,01:23:26,18,09,1, 11.9,1,1, 2.247, 10469.220, 212.117, 52493.754 20/03/16,01:23:26,19,09,1, 11.9,1,1, 2.247, 10469.231, 212.108, 52493.727 20/03/16,01:23:27,00,09,1, 11.9,1,1, 2.245, 10469.841, 212.001, 52493.764 20/03/16,01:23:27,01,09,1, 11.9,1,1, 2.245, 10469.300, 212.078, 52493.681 20/03/16,01:23:27,02,09,1, 11.9,1,1, 2.245, 10469.371, 212.123, 52493.757 20/03/16,01:23:27,03,09,1, 11.9,1,1, 2.245, 10469.354, 212.088, 52493.718 20/03/16,01:23:27,04,09,1, 11.9,1,1, 2.245, 10469.392, 212.072, 52493.754 20/03/16,01:23:27,05,09,1, 11.9,1,1, 2.245, 10469.422, 212.072, 52493.721 20/03/16,01:23:27,06,09,1, 11.9,1,1, 2.245, 10469.483, 212.070, 52493.836 20/03/16,01:23:27,07,09,1, 11.9,1,1, 2.245, 10469.455, 212.055, 52493.607 20/03/16,01:23:27,08,09,1, 11.9,1,1, 2.245, 10469.496, 212.053, 52493.749 20/03/16,01:23:27,09,09,1, 11.9,1,1, 2.245, 10469.537, 212.041, 52493.675 20/03/16,01:23:27,10,09,1, 11.9,1,1, 2.245, 10469.588, 212.027, 52493.712 20/03/16,01:23:27,11,09,1, 11.9,1,1, 2.245, 10469.610, 212.027, 52493.723 20/03/16,01:23:27,12,09,1, 11.9,1,1, 2.245, 10469.632, 212.030, 52493.720 20/03/16,01:23:27,13,09,1, 11.9,1,1, 2.245, 10469.640, 212.014, 52493.699 20/03/16,01:23:27,14,09,1, 11.9,1,1, 2.245, 10469.697, 212.021, 52493.737 20/03/16,01:23:27,15,09,1, 11.9,1,1, 2.245, 10469.723, 212.001, 52493.728 20/03/16,01:23:27,16,09,1, 11.9,1,1, 2.245, 10469.773, 212.008, 52493.722 20/03/16,01:23:27,17,09,1, 11.9,1,1, 2.245, 10469.776, 212.000, 52493.713 20/03/16,01:23:27,18,09,1, 11.9,1,1, 2.245, 10469.808, 212.008, 52493.734 20/03/16,01:23:27,19,09,1, 11.9,1,1, 2.245, 10469.844, 212.001, 52493.764 20/03/16,01:23:28,00,06,1, 11.9,1,1, 2.250, 10470.408, 211.924, 52493.802 20/03/16,01:23:28,01,06,1, 11.9,1,1, 2.250, 10469.876, 211.980, 52493.699 20/03/16,01:23:28,02,06,1, 11.9,1,1, 2.250, 10469.931, 211.979, 52493.721 20/03/16,01:23:28,03,06,1, 11.9,1,1, 2.250, 10469.950, 212.002, 52493.751 20/03/16,01:23:28,04,06,1, 11.9,1,1, 2.250, 10469.983, 211.979, 52493.765 20/03/16,01:23:28,05,06,1, 11.9,1,1, 2.250, 10470.011, 211.960, 52493.717 20/03/16,01:23:28,06,06,1, 11.9,1,1, 2.250, 10470.039, 211.977, 52493.747 20/03/16,01:23:28,07,06,1, 11.9,1,1, 2.250, 10470.064, 211.963, 52493.737 20/03/16,01:23:28,08,06,1, 11.9,1,1, 2.250, 10470.097, 211.987, 52493.733 20/03/16,01:23:28,09,06,1, 11.9,1,1, 2.250, 10470.131, 211.975, 52493.822 20/03/16,01:23:28,10,06,1, 11.9,1,1, 2.250, 10470.178, 211.947, 52493.750 20/03/16,01:23:28,11,06,1, 11.9,1,1, 2.250, 10470.181, 211.955, 52493.743 20/03/16,01:23:28,12,06,1, 11.9,1,1, 2.250, 10470.215, 211.945, 52493.731 20/03/16,01:23:28,13,06,1, 11.9,1,1, 2.250, 10470.245, 211.965, 52493.757 20/03/16,01:23:28,14,06,1, 11.9,1,1, 2.250, 10470.234, 211.932, 52493.841 20/03/16,01:23:28,15,06,1, 11.9,1,1, 2.250, 10470.321, 211.948, 52493.750 20/03/16,01:23:28,16,06,1, 11.9,1,1, 2.250, 10470.332, 211.942, 52493.890 20/03/16,01:23:28,17,06,1, 11.9,1,1, 2.250, 10470.389, 211.947, 52493.728 20/03/16,01:23:28,18,06,1, 11.9,1,1, 2.250, 10470.401, 211.950, 52493.748 20/03/16,01:23:28,19,06,1, 11.9,1,1, 2.250, 10470.416, 211.924, 52493.802 20/03/16,01:23:29,00,10,1, 11.9,1,1, 2.248, 10470.917, 211.807, 52493.890 20/03/16,01:23:29,01,10,1, 11.9,1,1, 2.248, 10470.486, 211.930, 52493.758 20/03/16,01:23:29,02,10,1, 11.9,1,1, 2.248, 10470.496, 211.919, 52493.738 20/03/16,01:23:29,03,10,1, 11.9,1,1, 2.248, 10470.557, 211.905, 52493.787 20/03/16,01:23:29,04,10,1, 11.9,1,1, 2.248, 10470.560, 211.901, 52493.779 20/03/16,01:23:29,05,10,1, 11.9,1,1, 2.248, 10470.590, 211.884, 52493.764 20/03/16,01:23:29,06,10,1, 11.9,1,1, 2.248, 10470.610, 211.887, 52493.750 20/03/16,01:23:29,07,10,1, 11.9,1,1, 2.248, 10470.649, 211.878, 52493.826 20/03/16,01:23:29,08,10,1, 11.9,1,1, 2.248, 10470.636, 211.872, 52493.752 20/03/16,01:23:29,09,10,1, 11.9,1,1, 2.248, 10470.686, 211.878, 52493.824 20/03/16,01:23:29,10,10,1, 11.9,1,1, 2.248, 10470.731, 211.880, 52493.819 20/03/16,01:23:29,11,10,1, 11.9,1,1, 2.248, 10470.747, 211.840, 52493.849 20/03/16,01:23:29,12,10,1, 11.9,1,1, 2.248, 10470.770, 211.869, 52493.841 20/03/16,01:23:29,13,10,1, 11.9,1,1, 2.248, 10470.775, 211.857, 52493.820 20/03/16,01:23:29,14,10,1, 11.9,1,1, 2.248, 10470.819, 211.833, 52493.824 20/03/16,01:23:29,15,10,1, 11.9,1,1, 2.248, 10470.834, 211.832, 52493.838 20/03/16,01:23:29,16,10,1, 11.9,1,1, 2.248, 10470.867, 211.831, 52493.838 20/03/16,01:23:29,17,10,1, 11.9,1,1, 2.248, 10470.870, 211.825, 52493.804 20/03/16,01:23:29,18,10,1, 11.9,1,1, 2.248, 10470.912, 211.785, 52493.840 20/03/16,01:23:29,19,10,1, 11.9,1,1, 2.248, 10470.918, 211.807, 52493.890 20/03/16,01:23:30,00,08,1, 11.9,1,1, 2.248, 10471.334, 211.588, 52493.947 20/03/16,01:23:30,01,08,1, 11.9,1,1, 2.248, 10470.970, 211.771, 52493.874 20/03/16,01:23:30,02,08,1, 11.9,1,1, 2.248, 10470.997, 211.798, 52493.911 20/03/16,01:23:30,03,08,1, 11.9,1,1, 2.248, 10471.036, 211.751, 52493.867 20/03/16,01:23:30,04,08,1, 11.9,1,1, 2.248, 10471.052, 211.765, 52493.891 20/03/16,01:23:30,05,08,1, 11.9,1,1, 2.248, 10471.049, 211.730, 52493.851 20/03/16,01:23:30,06,08,1, 11.9,1,1, 2.248, 10471.078, 211.746, 52493.886 20/03/16,01:23:30,07,08,1, 11.9,1,1, 2.248, 10471.093, 211.747, 52493.879 20/03/16,01:23:30,08,08,1, 11.9,1,1, 2.248, 10471.136, 211.709, 52493.878 20/03/16,01:23:30,09,08,1, 11.9,1,1, 2.248, 10471.154, 211.714, 52493.882 20/03/16,01:23:30,10,08,1, 11.9,1,1, 2.248, 10471.178, 211.695, 52493.871 20/03/16,01:23:30,11,08,1, 11.9,1,1, 2.248, 10471.177, 211.703, 52493.891 20/03/16,01:23:30,12,08,1, 11.9,1,1, 2.248, 10471.192, 211.704, 52493.897 20/03/16,01:23:30,13,08,1, 11.9,1,1, 2.248, 10471.245, 211.681, 52493.896 20/03/16,01:23:30,14,08,1, 11.9,1,1, 2.248, 10471.248, 211.677, 52493.904 20/03/16,01:23:30,15,08,1, 11.9,1,1, 2.248, 10471.274, 211.642, 52493.921 20/03/16,01:23:30,16,08,1, 11.9,1,1, 2.248, 10471.287, 211.635, 52493.909 20/03/16,01:23:30,17,08,1, 11.9,1,1, 2.248, 10471.300, 211.613, 52493.963 20/03/16,01:23:30,18,08,1, 11.9,1,1, 2.248, 10471.311, 211.624, 52493.953 20/03/16,01:23:30,19,08,1, 11.9,1,1, 2.248, 10471.337, 211.588, 52493.947 20/03/16,01:23:31,00,08,1, 11.9,1,1, 2.248, 10471.643, 211.272, 52494.182 20/03/16,01:23:31,01,08,1, 11.9,1,1, 2.248, 10471.388, 211.596, 52493.972 20/03/16,01:23:31,02,08,1, 11.9,1,1, 2.248, 10471.389, 211.535, 52493.939 20/03/16,01:23:31,03,08,1, 11.9,1,1, 2.248, 10471.427, 211.528, 52494.009 20/03/16,01:23:31,04,08,1, 11.9,1,1, 2.248, 10471.433, 211.553, 52493.993 20/03/16,01:23:31,05,08,1, 11.9,1,1, 2.248, 10471.460, 211.531, 52494.001 20/03/16,01:23:31,06,08,1, 11.9,1,1, 2.248, 10471.470, 211.512, 52494.002 20/03/16,01:23:31,07,08,1, 11.9,1,1, 2.248, 10471.472, 211.518, 52494.059 20/03/16,01:23:31,08,08,1, 11.9,1,1, 2.248, 10471.502, 211.482, 52494.038 20/03/16,01:23:31,09,08,1, 11.9,1,1, 2.248, 10471.518, 211.428, 52494.034 20/03/16,01:23:31,10,08,1, 11.9,1,1, 2.248, 10471.530, 211.464, 52494.099 20/03/16,01:23:31,11,08,1, 11.9,1,1, 2.248, 10471.547, 211.402, 52494.065 20/03/16,01:23:31,12,08,1, 11.9,1,1, 2.248, 10471.533, 211.406, 52494.091 20/03/16,01:23:31,13,08,1, 11.9,1,1, 2.248, 10471.576, 211.389, 52494.098 20/03/16,01:23:31,14,08,1, 11.9,1,1, 2.248, 10471.570, 211.359, 52494.032 20/03/16,01:23:31,15,08,1, 11.9,1,1, 2.248, 10471.597, 211.348, 52494.131 20/03/16,01:23:31,16,08,1, 11.9,1,1, 2.248, 10471.618, 211.333, 52494.137 20/03/16,01:23:31,17,08,1, 11.9,1,1, 2.248, 10471.604, 211.350, 52494.125 20/03/16,01:23:31,18,08,1, 11.9,1,1, 2.248, 10471.637, 211.284, 52494.157 20/03/16,01:23:31,19,08,1, 11.9,1,1, 2.248, 10471.645, 211.272, 52494.182 20/03/16,01:23:32,00,09,1, 11.9,1,1, 2.250, 10471.860, 210.864, 52494.378 20/03/16,01:23:32,01,09,1, 11.9,1,1, 2.250, 10471.665, 211.231, 52494.197 20/03/16,01:23:32,02,09,1, 11.9,1,1, 2.250, 10471.686, 211.232, 52494.211 20/03/16,01:23:32,03,09,1, 11.9,1,1, 2.250, 10471.686, 211.209, 52494.224 20/03/16,01:23:32,04,09,1, 11.9,1,1, 2.250, 10471.673, 211.197, 52494.202 20/03/16,01:23:32,05,09,1, 11.9,1,1, 2.250, 10471.745, 211.161, 52494.211 20/03/16,01:23:32,06,09,1, 11.9,1,1, 2.250, 10471.732, 211.138, 52494.193 20/03/16,01:23:32,07,09,1, 11.9,1,1, 2.250, 10471.715, 211.144, 52494.287 20/03/16,01:23:32,08,09,1, 11.9,1,1, 2.250, 10471.759, 211.106, 52494.275 20/03/16,01:23:32,09,09,1, 11.9,1,1, 2.250, 10471.762, 211.102, 52494.286 20/03/16,01:23:32,10,09,1, 11.9,1,1, 2.250, 10471.788, 211.055, 52494.271 20/03/16,01:23:32,11,09,1, 11.9,1,1, 2.250, 10471.792, 211.060, 52494.287 20/03/16,01:23:32,12,09,1, 11.9,1,1, 2.250, 10471.808, 211.044, 52494.304 20/03/16,01:23:32,13,09,1, 11.9,1,1, 2.250, 10471.822, 211.004, 52494.324 20/03/16,01:23:32,14,09,1, 11.9,1,1, 2.250, 10471.808, 210.980, 52494.340 20/03/16,01:23:32,15,09,1, 11.9,1,1, 2.250, 10471.838, 210.946, 52494.282 20/03/16,01:23:32,16,09,1, 11.9,1,1, 2.250, 10471.816, 210.967, 52494.331 20/03/16,01:23:32,17,09,1, 11.9,1,1, 2.250, 10471.840, 210.926, 52494.314 20/03/16,01:23:32,18,09,1, 11.9,1,1, 2.250, 10471.863, 210.882, 52494.317 20/03/16,01:23:32,19,09,1, 11.9,1,1, 2.250, 10471.866, 210.864, 52494.378 20/03/16,01:23:33,00,07,1, 11.8,1,1, 2.245, 10472.002, 210.311, 52494.478 20/03/16,01:23:33,01,07,1, 11.8,1,1, 2.245, 10471.873, 210.814, 52494.385 20/03/16,01:23:33,02,07,1, 11.8,1,1, 2.245, 10471.893, 210.812, 52494.425 20/03/16,01:23:33,03,07,1, 11.8,1,1, 2.245, 10471.914, 210.787, 52494.378 20/03/16,01:23:33,04,07,1, 11.8,1,1, 2.245, 10471.901, 210.734, 52494.391 20/03/16,01:23:33,05,07,1, 11.8,1,1, 2.245, 10471.920, 210.695, 52494.446 20/03/16,01:23:33,06,07,1, 11.8,1,1, 2.245, 10471.907, 210.682, 52494.437 20/03/16,01:23:33,07,07,1, 11.8,1,1, 2.245, 10471.938, 210.642, 52494.458 20/03/16,01:23:33,08,07,1, 11.8,1,1, 2.245, 10471.947, 210.656, 52494.473 20/03/16,01:23:33,09,07,1, 11.8,1,1, 2.245, 10471.938, 210.594, 52494.457 20/03/16,01:23:33,10,07,1, 11.8,1,1, 2.245, 10471.955, 210.601, 52494.480 20/03/16,01:23:33,11,07,1, 11.8,1,1, 2.245, 10471.965, 210.547, 52494.504 20/03/16,01:23:33,12,07,1, 11.8,1,1, 2.245, 10471.979, 210.544, 52494.489 20/03/16,01:23:33,13,07,1, 11.8,1,1, 2.245, 10471.983, 210.504, 52494.467 20/03/16,01:23:33,14,07,1, 11.8,1,1, 2.245, 10471.992, 210.444, 52494.510 20/03/16,01:23:33,15,07,1, 11.8,1,1, 2.245, 10471.991, 210.436, 52494.528 20/03/16,01:23:33,16,07,1, 11.8,1,1, 2.245, 10471.997, 210.406, 52494.562 20/03/16,01:23:33,17,07,1, 11.8,1,1, 2.245, 10472.007, 210.374, 52494.550 20/03/16,01:23:33,18,07,1, 11.8,1,1, 2.245, 10472.003, 210.359, 52494.684 20/03/16,01:23:33,19,07,1, 11.8,1,1, 2.245, 10472.010, 210.311, 52494.478 20/03/16,01:23:34,00,07,1, 11.8,1,1, 2.245, 10472.035, 209.749, 52494.738 20/03/16,01:23:34,01,07,1, 11.8,1,1, 2.245, 10472.020, 210.263, 52494.544 20/03/16,01:23:34,02,07,1, 11.8,1,1, 2.245, 10472.013, 210.220, 52494.557 20/03/16,01:23:34,03,07,1, 11.8,1,1, 2.245, 10471.998, 210.204, 52494.590 20/03/16,01:23:34,04,07,1, 11.8,1,1, 2.245, 10472.024, 210.194, 52494.552 20/03/16,01:23:34,05,07,1, 11.8,1,1, 2.245, 10472.028, 210.138, 52494.614 20/03/16,01:23:34,06,07,1, 11.8,1,1, 2.245, 10472.056, 210.127, 52494.598 20/03/16,01:23:34,07,07,1, 11.8,1,1, 2.245, 10472.027, 210.111, 52494.599 20/03/16,01:23:34,08,07,1, 11.8,1,1, 2.245, 10472.034, 210.053, 52494.588 20/03/16,01:23:34,09,07,1, 11.8,1,1, 2.245, 10472.031, 210.037, 52494.638 20/03/16,01:23:34,10,07,1, 11.8,1,1, 2.245, 10472.042, 210.011, 52494.644 20/03/16,01:23:34,11,07,1, 11.8,1,1, 2.245, 10472.029, 209.962, 52494.633 20/03/16,01:23:34,12,07,1, 11.8,1,1, 2.245, 10472.057, 209.975, 52494.688 20/03/16,01:23:34,13,07,1, 11.8,1,1, 2.245, 10472.050, 209.906, 52494.654 20/03/16,01:23:34,14,07,1, 11.8,1,1, 2.245, 10472.080, 209.889, 52494.683 20/03/16,01:23:34,15,07,1, 11.8,1,1, 2.245, 10472.055, 209.870, 52494.676 20/03/16,01:23:34,16,07,1, 11.8,1,1, 2.245, 10472.048, 209.825, 52494.683 20/03/16,01:23:34,17,07,1, 11.8,1,1, 2.245, 10472.060, 209.799, 52494.711 20/03/16,01:23:34,18,07,1, 11.8,1,1, 2.245, 10472.040, 209.765, 52494.707 20/03/16,01:23:34,19,07,1, 11.8,1,1, 2.245, 10472.037, 209.749, 52494.738 20/03/16,01:23:35,00,09,1, 11.9,1,1, 2.246, 10472.019, 209.269, 52494.926 20/03/16,01:23:35,01,09,1, 11.9,1,1, 2.246, 10472.036, 209.698, 52494.770 20/03/16,01:23:35,02,09,1, 11.9,1,1, 2.246, 10472.040, 209.673, 52494.781 20/03/16,01:23:35,03,09,1, 11.9,1,1, 2.246, 10472.027, 209.651, 52494.756 20/03/16,01:23:35,04,09,1, 11.9,1,1, 2.246, 10472.026, 209.628, 52494.795 20/03/16,01:23:35,05,09,1, 11.9,1,1, 2.246, 10472.042, 209.596, 52494.808 20/03/16,01:23:35,06,09,1, 11.9,1,1, 2.246, 10472.007, 209.589, 52494.911 20/03/16,01:23:35,07,09,1, 11.9,1,1, 2.246, 10472.047, 209.544, 52494.736 20/03/16,01:23:35,08,09,1, 11.9,1,1, 2.246, 10472.062, 209.523, 52494.773 20/03/16,01:23:35,09,09,1, 11.9,1,1, 2.246, 10472.040, 209.495, 52494.836 20/03/16,01:23:35,10,09,1, 11.9,1,1, 2.246, 10472.018, 209.435, 52494.556 20/03/16,01:23:35,11,09,1, 11.9,1,1, 2.246, 10472.026, 209.471, 52494.977 20/03/16,01:23:35,12,09,1, 11.9,1,1, 2.246, 10472.020, 209.419, 52494.944 20/03/16,01:23:35,13,09,1, 11.9,1,1, 2.246, 10472.043, 209.410, 52494.891 20/03/16,01:23:35,14,09,1, 11.9,1,1, 2.246, 10472.041, 209.370, 52494.902 20/03/16,01:23:35,15,09,1, 11.9,1,1, 2.246, 10472.021, 209.368, 52494.865 20/03/16,01:23:35,16,09,1, 11.9,1,1, 2.246, 10472.041, 209.348, 52494.915 20/03/16,01:23:35,17,09,1, 11.9,1,1, 2.246, 10472.036, 209.294, 52494.937 20/03/16,01:23:35,18,09,1, 11.9,1,1, 2.246, 10472.047, 209.305, 52494.976 20/03/16,01:23:35,19,09,1, 11.9,1,1, 2.246, 10472.023, 209.269, 52494.926 20/03/16,01:23:36,00,09,1, 11.9,1,1, 2.246, 10471.944, 208.908, 52495.111 20/03/16,01:23:36,01,09,1, 11.9,1,1, 2.246, 10472.009, 209.253, 52494.985 20/03/16,01:23:36,02,09,1, 11.9,1,1, 2.246, 10472.035, 209.193, 52494.953 20/03/16,01:23:36,03,09,1, 11.9,1,1, 2.246, 10472.015, 209.212, 52494.974 20/03/16,01:23:36,04,09,1, 11.9,1,1, 2.246, 10472.003, 209.175, 52494.970 20/03/16,01:23:36,05,09,1, 11.9,1,1, 2.246, 10472.001, 209.146, 52494.961 20/03/16,01:23:36,06,09,1, 11.9,1,1, 2.246, 10472.011, 209.139, 52494.879 20/03/16,01:23:36,07,09,1, 11.9,1,1, 2.246, 10471.975, 209.129, 52495.103 20/03/16,01:23:36,08,09,1, 11.9,1,1, 2.246, 10471.998, 209.116, 52495.085 20/03/16,01:23:36,09,09,1, 11.9,1,1, 2.246, 10471.949, 209.067, 52495.046 20/03/16,01:23:36,10,09,1, 11.9,1,1, 2.246, 10471.974, 209.092, 52495.073 20/03/16,01:23:36,11,09,1, 11.9,1,1, 2.246, 10471.996, 209.068, 52495.117 20/03/16,01:23:36,12,09,1, 11.9,1,1, 2.246, 10471.954, 209.078, 52495.126 20/03/16,01:23:36,13,09,1, 11.9,1,1, 2.246, 10471.948, 209.026, 52495.092 20/03/16,01:23:36,14,09,1, 11.9,1,1, 2.246, 10471.961, 209.005, 52495.086 20/03/16,01:23:36,15,09,1, 11.9,1,1, 2.246, 10471.911, 208.971, 52495.074 20/03/16,01:23:36,16,09,1, 11.9,1,1, 2.246, 10471.945, 208.975, 52495.110 20/03/16,01:23:36,17,09,1, 11.9,1,1, 2.246, 10471.939, 208.964, 52495.140 20/03/16,01:23:36,18,09,1, 11.9,1,1, 2.246, 10471.949, 208.966, 52495.378 20/03/16,01:23:36,19,09,1, 11.9,1,1, 2.246, 10471.950, 208.908, 52495.111 20/03/16,01:23:37,00,09,1, 11.9,1,1, 2.249, 10471.793, 208.658, 52495.496 20/03/16,01:23:37,01,09,1, 11.9,1,1, 2.249, 10471.913, 208.885, 52495.209 20/03/16,01:23:37,02,09,1, 11.9,1,1, 2.249, 10471.922, 208.896, 52495.223 20/03/16,01:23:37,03,09,1, 11.9,1,1, 2.249, 10471.900, 208.877, 52495.261 20/03/16,01:23:37,04,09,1, 11.9,1,1, 2.249, 10471.906, 208.853, 52495.223 20/03/16,01:23:37,05,09,1, 11.9,1,1, 2.249, 10471.882, 208.812, 52495.244 20/03/16,01:23:37,06,09,1, 11.9,1,1, 2.249, 10471.877, 208.842, 52495.304 20/03/16,01:23:37,07,09,1, 11.9,1,1, 2.249, 10471.884, 208.801, 52495.334 20/03/16,01:23:37,08,09,1, 11.9,1,1, 2.249, 10471.882, 208.792, 52495.316 20/03/16,01:23:37,09,09,1, 11.9,1,1, 2.249, 10471.887, 208.778, 52495.314 20/03/16,01:23:37,10,09,1, 11.9,1,1, 2.249, 10471.867, 208.776, 52495.354 20/03/16,01:23:37,11,09,1, 11.9,1,1, 2.249, 10471.863, 208.749, 52495.352 20/03/16,01:23:37,12,09,1, 11.9,1,1, 2.249, 10471.839, 208.747, 52495.392 20/03/16,01:23:37,13,09,1, 11.9,1,1, 2.249, 10471.862, 208.723, 52495.409 20/03/16,01:23:37,14,09,1, 11.9,1,1, 2.249, 10471.863, 208.712, 52495.414 20/03/16,01:23:37,15,09,1, 11.9,1,1, 2.249, 10471.825, 208.679, 52495.403 20/03/16,01:23:37,16,09,1, 11.9,1,1, 2.249, 10471.802, 208.666, 52495.439 20/03/16,01:23:37,17,09,1, 11.9,1,1, 2.249, 10471.814, 208.640, 52495.450 20/03/16,01:23:37,18,09,1, 11.9,1,1, 2.249, 10471.808, 208.635, 52495.458 20/03/16,01:23:37,19,09,1, 11.9,1,1, 2.249, 10471.794, 208.658, 52495.496 20/03/16,01:23:38,00,08,1, 11.9,1,1, 2.246, 10471.560, 208.409, 52495.791 20/03/16,01:23:38,01,08,1, 11.9,1,1, 2.246, 10471.782, 208.596, 52495.480 20/03/16,01:23:38,02,08,1, 11.9,1,1, 2.246, 10471.754, 208.550, 52495.474 20/03/16,01:23:38,03,08,1, 11.9,1,1, 2.246, 10471.727, 208.549, 52495.477 20/03/16,01:23:38,04,08,1, 11.9,1,1, 2.246, 10471.745, 208.553, 52495.547 20/03/16,01:23:38,05,08,1, 11.9,1,1, 2.246, 10471.742, 208.533, 52495.532 20/03/16,01:23:38,06,08,1, 11.9,1,1, 2.246, 10471.737, 208.528, 52495.575 20/03/16,01:23:38,07,08,1, 11.9,1,1, 2.246, 10471.724, 208.509, 52495.605 20/03/16,01:23:38,08,08,1, 11.9,1,1, 2.246, 10471.702, 208.535, 52495.602 20/03/16,01:23:38,09,08,1, 11.9,1,1, 2.246, 10471.685, 208.497, 52495.640 20/03/16,01:23:38,10,08,1, 11.9,1,1, 2.246, 10471.685, 208.497, 52495.657 20/03/16,01:23:38,11,08,1, 11.9,1,1, 2.246, 10471.672, 208.490, 52495.640 20/03/16,01:23:38,12,08,1, 11.9,1,1, 2.246, 10471.640, 208.477, 52495.651 20/03/16,01:23:38,13,08,1, 11.9,1,1, 2.246, 10471.637, 208.466, 52495.714 20/03/16,01:23:38,14,08,1, 11.9,1,1, 2.246, 10471.629, 208.461, 52495.708 20/03/16,01:23:38,15,08,1, 11.9,1,1, 2.246, 10471.596, 208.439, 52495.738 20/03/16,01:23:38,16,08,1, 11.9,1,1, 2.246, 10471.612, 208.449, 52495.728 20/03/16,01:23:38,17,08,1, 11.9,1,1, 2.246, 10471.620, 208.443, 52495.793 20/03/16,01:23:38,18,08,1, 11.9,1,1, 2.246, 10471.608, 208.440, 52495.790 20/03/16,01:23:38,19,08,1, 11.9,1,1, 2.246, 10471.566, 208.409, 52495.791 20/03/16,01:23:39,00,08,1, 11.9,1,1, 2.246, 10471.376, 208.285, 52496.170 20/03/16,01:23:39,01,08,1, 11.9,1,1, 2.246, 10471.569, 208.406, 52495.845 20/03/16,01:23:39,02,08,1, 11.9,1,1, 2.246, 10471.563, 208.395, 52495.838 20/03/16,01:23:39,03,08,1, 11.9,1,1, 2.246, 10471.541, 208.375, 52495.894 20/03/16,01:23:39,04,08,1, 11.9,1,1, 2.246, 10471.545, 208.364, 52495.935 20/03/16,01:23:39,05,08,1, 11.9,1,1, 2.246, 10471.537, 208.360, 52495.950 20/03/16,01:23:39,06,08,1, 11.9,1,1, 2.246, 10471.511, 208.339, 52495.948 20/03/16,01:23:39,07,08,1, 11.9,1,1, 2.246, 10471.498, 208.352, 52495.983 20/03/16,01:23:39,08,08,1, 11.9,1,1, 2.246, 10471.470, 208.349, 52495.984 20/03/16,01:23:39,09,08,1, 11.9,1,1, 2.246, 10471.488, 208.338, 52495.991 20/03/16,01:23:39,10,08,1, 11.9,1,1, 2.246, 10471.470, 208.369, 52495.978 20/03/16,01:23:39,11,08,1, 11.9,1,1, 2.246, 10471.451, 208.320, 52496.004 20/03/16,01:23:39,12,08,1, 11.9,1,1, 2.246, 10471.449, 208.311, 52496.041 20/03/16,01:23:39,13,08,1, 11.9,1,1, 2.246, 10471.455, 208.316, 52496.053 20/03/16,01:23:39,14,08,1, 11.9,1,1, 2.246, 10471.434, 208.311, 52496.064 20/03/16,01:23:39,15,08,1, 11.9,1,1, 2.246, 10471.430, 208.308, 52496.091 20/03/16,01:23:39,16,08,1, 11.9,1,1, 2.246, 10471.388, 208.283, 52496.084 20/03/16,01:23:39,17,08,1, 11.9,1,1, 2.246, 10471.386, 208.274, 52496.106 20/03/16,01:23:39,18,08,1, 11.9,1,1, 2.246, 10471.366, 208.290, 52496.144 20/03/16,01:23:39,19,08,1, 11.9,1,1, 2.246, 10471.382, 208.285, 52496.170 20/03/16,01:23:40,00,08,1, 11.9,1,1, 2.247, 10471.201, 208.090, 52496.580 20/03/16,01:23:40,01,08,1, 11.9,1,1, 2.247, 10471.313, 208.255, 52496.153 20/03/16,01:23:40,02,08,1, 11.9,1,1, 2.247, 10471.379, 208.258, 52496.198 20/03/16,01:23:40,03,08,1, 11.9,1,1, 2.247, 10471.306, 208.274, 52496.293 20/03/16,01:23:40,04,08,1, 11.9,1,1, 2.247, 10471.320, 208.276, 52496.375 20/03/16,01:23:40,05,08,1, 11.9,1,1, 2.247, 10471.327, 208.252, 52496.319 20/03/16,01:23:40,06,08,1, 11.9,1,1, 2.247, 10471.296, 208.243, 52496.327 20/03/16,01:23:40,07,08,1, 11.9,1,1, 2.247, 10471.307, 208.248, 52496.339 20/03/16,01:23:40,08,08,1, 11.9,1,1, 2.247, 10471.294, 208.214, 52496.375 20/03/16,01:23:40,09,08,1, 11.9,1,1, 2.247, 10471.288, 208.220, 52496.393 20/03/16,01:23:40,10,08,1, 11.9,1,1, 2.247, 10471.290, 208.184, 52496.415 20/03/16,01:23:40,11,08,1, 11.9,1,1, 2.247, 10471.279, 208.169, 52496.424 20/03/16,01:23:40,12,08,1, 11.9,1,1, 2.247, 10471.270, 208.154, 52496.426 20/03/16,01:23:40,13,08,1, 11.9,1,1, 2.247, 10471.243, 208.164, 52496.456 20/03/16,01:23:40,14,08,1, 11.9,1,1, 2.247, 10471.230, 208.145, 52496.481 20/03/16,01:23:40,15,08,1, 11.9,1,1, 2.247, 10471.221, 208.131, 52496.497 20/03/16,01:23:40,16,08,1, 11.9,1,1, 2.247, 10471.210, 208.119, 52496.552 20/03/16,01:23:40,17,08,1, 11.9,1,1, 2.247, 10471.203, 208.087, 52496.489 20/03/16,01:23:40,18,08,1, 11.9,1,1, 2.247, 10471.184, 208.092, 52496.546 20/03/16,01:23:40,19,08,1, 11.9,1,1, 2.247, 10471.201, 208.090, 52496.580 20/03/16,01:23:41,00,08,1, 11.9,1,1, 2.250, 10471.017, 207.814, 52496.892 20/03/16,01:23:41,01,08,1, 11.9,1,1, 2.250, 10471.203, 208.074, 52496.592 20/03/16,01:23:41,02,08,1, 11.9,1,1, 2.250, 10471.185, 208.038, 52496.591 20/03/16,01:23:41,03,08,1, 11.9,1,1, 2.250, 10471.172, 208.020, 52496.630 20/03/16,01:23:41,04,08,1, 11.9,1,1, 2.250, 10471.167, 207.997, 52496.652 20/03/16,01:23:41,05,08,1, 11.9,1,1, 2.250, 10471.177, 208.021, 52496.694 20/03/16,01:23:41,06,08,1, 11.9,1,1, 2.250, 10471.119, 207.959, 52496.665 20/03/16,01:23:41,07,08,1, 11.9,1,1, 2.250, 10471.130, 207.982, 52496.680 20/03/16,01:23:41,08,08,1, 11.9,1,1, 2.250, 10471.137, 207.972, 52496.696 20/03/16,01:23:41,09,08,1, 11.9,1,1, 2.250, 10471.125, 207.944, 52496.698 20/03/16,01:23:41,10,08,1, 11.9,1,1, 2.250, 10471.126, 207.949, 52496.764 20/03/16,01:23:41,11,08,1, 11.9,1,1, 2.250, 10471.124, 207.903, 52496.813 20/03/16,01:23:41,12,08,1, 11.9,1,1, 2.250, 10471.070, 207.914, 52496.897 20/03/16,01:23:41,13,08,1, 11.9,1,1, 2.250, 10471.131, 207.899, 52496.780 20/03/16,01:23:41,14,08,1, 11.9,1,1, 2.250, 10471.081, 207.893, 52496.762 20/03/16,01:23:41,15,08,1, 11.9,1,1, 2.250, 10471.079, 207.870, 52496.852 20/03/16,01:23:41,16,08,1, 11.9,1,1, 2.250, 10471.073, 207.864, 52496.855 20/03/16,01:23:41,17,08,1, 11.9,1,1, 2.250, 10471.040, 207.855, 52496.869 20/03/16,01:23:41,18,08,1, 11.9,1,1, 2.250, 10471.023, 207.810, 52496.876 20/03/16,01:23:41,19,08,1, 11.9,1,1, 2.250, 10471.020, 207.814, 52496.892 20/03/16,01:23:42,00,09,1, 11.9,1,1, 2.246, 10470.817, 207.566, 52497.176 20/03/16,01:23:42,01,09,1, 11.9,1,1, 2.246, 10471.016, 207.798, 52496.950 20/03/16,01:23:42,02,09,1, 11.9,1,1, 2.246, 10471.024, 207.768, 52497.013 20/03/16,01:23:42,03,09,1, 11.9,1,1, 2.246, 10471.009, 207.735, 52496.981 20/03/16,01:23:42,04,09,1, 11.9,1,1, 2.246, 10470.972, 207.729, 52497.024 20/03/16,01:23:42,05,09,1, 11.9,1,1, 2.246, 10470.971, 207.723, 52497.015 20/03/16,01:23:42,06,09,1, 11.9,1,1, 2.246, 10470.974, 207.686, 52497.028 20/03/16,01:23:42,07,09,1, 11.9,1,1, 2.246, 10470.938, 207.699, 52497.054 20/03/16,01:23:42,08,09,1, 11.9,1,1, 2.246, 10470.967, 207.673, 52497.064 20/03/16,01:23:42,09,09,1, 11.9,1,1, 2.246, 10470.936, 207.658, 52497.097 20/03/16,01:23:42,10,09,1, 11.9,1,1, 2.246, 10470.926, 207.663, 52497.098 20/03/16,01:23:42,11,09,1, 11.9,1,1, 2.246, 10470.936, 207.644, 52497.125 20/03/16,01:23:42,12,09,1, 11.9,1,1, 2.246, 10470.911, 207.630, 52497.103 20/03/16,01:23:42,13,09,1, 11.9,1,1, 2.246, 10470.883, 207.631, 52497.123 20/03/16,01:23:42,14,09,1, 11.9,1,1, 2.246, 10470.894, 207.638, 52497.149 20/03/16,01:23:42,15,09,1, 11.9,1,1, 2.246, 10470.878, 207.582, 52497.150 20/03/16,01:23:42,16,09,1, 11.9,1,1, 2.246, 10470.873, 207.602, 52497.166 20/03/16,01:23:42,17,09,1, 11.9,1,1, 2.246, 10470.861, 207.567, 52497.120 20/03/16,01:23:42,18,09,1, 11.9,1,1, 2.246, 10470.837, 207.569, 52497.180 20/03/16,01:23:42,19,09,1, 11.9,1,1, 2.246, 10470.822, 207.566, 52497.176 20/03/16,01:23:43,00,09,1, 11.9,1,1, 2.242, 10470.625, 207.446, 52497.548 20/03/16,01:23:43,01,09,1, 11.9,1,1, 2.242, 10470.821, 207.582, 52497.248 20/03/16,01:23:43,02,09,1, 11.9,1,1, 2.242, 10470.803, 207.556, 52497.265 20/03/16,01:23:43,03,09,1, 11.9,1,1, 2.242, 10470.800, 207.548, 52497.272 20/03/16,01:23:43,04,09,1, 11.9,1,1, 2.242, 10470.794, 207.555, 52497.285 20/03/16,01:23:43,05,09,1, 11.9,1,1, 2.242, 10470.782, 207.525, 52497.302 20/03/16,01:23:43,06,09,1, 11.9,1,1, 2.242, 10470.747, 207.568, 52497.382 20/03/16,01:23:43,07,09,1, 11.9,1,1, 2.242, 10470.767, 207.520, 52497.349 20/03/16,01:23:43,08,09,1, 11.9,1,1, 2.242, 10470.748, 207.502, 52497.365 20/03/16,01:23:43,09,09,1, 11.9,1,1, 2.242, 10470.762, 207.518, 52497.411 20/03/16,01:23:43,10,09,1, 11.9,1,1, 2.242, 10470.723, 207.532, 52497.423 20/03/16,01:23:43,11,09,1, 11.9,1,1, 2.242, 10470.726, 207.504, 52497.452 20/03/16,01:23:43,12,09,1, 11.9,1,1, 2.242, 10470.704, 207.488, 52497.441 20/03/16,01:23:43,13,09,1, 11.9,1,1, 2.242, 10470.684, 207.502, 52497.485 20/03/16,01:23:43,14,09,1, 11.9,1,1, 2.242, 10470.665, 207.476, 52497.430 20/03/16,01:23:43,15,09,1, 11.9,1,1, 2.242, 10470.679, 207.506, 52497.465 20/03/16,01:23:43,16,09,1, 11.9,1,1, 2.242, 10470.655, 207.484, 52497.466 20/03/16,01:23:43,17,09,1, 11.9,1,1, 2.242, 10470.638, 207.477, 52497.521 20/03/16,01:23:43,18,09,1, 11.9,1,1, 2.242, 10470.638, 207.498, 52497.576 20/03/16,01:23:43,19,09,1, 11.9,1,1, 2.242, 10470.632, 207.446, 52497.548 20/03/16,01:23:44,00,09,1, 11.9,1,1, 2.249, 10470.392, 207.466, 52497.864 20/03/16,01:23:44,01,09,1, 11.9,1,1, 2.249, 10470.615, 207.443, 52497.620 20/03/16,01:23:44,02,09,1, 11.9,1,1, 2.249, 10470.596, 207.479, 52497.600 20/03/16,01:23:44,03,09,1, 11.9,1,1, 2.249, 10470.588, 207.458, 52497.642 20/03/16,01:23:44,04,09,1, 11.9,1,1, 2.249, 10470.582, 207.462, 52497.619 20/03/16,01:23:44,05,09,1, 11.9,1,1, 2.249, 10470.588, 207.474, 52497.871 20/03/16,01:23:44,06,09,1, 11.9,1,1, 2.249, 10470.603, 207.462, 52497.508 20/03/16,01:23:44,07,09,1, 11.9,1,1, 2.249, 10470.556, 207.439, 52497.571 20/03/16,01:23:44,08,09,1, 11.9,1,1, 2.249, 10470.538, 207.445, 52497.644 20/03/16,01:23:44,09,09,1, 11.9,1,1, 2.249, 10470.547, 207.452, 52497.690 20/03/16,01:23:44,10,09,1, 11.9,1,1, 2.249, 10470.512, 207.472, 52497.691 20/03/16,01:23:44,11,09,1, 11.9,1,1, 2.249, 10470.485, 207.451, 52497.712 20/03/16,01:23:44,12,09,1, 11.9,1,1, 2.249, 10470.480, 207.463, 52497.742 20/03/16,01:23:44,13,09,1, 11.9,1,1, 2.249, 10470.475, 207.459, 52497.768 20/03/16,01:23:44,14,09,1, 11.9,1,1, 2.249, 10470.472, 207.465, 52497.945 20/03/16,01:23:44,15,09,1, 11.9,1,1, 2.249, 10470.473, 207.455, 52497.795 20/03/16,01:23:44,16,09,1, 11.9,1,1, 2.249, 10470.441, 207.459, 52497.763 20/03/16,01:23:44,17,09,1, 11.9,1,1, 2.249, 10470.439, 207.461, 52497.815 20/03/16,01:23:44,18,09,1, 11.9,1,1, 2.249, 10470.432, 207.465, 52497.846 20/03/16,01:23:44,19,09,1, 11.9,1,1, 2.249, 10470.392, 207.466, 52497.864 20/03/16,01:23:45,00,09,1, 11.8,1,1, 2.249, 10470.200, 207.607, 52498.210 20/03/16,01:23:45,01,09,1, 11.8,1,1, 2.249, 10470.417, 207.469, 52497.888 20/03/16,01:23:45,02,09,1, 11.8,1,1, 2.249, 10470.343, 207.508, 52497.958 20/03/16,01:23:45,03,09,1, 11.8,1,1, 2.249, 10470.361, 207.505, 52497.927 20/03/16,01:23:45,04,09,1, 11.8,1,1, 2.249, 10470.337, 207.524, 52497.923 20/03/16,01:23:45,05,09,1, 11.8,1,1, 2.249, 10470.345, 207.460, 52497.836 20/03/16,01:23:45,06,09,1, 11.8,1,1, 2.249, 10470.315, 207.507, 52497.965 20/03/16,01:23:45,07,09,1, 11.8,1,1, 2.249, 10470.290, 207.524, 52497.993 20/03/16,01:23:45,08,09,1, 11.8,1,1, 2.249, 10470.305, 207.519, 52498.013 20/03/16,01:23:45,09,09,1, 11.8,1,1, 2.249, 10470.344, 207.516, 52498.004 20/03/16,01:23:45,10,09,1, 11.8,1,1, 2.249, 10470.292, 207.528, 52498.057 20/03/16,01:23:45,11,09,1, 11.8,1,1, 2.249, 10470.275, 207.552, 52498.071 20/03/16,01:23:45,12,09,1, 11.8,1,1, 2.249, 10470.276, 207.555, 52498.109 20/03/16,01:23:45,13,09,1, 11.8,1,1, 2.249, 10470.280, 207.558, 52498.037 20/03/16,01:23:45,14,09,1, 11.8,1,1, 2.249, 10470.234, 207.538, 52498.086 20/03/16,01:23:45,15,09,1, 11.8,1,1, 2.249, 10470.245, 207.534, 52498.091 20/03/16,01:23:45,16,09,1, 11.8,1,1, 2.249, 10470.235, 207.603, 52498.101 20/03/16,01:23:45,17,09,1, 11.8,1,1, 2.249, 10470.236, 207.579, 52498.159 20/03/16,01:23:45,18,09,1, 11.8,1,1, 2.249, 10470.238, 207.619, 52498.187 20/03/16,01:23:45,19,09,1, 11.8,1,1, 2.249, 10470.200, 207.607, 52498.210 20/03/16,01:23:46,00,09,1, 11.8,1,1, 2.245, 10469.999, 207.689, 52498.448 20/03/16,01:23:46,01,09,1, 11.8,1,1, 2.245, 10470.174, 207.632, 52498.250 20/03/16,01:23:46,02,09,1, 11.8,1,1, 2.245, 10470.175, 207.608, 52498.204 20/03/16,01:23:46,03,09,1, 11.8,1,1, 2.245, 10470.186, 207.615, 52498.267 20/03/16,01:23:46,04,09,1, 11.8,1,1, 2.245, 10470.147, 207.621, 52498.252 20/03/16,01:23:46,05,09,1, 11.8,1,1, 2.245, 10470.156, 207.638, 52498.272 20/03/16,01:23:46,06,09,1, 11.8,1,1, 2.245, 10470.163, 207.632, 52498.282 20/03/16,01:23:46,07,09,1, 11.8,1,1, 2.245, 10470.135, 207.641, 52498.295 20/03/16,01:23:46,08,09,1, 11.8,1,1, 2.245, 10470.134, 207.645, 52498.280 20/03/16,01:23:46,09,09,1, 11.8,1,1, 2.245, 10470.127, 207.641, 52498.287 20/03/16,01:23:46,10,09,1, 11.8,1,1, 2.245, 10470.095, 207.666, 52498.318 20/03/16,01:23:46,11,09,1, 11.8,1,1, 2.245, 10470.100, 207.652, 52498.309 20/03/16,01:23:46,12,09,1, 11.8,1,1, 2.245, 10470.080, 207.656, 52498.392 20/03/16,01:23:46,13,09,1, 11.8,1,1, 2.245, 10470.060, 207.692, 52498.360 20/03/16,01:23:46,14,09,1, 11.8,1,1, 2.245, 10470.042, 207.670, 52498.379 20/03/16,01:23:46,15,09,1, 11.8,1,1, 2.245, 10470.057, 207.692, 52498.395 20/03/16,01:23:46,16,09,1, 11.8,1,1, 2.245, 10470.038, 207.655, 52498.389 20/03/16,01:23:46,17,09,1, 11.8,1,1, 2.245, 10470.032, 207.718, 52498.444 20/03/16,01:23:46,18,09,1, 11.8,1,1, 2.245, 10470.039, 207.699, 52498.452 20/03/16,01:23:46,19,09,1, 11.8,1,1, 2.245, 10470.006, 207.689, 52498.448 20/03/16,01:23:47,00,09,1, 11.9,1,1, 2.246, 10469.849, 207.686, 52498.720 20/03/16,01:23:47,01,09,1, 11.9,1,1, 2.246, 10470.007, 207.717, 52498.473 20/03/16,01:23:47,02,09,1, 11.9,1,1, 2.246, 10469.981, 207.702, 52498.489 20/03/16,01:23:47,03,09,1, 11.9,1,1, 2.246, 10469.983, 207.710, 52498.513 20/03/16,01:23:47,04,09,1, 11.9,1,1, 2.246, 10469.972, 207.714, 52498.507 20/03/16,01:23:47,05,09,1, 11.9,1,1, 2.246, 10469.969, 207.693, 52498.537 20/03/16,01:23:47,06,09,1, 11.9,1,1, 2.246, 10469.950, 207.698, 52498.528 20/03/16,01:23:47,07,09,1, 11.9,1,1, 2.246, 10469.937, 207.721, 52498.546 20/03/16,01:23:47,08,09,1, 11.9,1,1, 2.246, 10469.932, 207.679, 52498.619 20/03/16,01:23:47,09,09,1, 11.9,1,1, 2.246, 10469.922, 207.716, 52498.537 20/03/16,01:23:47,10,09,1, 11.9,1,1, 2.246, 10469.945, 207.685, 52498.523 20/03/16,01:23:47,11,09,1, 11.9,1,1, 2.246, 10469.933, 207.716, 52498.606 20/03/16,01:23:47,12,09,1, 11.9,1,1, 2.246, 10469.917, 207.707, 52498.610 20/03/16,01:23:47,13,09,1, 11.9,1,1, 2.246, 10469.910, 207.681, 52498.642 20/03/16,01:23:47,14,09,1, 11.9,1,1, 2.246, 10469.893, 207.706, 52498.658 20/03/16,01:23:47,15,09,1, 11.9,1,1, 2.246, 10469.893, 207.685, 52498.648 20/03/16,01:23:47,16,09,1, 11.9,1,1, 2.246, 10469.870, 207.697, 52498.681 20/03/16,01:23:47,17,09,1, 11.9,1,1, 2.246, 10469.848, 207.671, 52498.668 20/03/16,01:23:47,18,09,1, 11.9,1,1, 2.246, 10469.852, 207.718, 52498.755 20/03/16,01:23:47,19,09,1, 11.9,1,1, 2.246, 10469.854, 207.686, 52498.720 20/03/16,01:23:48,00,09,1, 11.8,1,1, 2.242, 10469.624, 207.583, 52498.855 20/03/16,01:23:48,01,09,1, 11.8,1,1, 2.242, 10469.852, 207.700, 52498.755 20/03/16,01:23:48,02,09,1, 11.8,1,1, 2.242, 10469.839, 207.687, 52498.726 20/03/16,01:23:48,03,09,1, 11.8,1,1, 2.242, 10469.806, 207.681, 52498.737 20/03/16,01:23:48,04,09,1, 11.8,1,1, 2.242, 10469.805, 207.663, 52498.743 20/03/16,01:23:48,05,09,1, 11.8,1,1, 2.242, 10469.807, 207.662, 52498.745 20/03/16,01:23:48,06,09,1, 11.8,1,1, 2.242, 10469.783, 207.646, 52498.758 20/03/16,01:23:48,07,09,1, 11.8,1,1, 2.242, 10469.761, 207.661, 52498.780 20/03/16,01:23:48,08,09,1, 11.8,1,1, 2.242, 10469.743, 207.671, 52498.788 20/03/16,01:23:48,09,09,1, 11.8,1,1, 2.242, 10469.797, 207.641, 52498.817 20/03/16,01:23:48,10,09,1, 11.8,1,1, 2.242, 10469.708, 207.641, 52498.801 20/03/16,01:23:48,11,09,1, 11.8,1,1, 2.242, 10469.733, 207.621, 52498.793 20/03/16,01:23:48,12,09,1, 11.8,1,1, 2.242, 10469.718, 207.635, 52498.874 20/03/16,01:23:48,13,09,1, 11.8,1,1, 2.242, 10469.677, 207.621, 52498.810 20/03/16,01:23:48,14,09,1, 11.8,1,1, 2.242, 10469.685, 207.624, 52498.944 20/03/16,01:23:48,15,09,1, 11.8,1,1, 2.242, 10469.635, 207.577, 52498.838 20/03/16,01:23:48,16,09,1, 11.8,1,1, 2.242, 10469.646, 207.623, 52498.870 20/03/16,01:23:48,17,09,1, 11.8,1,1, 2.242, 10469.663, 207.611, 52498.891 20/03/16,01:23:48,18,09,1, 11.8,1,1, 2.242, 10469.659, 207.593, 52498.899 20/03/16,01:23:48,19,09,1, 11.8,1,1, 2.242, 10469.626, 207.583, 52498.855 20/03/16,01:23:49,00,09,1, 11.9,1,1, 2.247, 10469.307, 207.381, 52499.099 20/03/16,01:23:49,01,09,1, 11.9,1,1, 2.247, 10469.604, 207.563, 52498.900 20/03/16,01:23:49,02,09,1, 11.9,1,1, 2.247, 10469.595, 207.555, 52498.931 20/03/16,01:23:49,03,09,1, 11.9,1,1, 2.247, 10469.570, 207.538, 52498.958 20/03/16,01:23:49,04,09,1, 11.9,1,1, 2.247, 10469.540, 207.538, 52498.928 20/03/16,01:23:49,05,09,1, 11.9,1,1, 2.247, 10469.531, 207.536, 52498.962 20/03/16,01:23:49,06,09,1, 11.9,1,1, 2.247, 10469.522, 207.535, 52498.970 20/03/16,01:23:49,07,09,1, 11.9,1,1, 2.247, 10469.496, 207.543, 52498.971 20/03/16,01:23:49,08,09,1, 11.9,1,1, 2.247, 10469.484, 207.496, 52498.950 20/03/16,01:23:49,09,09,1, 11.9,1,1, 2.247, 10469.488, 207.508, 52498.978 20/03/16,01:23:49,10,09,1, 11.9,1,1, 2.247, 10469.463, 207.469, 52498.966 20/03/16,01:23:49,11,09,1, 11.9,1,1, 2.247, 10469.443, 207.479, 52498.973 20/03/16,01:23:49,12,09,1, 11.9,1,1, 2.247, 10469.442, 207.486, 52499.047 20/03/16,01:23:49,13,09,1, 11.9,1,1, 2.247, 10469.426, 207.459, 52499.023 20/03/16,01:23:49,14,09,1, 11.9,1,1, 2.247, 10469.418, 207.465, 52499.025 20/03/16,01:23:49,15,09,1, 11.9,1,1, 2.247, 10469.358, 207.410, 52499.038 20/03/16,01:23:49,16,09,1, 11.9,1,1, 2.247, 10469.355, 207.438, 52499.026 20/03/16,01:23:49,17,09,1, 11.9,1,1, 2.247, 10469.333, 207.408, 52499.066 20/03/16,01:23:49,18,09,1, 11.9,1,1, 2.247, 10469.334, 207.417, 52499.050 20/03/16,01:23:49,19,09,1, 11.9,1,1, 2.247, 10469.314, 207.381, 52499.099 20/03/16,01:23:50,00,09,1, 11.9,1,1, 2.250, 10468.940, 207.181, 52499.269 20/03/16,01:23:50,01,09,1, 11.9,1,1, 2.250, 10469.269, 207.376, 52499.124 20/03/16,01:23:50,02,09,1, 11.9,1,1, 2.250, 10469.225, 207.346, 52499.115 20/03/16,01:23:50,03,09,1, 11.9,1,1, 2.250, 10469.227, 207.335, 52499.132 20/03/16,01:23:50,04,09,1, 11.9,1,1, 2.250, 10469.217, 207.316, 52499.113 20/03/16,01:23:50,05,09,1, 11.9,1,1, 2.250, 10469.195, 207.332, 52499.153 20/03/16,01:23:50,06,09,1, 11.9,1,1, 2.250, 10469.190, 207.329, 52499.134 20/03/16,01:23:50,07,09,1, 11.9,1,1, 2.250, 10469.162, 207.298, 52499.209 20/03/16,01:23:50,08,09,1, 11.9,1,1, 2.250, 10469.140, 207.286, 52499.178 20/03/16,01:23:50,09,09,1, 11.9,1,1, 2.250, 10469.127, 207.280, 52499.194 20/03/16,01:23:50,10,09,1, 11.9,1,1, 2.250, 10469.084, 207.248, 52499.193 20/03/16,01:23:50,11,09,1, 11.9,1,1, 2.250, 10469.074, 207.251, 52499.218 20/03/16,01:23:50,12,09,1, 11.9,1,1, 2.250, 10469.049, 207.243, 52499.242 20/03/16,01:23:50,13,09,1, 11.9,1,1, 2.250, 10469.009, 207.225, 52499.258 20/03/16,01:23:50,14,09,1, 11.9,1,1, 2.250, 10469.057, 207.215, 52499.238 20/03/16,01:23:50,15,09,1, 11.9,1,1, 2.250, 10469.013, 207.210, 52499.301 20/03/16,01:23:50,16,09,1, 11.9,1,1, 2.250, 10468.981, 207.202, 52499.288 20/03/16,01:23:50,17,09,1, 11.9,1,1, 2.250, 10468.949, 207.195, 52499.270 20/03/16,01:23:50,18,09,1, 11.9,1,1, 2.250, 10468.969, 207.188, 52499.291 20/03/16,01:23:50,19,09,1, 11.9,1,1, 2.250, 10468.940, 207.181, 52499.269 20/03/16,01:23:51,00,09,1, 11.9,1,1, 2.246, 10468.589, 207.041, 52499.531 20/03/16,01:23:51,01,09,1, 11.9,1,1, 2.246, 10468.891, 207.133, 52499.301 20/03/16,01:23:51,02,09,1, 11.9,1,1, 2.246, 10468.859, 207.134, 52499.317 20/03/16,01:23:51,03,09,1, 11.9,1,1, 2.246, 10468.848, 207.140, 52499.340 20/03/16,01:23:51,04,09,1, 11.9,1,1, 2.246, 10468.836, 207.153, 52499.376 20/03/16,01:23:51,05,09,1, 11.9,1,1, 2.246, 10468.823, 207.127, 52499.422 20/03/16,01:23:51,06,09,1, 11.9,1,1, 2.246, 10468.803, 207.115, 52499.391 20/03/16,01:23:51,07,09,1, 11.9,1,1, 2.246, 10468.784, 207.111, 52499.399 20/03/16,01:23:51,08,09,1, 11.9,1,1, 2.246, 10468.769, 207.099, 52499.381 20/03/16,01:23:51,09,09,1, 11.9,1,1, 2.246, 10468.743, 207.106, 52499.424 20/03/16,01:23:51,10,09,1, 11.9,1,1, 2.246, 10468.731, 207.064, 52499.437 20/03/16,01:23:51,11,09,1, 11.9,1,1, 2.246, 10468.713, 207.081, 52499.415 20/03/16,01:23:51,12,09,1, 11.9,1,1, 2.246, 10468.715, 207.091, 52499.430 20/03/16,01:23:51,13,09,1, 11.9,1,1, 2.246, 10468.694, 207.060, 52499.437 20/03/16,01:23:51,14,09,1, 11.9,1,1, 2.246, 10468.655, 207.053, 52499.447 20/03/16,01:23:51,15,09,1, 11.9,1,1, 2.246, 10468.635, 207.034, 52499.456 20/03/16,01:23:51,16,09,1, 11.9,1,1, 2.246, 10468.627, 207.049, 52499.442 20/03/16,01:23:51,17,09,1, 11.9,1,1, 2.246, 10468.601, 207.029, 52499.463 20/03/16,01:23:51,18,09,1, 11.9,1,1, 2.246, 10468.603, 207.034, 52499.495 20/03/16,01:23:51,19,09,1, 11.9,1,1, 2.246, 10468.591, 207.041, 52499.531 20/03/16,01:23:52,00,09,1, 11.9,1,1, 2.247, 10468.314, 206.922, 52499.683 20/03/16,01:23:52,01,09,1, 11.9,1,1, 2.247, 10468.545, 207.001, 52499.518 20/03/16,01:23:52,02,09,1, 11.9,1,1, 2.247, 10468.533, 206.986, 52499.582 20/03/16,01:23:52,03,09,1, 11.9,1,1, 2.247, 10468.506, 207.004, 52499.577 20/03/16,01:23:52,04,09,1, 11.9,1,1, 2.247, 10468.525, 206.985, 52499.604 20/03/16,01:23:52,05,09,1, 11.9,1,1, 2.247, 10468.483, 206.977, 52499.560 20/03/16,01:23:52,06,09,1, 11.9,1,1, 2.247, 10468.473, 207.008, 52499.577 20/03/16,01:23:52,07,09,1, 11.9,1,1, 2.247, 10468.463, 206.981, 52499.583 20/03/16,01:23:52,08,09,1, 11.9,1,1, 2.247, 10468.461, 206.966, 52499.544 20/03/16,01:23:52,09,09,1, 11.9,1,1, 2.247, 10468.443, 207.007, 52499.605 20/03/16,01:23:52,10,09,1, 11.9,1,1, 2.247, 10468.428, 206.970, 52499.594 20/03/16,01:23:52,11,09,1, 11.9,1,1, 2.247, 10468.411, 206.967, 52499.614 20/03/16,01:23:52,12,09,1, 11.9,1,1, 2.247, 10468.411, 206.971, 52499.626 20/03/16,01:23:52,13,09,1, 11.9,1,1, 2.247, 10468.408, 206.966, 52499.632 20/03/16,01:23:52,14,09,1, 11.9,1,1, 2.247, 10468.382, 206.967, 52499.633 20/03/16,01:23:52,15,09,1, 11.9,1,1, 2.247, 10468.359, 206.966, 52499.663 20/03/16,01:23:52,16,09,1, 11.9,1,1, 2.247, 10468.350, 206.956, 52499.656 20/03/16,01:23:52,17,09,1, 11.9,1,1, 2.247, 10468.315, 206.928, 52499.636 20/03/16,01:23:52,18,09,1, 11.9,1,1, 2.247, 10468.317, 206.957, 52499.667 20/03/16,01:23:52,19,09,1, 11.9,1,1, 2.247, 10468.316, 206.922, 52499.683 20/03/16,01:23:53,00,09,1, 11.8,1,1, 2.247, 10468.055, 206.887, 52499.910 20/03/16,01:23:53,01,09,1, 11.8,1,1, 2.247, 10468.286, 206.939, 52499.753 20/03/16,01:23:53,02,09,1, 11.8,1,1, 2.247, 10468.273, 206.918, 52499.694 20/03/16,01:23:53,03,09,1, 11.8,1,1, 2.247, 10468.242, 206.910, 52499.727 20/03/16,01:23:53,04,09,1, 11.8,1,1, 2.247, 10468.256, 206.918, 52499.690 20/03/16,01:23:53,05,09,1, 11.8,1,1, 2.247, 10468.269, 206.913, 52499.589 20/03/16,01:23:53,06,09,1, 11.8,1,1, 2.247, 10468.225, 206.887, 52499.743 20/03/16,01:23:53,07,09,1, 11.8,1,1, 2.247, 10468.203, 206.927, 52499.778 20/03/16,01:23:53,08,09,1, 11.8,1,1, 2.247, 10468.225, 206.906, 52499.787 20/03/16,01:23:53,09,09,1, 11.8,1,1, 2.247, 10468.207, 206.905, 52499.803 20/03/16,01:23:53,10,09,1, 11.8,1,1, 2.247, 10468.217, 206.919, 52499.815 20/03/16,01:23:53,11,09,1, 11.8,1,1, 2.247, 10468.161, 206.897, 52499.796 20/03/16,01:23:53,12,09,1, 11.8,1,1, 2.247, 10468.143, 206.893, 52499.836 20/03/16,01:23:53,13,09,1, 11.8,1,1, 2.247, 10468.143, 206.903, 52499.839 20/03/16,01:23:53,14,09,1, 11.8,1,1, 2.247, 10468.118, 206.921, 52499.830 20/03/16,01:23:53,15,09,1, 11.8,1,1, 2.247, 10468.089, 206.878, 52499.843 20/03/16,01:23:53,16,09,1, 11.8,1,1, 2.247, 10468.081, 206.883, 52499.847 20/03/16,01:23:53,17,09,1, 11.8,1,1, 2.247, 10468.079, 206.894, 52499.843 20/03/16,01:23:53,18,09,1, 11.8,1,1, 2.247, 10468.090, 206.900, 52499.896 20/03/16,01:23:53,19,09,1, 11.8,1,1, 2.247, 10468.062, 206.887, 52499.910 20/03/16,01:23:54,00,09,1, 11.9,1,1, 2.245, 10467.805, 206.928, 52500.025 20/03/16,01:23:54,01,09,1, 11.9,1,1, 2.245, 10468.024, 206.879, 52499.919 20/03/16,01:23:54,02,09,1, 11.9,1,1, 2.245, 10468.001, 206.883, 52499.929 20/03/16,01:23:54,03,09,1, 11.9,1,1, 2.245, 10467.997, 206.886, 52499.930 20/03/16,01:23:54,04,09,1, 11.9,1,1, 2.245, 10468.013, 206.889, 52499.930 20/03/16,01:23:54,05,09,1, 11.9,1,1, 2.245, 10468.009, 206.880, 52499.933 20/03/16,01:23:54,06,09,1, 11.9,1,1, 2.245, 10467.965, 206.875, 52499.955 20/03/16,01:23:54,07,09,1, 11.9,1,1, 2.245, 10467.956, 206.871, 52499.943 20/03/16,01:23:54,08,09,1, 11.9,1,1, 2.245, 10467.999, 206.852, 52499.624 20/03/16,01:23:54,09,09,1, 11.9,1,1, 2.245, 10467.923, 206.884, 52499.965 20/03/16,01:23:54,10,09,1, 11.9,1,1, 2.245, 10467.921, 206.870, 52499.966 20/03/16,01:23:54,11,09,1, 11.9,1,1, 2.245, 10467.886, 206.903, 52499.996 20/03/16,01:23:54,12,09,1, 11.9,1,1, 2.245, 10467.873, 206.901, 52500.001 20/03/16,01:23:54,13,09,1, 11.9,1,1, 2.245, 10467.884, 206.894, 52500.004 20/03/16,01:23:54,14,09,1, 11.9,1,1, 2.245, 10467.854, 206.884, 52499.981 20/03/16,01:23:54,15,09,1, 11.9,1,1, 2.245, 10467.846, 206.925, 52499.986 20/03/16,01:23:54,16,09,1, 11.9,1,1, 2.245, 10467.844, 206.911, 52500.010 20/03/16,01:23:54,17,09,1, 11.9,1,1, 2.245, 10467.826, 206.951, 52500.040 20/03/16,01:23:54,18,09,1, 11.9,1,1, 2.245, 10467.822, 206.942, 52500.036 20/03/16,01:23:54,19,09,1, 11.9,1,1, 2.245, 10467.810, 206.928, 52500.025 20/03/16,01:23:55,00,09,1, 11.8,1,1, 2.247, 10467.629, 207.117, 52500.118 20/03/16,01:23:55,01,09,1, 11.8,1,1, 2.247, 10467.795, 206.935, 52500.041 20/03/16,01:23:55,02,09,1, 11.8,1,1, 2.247, 10467.757, 206.980, 52500.077 20/03/16,01:23:55,03,09,1, 11.8,1,1, 2.247, 10467.751, 206.981, 52500.058 20/03/16,01:23:55,04,09,1, 11.8,1,1, 2.247, 10467.740, 206.986, 52500.099 20/03/16,01:23:55,05,09,1, 11.8,1,1, 2.247, 10467.690, 207.003, 52500.189 20/03/16,01:23:55,06,09,1, 11.8,1,1, 2.247, 10467.731, 206.992, 52500.037 20/03/16,01:23:55,07,09,1, 11.8,1,1, 2.247, 10467.752, 207.011, 52500.080 20/03/16,01:23:55,08,09,1, 11.8,1,1, 2.247, 10467.718, 207.025, 52500.089 20/03/16,01:23:55,09,09,1, 11.8,1,1, 2.247, 10467.709, 207.022, 52500.076 20/03/16,01:23:55,10,09,1, 11.8,1,1, 2.247, 10467.694, 207.013, 52500.116 20/03/16,01:23:55,11,09,1, 11.8,1,1, 2.247, 10467.661, 207.055, 52500.113 20/03/16,01:23:55,12,09,1, 11.8,1,1, 2.247, 10467.667, 207.072, 52500.133 20/03/16,01:23:55,13,09,1, 11.8,1,1, 2.247, 10467.632, 207.061, 52500.092 20/03/16,01:23:55,14,09,1, 11.8,1,1, 2.247, 10467.658, 207.088, 52500.126 20/03/16,01:23:55,15,09,1, 11.8,1,1, 2.247, 10467.638, 207.067, 52500.113 20/03/16,01:23:55,16,09,1, 11.8,1,1, 2.247, 10467.649, 207.086, 52500.086 20/03/16,01:23:55,17,09,1, 11.8,1,1, 2.247, 10467.610, 207.106, 52500.130 20/03/16,01:23:55,18,09,1, 11.8,1,1, 2.247, 10467.605, 207.077, 52500.096 20/03/16,01:23:55,19,09,1, 11.8,1,1, 2.247, 10467.634, 207.117, 52500.118 20/03/16,01:23:56,00,09,1, 11.9,1,1, 2.250, 10467.404, 207.263, 52500.222 20/03/16,01:23:56,01,09,1, 11.9,1,1, 2.250, 10467.589, 207.122, 52500.128 20/03/16,01:23:56,02,09,1, 11.9,1,1, 2.250, 10467.571, 207.114, 52500.158 20/03/16,01:23:56,03,09,1, 11.9,1,1, 2.250, 10467.577, 207.134, 52500.131 20/03/16,01:23:56,04,09,1, 11.9,1,1, 2.250, 10467.594, 207.145, 52500.169 20/03/16,01:23:56,05,09,1, 11.9,1,1, 2.250, 10467.561, 207.141, 52500.138 20/03/16,01:23:56,06,09,1, 11.9,1,1, 2.250, 10467.537, 207.170, 52500.174 20/03/16,01:23:56,07,09,1, 11.9,1,1, 2.250, 10467.541, 207.166, 52500.153 20/03/16,01:23:56,08,09,1, 11.9,1,1, 2.250, 10467.513, 207.200, 52500.193 20/03/16,01:23:56,09,09,1, 11.9,1,1, 2.250, 10467.525, 207.178, 52500.167 20/03/16,01:23:56,10,09,1, 11.9,1,1, 2.250, 10467.509, 207.180, 52500.180 20/03/16,01:23:56,11,09,1, 11.9,1,1, 2.250, 10467.506, 207.218, 52500.216 20/03/16,01:23:56,12,09,1, 11.9,1,1, 2.250, 10467.508, 207.217, 52500.189 20/03/16,01:23:56,13,09,1, 11.9,1,1, 2.250, 10467.477, 207.233, 52500.202 20/03/16,01:23:56,14,09,1, 11.9,1,1, 2.250, 10467.477, 207.237, 52500.221 20/03/16,01:23:56,15,09,1, 11.9,1,1, 2.250, 10467.445, 207.252, 52500.199 20/03/16,01:23:56,16,09,1, 11.9,1,1, 2.250, 10467.467, 207.233, 52500.003 20/03/16,01:23:56,17,09,1, 11.9,1,1, 2.250, 10467.401, 207.235, 52500.100 20/03/16,01:23:56,18,09,1, 11.9,1,1, 2.250, 10467.455, 207.261, 52500.210 20/03/16,01:23:56,19,09,1, 11.9,1,1, 2.250, 10467.409, 207.263, 52500.222 20/03/16,01:23:57,00,08,1, 11.9,1,1, 2.249, 10467.154, 207.458, 52500.208 20/03/16,01:23:57,01,08,1, 11.9,1,1, 2.249, 10467.392, 207.298, 52500.244 20/03/16,01:23:57,02,08,1, 11.9,1,1, 2.249, 10467.377, 207.314, 52500.243 20/03/16,01:23:57,03,08,1, 11.9,1,1, 2.249, 10467.390, 207.333, 52500.215 20/03/16,01:23:57,04,08,1, 11.9,1,1, 2.249, 10467.393, 207.286, 52500.218 20/03/16,01:23:57,05,08,1, 11.9,1,1, 2.249, 10467.337, 207.341, 52500.247 20/03/16,01:23:57,06,08,1, 11.9,1,1, 2.249, 10467.361, 207.320, 52500.238 20/03/16,01:23:57,07,08,1, 11.9,1,1, 2.249, 10467.328, 207.341, 52500.286 20/03/16,01:23:57,08,08,1, 11.9,1,1, 2.249, 10467.319, 207.337, 52500.230 20/03/16,01:23:57,09,08,1, 11.9,1,1, 2.249, 10467.317, 207.369, 52500.253 20/03/16,01:23:57,10,08,1, 11.9,1,1, 2.249, 10467.299, 207.372, 52500.255 20/03/16,01:23:57,11,08,1, 11.9,1,1, 2.249, 10467.288, 207.365, 52500.261 20/03/16,01:23:57,12,08,1, 11.9,1,1, 2.249, 10467.285, 207.374, 52500.272 20/03/16,01:23:57,13,08,1, 11.9,1,1, 2.249, 10467.268, 207.372, 52500.262 20/03/16,01:23:57,14,08,1, 11.9,1,1, 2.249, 10467.246, 207.398, 52500.308 20/03/16,01:23:57,15,08,1, 11.9,1,1, 2.249, 10467.213, 207.421, 52500.310 20/03/16,01:23:57,16,08,1, 11.9,1,1, 2.249, 10467.208, 207.437, 52500.305 20/03/16,01:23:57,17,08,1, 11.9,1,1, 2.249, 10467.176, 207.457, 52500.361 20/03/16,01:23:57,18,08,1, 11.9,1,1, 2.249, 10467.179, 207.429, 52500.175 20/03/16,01:23:57,19,08,1, 11.9,1,1, 2.249, 10467.155, 207.458, 52500.208 20/03/16,01:23:58,00,08,1, 11.9,1,1, 2.247, 10466.745, 207.649, 52500.306 20/03/16,01:23:58,01,08,1, 11.9,1,1, 2.247, 10467.208, 207.469, 52500.093 20/03/16,01:23:58,02,08,1, 11.9,1,1, 2.247, 10467.096, 207.481, 52500.110 20/03/16,01:23:58,03,08,1, 11.9,1,1, 2.247, 10467.076, 207.507, 52500.310 20/03/16,01:23:58,04,08,1, 11.9,1,1, 2.247, 10467.085, 207.497, 52500.282 20/03/16,01:23:58,05,08,1, 11.9,1,1, 2.247, 10467.051, 207.498, 52500.305 20/03/16,01:23:58,06,08,1, 11.9,1,1, 2.247, 10467.045, 207.555, 52500.294 20/03/16,01:23:58,07,08,1, 11.9,1,1, 2.247, 10467.015, 207.524, 52500.321 20/03/16,01:23:58,08,08,1, 11.9,1,1, 2.247, 10467.004, 207.520, 52500.317 20/03/16,01:23:58,09,08,1, 11.9,1,1, 2.247, 10466.985, 207.540, 52500.307 20/03/16,01:23:58,10,08,1, 11.9,1,1, 2.247, 10466.954, 207.556, 52500.308 20/03/16,01:23:58,11,08,1, 11.9,1,1, 2.247, 10466.951, 207.577, 52500.342 20/03/16,01:23:58,12,08,1, 11.9,1,1, 2.247, 10466.923, 207.564, 52500.299 20/03/16,01:23:58,13,08,1, 11.9,1,1, 2.247, 10466.917, 207.590, 52500.336 20/03/16,01:23:58,14,08,1, 11.9,1,1, 2.247, 10466.891, 207.616, 52500.335 20/03/16,01:23:58,15,08,1, 11.9,1,1, 2.247, 10466.856, 207.621, 52500.355 20/03/16,01:23:58,16,08,1, 11.9,1,1, 2.247, 10466.844, 207.602, 52500.307 20/03/16,01:23:58,17,08,1, 11.9,1,1, 2.247, 10466.810, 207.629, 52500.321 20/03/16,01:23:58,18,08,1, 11.9,1,1, 2.247, 10466.814, 207.635, 52500.343 20/03/16,01:23:58,19,08,1, 11.9,1,1, 2.247, 10466.750, 207.649, 52500.306 20/03/16,01:23:59,00,07,1, 11.9,1,1, 2.248, 10466.194, 207.919, 52500.440 20/03/16,01:23:59,01,07,1, 11.9,1,1, 2.248, 10466.701, 207.661, 52500.348 20/03/16,01:23:59,02,07,1, 11.9,1,1, 2.248, 10466.708, 207.700, 52500.345 20/03/16,01:23:59,03,07,1, 11.9,1,1, 2.248, 10466.670, 207.707, 52500.372 20/03/16,01:23:59,04,07,1, 11.9,1,1, 2.248, 10466.645, 207.695, 52500.385 20/03/16,01:23:59,05,07,1, 11.9,1,1, 2.248, 10466.603, 207.724, 52500.359 20/03/16,01:23:59,06,07,1, 11.9,1,1, 2.248, 10466.587, 207.723, 52500.357 20/03/16,01:23:59,07,07,1, 11.9,1,1, 2.248, 10466.590, 207.759, 52500.348 20/03/16,01:23:59,08,07,1, 11.9,1,1, 2.248, 10466.504, 207.750, 52500.354 20/03/16,01:23:59,09,07,1, 11.9,1,1, 2.248, 10466.499, 207.782, 52500.355 20/03/16,01:23:59,10,07,1, 11.9,1,1, 2.248, 10466.483, 207.777, 52500.355 20/03/16,01:23:59,11,07,1, 11.9,1,1, 2.248, 10466.456, 207.818, 52500.399 20/03/16,01:23:59,12,07,1, 11.9,1,1, 2.248, 10466.431, 207.811, 52500.322 20/03/16,01:23:59,13,07,1, 11.9,1,1, 2.248, 10466.377, 207.809, 52500.342 20/03/16,01:23:59,14,07,1, 11.9,1,1, 2.248, 10466.376, 207.835, 52500.331 20/03/16,01:23:59,15,07,1, 11.9,1,1, 2.248, 10466.320, 207.849, 52500.374 20/03/16,01:23:59,16,07,1, 11.9,1,1, 2.248, 10466.271, 207.885, 52500.363 20/03/16,01:23:59,17,07,1, 11.9,1,1, 2.248, 10466.237, 207.879, 52500.410 20/03/16,01:23:59,18,07,1, 11.9,1,1, 2.248, 10466.207, 207.880, 52500.351 20/03/16,01:23:59,19,07,1, 11.9,1,1, 2.248, 10466.198, 207.919, 52500.440 20/03/16,01:24:00,00,09,1, 11.9,1,1, 2.247, 10465.493, 208.180, 52500.348 20/03/16,01:24:00,01,09,1, 11.9,1,1, 2.247, 10466.133, 207.926, 52500.403 20/03/16,01:24:00,02,09,1, 11.9,1,1, 2.247, 10466.095, 207.963, 52500.410 20/03/16,01:24:00,03,09,1, 11.9,1,1, 2.247, 10466.050, 207.972, 52500.437 20/03/16,01:24:00,04,09,1, 11.9,1,1, 2.247, 10466.006, 207.983, 52500.389 20/03/16,01:24:00,05,09,1, 11.9,1,1, 2.247, 10465.977, 208.000, 52500.446 20/03/16,01:24:00,06,09,1, 11.9,1,1, 2.247, 10465.951, 208.016, 52500.441 20/03/16,01:24:00,07,09,1, 11.9,1,1, 2.247, 10465.907, 208.019, 52500.414 20/03/16,01:24:00,08,09,1, 11.9,1,1, 2.247, 10465.877, 208.047, 52500.410 20/03/16,01:24:00,09,09,1, 11.9,1,1, 2.247, 10465.839, 208.050, 52500.436 20/03/16,01:24:00,10,09,1, 11.9,1,1, 2.247, 10465.791, 208.076, 52500.416 20/03/16,01:24:00,11,09,1, 11.9,1,1, 2.247, 10465.782, 208.066, 52500.414 20/03/16,01:24:00,12,09,1, 11.9,1,1, 2.247, 10465.728, 208.066, 52500.445 20/03/16,01:24:00,13,09,1, 11.9,1,1, 2.247, 10465.697, 208.088, 52500.449 20/03/16,01:24:00,14,09,1, 11.9,1,1, 2.247, 10465.670, 208.105, 52500.444 20/03/16,01:24:00,15,09,1, 11.9,1,1, 2.247, 10465.600, 208.125, 52500.449 20/03/16,01:24:00,16,09,1, 11.9,1,1, 2.247, 10465.590, 208.161, 52500.454 20/03/16,01:24:00,17,09,1, 11.9,1,1, 2.247, 10465.565, 208.199, 52500.464 20/03/16,01:24:00,18,09,1, 11.9,1,1, 2.247, 10465.498, 208.232, 52500.668 20/03/16,01:24:00,19,09,1, 11.9,1,1, 2.247, 10465.499, 208.180, 52500.348 20/03/16,01:24:01,00,09,1, 11.9,1,1, 2.246, 10464.692, 208.603, 52500.540 20/03/16,01:24:01,01,09,1, 11.9,1,1, 2.246, 10465.394, 208.243, 52500.427 20/03/16,01:24:01,02,09,1, 11.9,1,1, 2.246, 10465.351, 208.269, 52500.486 20/03/16,01:24:01,03,09,1, 11.9,1,1, 2.246, 10465.321, 208.299, 52500.464 20/03/16,01:24:01,04,09,1, 11.9,1,1, 2.246, 10465.297, 208.287, 52500.510 20/03/16,01:24:01,05,09,1, 11.9,1,1, 2.246, 10465.240, 208.326, 52500.544 20/03/16,01:24:01,06,09,1, 11.9,1,1, 2.246, 10465.201, 208.348, 52500.500 20/03/16,01:24:01,07,09,1, 11.9,1,1, 2.246, 10465.158, 208.365, 52500.518 20/03/16,01:24:01,08,09,1, 11.9,1,1, 2.246, 10465.150, 208.381, 52500.527 20/03/16,01:24:01,09,09,1, 11.9,1,1, 2.246, 10465.086, 208.410, 52500.512 20/03/16,01:24:01,10,09,1, 11.9,1,1, 2.246, 10465.041, 208.414, 52500.522 20/03/16,01:24:01,11,09,1, 11.9,1,1, 2.246, 10465.017, 208.443, 52500.516 20/03/16,01:24:01,12,09,1, 11.9,1,1, 2.246, 10464.960, 208.467, 52500.528 20/03/16,01:24:01,13,09,1, 11.9,1,1, 2.246, 10464.923, 208.462, 52500.464 20/03/16,01:24:01,14,09,1, 11.9,1,1, 2.246, 10464.899, 208.525, 52500.509 20/03/16,01:24:01,15,09,1, 11.9,1,1, 2.246, 10464.855, 208.519, 52500.464 20/03/16,01:24:01,16,09,1, 11.9,1,1, 2.246, 10464.826, 208.549, 52500.530 20/03/16,01:24:01,17,09,1, 11.9,1,1, 2.246, 10464.776, 208.553, 52500.527 20/03/16,01:24:01,18,09,1, 11.9,1,1, 2.246, 10464.744, 208.571, 52500.516 20/03/16,01:24:01,19,09,1, 11.9,1,1, 2.246, 10464.700, 208.603, 52500.540 20/03/16,01:24:02,00,09,1, 11.9,1,1, 2.246, 10463.958, 209.056, 52500.553 20/03/16,01:24:02,01,09,1, 11.9,1,1, 2.246, 10464.630, 208.658, 52500.543 20/03/16,01:24:02,02,09,1, 11.9,1,1, 2.246, 10464.595, 208.669, 52500.554 20/03/16,01:24:02,03,09,1, 11.9,1,1, 2.246, 10464.547, 208.727, 52500.575 20/03/16,01:24:02,04,09,1, 11.9,1,1, 2.246, 10464.535, 208.738, 52500.586 20/03/16,01:24:02,05,09,1, 11.9,1,1, 2.246, 10464.465, 208.730, 52500.530 20/03/16,01:24:02,06,09,1, 11.9,1,1, 2.246, 10464.440, 208.804, 52500.588 20/03/16,01:24:02,07,09,1, 11.9,1,1, 2.246, 10464.393, 208.790, 52500.588 20/03/16,01:24:02,08,09,1, 11.9,1,1, 2.246, 10464.386, 208.833, 52500.580 20/03/16,01:24:02,09,09,1, 11.9,1,1, 2.246, 10464.325, 208.847, 52500.602 20/03/16,01:24:02,10,09,1, 11.9,1,1, 2.246, 10464.293, 208.872, 52500.556 20/03/16,01:24:02,11,09,1, 11.9,1,1, 2.246, 10464.262, 208.880, 52500.603 20/03/16,01:24:02,12,09,1, 11.9,1,1, 2.246, 10464.227, 208.949, 52500.606 20/03/16,01:24:02,13,09,1, 11.9,1,1, 2.246, 10464.144, 208.916, 52500.547 20/03/16,01:24:02,14,09,1, 11.9,1,1, 2.246, 10464.136, 208.972, 52500.567 20/03/16,01:24:02,15,09,1, 11.9,1,1, 2.246, 10464.097, 208.960, 52500.532 20/03/16,01:24:02,16,09,1, 11.9,1,1, 2.246, 10464.052, 209.017, 52500.546 20/03/16,01:24:02,17,09,1, 11.9,1,1, 2.246, 10464.021, 209.006, 52500.560 20/03/16,01:24:02,18,09,1, 11.9,1,1, 2.246, 10463.986, 209.051, 52500.559 20/03/16,01:24:02,19,09,1, 11.9,1,1, 2.246, 10463.964, 209.056, 52500.553 20/03/16,01:24:03,00,09,1, 11.9,1,1, 2.246, 10463.307, 209.644, 52500.641 20/03/16,01:24:03,01,09,1, 11.9,1,1, 2.246, 10463.911, 209.126, 52500.553 20/03/16,01:24:03,02,09,1, 11.9,1,1, 2.246, 10463.852, 209.152, 52500.619 20/03/16,01:24:03,03,09,1, 11.9,1,1, 2.246, 10463.826, 209.180, 52500.582 20/03/16,01:24:03,04,09,1, 11.9,1,1, 2.246, 10463.793, 209.208, 52500.570 20/03/16,01:24:03,05,09,1, 11.9,1,1, 2.246, 10463.740, 209.211, 52500.603 20/03/16,01:24:03,06,09,1, 11.9,1,1, 2.246, 10463.743, 209.269, 52500.606 20/03/16,01:24:03,07,09,1, 11.9,1,1, 2.246, 10463.684, 209.292, 52500.574 20/03/16,01:24:03,08,09,1, 11.9,1,1, 2.246, 10463.642, 209.324, 52500.613 20/03/16,01:24:03,09,09,1, 11.9,1,1, 2.246, 10463.625, 209.349, 52500.596 20/03/16,01:24:03,10,09,1, 11.9,1,1, 2.246, 10463.573, 209.364, 52500.567 20/03/16,01:24:03,11,09,1, 11.9,1,1, 2.246, 10463.553, 209.401, 52500.566 20/03/16,01:24:03,12,09,1, 11.9,1,1, 2.246, 10463.543, 209.428, 52500.593 20/03/16,01:24:03,13,09,1, 11.9,1,1, 2.246, 10463.482, 209.451, 52500.584 20/03/16,01:24:03,14,09,1, 11.9,1,1, 2.246, 10463.458, 209.493, 52500.588 20/03/16,01:24:03,15,09,1, 11.9,1,1, 2.246, 10463.424, 209.504, 52500.590 20/03/16,01:24:03,16,09,1, 11.9,1,1, 2.246, 10463.384, 209.565, 52500.604 20/03/16,01:24:03,17,09,1, 11.9,1,1, 2.246, 10463.378, 209.585, 52500.678 20/03/16,01:24:03,18,09,1, 11.9,1,1, 2.246, 10463.331, 209.583, 52500.629 20/03/16,01:24:03,19,09,1, 11.9,1,1, 2.246, 10463.307, 209.644, 52500.641 20/03/16,01:24:04,00,09,1, 11.9,1,1, 2.249, 10462.698, 210.210, 52500.654 20/03/16,01:24:04,01,09,1, 11.9,1,1, 2.249, 10463.249, 209.693, 52500.658 20/03/16,01:24:04,02,09,1, 11.9,1,1, 2.249, 10463.212, 209.689, 52500.628 20/03/16,01:24:04,03,09,1, 11.9,1,1, 2.249, 10463.171, 209.734, 52500.628 20/03/16,01:24:04,04,09,1, 11.9,1,1, 2.249, 10463.130, 209.748, 52500.665 20/03/16,01:24:04,05,09,1, 11.9,1,1, 2.249, 10463.117, 209.793, 52500.635 20/03/16,01:24:04,06,09,1, 11.9,1,1, 2.249, 10463.082, 209.838, 52500.643 20/03/16,01:24:04,07,09,1, 11.9,1,1, 2.249, 10463.031, 209.865, 52500.654 20/03/16,01:24:04,08,09,1, 11.9,1,1, 2.249, 10463.031, 209.892, 52500.660 20/03/16,01:24:04,09,09,1, 11.9,1,1, 2.249, 10463.002, 209.916, 52500.655 20/03/16,01:24:04,10,09,1, 11.9,1,1, 2.249, 10462.973, 209.930, 52500.633 20/03/16,01:24:04,11,09,1, 11.9,1,1, 2.249, 10462.948, 209.978, 52500.659 20/03/16,01:24:04,12,09,1, 11.9,1,1, 2.249, 10462.894, 209.993, 52500.622 20/03/16,01:24:04,13,09,1, 11.9,1,1, 2.249, 10462.894, 210.014, 52500.665 20/03/16,01:24:04,14,09,1, 11.9,1,1, 2.249, 10462.835, 210.059, 52500.654 20/03/16,01:24:04,15,09,1, 11.9,1,1, 2.249, 10462.793, 210.114, 52500.657 20/03/16,01:24:04,16,09,1, 11.9,1,1, 2.249, 10462.790, 210.106, 52500.643 20/03/16,01:24:04,17,09,1, 11.9,1,1, 2.249, 10462.728, 210.182, 52500.646 20/03/16,01:24:04,18,09,1, 11.9,1,1, 2.249, 10462.722, 210.235, 52500.670 20/03/16,01:24:04,19,09,1, 11.9,1,1, 2.249, 10462.700, 210.210, 52500.654 20/03/16,01:24:05,00,09,1, 11.9,1,1, 2.250, 10462.030, 210.806, 52500.710 20/03/16,01:24:05,01,09,1, 11.9,1,1, 2.250, 10462.626, 210.272, 52500.671 20/03/16,01:24:05,02,09,1, 11.9,1,1, 2.250, 10462.594, 210.347, 52500.679 20/03/16,01:24:05,03,09,1, 11.9,1,1, 2.250, 10462.560, 210.343, 52500.644 20/03/16,01:24:05,04,09,1, 11.9,1,1, 2.250, 10462.526, 210.373, 52500.664 20/03/16,01:24:05,05,09,1, 11.9,1,1, 2.250, 10462.508, 210.419, 52500.724 20/03/16,01:24:05,06,09,1, 11.9,1,1, 2.250, 10462.480, 210.420, 52500.669 20/03/16,01:24:05,07,09,1, 11.9,1,1, 2.250, 10462.458, 210.464, 52500.716 20/03/16,01:24:05,08,09,1, 11.9,1,1, 2.250, 10462.408, 210.478, 52500.713 20/03/16,01:24:05,09,09,1, 11.9,1,1, 2.250, 10462.373, 210.545, 52500.714 20/03/16,01:24:05,10,09,1, 11.9,1,1, 2.250, 10462.373, 210.508, 52500.695 20/03/16,01:24:05,11,09,1, 11.9,1,1, 2.250, 10462.309, 210.560, 52500.701 20/03/16,01:24:05,12,09,1, 11.9,1,1, 2.250, 10462.284, 210.611, 52500.722 20/03/16,01:24:05,13,09,1, 11.9,1,1, 2.250, 10462.269, 210.639, 52500.693 20/03/16,01:24:05,14,09,1, 11.9,1,1, 2.250, 10462.194, 210.661, 52500.726 20/03/16,01:24:05,15,09,1, 11.9,1,1, 2.250, 10462.189, 210.683, 52500.685 20/03/16,01:24:05,16,09,1, 11.9,1,1, 2.250, 10462.148, 210.740, 52500.715 20/03/16,01:24:05,17,09,1, 11.9,1,1, 2.250, 10462.124, 210.753, 52500.713 20/03/16,01:24:05,18,09,1, 11.9,1,1, 2.250, 10462.101, 210.785, 52500.664 20/03/16,01:24:05,19,09,1, 11.9,1,1, 2.250, 10462.034, 210.806, 52500.710 20/03/16,01:24:06,00,09,1, 11.8,1,1, 2.246, 10461.404, 211.239, 52500.700 20/03/16,01:24:06,01,09,1, 11.8,1,1, 2.246, 10462.002, 210.881, 52500.693 20/03/16,01:24:06,02,09,1, 11.8,1,1, 2.246, 10461.988, 210.863, 52500.703 20/03/16,01:24:06,03,09,1, 11.8,1,1, 2.246, 10461.948, 210.913, 52500.680 20/03/16,01:24:06,04,09,1, 11.8,1,1, 2.246, 10461.898, 210.942, 52500.722 20/03/16,01:24:06,05,09,1, 11.8,1,1, 2.246, 10461.863, 210.954, 52500.680 20/03/16,01:24:06,06,09,1, 11.8,1,1, 2.246, 10461.832, 210.986, 52500.725 20/03/16,01:24:06,07,09,1, 11.8,1,1, 2.246, 10461.786, 210.996, 52500.714 20/03/16,01:24:06,08,09,1, 11.8,1,1, 2.246, 10461.773, 211.024, 52500.719 20/03/16,01:24:06,09,09,1, 11.8,1,1, 2.246, 10461.698, 211.059, 52500.737 20/03/16,01:24:06,10,09,1, 11.8,1,1, 2.246, 10461.696, 211.085, 52500.711 20/03/16,01:24:06,11,09,1, 11.8,1,1, 2.246, 10461.673, 211.079, 52500.713 20/03/16,01:24:06,12,09,1, 11.8,1,1, 2.246, 10461.617, 211.097, 52500.703 20/03/16,01:24:06,13,09,1, 11.8,1,1, 2.246, 10461.603, 211.123, 52500.734 20/03/16,01:24:06,14,09,1, 11.8,1,1, 2.246, 10461.571, 211.162, 52500.722 20/03/16,01:24:06,15,09,1, 11.8,1,1, 2.246, 10461.521, 211.164, 52500.748 20/03/16,01:24:06,16,09,1, 11.8,1,1, 2.246, 10461.512, 211.186, 52500.750 20/03/16,01:24:06,17,09,1, 11.8,1,1, 2.246, 10461.415, 211.184, 52500.830 20/03/16,01:24:06,18,09,1, 11.8,1,1, 2.246, 10461.446, 211.235, 52500.694 20/03/16,01:24:06,19,09,1, 11.8,1,1, 2.246, 10461.407, 211.239, 52500.700 20/03/16,01:24:07,00,09,1, 11.9,1,1, 2.244, 10460.645, 211.549, 52500.945 20/03/16,01:24:07,01,09,1, 11.9,1,1, 2.244, 10461.333, 211.263, 52500.594 20/03/16,01:24:07,02,09,1, 11.9,1,1, 2.244, 10461.293, 211.292, 52500.723 20/03/16,01:24:07,03,09,1, 11.9,1,1, 2.244, 10461.249, 211.290, 52500.703 20/03/16,01:24:07,04,09,1, 11.9,1,1, 2.244, 10461.225, 211.315, 52500.723 20/03/16,01:24:07,05,09,1, 11.9,1,1, 2.244, 10461.158, 211.338, 52500.728 20/03/16,01:24:07,06,09,1, 11.9,1,1, 2.244, 10461.129, 211.367, 52500.717 20/03/16,01:24:07,07,09,1, 11.9,1,1, 2.244, 10461.106, 211.370, 52500.717 20/03/16,01:24:07,08,09,1, 11.9,1,1, 2.244, 10461.049, 211.395, 52500.498 20/03/16,01:24:07,09,09,1, 11.9,1,1, 2.244, 10461.011, 211.426, 52500.797 20/03/16,01:24:07,10,09,1, 11.9,1,1, 2.244, 10461.020, 211.438, 52500.749 20/03/16,01:24:07,11,09,1, 11.9,1,1, 2.244, 10460.923, 211.446, 52500.729 20/03/16,01:24:07,12,09,1, 11.9,1,1, 2.244, 10460.926, 211.452, 52500.714 20/03/16,01:24:07,13,09,1, 11.9,1,1, 2.244, 10460.865, 211.473, 52500.724 20/03/16,01:24:07,14,09,1, 11.9,1,1, 2.244, 10460.845, 211.469, 52500.717 20/03/16,01:24:07,15,09,1, 11.9,1,1, 2.244, 10460.812, 211.482, 52500.697 20/03/16,01:24:07,16,09,1, 11.9,1,1, 2.244, 10460.806, 211.521, 52500.713 20/03/16,01:24:07,17,09,1, 11.9,1,1, 2.244, 10460.746, 211.529, 52500.716 20/03/16,01:24:07,18,09,1, 11.9,1,1, 2.244, 10460.711, 211.505, 52500.735 20/03/16,01:24:07,19,09,1, 11.9,1,1, 2.244, 10460.650, 211.549, 52500.945 20/03/16,01:24:08,00,09,1, 11.9,1,1, 2.251, 10459.819, 211.677, 52500.688 20/03/16,01:24:08,01,09,1, 11.9,1,1, 2.251, 10460.629, 211.552, 52500.733 20/03/16,01:24:08,02,09,1, 11.9,1,1, 2.251, 10460.556, 211.554, 52500.732 20/03/16,01:24:08,03,09,1, 11.9,1,1, 2.251, 10460.506, 211.584, 52500.717 20/03/16,01:24:08,04,09,1, 11.9,1,1, 2.251, 10460.484, 211.571, 52500.699 20/03/16,01:24:08,05,09,1, 11.9,1,1, 2.251, 10460.426, 211.566, 52500.680 20/03/16,01:24:08,06,09,1, 11.9,1,1, 2.251, 10460.387, 211.582, 52500.676 20/03/16,01:24:08,07,09,1, 11.9,1,1, 2.251, 10460.337, 211.598, 52500.688 20/03/16,01:24:08,08,09,1, 11.9,1,1, 2.251, 10460.308, 211.603, 52500.692 20/03/16,01:24:08,09,09,1, 11.9,1,1, 2.251, 10460.263, 211.620, 52500.680 20/03/16,01:24:08,10,09,1, 11.9,1,1, 2.251, 10460.238, 211.622, 52500.657 20/03/16,01:24:08,11,09,1, 11.9,1,1, 2.251, 10460.177, 211.596, 52500.618 20/03/16,01:24:08,12,09,1, 11.9,1,1, 2.251, 10460.126, 211.627, 52500.676 20/03/16,01:24:08,13,09,1, 11.9,1,1, 2.251, 10460.105, 211.655, 52500.712 20/03/16,01:24:08,14,09,1, 11.9,1,1, 2.251, 10460.060, 211.657, 52500.645 20/03/16,01:24:08,15,09,1, 11.9,1,1, 2.251, 10460.011, 211.633, 52500.705 20/03/16,01:24:08,16,09,1, 11.9,1,1, 2.251, 10459.959, 211.641, 52500.659 20/03/16,01:24:08,17,09,1, 11.9,1,1, 2.251, 10459.921, 211.628, 52500.649 20/03/16,01:24:08,18,09,1, 11.9,1,1, 2.251, 10459.879, 211.662, 52500.770 20/03/16,01:24:08,19,09,1, 11.9,1,1, 2.251, 10459.826, 211.677, 52500.688 20/03/16,01:24:09,00,08,1, 11.9,1,1, 2.245, 10458.993, 211.720, 52500.543 20/03/16,01:24:09,01,08,1, 11.9,1,1, 2.245, 10459.780, 211.675, 52500.706 20/03/16,01:24:09,02,08,1, 11.9,1,1, 2.245, 10459.730, 211.671, 52500.638 20/03/16,01:24:09,03,08,1, 11.9,1,1, 2.245, 10459.706, 211.673, 52500.610 20/03/16,01:24:09,04,08,1, 11.9,1,1, 2.245, 10459.622, 211.673, 52500.625 20/03/16,01:24:09,05,08,1, 11.9,1,1, 2.245, 10459.601, 211.656, 52500.662 20/03/16,01:24:09,06,08,1, 11.9,1,1, 2.245, 10459.541, 211.688, 52500.631 20/03/16,01:24:09,07,08,1, 11.9,1,1, 2.245, 10459.508, 211.676, 52500.592 20/03/16,01:24:09,08,08,1, 11.9,1,1, 2.245, 10459.458, 211.666, 52500.612 20/03/16,01:24:09,09,08,1, 11.9,1,1, 2.245, 10459.415, 211.656, 52500.625 20/03/16,01:24:09,10,08,1, 11.9,1,1, 2.245, 10459.371, 211.649, 52500.618 20/03/16,01:24:09,11,08,1, 11.9,1,1, 2.245, 10459.331, 211.657, 52500.581 20/03/16,01:24:09,12,08,1, 11.9,1,1, 2.245, 10459.299, 211.665, 52500.582 20/03/16,01:24:09,13,08,1, 11.9,1,1, 2.245, 10459.225, 211.664, 52500.568 20/03/16,01:24:09,14,08,1, 11.9,1,1, 2.245, 10459.197, 211.663, 52500.616 20/03/16,01:24:09,15,08,1, 11.9,1,1, 2.245, 10459.178, 211.660, 52500.460 20/03/16,01:24:09,16,08,1, 11.9,1,1, 2.245, 10459.089, 211.700, 52500.563 20/03/16,01:24:09,17,08,1, 11.9,1,1, 2.245, 10459.076, 211.669, 52500.564 20/03/16,01:24:09,18,08,1, 11.9,1,1, 2.245, 10459.043, 211.689, 52500.563 20/03/16,01:24:09,19,08,1, 11.9,1,1, 2.245, 10458.995, 211.720, 52500.543 20/03/16,01:24:10,00,09,1, 11.9,1,1, 2.245, 10458.117, 211.796, 52500.457 20/03/16,01:24:10,01,09,1, 11.9,1,1, 2.245, 10458.900, 211.720, 52500.564 20/03/16,01:24:10,02,09,1, 11.9,1,1, 2.245, 10458.862, 211.706, 52500.571 20/03/16,01:24:10,03,09,1, 11.9,1,1, 2.245, 10458.810, 211.727, 52500.567 20/03/16,01:24:10,04,09,1, 11.9,1,1, 2.245, 10458.785, 211.702, 52500.566 20/03/16,01:24:10,05,09,1, 11.9,1,1, 2.245, 10458.730, 211.723, 52500.567 20/03/16,01:24:10,06,09,1, 11.9,1,1, 2.245, 10458.705, 211.736, 52500.540 20/03/16,01:24:10,07,09,1, 11.9,1,1, 2.245, 10458.673, 211.749, 52500.514 20/03/16,01:24:10,08,09,1, 11.9,1,1, 2.245, 10458.615, 211.743, 52500.531 20/03/16,01:24:10,09,09,1, 11.9,1,1, 2.245, 10458.558, 211.733, 52500.510 20/03/16,01:24:10,10,09,1, 11.9,1,1, 2.245, 10458.536, 211.722, 52500.544 20/03/16,01:24:10,11,09,1, 11.9,1,1, 2.245, 10458.511, 211.735, 52500.499 20/03/16,01:24:10,12,09,1, 11.9,1,1, 2.245, 10458.467, 211.772, 52500.490 20/03/16,01:24:10,13,09,1, 11.9,1,1, 2.245, 10458.413, 211.762, 52500.498 20/03/16,01:24:10,14,09,1, 11.9,1,1, 2.245, 10458.397, 211.771, 52500.488 20/03/16,01:24:10,15,09,1, 11.9,1,1, 2.245, 10458.325, 211.763, 52500.516 20/03/16,01:24:10,16,09,1, 11.9,1,1, 2.245, 10458.281, 211.778, 52500.485 20/03/16,01:24:10,17,09,1, 11.9,1,1, 2.245, 10458.222, 211.760, 52500.415 20/03/16,01:24:10,18,09,1, 11.9,1,1, 2.245, 10458.168, 211.756, 52500.413 20/03/16,01:24:10,19,09,1, 11.9,1,1, 2.245, 10458.124, 211.796, 52500.457 20/03/16,01:24:11,00,09,1, 11.9,1,1, 2.243, 10457.340, 211.975, 52500.132 20/03/16,01:24:11,01,09,1, 11.9,1,1, 2.243, 10458.083, 211.809, 52500.481 20/03/16,01:24:11,02,09,1, 11.9,1,1, 2.243, 10458.050, 211.791, 52500.463 20/03/16,01:24:11,03,09,1, 11.9,1,1, 2.243, 10457.999, 211.819, 52500.445 20/03/16,01:24:11,04,09,1, 11.9,1,1, 2.243, 10457.976, 211.839, 52500.514 20/03/16,01:24:11,05,09,1, 11.9,1,1, 2.243, 10457.870, 211.849, 52500.505 20/03/16,01:24:11,06,09,1, 11.9,1,1, 2.243, 10457.886, 211.848, 52500.460 20/03/16,01:24:11,07,09,1, 11.9,1,1, 2.243, 10457.837, 211.884, 52500.521 20/03/16,01:24:11,08,09,1, 11.9,1,1, 2.243, 10457.758, 211.862, 52500.426 20/03/16,01:24:11,09,09,1, 11.9,1,1, 2.243, 10457.741, 211.866, 52500.443 20/03/16,01:24:11,10,09,1, 11.9,1,1, 2.243, 10457.680, 211.882, 52500.374 20/03/16,01:24:11,11,09,1, 11.9,1,1, 2.243, 10457.666, 211.926, 52500.423 20/03/16,01:24:11,12,09,1, 11.9,1,1, 2.243, 10457.634, 211.926, 52500.451 20/03/16,01:24:11,13,09,1, 11.9,1,1, 2.243, 10457.588, 211.929, 52500.439 20/03/16,01:24:11,14,09,1, 11.9,1,1, 2.243, 10457.553, 211.942, 52500.419 20/03/16,01:24:11,15,09,1, 11.9,1,1, 2.243, 10457.539, 211.958, 52500.414 20/03/16,01:24:11,16,09,1, 11.9,1,1, 2.243, 10457.472, 211.971, 52500.435 20/03/16,01:24:11,17,09,1, 11.9,1,1, 2.243, 10457.436, 211.975, 52500.416 20/03/16,01:24:11,18,09,1, 11.9,1,1, 2.243, 10457.391, 211.984, 52500.411 20/03/16,01:24:11,19,09,1, 11.9,1,1, 2.243, 10457.342, 211.975, 52500.132 20/03/16,01:24:12,00,09,1, 11.9,1,1, 2.245, 10456.640, 212.354, 52500.393 20/03/16,01:24:12,01,09,1, 11.9,1,1, 2.245, 10457.267, 212.027, 52500.484 20/03/16,01:24:12,02,09,1, 11.9,1,1, 2.245, 10457.245, 212.043, 52500.430 20/03/16,01:24:12,03,09,1, 11.9,1,1, 2.245, 10457.205, 212.082, 52500.456 20/03/16,01:24:12,04,09,1, 11.9,1,1, 2.245, 10457.176, 212.068, 52500.399 20/03/16,01:24:12,05,09,1, 11.9,1,1, 2.245, 10457.127, 212.083, 52500.384 20/03/16,01:24:12,06,09,1, 11.9,1,1, 2.245, 10457.074, 212.106, 52500.354 20/03/16,01:24:12,07,09,1, 11.9,1,1, 2.245, 10457.059, 212.121, 52500.339 20/03/16,01:24:12,08,09,1, 11.9,1,1, 2.245, 10457.010, 212.135, 52500.374 20/03/16,01:24:12,09,09,1, 11.9,1,1, 2.245, 10456.962, 212.160, 52500.324 20/03/16,01:24:12,10,09,1, 11.9,1,1, 2.245, 10456.977, 212.197, 52500.358 20/03/16,01:24:12,11,09,1, 11.9,1,1, 2.245, 10456.923, 212.200, 52500.352 20/03/16,01:24:12,12,09,1, 11.9,1,1, 2.245, 10456.857, 212.232, 52500.351 20/03/16,01:24:12,13,09,1, 11.9,1,1, 2.245, 10456.847, 212.239, 52500.376 20/03/16,01:24:12,14,09,1, 11.9,1,1, 2.245, 10456.803, 212.261, 52500.386 20/03/16,01:24:12,15,09,1, 11.9,1,1, 2.245, 10456.780, 212.284, 52500.366 20/03/16,01:24:12,16,09,1, 11.9,1,1, 2.245, 10456.724, 212.291, 52500.346 20/03/16,01:24:12,17,09,1, 11.9,1,1, 2.245, 10456.730, 212.331, 52500.338 20/03/16,01:24:12,18,09,1, 11.9,1,1, 2.245, 10456.664, 212.333, 52500.297 20/03/16,01:24:12,19,09,1, 11.9,1,1, 2.245, 10456.640, 212.354, 52500.393 20/03/16,01:24:13,00,08,1, 11.9,1,1, 2.248, 10455.947, 212.811, 52500.280 20/03/16,01:24:13,01,08,1, 11.9,1,1, 2.248, 10456.565, 212.389, 52500.339 20/03/16,01:24:13,02,08,1, 11.9,1,1, 2.248, 10456.538, 212.421, 52500.374 20/03/16,01:24:13,03,08,1, 11.9,1,1, 2.248, 10456.504, 212.454, 52500.543 20/03/16,01:24:13,04,08,1, 11.9,1,1, 2.248, 10456.448, 212.471, 52500.284 20/03/16,01:24:13,05,08,1, 11.9,1,1, 2.248, 10456.397, 212.499, 52500.355 20/03/16,01:24:13,06,08,1, 11.9,1,1, 2.248, 10456.362, 212.531, 52500.338 20/03/16,01:24:13,07,08,1, 11.9,1,1, 2.248, 10456.356, 212.537, 52500.315 20/03/16,01:24:13,08,08,1, 11.9,1,1, 2.248, 10456.281, 212.578, 52500.318 20/03/16,01:24:13,09,08,1, 11.9,1,1, 2.248, 10456.263, 212.618, 52500.329 20/03/16,01:24:13,10,08,1, 11.9,1,1, 2.248, 10456.263, 212.612, 52500.298 20/03/16,01:24:13,11,08,1, 11.9,1,1, 2.248, 10456.223, 212.665, 52500.315 20/03/16,01:24:13,12,08,1, 11.9,1,1, 2.248, 10456.191, 212.664, 52500.313 20/03/16,01:24:13,13,08,1, 11.9,1,1, 2.248, 10456.162, 212.699, 52500.334 20/03/16,01:24:13,14,08,1, 11.9,1,1, 2.248, 10456.123, 212.694, 52500.304 20/03/16,01:24:13,15,08,1, 11.9,1,1, 2.248, 10456.074, 212.720, 52500.262 20/03/16,01:24:13,16,08,1, 11.9,1,1, 2.248, 10456.077, 212.774, 52500.277 20/03/16,01:24:13,17,08,1, 11.9,1,1, 2.248, 10456.015, 212.777, 52500.255 20/03/16,01:24:13,18,08,1, 11.9,1,1, 2.248, 10456.006, 212.843, 52500.258 20/03/16,01:24:13,19,08,1, 11.9,1,1, 2.248, 10455.950, 212.811, 52500.280 20/03/16,01:24:14,00,08,1, 11.9,1,1, 2.244, 10455.363, 213.293, 52500.157 20/03/16,01:24:14,01,08,1, 11.9,1,1, 2.244, 10455.896, 212.869, 52500.284 20/03/16,01:24:14,02,08,1, 11.9,1,1, 2.244, 10455.850, 212.874, 52500.233 20/03/16,01:24:14,03,08,1, 11.9,1,1, 2.244, 10455.809, 212.929, 52500.242 20/03/16,01:24:14,04,08,1, 11.9,1,1, 2.244, 10455.786, 212.926, 52500.236 20/03/16,01:24:14,05,08,1, 11.9,1,1, 2.244, 10455.746, 212.975, 52500.213 20/03/16,01:24:14,06,08,1, 11.9,1,1, 2.244, 10455.729, 212.977, 52500.216 20/03/16,01:24:14,07,08,1, 11.9,1,1, 2.244, 10455.711, 213.006, 52500.207 20/03/16,01:24:14,08,08,1, 11.9,1,1, 2.244, 10455.667, 213.040, 52500.231 20/03/16,01:24:14,09,08,1, 11.9,1,1, 2.244, 10455.626, 213.067, 52500.223 20/03/16,01:24:14,10,08,1, 11.9,1,1, 2.244, 10455.622, 213.085, 52500.203 20/03/16,01:24:14,11,08,1, 11.9,1,1, 2.244, 10455.587, 213.099, 52500.252 20/03/16,01:24:14,12,08,1, 11.9,1,1, 2.244, 10455.532, 213.142, 52500.189 20/03/16,01:24:14,13,08,1, 11.9,1,1, 2.244, 10455.523, 213.167, 52500.202 20/03/16,01:24:14,14,08,1, 11.9,1,1, 2.244, 10455.486, 213.186, 52500.203 20/03/16,01:24:14,15,08,1, 11.9,1,1, 2.244, 10455.450, 213.188, 52500.166 20/03/16,01:24:14,16,08,1, 11.9,1,1, 2.244, 10455.439, 213.214, 52500.173 20/03/16,01:24:14,17,08,1, 11.9,1,1, 2.244, 10455.426, 213.255, 52500.153 20/03/16,01:24:14,18,08,1, 11.9,1,1, 2.244, 10455.341, 213.245, 52500.135 20/03/16,01:24:14,19,08,1, 11.9,1,1, 2.244, 10455.364, 213.293, 52500.157 20/03/16,01:24:15,00,08,1, 11.9,1,1, 2.249, 10454.929, 213.591, 52500.053 20/03/16,01:24:15,01,08,1, 11.9,1,1, 2.249, 10455.306, 213.342, 52500.125 20/03/16,01:24:15,02,08,1, 11.9,1,1, 2.249, 10455.268, 213.328, 52500.127 20/03/16,01:24:15,03,08,1, 11.9,1,1, 2.249, 10455.231, 213.372, 52500.135 20/03/16,01:24:15,04,08,1, 11.9,1,1, 2.249, 10455.229, 213.410, 52500.165 20/03/16,01:24:15,05,08,1, 11.9,1,1, 2.249, 10455.186, 213.409, 52500.180 20/03/16,01:24:15,06,08,1, 11.9,1,1, 2.249, 10455.181, 213.442, 52500.183 20/03/16,01:24:15,07,08,1, 11.9,1,1, 2.249, 10455.156, 213.444, 52500.153 20/03/16,01:24:15,08,08,1, 11.9,1,1, 2.249, 10455.138, 213.466, 52500.160 20/03/16,01:24:15,09,08,1, 11.9,1,1, 2.249, 10455.100, 213.451, 52500.131 20/03/16,01:24:15,10,08,1, 11.9,1,1, 2.249, 10455.087, 213.479, 52500.162 20/03/16,01:24:15,11,08,1, 11.9,1,1, 2.249, 10455.061, 213.511, 52500.158 20/03/16,01:24:15,12,08,1, 11.9,1,1, 2.249, 10455.049, 213.496, 52500.097 20/03/16,01:24:15,13,08,1, 11.9,1,1, 2.249, 10455.031, 213.547, 52500.109 20/03/16,01:24:15,14,08,1, 11.9,1,1, 2.249, 10455.010, 213.521, 52500.117 20/03/16,01:24:15,15,08,1, 11.9,1,1, 2.249, 10454.985, 213.558, 52500.114 20/03/16,01:24:15,16,08,1, 11.9,1,1, 2.249, 10454.971, 213.552, 52500.091 20/03/16,01:24:15,17,08,1, 11.9,1,1, 2.249, 10454.957, 213.561, 52500.075 20/03/16,01:24:15,18,08,1, 11.9,1,1, 2.249, 10454.939, 213.566, 52500.051 20/03/16,01:24:15,19,08,1, 11.9,1,1, 2.249, 10454.932, 213.591, 52500.053 20/03/16,01:24:16,00,07,1, 11.9,1,1, 2.245, 10454.720, 213.572, 52499.794 20/03/16,01:24:16,01,07,1, 11.9,1,1, 2.245, 10454.883, 213.584, 52500.022 20/03/16,01:24:16,02,07,1, 11.9,1,1, 2.245, 10454.888, 213.613, 52500.047 20/03/16,01:24:16,03,07,1, 11.9,1,1, 2.245, 10454.857, 213.603, 52500.006 20/03/16,01:24:16,04,07,1, 11.9,1,1, 2.245, 10454.846, 213.591, 52499.991 20/03/16,01:24:16,05,07,1, 11.9,1,1, 2.245, 10454.852, 213.607, 52499.986 20/03/16,01:24:16,06,07,1, 11.9,1,1, 2.245, 10454.833, 213.608, 52500.000 20/03/16,01:24:16,07,07,1, 11.9,1,1, 2.245, 10454.799, 213.580, 52499.936 20/03/16,01:24:16,08,07,1, 11.9,1,1, 2.245, 10454.786, 213.614, 52499.951 20/03/16,01:24:16,09,07,1, 11.9,1,1, 2.245, 10454.790, 213.602, 52499.948 20/03/16,01:24:16,10,07,1, 11.9,1,1, 2.245, 10454.785, 213.604, 52499.914 20/03/16,01:24:16,11,07,1, 11.9,1,1, 2.245, 10454.778, 213.602, 52499.910 20/03/16,01:24:16,12,07,1, 11.9,1,1, 2.245, 10454.778, 213.625, 52499.915 20/03/16,01:24:16,13,07,1, 11.9,1,1, 2.245, 10454.779, 213.626, 52499.891 20/03/16,01:24:16,14,07,1, 11.9,1,1, 2.245, 10454.756, 213.628, 52499.848 20/03/16,01:24:16,15,07,1, 11.9,1,1, 2.245, 10454.771, 213.622, 52499.872 20/03/16,01:24:16,16,07,1, 11.9,1,1, 2.245, 10454.766, 213.610, 52499.836 20/03/16,01:24:16,17,07,1, 11.9,1,1, 2.245, 10454.738, 213.603, 52499.844 20/03/16,01:24:16,18,07,1, 11.9,1,1, 2.245, 10454.737, 213.627, 52499.801 20/03/16,01:24:16,19,07,1, 11.9,1,1, 2.245, 10454.727, 213.572, 52499.794 20/03/16,01:24:17,00,08,1, 11.9,1,1, 2.244, 10454.679, 213.426, 52499.269 20/03/16,01:24:17,01,08,1, 11.9,1,1, 2.244, 10454.704, 213.584, 52499.763 20/03/16,01:24:17,02,08,1, 11.9,1,1, 2.244, 10454.727, 213.565, 52499.775 20/03/16,01:24:17,03,08,1, 11.9,1,1, 2.244, 10454.708, 213.567, 52499.737 20/03/16,01:24:17,04,08,1, 11.9,1,1, 2.244, 10454.694, 213.541, 52499.714 20/03/16,01:24:17,05,08,1, 11.9,1,1, 2.244, 10454.705, 213.542, 52499.731 20/03/16,01:24:17,06,08,1, 11.9,1,1, 2.244, 10454.689, 213.553, 52499.713 20/03/16,01:24:17,07,08,1, 11.9,1,1, 2.244, 10454.696, 213.543, 52499.709 20/03/16,01:24:17,08,08,1, 11.9,1,1, 2.244, 10454.725, 213.532, 52499.665 20/03/16,01:24:17,09,08,1, 11.9,1,1, 2.244, 10454.714, 213.523, 52499.652 20/03/16,01:24:17,10,08,1, 11.9,1,1, 2.244, 10454.700, 213.517, 52499.628 20/03/16,01:24:17,11,08,1, 11.9,1,1, 2.244, 10454.719, 213.525, 52499.617 20/03/16,01:24:17,12,08,1, 11.9,1,1, 2.244, 10454.705, 213.516, 52499.593 20/03/16,01:24:17,13,08,1, 11.9,1,1, 2.244, 10454.720, 213.495, 52499.578 20/03/16,01:24:17,14,08,1, 11.9,1,1, 2.244, 10454.717, 213.489, 52499.563 20/03/16,01:24:17,15,08,1, 11.9,1,1, 2.244, 10454.655, 213.458, 52499.667 20/03/16,01:24:17,16,08,1, 11.9,1,1, 2.244, 10454.697, 213.483, 52499.592 20/03/16,01:24:17,17,08,1, 11.9,1,1, 2.244, 10454.724, 213.442, 52499.509 20/03/16,01:24:17,18,08,1, 11.9,1,1, 2.244, 10454.727, 213.426, 52499.502 20/03/16,01:24:17,19,08,1, 11.9,1,1, 2.244, 10454.687, 213.426, 52499.269 20/03/16,01:24:18,00,07,1, 11.9,1,1, 2.245, 10454.879, 213.276, 52499.164 20/03/16,01:24:18,01,07,1, 11.9,1,1, 2.245, 10454.748, 213.410, 52499.475 20/03/16,01:24:18,02,07,1, 11.9,1,1, 2.245, 10454.738, 213.399, 52499.471 20/03/16,01:24:18,03,07,1, 11.9,1,1, 2.245, 10454.732, 213.385, 52499.426 20/03/16,01:24:18,04,07,1, 11.9,1,1, 2.245, 10454.747, 213.394, 52499.430 20/03/16,01:24:18,05,07,1, 11.9,1,1, 2.245, 10454.749, 213.398, 52499.374 20/03/16,01:24:18,06,07,1, 11.9,1,1, 2.245, 10454.752, 213.380, 52499.383 20/03/16,01:24:18,07,07,1, 11.9,1,1, 2.245, 10454.763, 213.382, 52499.350 20/03/16,01:24:18,08,07,1, 11.9,1,1, 2.245, 10454.779, 213.384, 52499.316 20/03/16,01:24:18,09,07,1, 11.9,1,1, 2.245, 10454.775, 213.366, 52499.306 20/03/16,01:24:18,10,07,1, 11.9,1,1, 2.245, 10454.774, 213.367, 52499.339 20/03/16,01:24:18,11,07,1, 11.9,1,1, 2.245, 10454.799, 213.347, 52499.315 20/03/16,01:24:18,12,07,1, 11.9,1,1, 2.245, 10454.791, 213.345, 52499.243 20/03/16,01:24:18,13,07,1, 11.9,1,1, 2.245, 10454.798, 213.332, 52499.245 20/03/16,01:24:18,14,07,1, 11.9,1,1, 2.245, 10454.819, 213.307, 52499.230 20/03/16,01:24:18,15,07,1, 11.9,1,1, 2.245, 10454.813, 213.307, 52499.229 20/03/16,01:24:18,16,07,1, 11.9,1,1, 2.245, 10454.847, 213.296, 52499.230 20/03/16,01:24:18,17,07,1, 11.9,1,1, 2.245, 10454.854, 213.301, 52499.213 20/03/16,01:24:18,18,07,1, 11.9,1,1, 2.245, 10454.848, 213.302, 52499.187 20/03/16,01:24:18,19,07,1, 11.9,1,1, 2.245, 10454.884, 213.276, 52499.164 20/03/16,01:24:19,00,08,1, 11.9,1,1, 2.245, 10455.129, 213.154, 52498.866 20/03/16,01:24:19,01,08,1, 11.9,1,1, 2.245, 10454.851, 213.262, 52499.144 20/03/16,01:24:19,02,08,1, 11.9,1,1, 2.245, 10454.918, 213.273, 52499.122 20/03/16,01:24:19,03,08,1, 11.9,1,1, 2.245, 10454.931, 213.275, 52499.128 20/03/16,01:24:19,04,08,1, 11.9,1,1, 2.245, 10454.911, 213.236, 52499.085 20/03/16,01:24:19,05,08,1, 11.9,1,1, 2.245, 10454.951, 213.256, 52499.102 20/03/16,01:24:19,06,08,1, 11.9,1,1, 2.245, 10454.951, 213.268, 52499.065 20/03/16,01:24:19,07,08,1, 11.9,1,1, 2.245, 10454.983, 213.249, 52499.066 20/03/16,01:24:19,08,08,1, 11.9,1,1, 2.245, 10455.001, 213.231, 52499.052 20/03/16,01:24:19,09,08,1, 11.9,1,1, 2.245, 10454.994, 213.212, 52499.015 20/03/16,01:24:19,10,08,1, 11.9,1,1, 2.245, 10455.028, 213.195, 52498.982 20/03/16,01:24:19,11,08,1, 11.9,1,1, 2.245, 10455.021, 213.195, 52498.995 20/03/16,01:24:19,12,08,1, 11.9,1,1, 2.245, 10455.061, 213.203, 52498.968 20/03/16,01:24:19,13,08,1, 11.9,1,1, 2.245, 10455.062, 213.193, 52498.940 20/03/16,01:24:19,14,08,1, 11.9,1,1, 2.245, 10455.078, 213.177, 52498.944 20/03/16,01:24:19,15,08,1, 11.9,1,1, 2.245, 10455.092, 213.166, 52498.934 20/03/16,01:24:19,16,08,1, 11.9,1,1, 2.245, 10455.117, 213.169, 52498.936 20/03/16,01:24:19,17,08,1, 11.9,1,1, 2.245, 10455.118, 213.164, 52498.825 20/03/16,01:24:19,18,08,1, 11.9,1,1, 2.245, 10455.136, 213.184, 52498.905 20/03/16,01:24:19,19,08,1, 11.9,1,1, 2.245, 10455.130, 213.154, 52498.866 20/03/16,01:24:20,00,07,1, 11.9,1,1, 2.248, 10455.413, 213.231, 52498.567 20/03/16,01:24:20,01,07,1, 11.9,1,1, 2.248, 10455.186, 213.161, 52498.809 20/03/16,01:24:20,02,07,1, 11.9,1,1, 2.248, 10455.200, 213.162, 52498.848 20/03/16,01:24:20,03,07,1, 11.9,1,1, 2.248, 10455.203, 213.156, 52498.823 20/03/16,01:24:20,04,07,1, 11.9,1,1, 2.248, 10455.228, 213.164, 52498.819 20/03/16,01:24:20,05,07,1, 11.9,1,1, 2.248, 10455.228, 213.156, 52498.743 20/03/16,01:24:20,06,07,1, 11.9,1,1, 2.248, 10455.227, 213.125, 52498.757 20/03/16,01:24:20,07,07,1, 11.9,1,1, 2.248, 10455.270, 213.158, 52498.734 20/03/16,01:24:20,08,07,1, 11.9,1,1, 2.248, 10455.276, 213.157, 52498.690 20/03/16,01:24:20,09,07,1, 11.9,1,1, 2.248, 10455.286, 213.140, 52498.674 20/03/16,01:24:20,10,07,1, 11.9,1,1, 2.248, 10455.310, 213.178, 52498.675 20/03/16,01:24:20,11,07,1, 11.9,1,1, 2.248, 10455.314, 213.164, 52498.614 20/03/16,01:24:20,12,07,1, 11.9,1,1, 2.248, 10455.320, 213.181, 52498.639 20/03/16,01:24:20,13,07,1, 11.9,1,1, 2.248, 10455.335, 213.162, 52498.603 20/03/16,01:24:20,14,07,1, 11.9,1,1, 2.248, 10455.348, 213.171, 52498.644 20/03/16,01:24:20,15,07,1, 11.9,1,1, 2.248, 10455.347, 213.180, 52498.599 20/03/16,01:24:20,16,07,1, 11.9,1,1, 2.248, 10455.327, 213.193, 52498.862 20/03/16,01:24:20,17,07,1, 11.9,1,1, 2.248, 10455.347, 213.211, 52498.695 20/03/16,01:24:20,18,07,1, 11.9,1,1, 2.248, 10455.359, 213.220, 52498.595 20/03/16,01:24:20,19,07,1, 11.9,1,1, 2.248, 10455.417, 213.231, 52498.567 20/03/16,01:24:21,00,08,1, 11.9,1,1, 2.244, 10455.580, 213.462, 52498.371 20/03/16,01:24:21,01,08,1, 11.9,1,1, 2.244, 10455.430, 213.225, 52498.559 20/03/16,01:24:21,02,08,1, 11.9,1,1, 2.244, 10455.472, 213.258, 52498.480 20/03/16,01:24:21,03,08,1, 11.9,1,1, 2.244, 10455.438, 213.260, 52498.527 20/03/16,01:24:21,04,08,1, 11.9,1,1, 2.244, 10455.454, 213.268, 52498.500 20/03/16,01:24:21,05,08,1, 11.9,1,1, 2.244, 10455.480, 213.278, 52498.493 20/03/16,01:24:21,06,08,1, 11.9,1,1, 2.244, 10455.508, 213.280, 52498.510 20/03/16,01:24:21,07,08,1, 11.9,1,1, 2.244, 10455.497, 213.289, 52498.456 20/03/16,01:24:21,08,08,1, 11.9,1,1, 2.244, 10455.513, 213.308, 52498.452 20/03/16,01:24:21,09,08,1, 11.9,1,1, 2.244, 10455.521, 213.319, 52498.484 20/03/16,01:24:21,10,08,1, 11.9,1,1, 2.244, 10455.509, 213.325, 52498.439 20/03/16,01:24:21,11,08,1, 11.9,1,1, 2.244, 10455.539, 213.342, 52498.436 20/03/16,01:24:21,12,08,1, 11.9,1,1, 2.244, 10455.533, 213.333, 52498.412 20/03/16,01:24:21,13,08,1, 11.9,1,1, 2.244, 10455.559, 213.345, 52498.157 20/03/16,01:24:21,14,08,1, 11.9,1,1, 2.244, 10455.494, 213.402, 52498.737 20/03/16,01:24:21,15,08,1, 11.9,1,1, 2.244, 10455.534, 213.412, 52498.478 20/03/16,01:24:21,16,08,1, 11.9,1,1, 2.244, 10455.566, 213.401, 52498.477 20/03/16,01:24:21,17,08,1, 11.9,1,1, 2.244, 10455.560, 213.408, 52498.423 20/03/16,01:24:21,18,08,1, 11.9,1,1, 2.244, 10455.574, 213.449, 52498.366 20/03/16,01:24:21,19,08,1, 11.9,1,1, 2.244, 10455.585, 213.462, 52498.371 20/03/16,01:24:22,00,09,1, 11.7,1,1, 2.249, 10455.663, 213.758, 52498.187 20/03/16,01:24:22,01,09,1, 11.7,1,1, 2.249, 10455.607, 213.465, 52498.311 20/03/16,01:24:22,02,09,1, 11.7,1,1, 2.249, 10455.634, 213.483, 52498.304 20/03/16,01:24:22,03,09,1, 11.7,1,1, 2.249, 10455.604, 213.533, 52498.305 20/03/16,01:24:22,04,09,1, 11.7,1,1, 2.249, 10455.631, 213.531, 52498.331 20/03/16,01:24:22,05,09,1, 11.7,1,1, 2.249, 10455.621, 213.553, 52498.356 20/03/16,01:24:22,06,09,1, 11.7,1,1, 2.249, 10455.608, 213.557, 52498.312 20/03/16,01:24:22,07,09,1, 11.7,1,1, 2.249, 10455.650, 213.597, 52498.290 20/03/16,01:24:22,08,09,1, 11.7,1,1, 2.249, 10455.679, 213.579, 52498.261 20/03/16,01:24:22,09,09,1, 11.7,1,1, 2.249, 10455.655, 213.595, 52498.226 20/03/16,01:24:22,10,09,1, 11.7,1,1, 2.249, 10455.628, 213.632, 52498.268 20/03/16,01:24:22,11,09,1, 11.7,1,1, 2.249, 10455.657, 213.635, 52498.393 20/03/16,01:24:22,12,09,1, 11.7,1,1, 2.249, 10455.640, 213.640, 52498.245 20/03/16,01:24:22,13,09,1, 11.7,1,1, 2.249, 10455.667, 213.654, 52498.253 20/03/16,01:24:22,14,09,1, 11.7,1,1, 2.249, 10455.654, 213.690, 52498.256 20/03/16,01:24:22,15,09,1, 11.7,1,1, 2.249, 10455.669, 213.683, 52498.211 20/03/16,01:24:22,16,09,1, 11.7,1,1, 2.249, 10455.666, 213.716, 52498.244 20/03/16,01:24:22,17,09,1, 11.7,1,1, 2.249, 10455.692, 213.697, 52498.201 20/03/16,01:24:22,18,09,1, 11.7,1,1, 2.249, 10455.681, 213.715, 52498.181 20/03/16,01:24:22,19,09,1, 11.7,1,1, 2.249, 10455.670, 213.758, 52498.187 20/03/16,01:24:23,00,09,1, 11.9,1,1, 2.248, 10455.680, 213.944, 52498.052 20/03/16,01:24:23,01,09,1, 11.9,1,1, 2.248, 10455.685, 213.769, 52498.191 20/03/16,01:24:23,02,09,1, 11.9,1,1, 2.248, 10455.705, 213.794, 52498.165 20/03/16,01:24:23,03,09,1, 11.9,1,1, 2.248, 10455.676, 213.803, 52498.168 20/03/16,01:24:23,04,09,1, 11.9,1,1, 2.248, 10455.693, 213.804, 52498.161 20/03/16,01:24:23,05,09,1, 11.9,1,1, 2.248, 10455.702, 213.811, 52498.141 20/03/16,01:24:23,06,09,1, 11.9,1,1, 2.248, 10455.699, 213.822, 52498.152 20/03/16,01:24:23,07,09,1, 11.9,1,1, 2.248, 10455.693, 213.836, 52498.139 20/03/16,01:24:23,08,09,1, 11.9,1,1, 2.248, 10455.698, 213.881, 52498.108 20/03/16,01:24:23,09,09,1, 11.9,1,1, 2.248, 10455.698, 213.858, 52498.109 20/03/16,01:24:23,10,09,1, 11.9,1,1, 2.248, 10455.686, 213.880, 52498.091 20/03/16,01:24:23,11,09,1, 11.9,1,1, 2.248, 10455.706, 213.896, 52498.130 20/03/16,01:24:23,12,09,1, 11.9,1,1, 2.248, 10455.698, 213.912, 52498.132 20/03/16,01:24:23,13,09,1, 11.9,1,1, 2.248, 10455.725, 213.902, 52498.138 20/03/16,01:24:23,14,09,1, 11.9,1,1, 2.248, 10455.695, 213.926, 52498.078 20/03/16,01:24:23,15,09,1, 11.9,1,1, 2.248, 10455.691, 213.932, 52498.076 20/03/16,01:24:23,16,09,1, 11.9,1,1, 2.248, 10455.687, 213.930, 52498.093 20/03/16,01:24:23,17,09,1, 11.9,1,1, 2.248, 10455.702, 213.941, 52498.076 20/03/16,01:24:23,18,09,1, 11.9,1,1, 2.248, 10455.695, 213.906, 52498.063 20/03/16,01:24:23,19,09,1, 11.9,1,1, 2.248, 10455.683, 213.944, 52498.052 20/03/16,01:24:24,00,09,1, 12.0,1,1, 2.247, 10455.638, 214.099, 52497.878 20/03/16,01:24:24,01,09,1, 12.0,1,1, 2.247, 10455.672, 213.965, 52497.995 20/03/16,01:24:24,02,09,1, 12.0,1,1, 2.247, 10455.659, 213.989, 52498.020 20/03/16,01:24:24,03,09,1, 12.0,1,1, 2.247, 10455.690, 213.967, 52498.026 20/03/16,01:24:24,04,09,1, 12.0,1,1, 2.247, 10455.706, 214.018, 52498.004 20/03/16,01:24:24,05,09,1, 12.0,1,1, 2.247, 10455.685, 214.026, 52498.005 20/03/16,01:24:24,06,09,1, 12.0,1,1, 2.247, 10455.696, 214.020, 52497.998 20/03/16,01:24:24,07,09,1, 12.0,1,1, 2.247, 10455.665, 214.039, 52497.986 20/03/16,01:24:24,08,09,1, 12.0,1,1, 2.247, 10455.670, 214.027, 52497.968 20/03/16,01:24:24,09,09,1, 12.0,1,1, 2.247, 10455.647, 214.012, 52497.944 20/03/16,01:24:24,10,09,1, 12.0,1,1, 2.247, 10455.693, 214.040, 52497.951 20/03/16,01:24:24,11,09,1, 12.0,1,1, 2.247, 10455.655, 214.071, 52497.928 20/03/16,01:24:24,12,09,1, 12.0,1,1, 2.247, 10455.675, 214.046, 52497.937 20/03/16,01:24:24,13,09,1, 12.0,1,1, 2.247, 10455.652, 214.052, 52497.907 20/03/16,01:24:24,14,09,1, 12.0,1,1, 2.247, 10455.641, 214.066, 52497.931 20/03/16,01:24:24,15,09,1, 12.0,1,1, 2.247, 10455.654, 214.065, 52497.911 20/03/16,01:24:24,16,09,1, 12.0,1,1, 2.247, 10455.641, 214.084, 52497.910 20/03/16,01:24:24,17,09,1, 12.0,1,1, 2.247, 10455.649, 214.089, 52497.881 20/03/16,01:24:24,18,09,1, 12.0,1,1, 2.247, 10455.628, 214.083, 52497.900 20/03/16,01:24:24,19,09,1, 12.0,1,1, 2.247, 10455.641, 214.099, 52497.878 20/03/16,01:24:25,00,08,1, 11.8,1,1, 2.246, 10455.580, 214.186, 52497.688 20/03/16,01:24:25,01,08,1, 11.8,1,1, 2.246, 10455.633, 214.113, 52497.865 20/03/16,01:24:25,02,08,1, 11.8,1,1, 2.246, 10455.607, 214.093, 52497.835 20/03/16,01:24:25,03,08,1, 11.8,1,1, 2.246, 10455.612, 214.124, 52497.875 20/03/16,01:24:25,04,08,1, 11.8,1,1, 2.246, 10455.619, 214.127, 52497.826 20/03/16,01:24:25,05,08,1, 11.8,1,1, 2.246, 10455.588, 214.129, 52497.843 20/03/16,01:24:25,06,08,1, 11.8,1,1, 2.246, 10455.619, 214.104, 52497.811 20/03/16,01:24:25,07,08,1, 11.8,1,1, 2.246, 10455.590, 214.129, 52497.801 20/03/16,01:24:25,08,08,1, 11.8,1,1, 2.246, 10455.633, 214.134, 52497.810 20/03/16,01:24:25,09,08,1, 11.8,1,1, 2.246, 10455.593, 214.127, 52497.768 20/03/16,01:24:25,10,08,1, 11.8,1,1, 2.246, 10455.598, 214.137, 52497.789 20/03/16,01:24:25,11,08,1, 11.8,1,1, 2.246, 10455.602, 214.147, 52497.796 20/03/16,01:24:25,12,08,1, 11.8,1,1, 2.246, 10455.579, 214.144, 52497.730 20/03/16,01:24:25,13,08,1, 11.8,1,1, 2.246, 10455.610, 214.130, 52497.583 20/03/16,01:24:25,14,08,1, 11.8,1,1, 2.246, 10455.610, 214.149, 52497.697 20/03/16,01:24:25,15,08,1, 11.8,1,1, 2.246, 10455.595, 214.148, 52497.720 20/03/16,01:24:25,16,08,1, 11.8,1,1, 2.246, 10455.574, 214.165, 52497.714 20/03/16,01:24:25,17,08,1, 11.8,1,1, 2.246, 10455.606, 214.183, 52497.721 20/03/16,01:24:25,18,08,1, 11.8,1,1, 2.246, 10455.592, 214.168, 52497.701 20/03/16,01:24:25,19,08,1, 11.8,1,1, 2.246, 10455.581, 214.186, 52497.688 20/03/16,01:24:26,00,08,1, 11.8,1,1, 2.248, 10455.605, 214.162, 52497.488 20/03/16,01:24:26,01,08,1, 11.8,1,1, 2.248, 10455.603, 214.185, 52497.696 20/03/16,01:24:26,02,08,1, 11.8,1,1, 2.248, 10455.582, 214.188, 52497.666 20/03/16,01:24:26,03,08,1, 11.8,1,1, 2.248, 10455.615, 214.143, 52497.349 20/03/16,01:24:26,04,08,1, 11.8,1,1, 2.248, 10455.562, 214.178, 52497.632 20/03/16,01:24:26,05,08,1, 11.8,1,1, 2.248, 10455.555, 214.189, 52497.629 20/03/16,01:24:26,06,08,1, 11.8,1,1, 2.248, 10455.589, 214.191, 52497.604 20/03/16,01:24:26,07,08,1, 11.8,1,1, 2.248, 10455.626, 214.218, 52497.827 20/03/16,01:24:26,08,08,1, 11.8,1,1, 2.248, 10455.615, 214.157, 52497.496 20/03/16,01:24:26,09,08,1, 11.8,1,1, 2.248, 10455.590, 214.201, 52497.543 20/03/16,01:24:26,10,08,1, 11.8,1,1, 2.248, 10455.586, 214.165, 52497.551 20/03/16,01:24:26,11,08,1, 11.8,1,1, 2.248, 10455.583, 214.201, 52497.581 20/03/16,01:24:26,12,08,1, 11.8,1,1, 2.248, 10455.583, 214.199, 52497.598 20/03/16,01:24:26,13,08,1, 11.8,1,1, 2.248, 10455.568, 214.180, 52497.561 20/03/16,01:24:26,14,08,1, 11.8,1,1, 2.248, 10455.598, 214.175, 52497.569 20/03/16,01:24:26,15,08,1, 11.8,1,1, 2.248, 10455.612, 214.165, 52497.538 20/03/16,01:24:26,16,08,1, 11.8,1,1, 2.248, 10455.589, 214.158, 52497.429 20/03/16,01:24:26,17,08,1, 11.8,1,1, 2.248, 10455.579, 214.166, 52497.595 20/03/16,01:24:26,18,08,1, 11.8,1,1, 2.248, 10455.579, 214.156, 52497.485 20/03/16,01:24:26,19,08,1, 11.8,1,1, 2.248, 10455.607, 214.162, 52497.488 20/03/16,01:24:27,00,08,1, 11.9,1,1, 2.245, 10455.630, 214.076, 52497.340 20/03/16,01:24:27,01,08,1, 11.9,1,1, 2.245, 10455.575, 214.172, 52497.530 20/03/16,01:24:27,02,08,1, 11.9,1,1, 2.245, 10455.602, 214.154, 52497.531 20/03/16,01:24:27,03,08,1, 11.9,1,1, 2.245, 10455.573, 214.177, 52497.468 20/03/16,01:24:27,04,08,1, 11.9,1,1, 2.245, 10455.588, 214.132, 52497.434 20/03/16,01:24:27,05,08,1, 11.9,1,1, 2.245, 10455.607, 214.129, 52497.446 20/03/16,01:24:27,06,08,1, 11.9,1,1, 2.245, 10455.597, 214.133, 52497.456 20/03/16,01:24:27,07,08,1, 11.9,1,1, 2.245, 10455.604, 214.128, 52497.394 20/03/16,01:24:27,08,08,1, 11.9,1,1, 2.245, 10455.624, 214.159, 52497.444 20/03/16,01:24:27,09,08,1, 11.9,1,1, 2.245, 10455.628, 214.127, 52497.445 20/03/16,01:24:27,10,08,1, 11.9,1,1, 2.245, 10455.608, 214.131, 52497.428 20/03/16,01:24:27,11,08,1, 11.9,1,1, 2.245, 10455.614, 214.116, 52497.431 20/03/16,01:24:27,12,08,1, 11.9,1,1, 2.245, 10455.619, 214.113, 52497.409 20/03/16,01:24:27,13,08,1, 11.9,1,1, 2.245, 10455.625, 214.112, 52497.390 20/03/16,01:24:27,14,08,1, 11.9,1,1, 2.245, 10455.649, 214.103, 52497.415 20/03/16,01:24:27,15,08,1, 11.9,1,1, 2.245, 10455.633, 214.120, 52497.393 20/03/16,01:24:27,16,08,1, 11.9,1,1, 2.245, 10455.648, 214.095, 52497.379 20/03/16,01:24:27,17,08,1, 11.9,1,1, 2.245, 10455.621, 214.099, 52497.372 20/03/16,01:24:27,18,08,1, 11.9,1,1, 2.245, 10455.643, 214.078, 52497.346 20/03/16,01:24:27,19,08,1, 11.9,1,1, 2.245, 10455.631, 214.076, 52497.340 20/03/16,01:24:28,00,09,1, 11.9,1,1, 2.246, 10455.788, 214.032, 52497.112 20/03/16,01:24:28,01,09,1, 11.9,1,1, 2.246, 10455.674, 214.095, 52497.333 20/03/16,01:24:28,02,09,1, 11.9,1,1, 2.246, 10455.661, 214.086, 52497.354 20/03/16,01:24:28,03,09,1, 11.9,1,1, 2.246, 10455.651, 214.055, 52497.266 20/03/16,01:24:28,04,09,1, 11.9,1,1, 2.246, 10455.671, 214.068, 52497.276 20/03/16,01:24:28,05,09,1, 11.9,1,1, 2.246, 10455.693, 214.066, 52497.272 20/03/16,01:24:28,06,09,1, 11.9,1,1, 2.246, 10455.689, 214.040, 52497.290 20/03/16,01:24:28,07,09,1, 11.9,1,1, 2.246, 10455.673, 214.054, 52497.496 20/03/16,01:24:28,08,09,1, 11.9,1,1, 2.246, 10455.736, 214.041, 52497.272 20/03/16,01:24:28,09,09,1, 11.9,1,1, 2.246, 10455.705, 214.031, 52497.233 20/03/16,01:24:28,10,09,1, 11.9,1,1, 2.246, 10455.707, 214.081, 52497.261 20/03/16,01:24:28,11,09,1, 11.9,1,1, 2.246, 10455.710, 214.034, 52497.242 20/03/16,01:24:28,12,09,1, 11.9,1,1, 2.246, 10455.735, 214.059, 52497.207 20/03/16,01:24:28,13,09,1, 11.9,1,1, 2.246, 10455.746, 214.053, 52497.185 20/03/16,01:24:28,14,09,1, 11.9,1,1, 2.246, 10455.762, 214.034, 52497.214 20/03/16,01:24:28,15,09,1, 11.9,1,1, 2.246, 10455.787, 214.022, 52497.187 20/03/16,01:24:28,16,09,1, 11.9,1,1, 2.246, 10455.747, 214.028, 52497.152 20/03/16,01:24:28,17,09,1, 11.9,1,1, 2.246, 10455.797, 214.033, 52497.190 20/03/16,01:24:28,18,09,1, 11.9,1,1, 2.246, 10455.808, 214.062, 52497.171 20/03/16,01:24:28,19,09,1, 11.9,1,1, 2.246, 10455.795, 214.032, 52497.112 20/03/16,01:24:29,00,09,1, 11.9,1,1, 2.249, 10456.122, 213.911, 52496.915 20/03/16,01:24:29,01,09,1, 11.9,1,1, 2.249, 10455.838, 214.062, 52497.172 20/03/16,01:24:29,02,09,1, 11.9,1,1, 2.249, 10455.823, 213.998, 52497.130 20/03/16,01:24:29,03,09,1, 11.9,1,1, 2.249, 10455.882, 214.013, 52497.093 20/03/16,01:24:29,04,09,1, 11.9,1,1, 2.249, 10455.893, 214.002, 52497.094 20/03/16,01:24:29,05,09,1, 11.9,1,1, 2.249, 10455.890, 213.976, 52497.094 20/03/16,01:24:29,06,09,1, 11.9,1,1, 2.249, 10455.921, 213.993, 52497.097 20/03/16,01:24:29,07,09,1, 11.9,1,1, 2.249, 10455.885, 213.983, 52497.078 20/03/16,01:24:29,08,09,1, 11.9,1,1, 2.249, 10455.947, 213.993, 52497.082 20/03/16,01:24:29,09,09,1, 11.9,1,1, 2.249, 10455.956, 214.004, 52497.076 20/03/16,01:24:29,10,09,1, 11.9,1,1, 2.249, 10455.969, 213.979, 52497.074 20/03/16,01:24:29,11,09,1, 11.9,1,1, 2.249, 10455.996, 213.979, 52497.038 20/03/16,01:24:29,12,09,1, 11.9,1,1, 2.249, 10456.009, 213.952, 52497.012 20/03/16,01:24:29,13,09,1, 11.9,1,1, 2.249, 10456.019, 213.955, 52497.066 20/03/16,01:24:29,14,09,1, 11.9,1,1, 2.249, 10456.013, 213.943, 52496.998 20/03/16,01:24:29,15,09,1, 11.9,1,1, 2.249, 10456.041, 213.939, 52496.975 20/03/16,01:24:29,16,09,1, 11.9,1,1, 2.249, 10456.088, 213.937, 52496.999 20/03/16,01:24:29,17,09,1, 11.9,1,1, 2.249, 10456.067, 213.925, 52496.986 20/03/16,01:24:29,18,09,1, 11.9,1,1, 2.249, 10456.095, 213.914, 52496.937 20/03/16,01:24:29,19,09,1, 11.9,1,1, 2.249, 10456.127, 213.911, 52496.915 20/03/16,01:24:30,00,07,1, 11.9,1,1, 2.251, 10456.564, 213.750, 52496.771 20/03/16,01:24:30,01,07,1, 11.9,1,1, 2.251, 10456.174, 213.909, 52496.977 20/03/16,01:24:30,02,07,1, 11.9,1,1, 2.251, 10456.198, 213.905, 52496.947 20/03/16,01:24:30,03,07,1, 11.9,1,1, 2.251, 10456.226, 213.913, 52496.974 20/03/16,01:24:30,04,07,1, 11.9,1,1, 2.251, 10456.225, 213.901, 52496.961 20/03/16,01:24:30,05,07,1, 11.9,1,1, 2.251, 10456.249, 213.902, 52496.933 20/03/16,01:24:30,06,07,1, 11.9,1,1, 2.251, 10456.284, 213.874, 52496.907 20/03/16,01:24:30,07,07,1, 11.9,1,1, 2.251, 10456.293, 213.883, 52496.931 20/03/16,01:24:30,08,07,1, 11.9,1,1, 2.251, 10456.331, 213.860, 52496.888 20/03/16,01:24:30,09,07,1, 11.9,1,1, 2.251, 10456.337, 213.854, 52496.841 20/03/16,01:24:30,10,07,1, 11.9,1,1, 2.251, 10456.347, 213.827, 52496.877 20/03/16,01:24:30,11,07,1, 11.9,1,1, 2.251, 10456.363, 213.822, 52496.818 20/03/16,01:24:30,12,07,1, 11.9,1,1, 2.251, 10456.431, 213.811, 52496.846 20/03/16,01:24:30,13,07,1, 11.9,1,1, 2.251, 10456.406, 213.772, 52496.842 20/03/16,01:24:30,14,07,1, 11.9,1,1, 2.251, 10456.439, 213.789, 52496.826 20/03/16,01:24:30,15,07,1, 11.9,1,1, 2.251, 10456.442, 213.773, 52496.806 20/03/16,01:24:30,16,07,1, 11.9,1,1, 2.251, 10456.494, 213.779, 52496.823 20/03/16,01:24:30,17,07,1, 11.9,1,1, 2.251, 10456.503, 213.748, 52496.804 20/03/16,01:24:30,18,07,1, 11.9,1,1, 2.251, 10456.542, 213.739, 52496.764 20/03/16,01:24:30,19,07,1, 11.9,1,1, 2.251, 10456.566, 213.750, 52496.771 20/03/16,01:24:31,00,07,1, 11.9,1,1, 2.245, 10457.032, 213.534, 52496.495 20/03/16,01:24:31,01,07,1, 11.9,1,1, 2.245, 10456.607, 213.739, 52496.699 20/03/16,01:24:31,02,07,1, 11.9,1,1, 2.245, 10456.633, 213.715, 52496.740 20/03/16,01:24:31,03,07,1, 11.9,1,1, 2.245, 10456.632, 213.700, 52496.661 20/03/16,01:24:31,04,07,1, 11.9,1,1, 2.245, 10456.674, 213.675, 52496.679 20/03/16,01:24:31,05,07,1, 11.9,1,1, 2.245, 10456.728, 213.699, 52496.724 20/03/16,01:24:31,06,07,1, 11.9,1,1, 2.245, 10456.722, 213.693, 52496.652 20/03/16,01:24:31,07,07,1, 11.9,1,1, 2.245, 10456.745, 213.661, 52496.630 20/03/16,01:24:31,08,07,1, 11.9,1,1, 2.245, 10456.778, 213.680, 52496.640 20/03/16,01:24:31,09,07,1, 11.9,1,1, 2.245, 10456.812, 213.659, 52496.649 20/03/16,01:24:31,10,07,1, 11.9,1,1, 2.245, 10456.835, 213.658, 52496.633 20/03/16,01:24:31,11,07,1, 11.9,1,1, 2.245, 10456.841, 213.621, 52496.559 20/03/16,01:24:31,12,07,1, 11.9,1,1, 2.245, 10456.871, 213.619, 52496.556 20/03/16,01:24:31,13,07,1, 11.9,1,1, 2.245, 10456.911, 213.624, 52496.551 20/03/16,01:24:31,14,07,1, 11.9,1,1, 2.245, 10456.941, 213.624, 52496.544 20/03/16,01:24:31,15,07,1, 11.9,1,1, 2.245, 10456.965, 213.599, 52496.544 20/03/16,01:24:31,16,07,1, 11.9,1,1, 2.245, 10456.962, 213.553, 52496.503 20/03/16,01:24:31,17,07,1, 11.9,1,1, 2.245, 10456.985, 213.564, 52496.498 20/03/16,01:24:31,18,07,1, 11.9,1,1, 2.245, 10457.004, 213.590, 52496.522 20/03/16,01:24:31,19,07,1, 11.9,1,1, 2.245, 10457.033, 213.534, 52496.495 20/03/16,01:24:32,00,07,1, 11.9,1,1, 2.249, 10457.466, 213.289, 52496.193 20/03/16,01:24:32,01,07,1, 11.9,1,1, 2.249, 10457.094, 213.537, 52496.488 20/03/16,01:24:32,02,07,1, 11.9,1,1, 2.249, 10457.111, 213.517, 52496.443 20/03/16,01:24:32,03,07,1, 11.9,1,1, 2.249, 10457.167, 213.498, 52496.412 20/03/16,01:24:32,04,07,1, 11.9,1,1, 2.249, 10457.172, 213.455, 52496.259 20/03/16,01:24:32,05,07,1, 11.9,1,1, 2.249, 10457.200, 213.471, 52496.386 20/03/16,01:24:32,06,07,1, 11.9,1,1, 2.249, 10457.208, 213.428, 52496.339 20/03/16,01:24:32,07,07,1, 11.9,1,1, 2.249, 10457.232, 213.436, 52496.388 20/03/16,01:24:32,08,07,1, 11.9,1,1, 2.249, 10457.256, 213.417, 52496.366 20/03/16,01:24:32,09,07,1, 11.9,1,1, 2.249, 10457.268, 213.420, 52496.299 20/03/16,01:24:32,10,07,1, 11.9,1,1, 2.249, 10457.292, 213.420, 52496.333 20/03/16,01:24:32,11,07,1, 11.9,1,1, 2.249, 10457.330, 213.411, 52496.364 20/03/16,01:24:32,12,07,1, 11.9,1,1, 2.249, 10457.351, 213.404, 52496.323 20/03/16,01:24:32,13,07,1, 11.9,1,1, 2.249, 10457.344, 213.352, 52496.276 20/03/16,01:24:32,14,07,1, 11.9,1,1, 2.249, 10457.366, 213.364, 52496.390 20/03/16,01:24:32,15,07,1, 11.9,1,1, 2.249, 10457.383, 213.313, 52496.237 20/03/16,01:24:32,16,07,1, 11.9,1,1, 2.249, 10457.364, 213.335, 52496.351 20/03/16,01:24:32,17,07,1, 11.9,1,1, 2.249, 10457.453, 213.285, 52496.220 20/03/16,01:24:32,18,07,1, 11.9,1,1, 2.249, 10457.448, 213.279, 52496.188 20/03/16,01:24:32,19,07,1, 11.9,1,1, 2.249, 10457.467, 213.289, 52496.193 20/03/16,01:24:33,00,08,1, 11.9,1,1, 2.246, 10457.733, 212.872, 52495.951 20/03/16,01:24:33,01,08,1, 11.9,1,1, 2.246, 10457.474, 213.242, 52496.178 20/03/16,01:24:33,02,08,1, 11.9,1,1, 2.246, 10457.510, 213.216, 52496.121 20/03/16,01:24:33,03,08,1, 11.9,1,1, 2.246, 10457.539, 213.210, 52495.958 20/03/16,01:24:33,04,08,1, 11.9,1,1, 2.246, 10457.555, 213.191, 52496.068 20/03/16,01:24:33,05,08,1, 11.9,1,1, 2.246, 10457.549, 213.170, 52496.125 20/03/16,01:24:33,06,08,1, 11.9,1,1, 2.246, 10457.580, 213.154, 52496.131 20/03/16,01:24:33,07,08,1, 11.9,1,1, 2.246, 10457.587, 213.125, 52496.112 20/03/16,01:24:33,08,08,1, 11.9,1,1, 2.246, 10457.599, 213.120, 52496.146 20/03/16,01:24:33,09,08,1, 11.9,1,1, 2.246, 10457.621, 213.083, 52496.079 20/03/16,01:24:33,10,08,1, 11.9,1,1, 2.246, 10457.606, 213.046, 52496.078 20/03/16,01:24:33,11,08,1, 11.9,1,1, 2.246, 10457.619, 213.047, 52496.087 20/03/16,01:24:33,12,08,1, 11.9,1,1, 2.246, 10457.642, 213.013, 52496.023 20/03/16,01:24:33,13,08,1, 11.9,1,1, 2.246, 10457.649, 213.025, 52496.065 20/03/16,01:24:33,14,08,1, 11.9,1,1, 2.246, 10457.656, 212.981, 52496.029 20/03/16,01:24:33,15,08,1, 11.9,1,1, 2.246, 10457.660, 212.964, 52496.013 20/03/16,01:24:33,16,08,1, 11.9,1,1, 2.246, 10457.679, 212.951, 52496.019 20/03/16,01:24:33,17,08,1, 11.9,1,1, 2.246, 10457.679, 212.940, 52496.020 20/03/16,01:24:33,18,08,1, 11.9,1,1, 2.246, 10457.728, 212.924, 52495.928 20/03/16,01:24:33,19,08,1, 11.9,1,1, 2.246, 10457.733, 212.872, 52495.951 20/03/16,01:24:34,00,08,1, 11.9,1,1, 2.245, 10458.016, 212.382, 52495.801 20/03/16,01:24:34,01,08,1, 11.9,1,1, 2.245, 10457.767, 212.804, 52495.989 20/03/16,01:24:34,02,08,1, 11.9,1,1, 2.245, 10457.773, 212.796, 52495.955 20/03/16,01:24:34,03,08,1, 11.9,1,1, 2.245, 10457.797, 212.764, 52495.940 20/03/16,01:24:34,04,08,1, 11.9,1,1, 2.245, 10457.789, 212.756, 52495.829 20/03/16,01:24:34,05,08,1, 11.9,1,1, 2.245, 10457.845, 212.727, 52495.935 20/03/16,01:24:34,06,08,1, 11.9,1,1, 2.245, 10457.847, 212.697, 52495.826 20/03/16,01:24:34,07,08,1, 11.9,1,1, 2.245, 10457.844, 212.685, 52495.911 20/03/16,01:24:34,08,08,1, 11.9,1,1, 2.245, 10457.873, 212.649, 52495.914 20/03/16,01:24:34,09,08,1, 11.9,1,1, 2.245, 10457.882, 212.632, 52495.904 20/03/16,01:24:34,10,08,1, 11.9,1,1, 2.245, 10457.900, 212.624, 52495.861 20/03/16,01:24:34,11,08,1, 11.9,1,1, 2.245, 10457.906, 212.573, 52495.848 20/03/16,01:24:34,12,08,1, 11.9,1,1, 2.245, 10457.942, 212.574, 52495.936 20/03/16,01:24:34,13,08,1, 11.9,1,1, 2.245, 10457.952, 212.508, 52495.884 20/03/16,01:24:34,14,08,1, 11.9,1,1, 2.245, 10457.945, 212.534, 52495.883 20/03/16,01:24:34,15,08,1, 11.9,1,1, 2.245, 10457.966, 212.475, 52495.804 20/03/16,01:24:34,16,08,1, 11.9,1,1, 2.245, 10457.985, 212.438, 52495.780 20/03/16,01:24:34,17,08,1, 11.9,1,1, 2.245, 10457.986, 212.413, 52495.779 20/03/16,01:24:34,18,08,1, 11.9,1,1, 2.245, 10458.010, 212.405, 52495.790 20/03/16,01:24:34,19,08,1, 11.9,1,1, 2.245, 10458.024, 212.382, 52495.801 20/03/16,01:24:35,00,07,1, 11.8,1,1, 2.249, 10458.400, 211.850, 52495.616 20/03/16,01:24:35,01,07,1, 11.8,1,1, 2.249, 10458.081, 212.312, 52495.715 20/03/16,01:24:35,02,07,1, 11.8,1,1, 2.249, 10458.084, 212.303, 52495.735 20/03/16,01:24:35,03,07,1, 11.8,1,1, 2.249, 10458.117, 212.287, 52495.759 20/03/16,01:24:35,04,07,1, 11.8,1,1, 2.249, 10458.115, 212.247, 52495.754 20/03/16,01:24:35,05,07,1, 11.8,1,1, 2.249, 10458.140, 212.215, 52495.704 20/03/16,01:24:35,06,07,1, 11.8,1,1, 2.249, 10458.165, 212.202, 52495.689 20/03/16,01:24:35,07,07,1, 11.8,1,1, 2.249, 10458.179, 212.147, 52495.620 20/03/16,01:24:35,08,07,1, 11.8,1,1, 2.249, 10458.196, 212.154, 52495.715 20/03/16,01:24:35,09,07,1, 11.8,1,1, 2.249, 10458.201, 212.134, 52495.696 20/03/16,01:24:35,10,07,1, 11.8,1,1, 2.249, 10458.189, 212.083, 52495.649 20/03/16,01:24:35,11,07,1, 11.8,1,1, 2.249, 10458.258, 212.082, 52495.650 20/03/16,01:24:35,12,07,1, 11.8,1,1, 2.249, 10458.239, 212.045, 52495.649 20/03/16,01:24:35,13,07,1, 11.8,1,1, 2.249, 10458.242, 212.011, 52495.631 20/03/16,01:24:35,14,07,1, 11.8,1,1, 2.249, 10458.297, 211.978, 52495.652 20/03/16,01:24:35,15,07,1, 11.8,1,1, 2.249, 10458.315, 211.967, 52495.603 20/03/16,01:24:35,16,07,1, 11.8,1,1, 2.249, 10458.338, 211.977, 52495.659 20/03/16,01:24:35,17,07,1, 11.8,1,1, 2.249, 10458.362, 211.927, 52495.563 20/03/16,01:24:35,18,07,1, 11.8,1,1, 2.249, 10458.390, 211.906, 52495.573 20/03/16,01:24:35,19,07,1, 11.8,1,1, 2.249, 10458.406, 211.850, 52495.616 20/03/16,01:24:36,00,07,1, 11.9,1,1, 2.248, 10458.918, 211.410, 52495.393 20/03/16,01:24:36,01,07,1, 11.9,1,1, 2.248, 10458.442, 211.816, 52495.526 20/03/16,01:24:36,02,07,1, 11.9,1,1, 2.248, 10458.434, 211.780, 52495.515 20/03/16,01:24:36,03,07,1, 11.9,1,1, 2.248, 10458.465, 211.784, 52495.557 20/03/16,01:24:36,04,07,1, 11.9,1,1, 2.248, 10458.487, 211.746, 52495.528 20/03/16,01:24:36,05,07,1, 11.9,1,1, 2.248, 10458.540, 211.755, 52495.543 20/03/16,01:24:36,06,07,1, 11.9,1,1, 2.248, 10458.535, 211.695, 52495.508 20/03/16,01:24:36,07,07,1, 11.9,1,1, 2.248, 10458.596, 211.723, 52495.523 20/03/16,01:24:36,08,07,1, 11.9,1,1, 2.248, 10458.633, 211.662, 52495.490 20/03/16,01:24:36,09,07,1, 11.9,1,1, 2.248, 10458.649, 211.651, 52495.461 20/03/16,01:24:36,10,07,1, 11.9,1,1, 2.248, 10458.680, 211.620, 52495.461 20/03/16,01:24:36,11,07,1, 11.9,1,1, 2.248, 10458.689, 211.584, 52495.489 20/03/16,01:24:36,12,07,1, 11.9,1,1, 2.248, 10458.717, 211.556, 52495.464 20/03/16,01:24:36,13,07,1, 11.9,1,1, 2.248, 10458.714, 211.551, 52495.390 20/03/16,01:24:36,14,07,1, 11.9,1,1, 2.248, 10458.758, 211.531, 52495.470 20/03/16,01:24:36,15,07,1, 11.9,1,1, 2.248, 10458.814, 211.504, 52495.473 20/03/16,01:24:36,16,07,1, 11.9,1,1, 2.248, 10458.826, 211.498, 52495.446 20/03/16,01:24:36,17,07,1, 11.9,1,1, 2.248, 10458.852, 211.479, 52495.422 20/03/16,01:24:36,18,07,1, 11.9,1,1, 2.248, 10458.882, 211.431, 52495.410 20/03/16,01:24:36,19,07,1, 11.9,1,1, 2.248, 10458.925, 211.410, 52495.393 20/03/16,01:24:37,00,07,1, 11.8,1,1, 2.250, 10459.510, 211.031, 52495.212 20/03/16,01:24:37,01,07,1, 11.8,1,1, 2.250, 10458.955, 211.377, 52495.416 20/03/16,01:24:37,02,07,1, 11.8,1,1, 2.250, 10459.001, 211.374, 52495.382 20/03/16,01:24:37,03,07,1, 11.8,1,1, 2.250, 10459.036, 211.353, 52495.343 20/03/16,01:24:37,04,07,1, 11.8,1,1, 2.250, 10459.055, 211.327, 52495.360 20/03/16,01:24:37,05,07,1, 11.8,1,1, 2.250, 10459.092, 211.308, 52495.356 20/03/16,01:24:37,06,07,1, 11.8,1,1, 2.250, 10459.119, 211.307, 52495.363 20/03/16,01:24:37,07,07,1, 11.8,1,1, 2.250, 10459.161, 211.246, 52495.342 20/03/16,01:24:37,08,07,1, 11.8,1,1, 2.250, 10459.188, 211.223, 52495.334 20/03/16,01:24:37,09,07,1, 11.8,1,1, 2.250, 10459.214, 211.207, 52495.313 20/03/16,01:24:37,10,07,1, 11.8,1,1, 2.250, 10459.235, 211.208, 52495.299 20/03/16,01:24:37,11,07,1, 11.8,1,1, 2.250, 10459.270, 211.197, 52495.298 20/03/16,01:24:37,12,07,1, 11.8,1,1, 2.250, 10459.323, 211.161, 52495.285 20/03/16,01:24:37,13,07,1, 11.8,1,1, 2.250, 10459.340, 211.165, 52495.265 20/03/16,01:24:37,14,07,1, 11.8,1,1, 2.250, 10459.360, 211.145, 52495.283 20/03/16,01:24:37,15,07,1, 11.8,1,1, 2.250, 10459.396, 211.108, 52495.239 20/03/16,01:24:37,16,07,1, 11.8,1,1, 2.250, 10459.419, 211.099, 52495.296 20/03/16,01:24:37,17,07,1, 11.8,1,1, 2.250, 10459.476, 211.088, 52495.284 20/03/16,01:24:37,18,07,1, 11.8,1,1, 2.250, 10459.502, 211.063, 52495.277 20/03/16,01:24:37,19,07,1, 11.8,1,1, 2.250, 10459.517, 211.031, 52495.212 20/03/16,01:24:38,00,07,1, 11.9,1,1, 2.250, 10460.269, 210.758, 52494.930 20/03/16,01:24:38,01,07,1, 11.9,1,1, 2.250, 10459.614, 210.982, 52495.171 20/03/16,01:24:38,02,07,1, 11.9,1,1, 2.250, 10459.629, 210.983, 52495.181 20/03/16,01:24:38,03,07,1, 11.9,1,1, 2.250, 10459.684, 210.993, 52495.188 20/03/16,01:24:38,04,07,1, 11.9,1,1, 2.250, 10459.716, 210.953, 52495.139 20/03/16,01:24:38,05,07,1, 11.9,1,1, 2.250, 10459.732, 210.952, 52495.099 20/03/16,01:24:38,06,07,1, 11.9,1,1, 2.250, 10459.734, 210.941, 52495.386 20/03/16,01:24:38,07,07,1, 11.9,1,1, 2.250, 10459.845, 210.914, 52495.171 20/03/16,01:24:38,08,07,1, 11.9,1,1, 2.250, 10459.867, 210.938, 52495.172 20/03/16,01:24:38,09,07,1, 11.9,1,1, 2.250, 10459.888, 210.870, 52495.088 20/03/16,01:24:38,10,07,1, 11.9,1,1, 2.250, 10459.953, 210.863, 52495.128 20/03/16,01:24:38,11,07,1, 11.9,1,1, 2.250, 10459.941, 210.860, 52495.088 20/03/16,01:24:38,12,07,1, 11.9,1,1, 2.250, 10460.026, 210.871, 52495.098 20/03/16,01:24:38,13,07,1, 11.9,1,1, 2.250, 10460.047, 210.849, 52495.126 20/03/16,01:24:38,14,07,1, 11.9,1,1, 2.250, 10460.101, 210.844, 52495.124 20/03/16,01:24:38,15,07,1, 11.9,1,1, 2.250, 10460.129, 210.821, 52495.143 20/03/16,01:24:38,16,07,1, 11.9,1,1, 2.250, 10460.134, 210.792, 52495.095 20/03/16,01:24:38,17,07,1, 11.9,1,1, 2.250, 10460.207, 210.771, 52495.116 20/03/16,01:24:38,18,07,1, 11.9,1,1, 2.250, 10460.252, 210.759, 52495.041 20/03/16,01:24:38,19,07,1, 11.9,1,1, 2.250, 10460.275, 210.758, 52494.930 20/03/16,01:24:39,00,09,1, 11.9,1,1, 2.247, 10461.212, 210.510, 52494.878 20/03/16,01:24:39,01,09,1, 11.9,1,1, 2.247, 10460.369, 210.737, 52494.936 20/03/16,01:24:39,02,09,1, 11.9,1,1, 2.247, 10460.443, 210.725, 52495.041 20/03/16,01:24:39,03,09,1, 11.9,1,1, 2.247, 10460.448, 210.707, 52495.026 20/03/16,01:24:39,04,09,1, 11.9,1,1, 2.247, 10460.515, 210.690, 52495.024 20/03/16,01:24:39,05,09,1, 11.9,1,1, 2.247, 10460.553, 210.665, 52494.975 20/03/16,01:24:39,06,09,1, 11.9,1,1, 2.247, 10460.616, 210.673, 52494.970 20/03/16,01:24:39,07,09,1, 11.9,1,1, 2.247, 10460.643, 210.630, 52494.909 20/03/16,01:24:39,08,09,1, 11.9,1,1, 2.247, 10460.694, 210.655, 52494.944 20/03/16,01:24:39,09,09,1, 11.9,1,1, 2.247, 10460.740, 210.622, 52495.002 20/03/16,01:24:39,10,09,1, 11.9,1,1, 2.247, 10460.767, 210.611, 52494.987 20/03/16,01:24:39,11,09,1, 11.9,1,1, 2.247, 10460.842, 210.597, 52494.959 20/03/16,01:24:39,12,09,1, 11.9,1,1, 2.247, 10460.874, 210.588, 52494.913 20/03/16,01:24:39,13,09,1, 11.9,1,1, 2.247, 10460.954, 210.577, 52494.917 20/03/16,01:24:39,14,09,1, 11.9,1,1, 2.247, 10460.972, 210.572, 52494.886 20/03/16,01:24:39,15,09,1, 11.9,1,1, 2.247, 10461.022, 210.553, 52494.890 20/03/16,01:24:39,16,09,1, 11.9,1,1, 2.247, 10461.053, 210.555, 52495.053 20/03/16,01:24:39,17,09,1, 11.9,1,1, 2.247, 10461.108, 210.543, 52494.871 20/03/16,01:24:39,18,09,1, 11.9,1,1, 2.247, 10461.176, 210.535, 52494.939 20/03/16,01:24:39,19,09,1, 11.9,1,1, 2.247, 10461.217, 210.510, 52494.878 20/03/16,01:24:40,00,08,1, 11.8,1,1, 2.248, 10462.289, 210.282, 52494.763 20/03/16,01:24:40,01,08,1, 11.8,1,1, 2.248, 10461.321, 210.491, 52494.881 20/03/16,01:24:40,02,08,1, 11.8,1,1, 2.248, 10461.356, 210.474, 52494.874 20/03/16,01:24:40,03,08,1, 11.8,1,1, 2.248, 10461.413, 210.487, 52495.140 20/03/16,01:24:40,04,08,1, 11.8,1,1, 2.248, 10461.505, 210.447, 52494.882 20/03/16,01:24:40,05,08,1, 11.8,1,1, 2.248, 10461.547, 210.453, 52494.803 20/03/16,01:24:40,06,08,1, 11.8,1,1, 2.248, 10461.614, 210.440, 52494.836 20/03/16,01:24:40,07,08,1, 11.8,1,1, 2.248, 10461.619, 210.431, 52494.811 20/03/16,01:24:40,08,08,1, 11.8,1,1, 2.248, 10461.697, 210.421, 52494.826 20/03/16,01:24:40,09,08,1, 11.8,1,1, 2.248, 10461.740, 210.397, 52494.807 20/03/16,01:24:40,10,08,1, 11.8,1,1, 2.248, 10461.791, 210.413, 52494.847 20/03/16,01:24:40,11,08,1, 11.8,1,1, 2.248, 10461.814, 210.372, 52494.778 20/03/16,01:24:40,12,08,1, 11.8,1,1, 2.248, 10461.893, 210.358, 52494.776 20/03/16,01:24:40,13,08,1, 11.8,1,1, 2.248, 10461.926, 210.358, 52495.009 20/03/16,01:24:40,14,08,1, 11.8,1,1, 2.248, 10461.973, 210.354, 52494.813 20/03/16,01:24:40,15,08,1, 11.8,1,1, 2.248, 10462.056, 210.312, 52494.737 20/03/16,01:24:40,16,08,1, 11.8,1,1, 2.248, 10462.131, 210.318, 52494.769 20/03/16,01:24:40,17,08,1, 11.8,1,1, 2.248, 10462.157, 210.317, 52494.792 20/03/16,01:24:40,18,08,1, 11.8,1,1, 2.248, 10462.218, 210.275, 52494.764 20/03/16,01:24:40,19,08,1, 11.8,1,1, 2.248, 10462.295, 210.282, 52494.763 20/03/16,01:24:41,00,08,1, 11.9,1,1, 2.246, 10463.198, 210.024, 52494.579 20/03/16,01:24:41,01,08,1, 11.9,1,1, 2.246, 10462.355, 210.235, 52494.715 20/03/16,01:24:41,02,08,1, 11.9,1,1, 2.246, 10462.418, 210.245, 52494.709 20/03/16,01:24:41,03,08,1, 11.9,1,1, 2.246, 10462.485, 210.208, 52494.640 20/03/16,01:24:41,04,08,1, 11.9,1,1, 2.246, 10462.504, 210.219, 52494.699 20/03/16,01:24:41,05,08,1, 11.9,1,1, 2.246, 10462.554, 210.184, 52494.693 20/03/16,01:24:41,06,08,1, 11.9,1,1, 2.246, 10462.619, 210.188, 52494.691 20/03/16,01:24:41,07,08,1, 11.9,1,1, 2.246, 10462.641, 210.173, 52494.689 20/03/16,01:24:41,08,08,1, 11.9,1,1, 2.246, 10462.711, 210.159, 52494.644 20/03/16,01:24:41,09,08,1, 11.9,1,1, 2.246, 10462.738, 210.136, 52494.652 20/03/16,01:24:41,10,08,1, 11.9,1,1, 2.246, 10462.790, 210.149, 52494.638 20/03/16,01:24:41,11,08,1, 11.9,1,1, 2.246, 10462.865, 210.123, 52494.649 20/03/16,01:24:41,12,08,1, 11.9,1,1, 2.246, 10462.903, 210.105, 52494.609 20/03/16,01:24:41,13,08,1, 11.9,1,1, 2.246, 10462.948, 210.102, 52494.614 20/03/16,01:24:41,14,08,1, 11.9,1,1, 2.246, 10463.001, 210.090, 52494.650 20/03/16,01:24:41,15,08,1, 11.9,1,1, 2.246, 10462.982, 210.056, 52494.519 20/03/16,01:24:41,16,08,1, 11.9,1,1, 2.246, 10463.132, 210.046, 52494.609 20/03/16,01:24:41,17,08,1, 11.9,1,1, 2.246, 10463.155, 210.012, 52494.529 20/03/16,01:24:41,18,08,1, 11.9,1,1, 2.246, 10463.196, 210.030, 52494.544 20/03/16,01:24:41,19,08,1, 11.9,1,1, 2.246, 10463.207, 210.024, 52494.579 20/03/16,01:24:42,00,10,1, 11.9,1,1, 2.246, 10464.183, 209.735, 52494.532 20/03/16,01:24:42,01,10,1, 11.9,1,1, 2.246, 10463.335, 209.989, 52494.621 20/03/16,01:24:42,02,10,1, 11.9,1,1, 2.246, 10463.365, 209.961, 52494.612 20/03/16,01:24:42,03,10,1, 11.9,1,1, 2.246, 10463.408, 209.965, 52494.578 20/03/16,01:24:42,04,10,1, 11.9,1,1, 2.246, 10463.448, 209.945, 52494.609 20/03/16,01:24:42,05,10,1, 11.9,1,1, 2.246, 10463.503, 209.944, 52494.587 20/03/16,01:24:42,06,10,1, 11.9,1,1, 2.246, 10463.556, 209.901, 52494.572 20/03/16,01:24:42,07,10,1, 11.9,1,1, 2.246, 10463.591, 209.911, 52494.601 20/03/16,01:24:42,08,10,1, 11.9,1,1, 2.246, 10463.642, 209.885, 52494.580 20/03/16,01:24:42,09,10,1, 11.9,1,1, 2.246, 10463.685, 209.863, 52494.580 20/03/16,01:24:42,10,10,1, 11.9,1,1, 2.246, 10463.744, 209.872, 52494.587 20/03/16,01:24:42,11,10,1, 11.9,1,1, 2.246, 10463.800, 209.821, 52494.545 20/03/16,01:24:42,12,10,1, 11.9,1,1, 2.246, 10463.853, 209.838, 52494.577 20/03/16,01:24:42,13,10,1, 11.9,1,1, 2.246, 10463.871, 209.817, 52494.571 20/03/16,01:24:42,14,10,1, 11.9,1,1, 2.246, 10463.907, 209.806, 52494.511 20/03/16,01:24:42,15,10,1, 11.9,1,1, 2.246, 10463.983, 209.778, 52494.505 20/03/16,01:24:42,16,10,1, 11.9,1,1, 2.246, 10464.030, 209.765, 52494.594 20/03/16,01:24:42,17,10,1, 11.9,1,1, 2.246, 10464.051, 209.787, 52494.567 20/03/16,01:24:42,18,10,1, 11.9,1,1, 2.246, 10464.119, 209.727, 52494.540 20/03/16,01:24:42,19,10,1, 11.9,1,1, 2.246, 10464.191, 209.735, 52494.532 20/03/16,01:24:43,00,08,1, 11.9,1,1, 2.250, 10465.143, 209.353, 52494.463 20/03/16,01:24:43,01,08,1, 11.9,1,1, 2.250, 10464.285, 209.687, 52494.541 20/03/16,01:24:43,02,08,1, 11.9,1,1, 2.250, 10464.354, 209.671, 52494.543 20/03/16,01:24:43,03,08,1, 11.9,1,1, 2.250, 10464.354, 209.665, 52494.539 20/03/16,01:24:43,04,08,1, 11.9,1,1, 2.250, 10464.437, 209.637, 52494.571 20/03/16,01:24:43,05,08,1, 11.9,1,1, 2.250, 10464.479, 209.641, 52494.570 20/03/16,01:24:43,06,08,1, 11.9,1,1, 2.250, 10464.526, 209.604, 52494.576 20/03/16,01:24:43,07,08,1, 11.9,1,1, 2.250, 10464.543, 209.602, 52494.503 20/03/16,01:24:43,08,08,1, 11.9,1,1, 2.250, 10464.602, 209.556, 52494.534 20/03/16,01:24:43,09,08,1, 11.9,1,1, 2.250, 10464.648, 209.561, 52494.553 20/03/16,01:24:43,10,08,1, 11.9,1,1, 2.250, 10464.702, 209.537, 52494.536 20/03/16,01:24:43,11,08,1, 11.9,1,1, 2.250, 10464.758, 209.512, 52494.523 20/03/16,01:24:43,12,08,1, 11.9,1,1, 2.250, 10464.826, 209.454, 52494.485 20/03/16,01:24:43,13,08,1, 11.9,1,1, 2.250, 10464.847, 209.449, 52494.535 20/03/16,01:24:43,14,08,1, 11.9,1,1, 2.250, 10464.883, 209.413, 52494.516 20/03/16,01:24:43,15,08,1, 11.9,1,1, 2.250, 10464.916, 209.405, 52494.505 20/03/16,01:24:43,16,08,1, 11.9,1,1, 2.250, 10464.984, 209.408, 52494.499 20/03/16,01:24:43,17,08,1, 11.9,1,1, 2.250, 10465.019, 209.363, 52494.471 20/03/16,01:24:43,18,08,1, 11.9,1,1, 2.250, 10465.100, 209.335, 52494.468 20/03/16,01:24:43,19,08,1, 11.9,1,1, 2.250, 10465.149, 209.353, 52494.463 20/03/16,01:24:44,00,08,1, 11.8,1,1, 2.245, 10466.119, 208.825, 52494.316 20/03/16,01:24:44,01,08,1, 11.8,1,1, 2.245, 10465.253, 209.294, 52494.460 20/03/16,01:24:44,02,08,1, 11.8,1,1, 2.245, 10465.289, 209.275, 52494.451 20/03/16,01:24:44,03,08,1, 11.8,1,1, 2.245, 10465.351, 209.253, 52494.447 20/03/16,01:24:44,04,08,1, 11.8,1,1, 2.245, 10465.388, 209.215, 52494.414 20/03/16,01:24:44,05,08,1, 11.8,1,1, 2.245, 10465.434, 209.219, 52494.471 20/03/16,01:24:44,06,08,1, 11.8,1,1, 2.245, 10465.491, 209.189, 52494.470 20/03/16,01:24:44,07,08,1, 11.8,1,1, 2.245, 10465.518, 209.151, 52494.406 20/03/16,01:24:44,08,08,1, 11.8,1,1, 2.245, 10465.609, 209.123, 52494.432 20/03/16,01:24:44,09,08,1, 11.8,1,1, 2.245, 10465.631, 209.080, 52494.439 20/03/16,01:24:44,10,08,1, 11.8,1,1, 2.245, 10465.679, 209.093, 52494.431 20/03/16,01:24:44,11,08,1, 11.8,1,1, 2.245, 10465.736, 209.026, 52494.391 20/03/16,01:24:44,12,08,1, 11.8,1,1, 2.245, 10465.774, 209.019, 52494.429 20/03/16,01:24:44,13,08,1, 11.8,1,1, 2.245, 10465.847, 208.993, 52494.450 20/03/16,01:24:44,14,08,1, 11.8,1,1, 2.245, 10465.896, 208.974, 52494.466 20/03/16,01:24:44,15,08,1, 11.8,1,1, 2.245, 10465.903, 208.964, 52494.498 20/03/16,01:24:44,16,08,1, 11.8,1,1, 2.245, 10465.991, 208.912, 52494.391 20/03/16,01:24:44,17,08,1, 11.8,1,1, 2.245, 10466.033, 208.907, 52494.375 20/03/16,01:24:44,18,08,1, 11.8,1,1, 2.245, 10466.085, 208.801, 52494.188 20/03/16,01:24:44,19,08,1, 11.8,1,1, 2.245, 10466.125, 208.825, 52494.316 20/03/16,01:24:45,00,08,1, 11.8,1,1, 2.249, 10467.104, 208.375, 52494.345 20/03/16,01:24:45,01,08,1, 11.8,1,1, 2.249, 10466.219, 208.770, 52494.333 20/03/16,01:24:45,02,08,1, 11.8,1,1, 2.249, 10466.270, 208.782, 52494.364 20/03/16,01:24:45,03,08,1, 11.8,1,1, 2.249, 10466.291, 208.732, 52494.360 20/03/16,01:24:45,04,08,1, 11.8,1,1, 2.249, 10466.370, 208.721, 52494.341 20/03/16,01:24:45,05,08,1, 11.8,1,1, 2.249, 10466.419, 208.673, 52494.362 20/03/16,01:24:45,06,08,1, 11.8,1,1, 2.249, 10466.444, 208.670, 52494.362 20/03/16,01:24:45,07,08,1, 11.8,1,1, 2.249, 10466.509, 208.623, 52494.345 20/03/16,01:24:45,08,08,1, 11.8,1,1, 2.249, 10466.544, 208.610, 52494.319 20/03/16,01:24:45,09,08,1, 11.8,1,1, 2.249, 10466.599, 208.588, 52494.371 20/03/16,01:24:45,10,08,1, 11.8,1,1, 2.249, 10466.633, 208.550, 52494.353 20/03/16,01:24:45,11,08,1, 11.8,1,1, 2.249, 10466.695, 208.573, 52494.378 20/03/16,01:24:45,12,08,1, 11.8,1,1, 2.249, 10466.739, 208.529, 52494.342 20/03/16,01:24:45,13,08,1, 11.8,1,1, 2.249, 10466.788, 208.533, 52494.367 20/03/16,01:24:45,14,08,1, 11.8,1,1, 2.249, 10466.837, 208.485, 52494.366 20/03/16,01:24:45,15,08,1, 11.8,1,1, 2.249, 10466.881, 208.466, 52494.341 20/03/16,01:24:45,16,08,1, 11.8,1,1, 2.249, 10466.944, 208.435, 52494.372 20/03/16,01:24:45,17,08,1, 11.8,1,1, 2.249, 10467.002, 208.428, 52494.322 20/03/16,01:24:45,18,08,1, 11.8,1,1, 2.249, 10467.054, 208.394, 52494.303 20/03/16,01:24:45,19,08,1, 11.8,1,1, 2.249, 10467.109, 208.375, 52494.345 20/03/16,01:24:46,00,08,1, 11.9,1,1, 2.247, 10468.205, 207.929, 52494.276 20/03/16,01:24:46,01,08,1, 11.9,1,1, 2.247, 10467.197, 208.328, 52494.339 20/03/16,01:24:46,02,08,1, 11.9,1,1, 2.247, 10467.251, 208.316, 52494.365 20/03/16,01:24:46,03,08,1, 11.9,1,1, 2.247, 10467.309, 208.276, 52494.352 20/03/16,01:24:46,04,08,1, 11.9,1,1, 2.247, 10467.388, 208.275, 52494.358 20/03/16,01:24:46,05,08,1, 11.9,1,1, 2.247, 10467.433, 208.247, 52494.296 20/03/16,01:24:46,06,08,1, 11.9,1,1, 2.247, 10467.471, 208.199, 52494.345 20/03/16,01:24:46,07,08,1, 11.9,1,1, 2.247, 10467.516, 208.194, 52494.289 20/03/16,01:24:46,08,08,1, 11.9,1,1, 2.247, 10467.587, 208.158, 52494.314 20/03/16,01:24:46,09,08,1, 11.9,1,1, 2.247, 10467.632, 208.141, 52494.275 20/03/16,01:24:46,10,08,1, 11.9,1,1, 2.247, 10467.676, 208.116, 52494.329 20/03/16,01:24:46,11,08,1, 11.9,1,1, 2.247, 10467.774, 208.115, 52494.317 20/03/16,01:24:46,12,08,1, 11.9,1,1, 2.247, 10467.809, 208.078, 52494.291 20/03/16,01:24:46,13,08,1, 11.9,1,1, 2.247, 10467.869, 208.061, 52494.325 20/03/16,01:24:46,14,08,1, 11.9,1,1, 2.247, 10467.934, 208.022, 52494.335 20/03/16,01:24:46,15,08,1, 11.9,1,1, 2.247, 10467.993, 208.039, 52494.298 20/03/16,01:24:46,16,08,1, 11.9,1,1, 2.247, 10468.035, 208.013, 52494.324 20/03/16,01:24:46,17,08,1, 11.9,1,1, 2.247, 10468.072, 207.982, 52494.246 20/03/16,01:24:46,18,08,1, 11.9,1,1, 2.247, 10468.147, 207.946, 52494.289 20/03/16,01:24:46,19,08,1, 11.9,1,1, 2.247, 10468.212, 207.929, 52494.276 20/03/16,01:24:47,00,08,1, 11.9,1,1, 2.249, 10469.340, 207.518, 52494.221 20/03/16,01:24:47,01,08,1, 11.9,1,1, 2.249, 10468.318, 207.862, 52494.274 20/03/16,01:24:47,02,08,1, 11.9,1,1, 2.249, 10468.358, 207.886, 52494.280 20/03/16,01:24:47,03,08,1, 11.9,1,1, 2.249, 10468.406, 207.837, 52494.285 20/03/16,01:24:47,04,08,1, 11.9,1,1, 2.249, 10468.479, 207.843, 52494.289 20/03/16,01:24:47,05,08,1, 11.9,1,1, 2.249, 10468.546, 207.811, 52494.260 20/03/16,01:24:47,06,08,1, 11.9,1,1, 2.249, 10468.596, 207.800, 52494.299 20/03/16,01:24:47,07,08,1, 11.9,1,1, 2.249, 10468.650, 207.763, 52494.268 20/03/16,01:24:47,08,08,1, 11.9,1,1, 2.249, 10468.719, 207.731, 52494.232 20/03/16,01:24:47,09,08,1, 11.9,1,1, 2.249, 10468.752, 207.728, 52494.259 20/03/16,01:24:47,10,08,1, 11.9,1,1, 2.249, 10468.815, 207.689, 52494.225 20/03/16,01:24:47,11,08,1, 11.9,1,1, 2.249, 10468.874, 207.675, 52494.245 20/03/16,01:24:47,12,08,1, 11.9,1,1, 2.249, 10468.931, 207.666, 52494.247 20/03/16,01:24:47,13,08,1, 11.9,1,1, 2.249, 10468.965, 207.645, 52494.220 20/03/16,01:24:47,14,08,1, 11.9,1,1, 2.249, 10469.045, 207.612, 52494.248 20/03/16,01:24:47,15,08,1, 11.9,1,1, 2.249, 10469.085, 207.588, 52494.215 20/03/16,01:24:47,16,08,1, 11.9,1,1, 2.249, 10469.158, 207.593, 52494.213 20/03/16,01:24:47,17,08,1, 11.9,1,1, 2.249, 10469.196, 207.540, 52494.172 20/03/16,01:24:47,18,08,1, 11.9,1,1, 2.249, 10469.292, 207.523, 52494.213 20/03/16,01:24:47,19,08,1, 11.9,1,1, 2.249, 10469.347, 207.518, 52494.221 20/03/16,01:24:48,00,08,1, 11.9,1,1, 2.247, 10470.275, 207.180, 52494.162 20/03/16,01:24:48,01,08,1, 11.9,1,1, 2.247, 10469.450, 207.493, 52494.199 20/03/16,01:24:48,02,08,1, 11.9,1,1, 2.247, 10469.482, 207.443, 52494.213 20/03/16,01:24:48,03,08,1, 11.9,1,1, 2.247, 10469.542, 207.437, 52494.201 20/03/16,01:24:48,04,08,1, 11.9,1,1, 2.247, 10469.604, 207.419, 52494.183 20/03/16,01:24:48,05,08,1, 11.9,1,1, 2.247, 10469.637, 207.401, 52494.206 20/03/16,01:24:48,06,08,1, 11.9,1,1, 2.247, 10469.691, 207.397, 52494.206 20/03/16,01:24:48,07,08,1, 11.9,1,1, 2.247, 10469.740, 207.385, 52494.196 20/03/16,01:24:48,08,08,1, 11.9,1,1, 2.247, 10469.788, 207.351, 52494.206 20/03/16,01:24:48,09,08,1, 11.9,1,1, 2.247, 10469.859, 207.331, 52494.007 20/03/16,01:24:48,10,08,1, 11.9,1,1, 2.247, 10469.929, 207.333, 52494.178 20/03/16,01:24:48,11,08,1, 11.9,1,1, 2.247, 10469.952, 207.299, 52494.178 20/03/16,01:24:48,12,08,1, 11.9,1,1, 2.247, 10470.009, 207.290, 52494.203 20/03/16,01:24:48,13,08,1, 11.9,1,1, 2.247, 10470.039, 207.289, 52494.158 20/03/16,01:24:48,14,08,1, 11.9,1,1, 2.247, 10470.053, 207.263, 52494.182 20/03/16,01:24:48,15,08,1, 11.9,1,1, 2.247, 10470.104, 207.256, 52494.196 20/03/16,01:24:48,16,08,1, 11.9,1,1, 2.247, 10470.150, 207.236, 52494.171 20/03/16,01:24:48,17,08,1, 11.9,1,1, 2.247, 10470.195, 207.235, 52494.145 20/03/16,01:24:48,18,08,1, 11.9,1,1, 2.247, 10470.246, 207.198, 52494.189 20/03/16,01:24:48,19,08,1, 11.9,1,1, 2.247, 10470.280, 207.180, 52494.162 20/03/16,01:24:49,00,08,1, 11.8,1,1, 2.247, 10470.926, 207.018, 52494.234 20/03/16,01:24:49,01,08,1, 11.8,1,1, 2.247, 10470.384, 207.154, 52494.156 20/03/16,01:24:49,02,08,1, 11.8,1,1, 2.247, 10470.397, 207.163, 52494.283 20/03/16,01:24:49,03,08,1, 11.8,1,1, 2.247, 10470.460, 207.140, 52494.090 20/03/16,01:24:49,04,08,1, 11.8,1,1, 2.247, 10470.480, 207.136, 52494.124 20/03/16,01:24:49,05,08,1, 11.8,1,1, 2.247, 10470.527, 207.128, 52494.126 20/03/16,01:24:49,06,08,1, 11.8,1,1, 2.247, 10470.499, 207.111, 52494.106 20/03/16,01:24:49,07,08,1, 11.8,1,1, 2.247, 10470.603, 207.082, 52494.162 20/03/16,01:24:49,08,08,1, 11.8,1,1, 2.247, 10470.625, 207.081, 52494.171 20/03/16,01:24:49,09,08,1, 11.8,1,1, 2.247, 10470.647, 207.091, 52494.142 20/03/16,01:24:49,10,08,1, 11.8,1,1, 2.247, 10470.678, 207.091, 52494.158 20/03/16,01:24:49,11,08,1, 11.8,1,1, 2.247, 10470.693, 207.056, 52494.157 20/03/16,01:24:49,12,08,1, 11.8,1,1, 2.247, 10470.710, 207.075, 52494.158 20/03/16,01:24:49,13,08,1, 11.8,1,1, 2.247, 10470.752, 207.056, 52494.113 20/03/16,01:24:49,14,08,1, 11.8,1,1, 2.247, 10470.790, 207.034, 52494.179 20/03/16,01:24:49,15,08,1, 11.8,1,1, 2.247, 10470.804, 207.033, 52494.111 20/03/16,01:24:49,16,08,1, 11.8,1,1, 2.247, 10470.828, 207.023, 52494.160 20/03/16,01:24:49,17,08,1, 11.8,1,1, 2.247, 10470.867, 206.993, 52494.176 20/03/16,01:24:49,18,08,1, 11.8,1,1, 2.247, 10470.889, 207.018, 52494.193 20/03/16,01:24:49,19,08,1, 11.8,1,1, 2.247, 10470.928, 207.018, 52494.234 20/03/16,01:24:50,00,08,1, 11.9,1,1, 2.246, 10471.276, 207.043, 52494.261 20/03/16,01:24:50,01,08,1, 11.9,1,1, 2.246, 10470.969, 207.035, 52494.193 20/03/16,01:24:50,02,08,1, 11.9,1,1, 2.246, 10470.957, 207.008, 52494.171 20/03/16,01:24:50,03,08,1, 11.9,1,1, 2.246, 10470.997, 207.023, 52494.214 20/03/16,01:24:50,04,08,1, 11.9,1,1, 2.246, 10471.035, 207.004, 52494.190 20/03/16,01:24:50,05,08,1, 11.9,1,1, 2.246, 10471.035, 207.010, 52494.204 20/03/16,01:24:50,06,08,1, 11.9,1,1, 2.246, 10471.071, 207.018, 52494.240 20/03/16,01:24:50,07,08,1, 11.9,1,1, 2.246, 10471.072, 207.006, 52494.205 20/03/16,01:24:50,08,08,1, 11.9,1,1, 2.246, 10471.097, 207.009, 52494.227 20/03/16,01:24:50,09,08,1, 11.9,1,1, 2.246, 10471.091, 206.998, 52494.214 20/03/16,01:24:50,10,08,1, 11.9,1,1, 2.246, 10471.158, 207.021, 52494.200 20/03/16,01:24:50,11,08,1, 11.9,1,1, 2.246, 10471.137, 206.989, 52494.227 20/03/16,01:24:50,12,08,1, 11.9,1,1, 2.246, 10471.187, 206.989, 52494.217 20/03/16,01:24:50,13,08,1, 11.9,1,1, 2.246, 10471.203, 207.024, 52494.252 20/03/16,01:24:50,14,08,1, 11.9,1,1, 2.246, 10471.230, 207.016, 52494.222 20/03/16,01:24:50,15,08,1, 11.9,1,1, 2.246, 10471.229, 207.025, 52494.245 20/03/16,01:24:50,16,08,1, 11.9,1,1, 2.246, 10471.277, 207.051, 52494.334 20/03/16,01:24:50,17,08,1, 11.9,1,1, 2.246, 10471.243, 207.006, 52494.240 20/03/16,01:24:50,18,08,1, 11.9,1,1, 2.246, 10471.273, 207.054, 52494.285 20/03/16,01:24:50,19,08,1, 11.9,1,1, 2.246, 10471.280, 207.043, 52494.261 20/03/16,01:24:51,00,08,1, 11.8,1,1, 2.249, 10471.768, 207.186, 52494.459 20/03/16,01:24:51,01,08,1, 11.8,1,1, 2.249, 10471.327, 207.023, 52494.268 20/03/16,01:24:51,02,08,1, 11.8,1,1, 2.249, 10471.364, 207.012, 52494.275 20/03/16,01:24:51,03,08,1, 11.8,1,1, 2.249, 10471.413, 207.035, 52494.315 20/03/16,01:24:51,04,08,1, 11.8,1,1, 2.249, 10471.419, 207.058, 52494.306 20/03/16,01:24:51,05,08,1, 11.8,1,1, 2.249, 10471.400, 207.054, 52494.301 20/03/16,01:24:51,06,08,1, 11.8,1,1, 2.249, 10471.432, 207.062, 52494.325 20/03/16,01:24:51,07,08,1, 11.8,1,1, 2.249, 10471.474, 207.080, 52494.344 20/03/16,01:24:51,08,08,1, 11.8,1,1, 2.249, 10471.475, 207.070, 52494.311 20/03/16,01:24:51,09,08,1, 11.8,1,1, 2.249, 10471.505, 207.098, 52494.329 20/03/16,01:24:51,10,08,1, 11.8,1,1, 2.249, 10471.525, 207.067, 52494.309 20/03/16,01:24:51,11,08,1, 11.8,1,1, 2.249, 10471.553, 207.093, 52494.345 20/03/16,01:24:51,12,08,1, 11.8,1,1, 2.249, 10471.592, 207.091, 52494.327 20/03/16,01:24:51,13,08,1, 11.8,1,1, 2.249, 10471.624, 207.119, 52494.366 20/03/16,01:24:51,14,08,1, 11.8,1,1, 2.249, 10471.648, 207.122, 52494.380 20/03/16,01:24:51,15,08,1, 11.8,1,1, 2.249, 10471.645, 207.112, 52494.365 20/03/16,01:24:51,16,08,1, 11.8,1,1, 2.249, 10471.697, 207.149, 52494.411 20/03/16,01:24:51,17,08,1, 11.8,1,1, 2.249, 10471.701, 207.158, 52494.376 20/03/16,01:24:51,18,08,1, 11.8,1,1, 2.249, 10471.728, 207.138, 52494.436 20/03/16,01:24:51,19,08,1, 11.8,1,1, 2.249, 10471.774, 207.186, 52494.459 20/03/16,01:24:52,00,08,1, 11.9,1,1, 2.248, 10472.344, 207.322, 52494.534 20/03/16,01:24:52,01,08,1, 11.9,1,1, 2.248, 10471.811, 207.172, 52494.408 20/03/16,01:24:52,02,08,1, 11.9,1,1, 2.248, 10471.846, 207.163, 52494.394 20/03/16,01:24:52,03,08,1, 11.9,1,1, 2.248, 10471.891, 207.194, 52494.412 20/03/16,01:24:52,04,08,1, 11.9,1,1, 2.248, 10471.900, 207.189, 52494.422 20/03/16,01:24:52,05,08,1, 11.9,1,1, 2.248, 10471.926, 207.201, 52494.452 20/03/16,01:24:52,06,08,1, 11.9,1,1, 2.248, 10471.972, 207.229, 52494.442 20/03/16,01:24:52,07,08,1, 11.9,1,1, 2.248, 10471.988, 207.219, 52494.482 20/03/16,01:24:52,08,08,1, 11.9,1,1, 2.248, 10472.031, 207.248, 52494.477 20/03/16,01:24:52,09,08,1, 11.9,1,1, 2.248, 10472.056, 207.227, 52494.484 20/03/16,01:24:52,10,08,1, 11.9,1,1, 2.248, 10472.067, 207.260, 52494.462 20/03/16,01:24:52,11,08,1, 11.9,1,1, 2.248, 10472.108, 207.260, 52494.450 20/03/16,01:24:52,12,08,1, 11.9,1,1, 2.248, 10472.121, 207.285, 52494.490 20/03/16,01:24:52,13,08,1, 11.9,1,1, 2.248, 10472.164, 207.308, 52494.484 20/03/16,01:24:52,14,08,1, 11.9,1,1, 2.248, 10472.203, 207.267, 52494.495 20/03/16,01:24:52,15,08,1, 11.9,1,1, 2.248, 10472.241, 207.318, 52494.545 20/03/16,01:24:52,16,08,1, 11.9,1,1, 2.248, 10472.278, 207.330, 52494.515 20/03/16,01:24:52,17,08,1, 11.9,1,1, 2.248, 10472.329, 207.327, 52494.575 20/03/16,01:24:52,18,08,1, 11.9,1,1, 2.248, 10472.354, 207.318, 52494.534 20/03/16,01:24:52,19,08,1, 11.9,1,1, 2.248, 10472.348, 207.322, 52494.534 20/03/16,01:24:53,00,08,1, 11.9,1,1, 2.245, 10473.179, 207.405, 52494.649 20/03/16,01:24:53,01,08,1, 11.9,1,1, 2.245, 10472.458, 207.326, 52494.575 20/03/16,01:24:53,02,08,1, 11.9,1,1, 2.245, 10472.479, 207.352, 52494.589 20/03/16,01:24:53,03,08,1, 11.9,1,1, 2.245, 10472.506, 207.354, 52494.604 20/03/16,01:24:53,04,08,1, 11.9,1,1, 2.245, 10472.559, 207.354, 52494.548 20/03/16,01:24:53,05,08,1, 11.9,1,1, 2.245, 10472.598, 207.379, 52494.633 20/03/16,01:24:53,06,08,1, 11.9,1,1, 2.245, 10472.634, 207.365, 52494.610 20/03/16,01:24:53,07,08,1, 11.9,1,1, 2.245, 10472.683, 207.360, 52494.628 20/03/16,01:24:53,08,08,1, 11.9,1,1, 2.245, 10472.711, 207.374, 52494.623 20/03/16,01:24:53,09,08,1, 11.9,1,1, 2.245, 10472.732, 207.367, 52494.641 20/03/16,01:24:53,10,08,1, 11.9,1,1, 2.245, 10472.787, 207.396, 52494.634 20/03/16,01:24:53,11,08,1, 11.9,1,1, 2.245, 10472.816, 207.386, 52494.624 20/03/16,01:24:53,12,08,1, 11.9,1,1, 2.245, 10472.874, 207.382, 52494.620 20/03/16,01:24:53,13,08,1, 11.9,1,1, 2.245, 10472.896, 207.380, 52494.640 20/03/16,01:24:53,14,08,1, 11.9,1,1, 2.245, 10472.911, 207.426, 52494.682 20/03/16,01:24:53,15,08,1, 11.9,1,1, 2.245, 10472.998, 207.378, 52494.659 20/03/16,01:24:53,16,08,1, 11.9,1,1, 2.245, 10473.005, 207.413, 52494.597 20/03/16,01:24:53,17,08,1, 11.9,1,1, 2.245, 10473.115, 207.411, 52494.691 20/03/16,01:24:53,18,08,1, 11.9,1,1, 2.245, 10473.082, 207.410, 52494.779 20/03/16,01:24:53,19,08,1, 11.9,1,1, 2.245, 10473.183, 207.405, 52494.649 20/03/16,01:24:54,00,08,1, 11.9,1,1, 2.245, 10474.005, 207.389, 52494.789 20/03/16,01:24:54,01,08,1, 11.9,1,1, 2.245, 10473.249, 207.428, 52494.704 20/03/16,01:24:54,02,08,1, 11.9,1,1, 2.245, 10473.266, 207.398, 52494.685 20/03/16,01:24:54,03,08,1, 11.9,1,1, 2.245, 10473.348, 207.439, 52494.741 20/03/16,01:24:54,04,08,1, 11.9,1,1, 2.245, 10473.364, 207.421, 52494.753 20/03/16,01:24:54,05,08,1, 11.9,1,1, 2.245, 10473.392, 207.418, 52494.719 20/03/16,01:24:54,06,08,1, 11.9,1,1, 2.245, 10473.445, 207.410, 52494.734 20/03/16,01:24:54,07,08,1, 11.9,1,1, 2.245, 10473.510, 207.392, 52494.755 20/03/16,01:24:54,08,08,1, 11.9,1,1, 2.245, 10473.519, 207.411, 52494.773 20/03/16,01:24:54,09,08,1, 11.9,1,1, 2.245, 10473.576, 207.420, 52494.733 20/03/16,01:24:54,10,08,1, 11.9,1,1, 2.245, 10473.608, 207.416, 52494.738 20/03/16,01:24:54,11,08,1, 11.9,1,1, 2.245, 10473.654, 207.398, 52494.761 20/03/16,01:24:54,12,08,1, 11.9,1,1, 2.245, 10473.693, 207.410, 52494.754 20/03/16,01:24:54,13,08,1, 11.9,1,1, 2.245, 10473.772, 207.431, 52494.783 20/03/16,01:24:54,14,08,1, 11.9,1,1, 2.245, 10473.775, 207.387, 52494.732 20/03/16,01:24:54,15,08,1, 11.9,1,1, 2.245, 10473.846, 207.401, 52494.788 20/03/16,01:24:54,16,08,1, 11.9,1,1, 2.245, 10473.879, 207.390, 52494.761 20/03/16,01:24:54,17,08,1, 11.9,1,1, 2.245, 10473.916, 207.377, 52494.799 20/03/16,01:24:54,18,08,1, 11.9,1,1, 2.245, 10473.986, 207.368, 52494.765 20/03/16,01:24:54,19,08,1, 11.9,1,1, 2.245, 10474.006, 207.389, 52494.789 20/03/16,01:24:55,00,08,1, 11.8,1,1, 2.247, 10474.923, 207.206, 52494.846 20/03/16,01:24:55,01,08,1, 11.8,1,1, 2.247, 10474.086, 207.372, 52494.830 20/03/16,01:24:55,02,08,1, 11.8,1,1, 2.247, 10474.130, 207.369, 52494.781 20/03/16,01:24:55,03,08,1, 11.8,1,1, 2.247, 10474.176, 207.355, 52494.774 20/03/16,01:24:55,04,08,1, 11.8,1,1, 2.247, 10474.243, 207.360, 52494.783 20/03/16,01:24:55,05,08,1, 11.8,1,1, 2.247, 10474.283, 207.336, 52494.807 20/03/16,01:24:55,06,08,1, 11.8,1,1, 2.247, 10474.322, 207.321, 52494.799 20/03/16,01:24:55,07,08,1, 11.8,1,1, 2.247, 10474.389, 207.343, 52494.777 20/03/16,01:24:55,08,08,1, 11.8,1,1, 2.247, 10474.386, 207.293, 52494.762 20/03/16,01:24:55,09,08,1, 11.8,1,1, 2.247, 10474.434, 207.324, 52494.818 20/03/16,01:24:55,10,08,1, 11.8,1,1, 2.247, 10474.514, 207.294, 52494.798 20/03/16,01:24:55,11,08,1, 11.8,1,1, 2.247, 10474.544, 207.282, 52494.815 20/03/16,01:24:55,12,08,1, 11.8,1,1, 2.247, 10474.587, 207.278, 52494.800 20/03/16,01:24:55,13,08,1, 11.8,1,1, 2.247, 10474.668, 207.279, 52494.836 20/03/16,01:24:55,14,08,1, 11.8,1,1, 2.247, 10474.677, 207.285, 52494.810 20/03/16,01:24:55,15,08,1, 11.8,1,1, 2.247, 10474.725, 207.244, 52494.832 20/03/16,01:24:55,16,08,1, 11.8,1,1, 2.247, 10474.777, 207.235, 52494.828 20/03/16,01:24:55,17,08,1, 11.8,1,1, 2.247, 10474.820, 207.181, 52494.798 20/03/16,01:24:55,18,08,1, 11.8,1,1, 2.247, 10474.868, 207.204, 52494.808 20/03/16,01:24:55,19,08,1, 11.8,1,1, 2.247, 10474.929, 207.206, 52494.846 20/03/16,01:24:56,00,09,1, 11.9,1,1, 2.246, 10475.841, 206.823, 52494.567 20/03/16,01:24:56,01,09,1, 11.9,1,1, 2.246, 10475.031, 207.158, 52494.850 20/03/16,01:24:56,02,09,1, 11.9,1,1, 2.246, 10475.047, 207.145, 52494.821 20/03/16,01:24:56,03,09,1, 11.9,1,1, 2.246, 10475.116, 207.117, 52494.836 20/03/16,01:24:56,04,09,1, 11.9,1,1, 2.246, 10475.165, 207.108, 52494.836 20/03/16,01:24:56,05,09,1, 11.9,1,1, 2.246, 10475.208, 207.111, 52494.838 20/03/16,01:24:56,06,09,1, 11.9,1,1, 2.246, 10475.234, 207.089, 52494.829 20/03/16,01:24:56,07,09,1, 11.9,1,1, 2.246, 10475.297, 207.059, 52494.829 20/03/16,01:24:56,08,09,1, 11.9,1,1, 2.246, 10475.317, 207.051, 52495.004 20/03/16,01:24:56,09,09,1, 11.9,1,1, 2.246, 10475.413, 207.012, 52494.769 20/03/16,01:24:56,10,09,1, 11.9,1,1, 2.246, 10475.455, 207.009, 52494.770 20/03/16,01:24:56,11,09,1, 11.9,1,1, 2.246, 10475.488, 206.997, 52494.787 20/03/16,01:24:56,12,09,1, 11.9,1,1, 2.246, 10475.525, 206.966, 52494.821 20/03/16,01:24:56,13,09,1, 11.9,1,1, 2.246, 10475.550, 206.973, 52494.821 20/03/16,01:24:56,14,09,1, 11.9,1,1, 2.246, 10475.600, 206.930, 52494.788 20/03/16,01:24:56,15,09,1, 11.9,1,1, 2.246, 10475.634, 206.943, 52494.788 20/03/16,01:24:56,16,09,1, 11.9,1,1, 2.246, 10475.695, 206.916, 52494.783 20/03/16,01:24:56,17,09,1, 11.9,1,1, 2.246, 10475.712, 206.894, 52494.797 20/03/16,01:24:56,18,09,1, 11.9,1,1, 2.246, 10475.799, 206.886, 52494.760 20/03/16,01:24:56,19,09,1, 11.9,1,1, 2.246, 10475.847, 206.823, 52494.567 20/03/16,01:24:57,00,10,1, 11.9,1,1, 2.248, 10476.650, 206.521, 52494.767 20/03/16,01:24:57,01,10,1, 11.9,1,1, 2.248, 10475.909, 206.825, 52494.764 20/03/16,01:24:57,02,10,1, 11.9,1,1, 2.248, 10475.977, 206.801, 52494.796 20/03/16,01:24:57,03,10,1, 11.9,1,1, 2.248, 10476.002, 206.768, 52494.798 20/03/16,01:24:57,04,10,1, 11.9,1,1, 2.248, 10476.050, 206.764, 52494.776 20/03/16,01:24:57,05,10,1, 11.9,1,1, 2.248, 10476.102, 206.745, 52494.809 20/03/16,01:24:57,06,10,1, 11.9,1,1, 2.248, 10476.121, 206.715, 52494.767 20/03/16,01:24:57,07,10,1, 11.9,1,1, 2.248, 10476.157, 206.718, 52494.765 20/03/16,01:24:57,08,10,1, 11.9,1,1, 2.248, 10476.228, 206.691, 52494.739 20/03/16,01:24:57,09,10,1, 11.9,1,1, 2.248, 10476.266, 206.675, 52494.647 20/03/16,01:24:57,10,10,1, 11.9,1,1, 2.248, 10476.291, 206.657, 52494.837 20/03/16,01:24:57,11,10,1, 11.9,1,1, 2.248, 10476.340, 206.661, 52494.812 20/03/16,01:24:57,12,10,1, 11.9,1,1, 2.248, 10476.369, 206.614, 52494.844 20/03/16,01:24:57,13,10,1, 11.9,1,1, 2.248, 10476.404, 206.611, 52494.794 20/03/16,01:24:57,14,10,1, 11.9,1,1, 2.248, 10476.467, 206.593, 52494.832 20/03/16,01:24:57,15,10,1, 11.9,1,1, 2.248, 10476.501, 206.584, 52494.783 20/03/16,01:24:57,16,10,1, 11.9,1,1, 2.248, 10476.521, 206.575, 52494.804 20/03/16,01:24:57,17,10,1, 11.9,1,1, 2.248, 10476.591, 206.547, 52494.811 20/03/16,01:24:57,18,10,1, 11.9,1,1, 2.248, 10476.603, 206.540, 52494.933 20/03/16,01:24:57,19,10,1, 11.9,1,1, 2.248, 10476.655, 206.521, 52494.767 20/03/16,01:24:58,00,08,1, 11.9,1,1, 2.248, 10477.326, 206.384, 52494.791 20/03/16,01:24:58,01,08,1, 11.9,1,1, 2.248, 10476.713, 206.490, 52494.784 20/03/16,01:24:58,02,08,1, 11.9,1,1, 2.248, 10476.750, 206.484, 52494.785 20/03/16,01:24:58,03,08,1, 11.9,1,1, 2.248, 10476.794, 206.494, 52494.814 20/03/16,01:24:58,04,08,1, 11.9,1,1, 2.248, 10476.817, 206.464, 52494.792 20/03/16,01:24:58,05,08,1, 11.9,1,1, 2.248, 10476.842, 206.454, 52494.776 20/03/16,01:24:58,06,08,1, 11.9,1,1, 2.248, 10476.888, 206.440, 52494.817 20/03/16,01:24:58,07,08,1, 11.9,1,1, 2.248, 10476.909, 206.425, 52494.785 20/03/16,01:24:58,08,08,1, 11.9,1,1, 2.248, 10476.970, 206.422, 52494.820 20/03/16,01:24:58,09,08,1, 11.9,1,1, 2.248, 10476.982, 206.401, 52494.806 20/03/16,01:24:58,10,08,1, 11.9,1,1, 2.248, 10477.012, 206.406, 52494.825 20/03/16,01:24:58,11,08,1, 11.9,1,1, 2.248, 10477.074, 206.425, 52494.815 20/03/16,01:24:58,12,08,1, 11.9,1,1, 2.248, 10477.081, 206.409, 52494.794 20/03/16,01:24:58,13,08,1, 11.9,1,1, 2.248, 10477.122, 206.388, 52494.773 20/03/16,01:24:58,14,08,1, 11.9,1,1, 2.248, 10477.163, 206.386, 52494.817 20/03/16,01:24:58,15,08,1, 11.9,1,1, 2.248, 10477.178, 206.408, 52494.913 20/03/16,01:24:58,16,08,1, 11.9,1,1, 2.248, 10477.273, 206.383, 52494.685 20/03/16,01:24:58,17,08,1, 11.9,1,1, 2.248, 10477.263, 206.396, 52494.760 20/03/16,01:24:58,18,08,1, 11.9,1,1, 2.248, 10477.307, 206.366, 52494.759 20/03/16,01:24:58,19,08,1, 11.9,1,1, 2.248, 10477.328, 206.384, 52494.791 20/03/16,01:24:59,00,08,1, 11.9,1,1, 2.248, 10477.977, 206.334, 52494.972 20/03/16,01:24:59,01,08,1, 11.9,1,1, 2.248, 10477.368, 206.367, 52494.845 20/03/16,01:24:59,02,08,1, 11.9,1,1, 2.248, 10477.409, 206.379, 52494.846 20/03/16,01:24:59,03,08,1, 11.9,1,1, 2.248, 10477.433, 206.358, 52494.880 20/03/16,01:24:59,04,08,1, 11.9,1,1, 2.248, 10477.472, 206.340, 52494.845 20/03/16,01:24:59,05,08,1, 11.9,1,1, 2.248, 10477.514, 206.341, 52494.741 20/03/16,01:24:59,06,08,1, 11.9,1,1, 2.248, 10477.560, 206.336, 52494.824 20/03/16,01:24:59,07,08,1, 11.9,1,1, 2.248, 10477.575, 206.351, 52494.896 20/03/16,01:24:59,08,08,1, 11.9,1,1, 2.248, 10477.616, 206.352, 52494.865 20/03/16,01:24:59,09,08,1, 11.9,1,1, 2.248, 10477.636, 206.354, 52494.899 20/03/16,01:24:59,10,08,1, 11.9,1,1, 2.248, 10477.685, 206.323, 52494.854 20/03/16,01:24:59,11,08,1, 11.9,1,1, 2.248, 10477.698, 206.335, 52494.863 20/03/16,01:24:59,12,08,1, 11.9,1,1, 2.248, 10477.741, 206.353, 52494.898 20/03/16,01:24:59,13,08,1, 11.9,1,1, 2.248, 10477.774, 206.321, 52494.875 20/03/16,01:24:59,14,08,1, 11.9,1,1, 2.248, 10477.821, 206.357, 52494.954 20/03/16,01:24:59,15,08,1, 11.9,1,1, 2.248, 10477.842, 206.314, 52494.899 20/03/16,01:24:59,16,08,1, 11.9,1,1, 2.248, 10477.880, 206.347, 52494.912 20/03/16,01:24:59,17,08,1, 11.9,1,1, 2.248, 10477.911, 206.321, 52494.904 20/03/16,01:24:59,18,08,1, 11.9,1,1, 2.248, 10477.947, 206.316, 52494.927 20/03/16,01:24:59,19,08,1, 11.9,1,1, 2.248, 10477.985, 206.334, 52494.972 20/03/16,01:25:00,00,08,1, 11.9,1,1, 2.247, 10478.611, 206.258, 52495.089 20/03/16,01:25:00,01,08,1, 11.9,1,1, 2.247, 10478.052, 206.323, 52494.981 20/03/16,01:25:00,02,08,1, 11.9,1,1, 2.247, 10478.090, 206.293, 52494.979 20/03/16,01:25:00,03,08,1, 11.9,1,1, 2.247, 10478.109, 206.305, 52494.970 20/03/16,01:25:00,04,08,1, 11.9,1,1, 2.247, 10478.173, 206.326, 52495.013 20/03/16,01:25:00,05,08,1, 11.9,1,1, 2.247, 10478.184, 206.316, 52494.972 20/03/16,01:25:00,06,08,1, 11.9,1,1, 2.247, 10478.209, 206.306, 52494.992 20/03/16,01:25:00,07,08,1, 11.9,1,1, 2.247, 10478.190, 206.296, 52494.928 20/03/16,01:25:00,08,08,1, 11.9,1,1, 2.247, 10478.341, 206.287, 52494.938 20/03/16,01:25:00,09,08,1, 11.9,1,1, 2.247, 10478.304, 206.292, 52494.969 20/03/16,01:25:00,10,08,1, 11.9,1,1, 2.247, 10478.339, 206.310, 52495.042 20/03/16,01:25:00,11,08,1, 11.9,1,1, 2.247, 10478.369, 206.289, 52495.034 20/03/16,01:25:00,12,08,1, 11.9,1,1, 2.247, 10478.393, 206.272, 52495.013 20/03/16,01:25:00,13,08,1, 11.9,1,1, 2.247, 10478.451, 206.298, 52495.066 20/03/16,01:25:00,14,08,1, 11.9,1,1, 2.247, 10478.464, 206.276, 52495.044 20/03/16,01:25:00,15,08,1, 11.9,1,1, 2.247, 10478.499, 206.280, 52495.050 20/03/16,01:25:00,16,08,1, 11.9,1,1, 2.247, 10478.552, 206.239, 52495.059 20/03/16,01:25:00,17,08,1, 11.9,1,1, 2.247, 10478.575, 206.272, 52495.046 20/03/16,01:25:00,18,08,1, 11.9,1,1, 2.247, 10478.591, 206.274, 52495.076 20/03/16,01:25:00,19,08,1, 11.9,1,1, 2.247, 10478.614, 206.258, 52495.089 20/03/16,01:25:01,00,08,1, 11.9,1,1, 2.251, 10479.153, 206.179, 52495.181 20/03/16,01:25:01,01,08,1, 11.9,1,1, 2.251, 10478.694, 206.250, 52495.077 20/03/16,01:25:01,02,08,1, 11.9,1,1, 2.251, 10478.710, 206.254, 52495.072 20/03/16,01:25:01,03,08,1, 11.9,1,1, 2.251, 10478.738, 206.264, 52495.072 20/03/16,01:25:01,04,08,1, 11.9,1,1, 2.251, 10478.766, 206.213, 52495.071 20/03/16,01:25:01,05,08,1, 11.9,1,1, 2.251, 10478.809, 206.247, 52495.094 20/03/16,01:25:01,06,08,1, 11.9,1,1, 2.251, 10478.819, 206.225, 52495.058 20/03/16,01:25:01,07,08,1, 11.9,1,1, 2.251, 10478.849, 206.205, 52495.116 20/03/16,01:25:01,08,08,1, 11.9,1,1, 2.251, 10478.860, 206.234, 52495.114 20/03/16,01:25:01,09,08,1, 11.9,1,1, 2.251, 10478.884, 206.215, 52495.129 20/03/16,01:25:01,10,08,1, 11.9,1,1, 2.251, 10478.945, 206.182, 52495.120 20/03/16,01:25:01,11,08,1, 11.9,1,1, 2.251, 10478.956, 206.200, 52495.119 20/03/16,01:25:01,12,08,1, 11.9,1,1, 2.251, 10478.975, 206.220, 52495.135 20/03/16,01:25:01,13,08,1, 11.9,1,1, 2.251, 10478.998, 206.182, 52495.151 20/03/16,01:25:01,14,08,1, 11.9,1,1, 2.251, 10479.046, 206.183, 52494.910 20/03/16,01:25:01,15,08,1, 11.9,1,1, 2.251, 10479.031, 206.176, 52495.111 20/03/16,01:25:01,16,08,1, 11.9,1,1, 2.251, 10479.073, 206.185, 52495.143 20/03/16,01:25:01,17,08,1, 11.9,1,1, 2.251, 10479.102, 206.191, 52495.162 20/03/16,01:25:01,18,08,1, 11.9,1,1, 2.251, 10479.139, 206.163, 52495.158 20/03/16,01:25:01,19,08,1, 11.9,1,1, 2.251, 10479.154, 206.179, 52495.181 20/03/16,01:25:02,00,08,1, 11.9,1,1, 2.246, 10479.621, 206.045, 52495.310 20/03/16,01:25:02,01,08,1, 11.9,1,1, 2.246, 10479.194, 206.180, 52495.230 20/03/16,01:25:02,02,08,1, 11.9,1,1, 2.246, 10479.211, 206.149, 52495.160 20/03/16,01:25:02,03,08,1, 11.9,1,1, 2.246, 10479.247, 206.148, 52495.181 20/03/16,01:25:02,04,08,1, 11.9,1,1, 2.246, 10479.266, 206.138, 52495.200 20/03/16,01:25:02,05,08,1, 11.9,1,1, 2.246, 10479.297, 206.121, 52495.198 20/03/16,01:25:02,06,08,1, 11.9,1,1, 2.246, 10479.300, 206.115, 52495.201 20/03/16,01:25:02,07,08,1, 11.9,1,1, 2.246, 10479.321, 206.109, 52495.212 20/03/16,01:25:02,08,08,1, 11.9,1,1, 2.246, 10479.361, 206.130, 52495.196 20/03/16,01:25:02,09,08,1, 11.9,1,1, 2.246, 10479.371, 206.106, 52495.247 20/03/16,01:25:02,10,08,1, 11.9,1,1, 2.246, 10479.398, 206.095, 52495.263 20/03/16,01:25:02,11,08,1, 11.9,1,1, 2.246, 10479.450, 206.101, 52495.251 20/03/16,01:25:02,12,08,1, 11.9,1,1, 2.246, 10479.450, 206.086, 52495.243 20/03/16,01:25:02,13,08,1, 11.9,1,1, 2.246, 10479.486, 206.097, 52495.263 20/03/16,01:25:02,14,08,1, 11.9,1,1, 2.246, 10479.488, 206.088, 52495.246 20/03/16,01:25:02,15,08,1, 11.9,1,1, 2.246, 10479.531, 206.076, 52495.273 20/03/16,01:25:02,16,08,1, 11.9,1,1, 2.246, 10479.543, 206.056, 52495.253 20/03/16,01:25:02,17,08,1, 11.9,1,1, 2.246, 10479.581, 206.070, 52495.302 20/03/16,01:25:02,18,08,1, 11.9,1,1, 2.246, 10479.601, 206.055, 52495.279 20/03/16,01:25:02,19,08,1, 11.9,1,1, 2.246, 10479.624, 206.045, 52495.310 20/03/16,01:25:03,00,09,1, 11.9,1,1, 2.249, 10480.088, 205.861, 52495.389 20/03/16,01:25:03,01,09,1, 11.9,1,1, 2.249, 10479.695, 206.024, 52495.312 20/03/16,01:25:03,02,09,1, 11.9,1,1, 2.249, 10479.728, 206.010, 52495.101 20/03/16,01:25:03,03,09,1, 11.9,1,1, 2.249, 10479.710, 206.009, 52495.233 20/03/16,01:25:03,04,09,1, 11.9,1,1, 2.249, 10479.802, 206.010, 52495.282 20/03/16,01:25:03,05,09,1, 11.9,1,1, 2.249, 10479.775, 205.989, 52495.335 20/03/16,01:25:03,06,09,1, 11.9,1,1, 2.249, 10479.806, 205.976, 52495.311 20/03/16,01:25:03,07,09,1, 11.9,1,1, 2.249, 10479.842, 205.993, 52495.355 20/03/16,01:25:03,08,09,1, 11.9,1,1, 2.249, 10479.862, 205.964, 52495.345 20/03/16,01:25:03,09,09,1, 11.9,1,1, 2.249, 10479.893, 205.971, 52495.366 20/03/16,01:25:03,10,09,1, 11.9,1,1, 2.249, 10479.870, 205.960, 52495.350 20/03/16,01:25:03,11,09,1, 11.9,1,1, 2.249, 10479.911, 205.938, 52495.363 20/03/16,01:25:03,12,09,1, 11.9,1,1, 2.249, 10479.956, 205.899, 52495.341 20/03/16,01:25:03,13,09,1, 11.9,1,1, 2.249, 10479.984, 205.890, 52495.357 20/03/16,01:25:03,14,09,1, 11.9,1,1, 2.249, 10480.015, 205.912, 52495.360 20/03/16,01:25:03,15,09,1, 11.9,1,1, 2.249, 10480.012, 205.895, 52495.395 20/03/16,01:25:03,16,09,1, 11.9,1,1, 2.249, 10480.048, 205.870, 52495.384 20/03/16,01:25:03,17,09,1, 11.9,1,1, 2.249, 10480.069, 205.883, 52495.375 20/03/16,01:25:03,18,09,1, 11.9,1,1, 2.249, 10480.092, 205.851, 52495.376 20/03/16,01:25:03,19,09,1, 11.9,1,1, 2.249, 10480.093, 205.861, 52495.389 20/03/16,01:25:04,00,08,1, 11.8,1,1, 2.244, 10480.539, 205.552, 52495.488 20/03/16,01:25:04,01,08,1, 11.8,1,1, 2.244, 10480.170, 205.841, 52495.370 20/03/16,01:25:04,02,08,1, 11.8,1,1, 2.244, 10480.187, 205.811, 52495.406 20/03/16,01:25:04,03,08,1, 11.8,1,1, 2.244, 10480.203, 205.792, 52495.390 20/03/16,01:25:04,04,08,1, 11.8,1,1, 2.244, 10480.215, 205.798, 52495.391 20/03/16,01:25:04,05,08,1, 11.8,1,1, 2.244, 10480.253, 205.774, 52495.386 20/03/16,01:25:04,06,08,1, 11.8,1,1, 2.244, 10480.270, 205.757, 52495.403 20/03/16,01:25:04,07,08,1, 11.8,1,1, 2.244, 10480.284, 205.724, 52495.429 20/03/16,01:25:04,08,08,1, 11.8,1,1, 2.244, 10480.315, 205.742, 52495.430 20/03/16,01:25:04,09,08,1, 11.8,1,1, 2.244, 10480.347, 205.720, 52495.439 20/03/16,01:25:04,10,08,1, 11.8,1,1, 2.244, 10480.351, 205.693, 52495.460 20/03/16,01:25:04,11,08,1, 11.8,1,1, 2.244, 10480.389, 205.671, 52495.432 20/03/16,01:25:04,12,08,1, 11.8,1,1, 2.244, 10480.403, 205.632, 52495.393 20/03/16,01:25:04,13,08,1, 11.8,1,1, 2.244, 10480.392, 205.658, 52495.446 20/03/16,01:25:04,14,08,1, 11.8,1,1, 2.244, 10480.445, 205.646, 52495.457 20/03/16,01:25:04,15,08,1, 11.8,1,1, 2.244, 10480.463, 205.624, 52495.435 20/03/16,01:25:04,16,08,1, 11.8,1,1, 2.244, 10480.489, 205.604, 52495.459 20/03/16,01:25:04,17,08,1, 11.8,1,1, 2.244, 10480.529, 205.577, 52495.397 20/03/16,01:25:04,18,08,1, 11.8,1,1, 2.244, 10480.512, 205.586, 52495.451 20/03/16,01:25:04,19,08,1, 11.8,1,1, 2.244, 10480.543, 205.552, 52495.488 20/03/16,01:25:05,00,08,1, 11.9,1,1, 2.245, 10481.023, 205.273, 52495.490 20/03/16,01:25:05,01,08,1, 11.9,1,1, 2.245, 10480.605, 205.507, 52495.456 20/03/16,01:25:05,02,08,1, 11.9,1,1, 2.245, 10480.622, 205.514, 52495.473 20/03/16,01:25:05,03,08,1, 11.9,1,1, 2.245, 10480.665, 205.482, 52495.455 20/03/16,01:25:05,04,08,1, 11.9,1,1, 2.245, 10480.673, 205.470, 52495.421 20/03/16,01:25:05,05,08,1, 11.9,1,1, 2.245, 10480.698, 205.471, 52495.479 20/03/16,01:25:05,06,08,1, 11.9,1,1, 2.245, 10480.708, 205.426, 52495.450 20/03/16,01:25:05,07,08,1, 11.9,1,1, 2.245, 10480.737, 205.439, 52495.497 20/03/16,01:25:05,08,08,1, 11.9,1,1, 2.245, 10480.766, 205.424, 52495.510 20/03/16,01:25:05,09,08,1, 11.9,1,1, 2.245, 10480.770, 205.412, 52495.492 20/03/16,01:25:05,10,08,1, 11.9,1,1, 2.245, 10480.815, 205.388, 52495.482 20/03/16,01:25:05,11,08,1, 11.9,1,1, 2.245, 10480.807, 205.393, 52495.652 20/03/16,01:25:05,12,08,1, 11.9,1,1, 2.245, 10480.881, 205.398, 52495.517 20/03/16,01:25:05,13,08,1, 11.9,1,1, 2.245, 10480.850, 205.361, 52495.550 20/03/16,01:25:05,14,08,1, 11.9,1,1, 2.245, 10480.905, 205.356, 52495.556 20/03/16,01:25:05,15,08,1, 11.9,1,1, 2.245, 10480.911, 205.326, 52495.521 20/03/16,01:25:05,16,08,1, 11.9,1,1, 2.245, 10480.954, 205.329, 52495.522 20/03/16,01:25:05,17,08,1, 11.9,1,1, 2.245, 10480.980, 205.285, 52495.467 20/03/16,01:25:05,18,08,1, 11.9,1,1, 2.245, 10481.010, 205.273, 52495.491 20/03/16,01:25:05,19,08,1, 11.9,1,1, 2.245, 10481.028, 205.273, 52495.490 20/03/16,01:25:06,00,09,1, 11.8,1,1, 2.250, 10481.640, 205.062, 52495.666 20/03/16,01:25:06,01,09,1, 11.8,1,1, 2.250, 10481.091, 205.217, 52495.509 20/03/16,01:25:06,02,09,1, 11.8,1,1, 2.250, 10481.141, 205.206, 52495.558 20/03/16,01:25:06,03,09,1, 11.8,1,1, 2.250, 10481.148, 205.233, 52495.519 20/03/16,01:25:06,04,09,1, 11.8,1,1, 2.250, 10481.187, 205.215, 52495.584 20/03/16,01:25:06,05,09,1, 11.8,1,1, 2.250, 10481.205, 205.161, 52495.572 20/03/16,01:25:06,06,09,1, 11.8,1,1, 2.250, 10481.282, 205.174, 52495.579 20/03/16,01:25:06,07,09,1, 11.8,1,1, 2.250, 10481.283, 205.115, 52495.592 20/03/16,01:25:06,08,09,1, 11.8,1,1, 2.250, 10481.312, 205.162, 52495.576 20/03/16,01:25:06,09,09,1, 11.8,1,1, 2.250, 10481.346, 205.151, 52495.583 20/03/16,01:25:06,10,09,1, 11.8,1,1, 2.250, 10481.367, 205.158, 52495.596 20/03/16,01:25:06,11,09,1, 11.8,1,1, 2.250, 10481.426, 205.141, 52495.635 20/03/16,01:25:06,12,09,1, 11.8,1,1, 2.250, 10481.425, 205.100, 52495.621 20/03/16,01:25:06,13,09,1, 11.8,1,1, 2.250, 10481.465, 205.126, 52495.617 20/03/16,01:25:06,14,09,1, 11.8,1,1, 2.250, 10481.488, 205.075, 52495.622 20/03/16,01:25:06,15,09,1, 11.8,1,1, 2.250, 10481.510, 205.082, 52495.611 20/03/16,01:25:06,16,09,1, 11.8,1,1, 2.250, 10481.558, 205.068, 52495.630 20/03/16,01:25:06,17,09,1, 11.8,1,1, 2.250, 10481.592, 205.060, 52495.602 20/03/16,01:25:06,18,09,1, 11.8,1,1, 2.250, 10481.593, 205.090, 52495.640 20/03/16,01:25:06,19,09,1, 11.8,1,1, 2.250, 10481.646, 205.062, 52495.666 20/03/16,01:25:07,00,09,1, 11.8,1,1, 2.243, 10482.291, 204.932, 52495.787 20/03/16,01:25:07,01,09,1, 11.8,1,1, 2.243, 10481.709, 205.053, 52495.664 20/03/16,01:25:07,02,09,1, 11.8,1,1, 2.243, 10481.744, 205.032, 52495.690 20/03/16,01:25:07,03,09,1, 11.8,1,1, 2.243, 10481.772, 204.994, 52495.699 20/03/16,01:25:07,04,09,1, 11.8,1,1, 2.243, 10481.812, 205.030, 52495.671 20/03/16,01:25:07,05,09,1, 11.8,1,1, 2.243, 10481.839, 205.014, 52495.724 20/03/16,01:25:07,06,09,1, 11.8,1,1, 2.243, 10481.871, 205.004, 52495.649 20/03/16,01:25:07,07,09,1, 11.8,1,1, 2.243, 10481.900, 205.001, 52495.716 20/03/16,01:25:07,08,09,1, 11.8,1,1, 2.243, 10481.942, 204.972, 52495.702 20/03/16,01:25:07,09,09,1, 11.8,1,1, 2.243, 10481.973, 204.979, 52495.712 20/03/16,01:25:07,10,09,1, 11.8,1,1, 2.243, 10481.981, 204.964, 52495.689 20/03/16,01:25:07,11,09,1, 11.8,1,1, 2.243, 10482.036, 204.964, 52495.730 20/03/16,01:25:07,12,09,1, 11.8,1,1, 2.243, 10482.063, 204.970, 52495.745 20/03/16,01:25:07,13,09,1, 11.8,1,1, 2.243, 10482.097, 204.956, 52495.763 20/03/16,01:25:07,14,09,1, 11.8,1,1, 2.243, 10482.131, 204.964, 52495.746 20/03/16,01:25:07,15,09,1, 11.8,1,1, 2.243, 10482.161, 204.954, 52495.745 20/03/16,01:25:07,16,09,1, 11.8,1,1, 2.243, 10482.193, 204.928, 52495.763 20/03/16,01:25:07,17,09,1, 11.8,1,1, 2.243, 10482.211, 204.929, 52495.733 20/03/16,01:25:07,18,09,1, 11.8,1,1, 2.243, 10482.226, 204.935, 52495.755 20/03/16,01:25:07,19,09,1, 11.8,1,1, 2.243, 10482.296, 204.932, 52495.787 20/03/16,01:25:08,00,09,1, 11.8,1,1, 2.243, 10482.992, 204.824, 52495.935 20/03/16,01:25:08,01,09,1, 11.8,1,1, 2.243, 10482.358, 204.899, 52495.772 20/03/16,01:25:08,02,09,1, 11.8,1,1, 2.243, 10482.399, 204.902, 52495.824 20/03/16,01:25:08,03,09,1, 11.8,1,1, 2.243, 10482.433, 204.917, 52495.838 20/03/16,01:25:08,04,09,1, 11.8,1,1, 2.243, 10482.440, 204.893, 52495.855 20/03/16,01:25:08,05,09,1, 11.8,1,1, 2.243, 10482.482, 204.890, 52495.868 20/03/16,01:25:08,06,09,1, 11.8,1,1, 2.243, 10482.523, 204.913, 52495.867 20/03/16,01:25:08,07,09,1, 11.8,1,1, 2.243, 10482.520, 204.885, 52495.864 20/03/16,01:25:08,08,09,1, 11.8,1,1, 2.243, 10482.609, 204.905, 52495.870 20/03/16,01:25:08,09,09,1, 11.8,1,1, 2.243, 10482.629, 204.855, 52495.885 20/03/16,01:25:08,10,09,1, 11.8,1,1, 2.243, 10482.649, 204.886, 52495.926 20/03/16,01:25:08,11,09,1, 11.8,1,1, 2.243, 10482.703, 204.860, 52495.875 20/03/16,01:25:08,12,09,1, 11.8,1,1, 2.243, 10482.714, 204.846, 52495.892 20/03/16,01:25:08,13,09,1, 11.8,1,1, 2.243, 10482.782, 204.855, 52495.892 20/03/16,01:25:08,14,09,1, 11.8,1,1, 2.243, 10482.828, 204.846, 52495.919 20/03/16,01:25:08,15,09,1, 11.8,1,1, 2.243, 10482.862, 204.858, 52495.910 20/03/16,01:25:08,16,09,1, 11.8,1,1, 2.243, 10482.869, 204.839, 52495.906 20/03/16,01:25:08,17,09,1, 11.8,1,1, 2.243, 10482.918, 204.823, 52495.885 20/03/16,01:25:08,18,09,1, 11.8,1,1, 2.243, 10482.955, 204.836, 52495.903 20/03/16,01:25:08,19,09,1, 11.8,1,1, 2.243, 10482.996, 204.824, 52495.935 20/03/16,01:25:09,00,09,1, 11.9,1,1, 2.251, 10483.743, 204.686, 52496.022 20/03/16,01:25:09,01,09,1, 11.9,1,1, 2.251, 10483.070, 204.828, 52495.963 20/03/16,01:25:09,02,09,1, 11.9,1,1, 2.251, 10483.112, 204.800, 52495.927 20/03/16,01:25:09,03,09,1, 11.9,1,1, 2.251, 10483.150, 204.799, 52495.934 20/03/16,01:25:09,04,09,1, 11.9,1,1, 2.251, 10483.204, 204.798, 52495.949 20/03/16,01:25:09,05,09,1, 11.9,1,1, 2.251, 10483.226, 204.781, 52495.951 20/03/16,01:25:09,06,09,1, 11.9,1,1, 2.251, 10483.248, 204.767, 52495.919 20/03/16,01:25:09,07,09,1, 11.9,1,1, 2.251, 10483.307, 204.779, 52495.986 20/03/16,01:25:09,08,09,1, 11.9,1,1, 2.251, 10483.368, 204.801, 52495.969 20/03/16,01:25:09,09,09,1, 11.9,1,1, 2.251, 10483.378, 204.746, 52495.997 20/03/16,01:25:09,10,09,1, 11.9,1,1, 2.251, 10483.435, 204.747, 52495.956 20/03/16,01:25:09,11,09,1, 11.9,1,1, 2.251, 10483.470, 204.749, 52495.956 20/03/16,01:25:09,12,09,1, 11.9,1,1, 2.251, 10483.519, 204.773, 52495.972 20/03/16,01:25:09,13,09,1, 11.9,1,1, 2.251, 10483.543, 204.762, 52496.001 20/03/16,01:25:09,14,09,1, 11.9,1,1, 2.251, 10483.579, 204.771, 52496.025 20/03/16,01:25:09,15,09,1, 11.9,1,1, 2.251, 10483.626, 204.743, 52495.981 20/03/16,01:25:09,16,09,1, 11.9,1,1, 2.251, 10483.670, 204.721, 52496.031 20/03/16,01:25:09,17,09,1, 11.9,1,1, 2.251, 10483.714, 204.705, 52496.015 20/03/16,01:25:09,18,09,1, 11.9,1,1, 2.251, 10483.720, 204.687, 52496.019 20/03/16,01:25:09,19,09,1, 11.9,1,1, 2.251, 10483.749, 204.686, 52496.022 20/03/16,01:25:10,00,09,1, 11.9,1,1, 2.247, 10484.502, 204.531, 52496.110 20/03/16,01:25:10,01,09,1, 11.9,1,1, 2.247, 10483.843, 204.686, 52496.027 20/03/16,01:25:10,02,09,1, 11.9,1,1, 2.247, 10483.891, 204.665, 52496.046 20/03/16,01:25:10,03,09,1, 11.9,1,1, 2.247, 10483.929, 204.660, 52496.022 20/03/16,01:25:10,04,09,1, 11.9,1,1, 2.247, 10483.963, 204.646, 52496.038 20/03/16,01:25:10,05,09,1, 11.9,1,1, 2.247, 10484.000, 204.635, 52496.062 20/03/16,01:25:10,06,09,1, 11.9,1,1, 2.247, 10484.061, 204.619, 52496.085 20/03/16,01:25:10,07,09,1, 11.9,1,1, 2.247, 10484.100, 204.614, 52496.100 20/03/16,01:25:10,08,09,1, 11.9,1,1, 2.247, 10484.131, 204.608, 52496.092 20/03/16,01:25:10,09,09,1, 11.9,1,1, 2.247, 10484.132, 204.608, 52496.090 20/03/16,01:25:10,10,09,1, 11.9,1,1, 2.247, 10484.166, 204.601, 52496.106 20/03/16,01:25:10,11,09,1, 11.9,1,1, 2.247, 10484.229, 204.576, 52495.952 20/03/16,01:25:10,12,09,1, 11.9,1,1, 2.247, 10484.265, 204.572, 52496.125 20/03/16,01:25:10,13,09,1, 11.9,1,1, 2.247, 10484.280, 204.566, 52496.102 20/03/16,01:25:10,14,09,1, 11.9,1,1, 2.247, 10484.331, 204.562, 52496.102 20/03/16,01:25:10,15,09,1, 11.9,1,1, 2.247, 10484.370, 204.560, 52496.091 20/03/16,01:25:10,16,09,1, 11.9,1,1, 2.247, 10484.406, 204.521, 52496.097 20/03/16,01:25:10,17,09,1, 11.9,1,1, 2.247, 10484.425, 204.512, 52496.083 20/03/16,01:25:10,18,09,1, 11.9,1,1, 2.247, 10484.458, 204.552, 52496.124 20/03/16,01:25:10,19,09,1, 11.9,1,1, 2.247, 10484.511, 204.531, 52496.110 20/03/16,01:25:11,00,09,1, 11.9,1,1, 2.247, 10485.011, 204.242, 52496.143 20/03/16,01:25:11,01,09,1, 11.9,1,1, 2.247, 10484.566, 204.468, 52496.081 20/03/16,01:25:11,02,09,1, 11.9,1,1, 2.247, 10484.592, 204.473, 52496.136 20/03/16,01:25:11,03,09,1, 11.9,1,1, 2.247, 10484.623, 204.471, 52496.158 20/03/16,01:25:11,04,09,1, 11.9,1,1, 2.247, 10484.664, 204.448, 52496.121 20/03/16,01:25:11,05,09,1, 11.9,1,1, 2.247, 10484.684, 204.462, 52496.150 20/03/16,01:25:11,06,09,1, 11.9,1,1, 2.247, 10484.713, 204.457, 52496.152 20/03/16,01:25:11,07,09,1, 11.9,1,1, 2.247, 10484.764, 204.397, 52496.157 20/03/16,01:25:11,08,09,1, 11.9,1,1, 2.247, 10484.765, 204.414, 52496.159 20/03/16,01:25:11,09,09,1, 11.9,1,1, 2.247, 10484.793, 204.391, 52496.127 20/03/16,01:25:11,10,09,1, 11.9,1,1, 2.247, 10484.812, 204.352, 52496.145 20/03/16,01:25:11,11,09,1, 11.9,1,1, 2.247, 10484.857, 204.361, 52496.140 20/03/16,01:25:11,12,09,1, 11.9,1,1, 2.247, 10484.869, 204.361, 52496.138 20/03/16,01:25:11,13,09,1, 11.9,1,1, 2.247, 10484.896, 204.354, 52496.115 20/03/16,01:25:11,14,09,1, 11.9,1,1, 2.247, 10484.914, 204.310, 52496.130 20/03/16,01:25:11,15,09,1, 11.9,1,1, 2.247, 10484.936, 204.315, 52496.170 20/03/16,01:25:11,16,09,1, 11.9,1,1, 2.247, 10484.924, 204.315, 52496.247 20/03/16,01:25:11,17,09,1, 11.9,1,1, 2.247, 10485.019, 204.272, 52496.072 20/03/16,01:25:11,18,09,1, 11.9,1,1, 2.247, 10485.037, 204.255, 52496.116 20/03/16,01:25:11,19,09,1, 11.9,1,1, 2.247, 10485.015, 204.242, 52496.143 20/03/16,01:25:12,00,08,1, 11.9,1,1, 2.248, 10485.320, 204.110, 52496.165 20/03/16,01:25:12,01,08,1, 11.9,1,1, 2.248, 10485.062, 204.254, 52496.130 20/03/16,01:25:12,02,08,1, 11.9,1,1, 2.248, 10485.079, 204.205, 52496.101 20/03/16,01:25:12,03,08,1, 11.9,1,1, 2.248, 10485.116, 204.226, 52496.139 20/03/16,01:25:12,04,08,1, 11.9,1,1, 2.248, 10485.111, 204.196, 52496.143 20/03/16,01:25:12,05,08,1, 11.9,1,1, 2.248, 10485.134, 204.191, 52496.123 20/03/16,01:25:12,06,08,1, 11.9,1,1, 2.248, 10485.138, 204.172, 52496.150 20/03/16,01:25:12,07,08,1, 11.9,1,1, 2.248, 10485.143, 204.171, 52496.144 20/03/16,01:25:12,08,08,1, 11.9,1,1, 2.248, 10485.176, 204.180, 52496.161 20/03/16,01:25:12,09,08,1, 11.9,1,1, 2.248, 10485.226, 204.187, 52496.184 20/03/16,01:25:12,10,08,1, 11.9,1,1, 2.248, 10485.194, 204.167, 52496.154 20/03/16,01:25:12,11,08,1, 11.9,1,1, 2.248, 10485.242, 204.177, 52496.175 20/03/16,01:25:12,12,08,1, 11.9,1,1, 2.248, 10485.242, 204.152, 52496.149 20/03/16,01:25:12,13,08,1, 11.9,1,1, 2.248, 10485.270, 204.149, 52496.155 20/03/16,01:25:12,14,08,1, 11.9,1,1, 2.248, 10485.289, 204.152, 52496.161 20/03/16,01:25:12,15,08,1, 11.9,1,1, 2.248, 10485.305, 204.151, 52496.410 20/03/16,01:25:12,16,08,1, 11.9,1,1, 2.248, 10485.300, 204.118, 52496.143 20/03/16,01:25:12,17,08,1, 11.9,1,1, 2.248, 10485.326, 204.092, 52496.096 20/03/16,01:25:12,18,08,1, 11.9,1,1, 2.248, 10485.324, 204.092, 52496.136 20/03/16,01:25:12,19,08,1, 11.9,1,1, 2.248, 10485.327, 204.110, 52496.165 20/03/16,01:25:13,00,08,1, 11.9,1,1, 2.250, 10485.587, 203.893, 52496.214 20/03/16,01:25:13,01,08,1, 11.9,1,1, 2.250, 10485.373, 204.090, 52496.177 20/03/16,01:25:13,02,08,1, 11.9,1,1, 2.250, 10485.388, 204.060, 52496.131 20/03/16,01:25:13,03,08,1, 11.9,1,1, 2.250, 10485.378, 204.068, 52496.159 20/03/16,01:25:13,04,08,1, 11.9,1,1, 2.250, 10485.394, 204.027, 52496.198 20/03/16,01:25:13,05,08,1, 11.9,1,1, 2.250, 10485.413, 204.042, 52496.197 20/03/16,01:25:13,06,08,1, 11.9,1,1, 2.250, 10485.428, 204.019, 52496.212 20/03/16,01:25:13,07,08,1, 11.9,1,1, 2.250, 10485.430, 204.042, 52496.333 20/03/16,01:25:13,08,08,1, 11.9,1,1, 2.250, 10485.455, 203.991, 52496.153 20/03/16,01:25:13,09,08,1, 11.9,1,1, 2.250, 10485.422, 204.009, 52496.168 20/03/16,01:25:13,10,08,1, 11.9,1,1, 2.250, 10485.467, 204.005, 52496.186 20/03/16,01:25:13,11,08,1, 11.9,1,1, 2.250, 10485.486, 203.958, 52496.179 20/03/16,01:25:13,12,08,1, 11.9,1,1, 2.250, 10485.489, 203.947, 52496.183 20/03/16,01:25:13,13,08,1, 11.9,1,1, 2.250, 10485.527, 203.954, 52496.191 20/03/16,01:25:13,14,08,1, 11.9,1,1, 2.250, 10485.529, 203.966, 52496.199 20/03/16,01:25:13,15,08,1, 11.9,1,1, 2.250, 10485.526, 203.949, 52496.215 20/03/16,01:25:13,16,08,1, 11.9,1,1, 2.250, 10485.562, 203.930, 52496.236 20/03/16,01:25:13,17,08,1, 11.9,1,1, 2.250, 10485.561, 203.924, 52496.196 20/03/16,01:25:13,18,08,1, 11.9,1,1, 2.250, 10485.561, 203.902, 52496.228 20/03/16,01:25:13,19,08,1, 11.9,1,1, 2.250, 10485.590, 203.893, 52496.214 20/03/16,01:25:14,00,09,1, 11.9,1,1, 2.246, 10485.837, 203.566, 52496.169 20/03/16,01:25:14,01,09,1, 11.9,1,1, 2.246, 10485.632, 203.875, 52496.172 20/03/16,01:25:14,02,09,1, 11.9,1,1, 2.246, 10485.645, 203.853, 52496.168 20/03/16,01:25:14,03,09,1, 11.9,1,1, 2.246, 10485.659, 203.839, 52496.187 20/03/16,01:25:14,04,09,1, 11.9,1,1, 2.246, 10485.648, 203.819, 52496.212 20/03/16,01:25:14,05,09,1, 11.9,1,1, 2.246, 10485.663, 203.816, 52496.194 20/03/16,01:25:14,06,09,1, 11.9,1,1, 2.246, 10485.707, 203.779, 52496.219 20/03/16,01:25:14,07,09,1, 11.9,1,1, 2.246, 10485.703, 203.794, 52496.200 20/03/16,01:25:14,08,09,1, 11.9,1,1, 2.246, 10485.702, 203.761, 52496.184 20/03/16,01:25:14,09,09,1, 11.9,1,1, 2.246, 10485.738, 203.722, 52496.145 20/03/16,01:25:14,10,09,1, 11.9,1,1, 2.246, 10485.781, 203.714, 52496.045 20/03/16,01:25:14,11,09,1, 11.9,1,1, 2.246, 10485.746, 203.728, 52496.175 20/03/16,01:25:14,12,09,1, 11.9,1,1, 2.246, 10485.758, 203.698, 52496.183 20/03/16,01:25:14,13,09,1, 11.9,1,1, 2.246, 10485.765, 203.672, 52496.195 20/03/16,01:25:14,14,09,1, 11.9,1,1, 2.246, 10485.793, 203.646, 52496.176 20/03/16,01:25:14,15,09,1, 11.9,1,1, 2.246, 10485.808, 203.629, 52496.186 20/03/16,01:25:14,16,09,1, 11.9,1,1, 2.246, 10485.818, 203.642, 52496.188 20/03/16,01:25:14,17,09,1, 11.9,1,1, 2.246, 10485.832, 203.592, 52496.179 20/03/16,01:25:14,18,09,1, 11.9,1,1, 2.246, 10485.857, 203.578, 52496.170 20/03/16,01:25:14,19,09,1, 11.9,1,1, 2.246, 10485.842, 203.566, 52496.169 20/03/16,01:25:15,00,08,1, 11.9,1,1, 2.251, 10486.046, 203.133, 52496.168 20/03/16,01:25:15,01,08,1, 11.9,1,1, 2.251, 10485.898, 203.524, 52496.186 20/03/16,01:25:15,02,08,1, 11.9,1,1, 2.251, 10485.874, 203.516, 52496.184 20/03/16,01:25:15,03,08,1, 11.9,1,1, 2.251, 10485.905, 203.498, 52496.177 20/03/16,01:25:15,04,08,1, 11.9,1,1, 2.251, 10485.905, 203.477, 52496.220 20/03/16,01:25:15,05,08,1, 11.9,1,1, 2.251, 10485.900, 203.443, 52496.168 20/03/16,01:25:15,06,08,1, 11.9,1,1, 2.251, 10485.935, 203.407, 52496.183 20/03/16,01:25:15,07,08,1, 11.9,1,1, 2.251, 10485.939, 203.400, 52496.139 20/03/16,01:25:15,08,08,1, 11.9,1,1, 2.251, 10485.922, 203.380, 52496.125 20/03/16,01:25:15,09,08,1, 11.9,1,1, 2.251, 10485.949, 203.381, 52496.174 20/03/16,01:25:15,10,08,1, 11.9,1,1, 2.251, 10485.963, 203.323, 52496.119 20/03/16,01:25:15,11,08,1, 11.9,1,1, 2.251, 10485.969, 203.323, 52496.196 20/03/16,01:25:15,12,08,1, 11.9,1,1, 2.251, 10485.965, 203.308, 52496.135 20/03/16,01:25:15,13,08,1, 11.9,1,1, 2.251, 10486.015, 203.301, 52496.178 20/03/16,01:25:15,14,08,1, 11.9,1,1, 2.251, 10486.010, 203.252, 52496.152 20/03/16,01:25:15,15,08,1, 11.9,1,1, 2.251, 10486.002, 203.233, 52496.151 20/03/16,01:25:15,16,08,1, 11.9,1,1, 2.251, 10486.011, 203.216, 52496.201 20/03/16,01:25:15,17,08,1, 11.9,1,1, 2.251, 10486.023, 203.209, 52496.153 20/03/16,01:25:15,18,08,1, 11.9,1,1, 2.251, 10486.042, 203.169, 52496.186 20/03/16,01:25:15,19,08,1, 11.9,1,1, 2.251, 10486.052, 203.133, 52496.168 20/03/16,01:25:16,00,08,1, 11.8,1,1, 2.245, 10486.213, 202.529, 52496.112 20/03/16,01:25:16,01,08,1, 11.8,1,1, 2.245, 10486.060, 203.091, 52496.155 20/03/16,01:25:16,02,08,1, 11.8,1,1, 2.245, 10486.063, 203.076, 52496.162 20/03/16,01:25:16,03,08,1, 11.8,1,1, 2.245, 10486.072, 203.038, 52496.152 20/03/16,01:25:16,04,08,1, 11.8,1,1, 2.245, 10486.057, 202.981, 52496.149 20/03/16,01:25:16,05,08,1, 11.8,1,1, 2.245, 10486.075, 202.990, 52496.161 20/03/16,01:25:16,06,08,1, 11.8,1,1, 2.245, 10486.070, 202.947, 52496.358 20/03/16,01:25:16,07,08,1, 11.8,1,1, 2.245, 10486.046, 202.935, 52496.179 20/03/16,01:25:16,08,08,1, 11.8,1,1, 2.245, 10486.074, 202.888, 52496.141 20/03/16,01:25:16,09,08,1, 11.8,1,1, 2.245, 10486.128, 202.855, 52496.135 20/03/16,01:25:16,10,08,1, 11.8,1,1, 2.245, 10486.096, 202.839, 52496.134 20/03/16,01:25:16,11,08,1, 11.8,1,1, 2.245, 10486.132, 202.807, 52496.147 20/03/16,01:25:16,12,08,1, 11.8,1,1, 2.245, 10486.143, 202.784, 52496.153 20/03/16,01:25:16,13,08,1, 11.8,1,1, 2.245, 10486.153, 202.735, 52496.095 20/03/16,01:25:16,14,08,1, 11.8,1,1, 2.245, 10486.170, 202.740, 52496.146 20/03/16,01:25:16,15,08,1, 11.8,1,1, 2.245, 10486.185, 202.683, 52496.151 20/03/16,01:25:16,16,08,1, 11.8,1,1, 2.245, 10486.190, 202.644, 52496.103 20/03/16,01:25:16,17,08,1, 11.8,1,1, 2.245, 10486.201, 202.627, 52496.150 20/03/16,01:25:16,18,08,1, 11.8,1,1, 2.245, 10486.204, 202.588, 52496.081 20/03/16,01:25:16,19,08,1, 11.8,1,1, 2.245, 10486.217, 202.529, 52496.112 20/03/16,01:25:17,00,08,1, 12.0,1,1, 2.250, 10486.547, 201.752, 52496.051 20/03/16,01:25:17,01,08,1, 12.0,1,1, 2.250, 10486.254, 202.476, 52496.120 20/03/16,01:25:17,02,08,1, 12.0,1,1, 2.250, 10486.259, 202.426, 52496.097 20/03/16,01:25:17,03,08,1, 12.0,1,1, 2.250, 10486.280, 202.391, 52496.122 20/03/16,01:25:17,04,08,1, 12.0,1,1, 2.250, 10486.284, 202.369, 52496.146 20/03/16,01:25:17,05,08,1, 12.0,1,1, 2.250, 10486.300, 202.358, 52496.133 20/03/16,01:25:17,06,08,1, 12.0,1,1, 2.250, 10486.306, 202.290, 52496.138 20/03/16,01:25:17,07,08,1, 12.0,1,1, 2.250, 10486.317, 202.264, 52496.106 20/03/16,01:25:17,08,08,1, 12.0,1,1, 2.250, 10486.364, 202.216, 52496.123 20/03/16,01:25:17,09,08,1, 12.0,1,1, 2.250, 10486.355, 202.185, 52496.133 20/03/16,01:25:17,10,08,1, 12.0,1,1, 2.250, 10486.386, 202.103, 52496.069 20/03/16,01:25:17,11,08,1, 12.0,1,1, 2.250, 10486.401, 202.102, 52496.101 20/03/16,01:25:17,12,08,1, 12.0,1,1, 2.250, 10486.434, 202.036, 52496.083 20/03/16,01:25:17,13,08,1, 12.0,1,1, 2.250, 10486.449, 202.015, 52496.105 20/03/16,01:25:17,14,08,1, 12.0,1,1, 2.250, 10486.488, 201.974, 52496.103 20/03/16,01:25:17,15,08,1, 12.0,1,1, 2.250, 10486.455, 201.926, 52496.088 20/03/16,01:25:17,16,08,1, 12.0,1,1, 2.250, 10486.493, 201.887, 52496.077 20/03/16,01:25:17,17,08,1, 12.0,1,1, 2.250, 10486.505, 201.841, 52496.028 20/03/16,01:25:17,18,08,1, 12.0,1,1, 2.250, 10486.531, 201.821, 52496.068 20/03/16,01:25:17,19,08,1, 12.0,1,1, 2.250, 10486.552, 201.752, 52496.051 20/03/16,01:25:18,00,09,1, 11.9,1,1, 2.245, 10487.056, 200.931, 52495.699 20/03/16,01:25:18,01,09,1, 11.9,1,1, 2.245, 10486.612, 201.663, 52496.028 20/03/16,01:25:18,02,09,1, 11.9,1,1, 2.245, 10486.648, 201.618, 52496.016 20/03/16,01:25:18,03,09,1, 11.9,1,1, 2.245, 10486.683, 201.588, 52496.046 20/03/16,01:25:18,04,09,1, 11.9,1,1, 2.245, 10486.709, 201.521, 52496.019 20/03/16,01:25:18,05,09,1, 11.9,1,1, 2.245, 10486.707, 201.495, 52496.019 20/03/16,01:25:18,06,09,1, 11.9,1,1, 2.245, 10486.755, 201.462, 52496.015 20/03/16,01:25:18,07,09,1, 11.9,1,1, 2.245, 10486.735, 201.428, 52495.982 20/03/16,01:25:18,08,09,1, 11.9,1,1, 2.245, 10486.730, 201.365, 52495.978 20/03/16,01:25:18,09,09,1, 11.9,1,1, 2.245, 10486.778, 201.333, 52495.959 20/03/16,01:25:18,10,09,1, 11.9,1,1, 2.245, 10486.839, 201.323, 52495.994 20/03/16,01:25:18,11,09,1, 11.9,1,1, 2.245, 10486.840, 201.263, 52495.934 20/03/16,01:25:18,12,09,1, 11.9,1,1, 2.245, 10486.864, 201.234, 52495.968 20/03/16,01:25:18,13,09,1, 11.9,1,1, 2.245, 10486.905, 201.197, 52495.956 20/03/16,01:25:18,14,09,1, 11.9,1,1, 2.245, 10486.906, 201.148, 52495.954 20/03/16,01:25:18,15,09,1, 11.9,1,1, 2.245, 10486.953, 201.114, 52495.963 20/03/16,01:25:18,16,09,1, 11.9,1,1, 2.245, 10486.963, 201.061, 52495.939 20/03/16,01:25:18,17,09,1, 11.9,1,1, 2.245, 10487.005, 201.036, 52495.925 20/03/16,01:25:18,18,09,1, 11.9,1,1, 2.245, 10487.016, 200.981, 52495.881 20/03/16,01:25:18,19,09,1, 11.9,1,1, 2.245, 10487.064, 200.931, 52495.699 20/03/16,01:25:19,00,09,1, 11.9,1,1, 2.247, 10487.657, 200.235, 52495.795 20/03/16,01:25:19,01,09,1, 11.9,1,1, 2.247, 10487.070, 200.879, 52495.896 20/03/16,01:25:19,02,09,1, 11.9,1,1, 2.247, 10487.137, 200.841, 52495.899 20/03/16,01:25:19,03,09,1, 11.9,1,1, 2.247, 10487.165, 200.791, 52495.876 20/03/16,01:25:19,04,09,1, 11.9,1,1, 2.247, 10487.201, 200.775, 52495.914 20/03/16,01:25:19,05,09,1, 11.9,1,1, 2.247, 10487.226, 200.730, 52495.883 20/03/16,01:25:19,06,09,1, 11.9,1,1, 2.247, 10487.262, 200.700, 52495.886 20/03/16,01:25:19,07,09,1, 11.9,1,1, 2.247, 10487.266, 200.658, 52495.877 20/03/16,01:25:19,08,09,1, 11.9,1,1, 2.247, 10487.298, 200.633, 52495.885 20/03/16,01:25:19,09,09,1, 11.9,1,1, 2.247, 10487.333, 200.589, 52495.881 20/03/16,01:25:19,10,09,1, 11.9,1,1, 2.247, 10487.361, 200.549, 52495.854 20/03/16,01:25:19,11,09,1, 11.9,1,1, 2.247, 10487.407, 200.533, 52495.912 20/03/16,01:25:19,12,09,1, 11.9,1,1, 2.247, 10487.435, 200.477, 52495.878 20/03/16,01:25:19,13,09,1, 11.9,1,1, 2.247, 10487.454, 200.446, 52495.887 20/03/16,01:25:19,14,09,1, 11.9,1,1, 2.247, 10487.504, 200.417, 52495.885 20/03/16,01:25:19,15,09,1, 11.9,1,1, 2.247, 10487.519, 200.380, 52495.827 20/03/16,01:25:19,16,09,1, 11.9,1,1, 2.247, 10487.552, 200.372, 52495.832 20/03/16,01:25:19,17,09,1, 11.9,1,1, 2.247, 10487.576, 200.316, 52495.808 20/03/16,01:25:19,18,09,1, 11.9,1,1, 2.247, 10487.603, 200.281, 52495.838 20/03/16,01:25:19,19,09,1, 11.9,1,1, 2.247, 10487.657, 200.235, 52495.795 20/03/16,01:25:20,00,08,1, 11.8,1,1, 2.246, 10488.307, 199.656, 52495.740 20/03/16,01:25:20,01,08,1, 11.8,1,1, 2.246, 10487.725, 200.177, 52495.798 20/03/16,01:25:20,02,08,1, 11.8,1,1, 2.246, 10487.755, 200.144, 52495.815 20/03/16,01:25:20,03,08,1, 11.8,1,1, 2.246, 10487.777, 200.105, 52495.807 20/03/16,01:25:20,04,08,1, 11.8,1,1, 2.246, 10487.826, 200.071, 52495.819 20/03/16,01:25:20,05,08,1, 11.8,1,1, 2.246, 10487.829, 200.054, 52495.796 20/03/16,01:25:20,06,08,1, 11.8,1,1, 2.246, 10487.892, 200.031, 52495.745 20/03/16,01:25:20,07,08,1, 11.8,1,1, 2.246, 10487.898, 199.969, 52495.745 20/03/16,01:25:20,08,08,1, 11.8,1,1, 2.246, 10487.950, 199.950, 52495.777 20/03/16,01:25:20,09,08,1, 11.8,1,1, 2.246, 10487.949, 199.938, 52495.757 20/03/16,01:25:20,10,08,1, 11.8,1,1, 2.246, 10488.005, 199.903, 52495.764 20/03/16,01:25:20,11,08,1, 11.8,1,1, 2.246, 10488.025, 199.887, 52495.772 20/03/16,01:25:20,12,08,1, 11.8,1,1, 2.246, 10488.083, 199.852, 52495.832 20/03/16,01:25:20,13,08,1, 11.8,1,1, 2.246, 10488.102, 199.829, 52495.747 20/03/16,01:25:20,14,08,1, 11.8,1,1, 2.246, 10488.165, 199.760, 52495.753 20/03/16,01:25:20,15,08,1, 11.8,1,1, 2.246, 10488.203, 199.748, 52495.764 20/03/16,01:25:20,16,08,1, 11.8,1,1, 2.246, 10488.205, 199.733, 52495.736 20/03/16,01:25:20,17,08,1, 11.8,1,1, 2.246, 10488.256, 199.716, 52495.778 20/03/16,01:25:20,18,08,1, 11.8,1,1, 2.246, 10488.295, 199.676, 52495.721 20/03/16,01:25:20,19,08,1, 11.8,1,1, 2.246, 10488.314, 199.656, 52495.740 20/03/16,01:25:21,00,08,1, 11.8,1,1, 2.251, 10489.042, 199.204, 52495.636 20/03/16,01:25:21,01,08,1, 11.8,1,1, 2.251, 10488.411, 199.588, 52495.690 20/03/16,01:25:21,02,08,1, 11.8,1,1, 2.251, 10488.436, 199.604, 52495.685 20/03/16,01:25:21,03,08,1, 11.8,1,1, 2.251, 10488.476, 199.549, 52495.664 20/03/16,01:25:21,04,08,1, 11.8,1,1, 2.251, 10488.539, 199.553, 52495.704 20/03/16,01:25:21,05,08,1, 11.8,1,1, 2.251, 10488.563, 199.492, 52495.682 20/03/16,01:25:21,06,08,1, 11.8,1,1, 2.251, 10488.577, 199.465, 52495.631 20/03/16,01:25:21,07,08,1, 11.8,1,1, 2.251, 10488.643, 199.456, 52495.639 20/03/16,01:25:21,08,08,1, 11.8,1,1, 2.251, 10488.656, 199.438, 52495.656 20/03/16,01:25:21,09,08,1, 11.8,1,1, 2.251, 10488.696, 199.388, 52495.672 20/03/16,01:25:21,10,08,1, 11.8,1,1, 2.251, 10488.711, 199.378, 52495.664 20/03/16,01:25:21,11,08,1, 11.8,1,1, 2.251, 10488.747, 199.371, 52495.647 20/03/16,01:25:21,12,08,1, 11.8,1,1, 2.251, 10488.794, 199.346, 52495.653 20/03/16,01:25:21,13,08,1, 11.8,1,1, 2.251, 10488.844, 199.323, 52495.651 20/03/16,01:25:21,14,08,1, 11.8,1,1, 2.251, 10488.904, 199.268, 52495.659 20/03/16,01:25:21,15,08,1, 11.8,1,1, 2.251, 10488.909, 199.272, 52495.605 20/03/16,01:25:21,16,08,1, 11.8,1,1, 2.251, 10488.933, 199.259, 52495.614 20/03/16,01:25:21,17,08,1, 11.8,1,1, 2.251, 10488.971, 199.223, 52495.601 20/03/16,01:25:21,18,08,1, 11.8,1,1, 2.251, 10489.011, 199.225, 52495.619 20/03/16,01:25:21,19,08,1, 11.8,1,1, 2.251, 10489.047, 199.204, 52495.636 20/03/16,01:25:22,00,08,1, 11.8,1,1, 2.249, 10489.718, 198.996, 52495.525 20/03/16,01:25:22,01,08,1, 11.8,1,1, 2.249, 10489.131, 199.151, 52495.617 20/03/16,01:25:22,02,08,1, 11.8,1,1, 2.249, 10489.159, 199.147, 52495.584 20/03/16,01:25:22,03,08,1, 11.8,1,1, 2.249, 10489.182, 199.123, 52495.594 20/03/16,01:25:22,04,08,1, 11.8,1,1, 2.249, 10489.219, 199.123, 52495.720 20/03/16,01:25:22,05,08,1, 11.8,1,1, 2.249, 10489.235, 199.112, 52495.602 20/03/16,01:25:22,06,08,1, 11.8,1,1, 2.249, 10489.288, 199.087, 52495.562 20/03/16,01:25:22,07,08,1, 11.8,1,1, 2.249, 10489.304, 199.079, 52495.590 20/03/16,01:25:22,08,08,1, 11.8,1,1, 2.249, 10489.382, 199.079, 52495.585 20/03/16,01:25:22,09,08,1, 11.8,1,1, 2.249, 10489.407, 199.050, 52495.551 20/03/16,01:25:22,10,08,1, 11.8,1,1, 2.249, 10489.407, 199.038, 52495.571 20/03/16,01:25:22,11,08,1, 11.8,1,1, 2.249, 10489.478, 199.046, 52495.560 20/03/16,01:25:22,12,08,1, 11.8,1,1, 2.249, 10489.493, 199.052, 52495.566 20/03/16,01:25:22,13,08,1, 11.8,1,1, 2.249, 10489.519, 199.036, 52495.553 20/03/16,01:25:22,14,08,1, 11.8,1,1, 2.249, 10489.579, 199.001, 52495.536 20/03/16,01:25:22,15,08,1, 11.8,1,1, 2.249, 10489.618, 199.034, 52495.595 20/03/16,01:25:22,16,08,1, 11.8,1,1, 2.249, 10489.612, 199.004, 52495.541 20/03/16,01:25:22,17,08,1, 11.8,1,1, 2.249, 10489.667, 199.005, 52495.533 20/03/16,01:25:22,18,08,1, 11.8,1,1, 2.249, 10489.706, 198.999, 52495.490 20/03/16,01:25:22,19,08,1, 11.8,1,1, 2.249, 10489.721, 198.996, 52495.525 20/03/16,01:25:23,00,08,1, 11.9,1,1, 2.246, 10490.294, 199.082, 52495.480 20/03/16,01:25:23,01,08,1, 11.9,1,1, 2.246, 10489.806, 198.986, 52495.560 20/03/16,01:25:23,02,08,1, 11.9,1,1, 2.246, 10489.825, 199.003, 52495.505 20/03/16,01:25:23,03,08,1, 11.9,1,1, 2.246, 10489.849, 198.985, 52495.503 20/03/16,01:25:23,04,08,1, 11.9,1,1, 2.246, 10489.880, 198.982, 52495.510 20/03/16,01:25:23,05,08,1, 11.9,1,1, 2.246, 10489.924, 199.031, 52495.500 20/03/16,01:25:23,06,08,1, 11.9,1,1, 2.246, 10489.924, 199.022, 52495.481 20/03/16,01:25:23,07,08,1, 11.9,1,1, 2.246, 10489.954, 199.013, 52495.473 20/03/16,01:25:23,08,08,1, 11.9,1,1, 2.246, 10490.002, 199.018, 52495.488 20/03/16,01:25:23,09,08,1, 11.9,1,1, 2.246, 10490.060, 199.024, 52495.542 20/03/16,01:25:23,10,08,1, 11.9,1,1, 2.246, 10490.059, 199.018, 52495.540 20/03/16,01:25:23,11,08,1, 11.9,1,1, 2.246, 10490.072, 199.052, 52495.512 20/03/16,01:25:23,12,08,1, 11.9,1,1, 2.246, 10490.119, 199.045, 52495.536 20/03/16,01:25:23,13,08,1, 11.9,1,1, 2.246, 10490.172, 199.039, 52495.493 20/03/16,01:25:23,14,08,1, 11.9,1,1, 2.246, 10490.161, 199.056, 52495.499 20/03/16,01:25:23,15,08,1, 11.9,1,1, 2.246, 10490.192, 199.059, 52495.489 20/03/16,01:25:23,16,08,1, 11.9,1,1, 2.246, 10490.194, 199.044, 52495.514 20/03/16,01:25:23,17,08,1, 11.9,1,1, 2.246, 10490.264, 199.053, 52495.495 20/03/16,01:25:23,18,08,1, 11.9,1,1, 2.246, 10490.259, 199.061, 52495.593 20/03/16,01:25:23,19,08,1, 11.9,1,1, 2.246, 10490.297, 199.082, 52495.480 20/03/16,01:25:24,00,08,1, 11.9,1,1, 2.246, 10490.794, 199.268, 52495.638 20/03/16,01:25:24,01,08,1, 11.9,1,1, 2.246, 10490.344, 199.068, 52495.521 20/03/16,01:25:24,02,08,1, 11.9,1,1, 2.246, 10490.365, 199.090, 52495.489 20/03/16,01:25:24,03,08,1, 11.9,1,1, 2.246, 10490.387, 199.105, 52495.523 20/03/16,01:25:24,04,08,1, 11.9,1,1, 2.246, 10490.417, 199.076, 52495.536 20/03/16,01:25:24,05,08,1, 11.9,1,1, 2.246, 10490.441, 199.118, 52495.549 20/03/16,01:25:24,06,08,1, 11.9,1,1, 2.246, 10490.466, 199.111, 52495.527 20/03/16,01:25:24,07,08,1, 11.9,1,1, 2.246, 10490.485, 199.142, 52495.571 20/03/16,01:25:24,08,08,1, 11.9,1,1, 2.246, 10490.505, 199.145, 52495.530 20/03/16,01:25:24,09,08,1, 11.9,1,1, 2.246, 10490.525, 199.149, 52495.561 20/03/16,01:25:24,10,08,1, 11.9,1,1, 2.246, 10490.556, 199.154, 52495.541 20/03/16,01:25:24,11,08,1, 11.9,1,1, 2.246, 10490.556, 199.130, 52495.574 20/03/16,01:25:24,12,08,1, 11.9,1,1, 2.246, 10490.606, 199.149, 52495.583 20/03/16,01:25:24,13,08,1, 11.9,1,1, 2.246, 10490.625, 199.185, 52495.613 20/03/16,01:25:24,14,08,1, 11.9,1,1, 2.246, 10490.650, 199.202, 52495.564 20/03/16,01:25:24,15,08,1, 11.9,1,1, 2.246, 10490.678, 199.194, 52495.611 20/03/16,01:25:24,16,08,1, 11.9,1,1, 2.246, 10490.705, 199.208, 52495.571 20/03/16,01:25:24,17,08,1, 11.9,1,1, 2.246, 10490.764, 199.220, 52495.605 20/03/16,01:25:24,18,08,1, 11.9,1,1, 2.246, 10490.750, 199.245, 52495.551 20/03/16,01:25:24,19,08,1, 11.9,1,1, 2.246, 10490.800, 199.268, 52495.638 20/03/16,01:25:25,00,08,1, 11.9,1,1, 2.251, 10491.378, 199.506, 52495.612 20/03/16,01:25:25,01,08,1, 11.9,1,1, 2.251, 10490.840, 199.258, 52495.547 20/03/16,01:25:25,02,08,1, 11.9,1,1, 2.251, 10490.847, 199.272, 52495.558 20/03/16,01:25:25,03,08,1, 11.9,1,1, 2.251, 10490.906, 199.272, 52495.577 20/03/16,01:25:25,04,08,1, 11.9,1,1, 2.251, 10490.934, 199.296, 52495.571 20/03/16,01:25:25,05,08,1, 11.9,1,1, 2.251, 10490.961, 199.317, 52495.594 20/03/16,01:25:25,06,08,1, 11.9,1,1, 2.251, 10490.977, 199.343, 52495.570 20/03/16,01:25:25,07,08,1, 11.9,1,1, 2.251, 10491.005, 199.353, 52495.621 20/03/16,01:25:25,08,08,1, 11.9,1,1, 2.251, 10491.015, 199.346, 52495.557 20/03/16,01:25:25,09,08,1, 11.9,1,1, 2.251, 10491.066, 199.358, 52495.585 20/03/16,01:25:25,10,08,1, 11.9,1,1, 2.251, 10491.120, 199.387, 52495.581 20/03/16,01:25:25,11,08,1, 11.9,1,1, 2.251, 10491.116, 199.380, 52495.600 20/03/16,01:25:25,12,08,1, 11.9,1,1, 2.251, 10491.137, 199.380, 52495.567 20/03/16,01:25:25,13,08,1, 11.9,1,1, 2.251, 10491.195, 199.419, 52495.580 20/03/16,01:25:25,14,08,1, 11.9,1,1, 2.251, 10491.216, 199.423, 52495.602 20/03/16,01:25:25,15,08,1, 11.9,1,1, 2.251, 10491.255, 199.441, 52495.583 20/03/16,01:25:25,16,08,1, 11.9,1,1, 2.251, 10491.287, 199.453, 52495.632 20/03/16,01:25:25,17,08,1, 11.9,1,1, 2.251, 10491.312, 199.454, 52495.614 20/03/16,01:25:25,18,08,1, 11.9,1,1, 2.251, 10491.338, 199.500, 52495.588 20/03/16,01:25:25,19,08,1, 11.9,1,1, 2.251, 10491.380, 199.506, 52495.612 20/03/16,01:25:26,00,09,1, 11.8,1,1, 2.248, 10492.004, 199.730, 52495.682 20/03/16,01:25:26,01,09,1, 11.8,1,1, 2.248, 10491.429, 199.529, 52495.606 20/03/16,01:25:26,02,09,1, 11.8,1,1, 2.248, 10491.485, 199.550, 52495.609 20/03/16,01:25:26,03,09,1, 11.8,1,1, 2.248, 10491.483, 199.528, 52495.654 20/03/16,01:25:26,04,09,1, 11.8,1,1, 2.248, 10491.544, 199.538, 52495.487 20/03/16,01:25:26,05,09,1, 11.8,1,1, 2.248, 10491.534, 199.578, 52495.893 20/03/16,01:25:26,06,09,1, 11.8,1,1, 2.248, 10491.621, 199.582, 52495.727 20/03/16,01:25:26,07,09,1, 11.8,1,1, 2.248, 10491.618, 199.580, 52495.650 20/03/16,01:25:26,08,09,1, 11.8,1,1, 2.248, 10491.677, 199.630, 52495.690 20/03/16,01:25:26,09,09,1, 11.8,1,1, 2.248, 10491.679, 199.592, 52495.607 20/03/16,01:25:26,10,09,1, 11.8,1,1, 2.248, 10491.713, 199.644, 52495.626 20/03/16,01:25:26,11,09,1, 11.8,1,1, 2.248, 10491.778, 199.617, 52495.654 20/03/16,01:25:26,12,09,1, 11.8,1,1, 2.248, 10491.774, 199.655, 52495.633 20/03/16,01:25:26,13,09,1, 11.8,1,1, 2.248, 10491.819, 199.668, 52495.674 20/03/16,01:25:26,14,09,1, 11.8,1,1, 2.248, 10491.869, 199.668, 52495.672 20/03/16,01:25:26,15,09,1, 11.8,1,1, 2.248, 10491.906, 199.710, 52495.679 20/03/16,01:25:26,16,09,1, 11.8,1,1, 2.248, 10491.927, 199.677, 52495.685 20/03/16,01:25:26,17,09,1, 11.8,1,1, 2.248, 10491.949, 199.683, 52495.674 20/03/16,01:25:26,18,09,1, 11.8,1,1, 2.248, 10492.002, 199.722, 52495.657 20/03/16,01:25:26,19,09,1, 11.8,1,1, 2.248, 10492.012, 199.730, 52495.682 20/03/16,01:25:27,00,09,1, 11.9,1,1, 2.253, 10492.688, 199.955, 52495.741 20/03/16,01:25:27,01,09,1, 11.9,1,1, 2.253, 10492.095, 199.742, 52495.656 20/03/16,01:25:27,02,09,1, 11.9,1,1, 2.253, 10492.142, 199.781, 52495.704 20/03/16,01:25:27,03,09,1, 11.9,1,1, 2.253, 10492.174, 199.764, 52495.719 20/03/16,01:25:27,04,09,1, 11.9,1,1, 2.253, 10492.186, 199.794, 52495.711 20/03/16,01:25:27,05,09,1, 11.9,1,1, 2.253, 10492.238, 199.777, 52495.665 20/03/16,01:25:27,06,09,1, 11.9,1,1, 2.253, 10492.262, 199.800, 52495.659 20/03/16,01:25:27,07,09,1, 11.9,1,1, 2.253, 10492.286, 199.819, 52495.717 20/03/16,01:25:27,08,09,1, 11.9,1,1, 2.253, 10492.293, 199.812, 52495.657 20/03/16,01:25:27,09,09,1, 11.9,1,1, 2.253, 10492.391, 199.842, 52495.673 20/03/16,01:25:27,10,09,1, 11.9,1,1, 2.253, 10492.398, 199.822, 52495.628 20/03/16,01:25:27,11,09,1, 11.9,1,1, 2.253, 10492.411, 199.863, 52495.657 20/03/16,01:25:27,12,09,1, 11.9,1,1, 2.253, 10492.457, 199.866, 52495.666 20/03/16,01:25:27,13,09,1, 11.9,1,1, 2.253, 10492.499, 199.883, 52495.680 20/03/16,01:25:27,14,09,1, 11.9,1,1, 2.253, 10492.528, 199.916, 52495.693 20/03/16,01:25:27,15,09,1, 11.9,1,1, 2.253, 10492.559, 199.905, 52495.716 20/03/16,01:25:27,16,09,1, 11.9,1,1, 2.253, 10492.572, 199.914, 52495.728 20/03/16,01:25:27,17,09,1, 11.9,1,1, 2.253, 10492.587, 199.907, 52495.731 20/03/16,01:25:27,18,09,1, 11.9,1,1, 2.253, 10492.640, 199.961, 52495.721 20/03/16,01:25:27,19,09,1, 11.9,1,1, 2.253, 10492.692, 199.955, 52495.741 20/03/16,01:25:28,00,08,1, 11.8,1,1, 2.247, 10493.214, 200.086, 52495.568 20/03/16,01:25:28,01,08,1, 11.8,1,1, 2.247, 10492.734, 199.983, 52495.701 20/03/16,01:25:28,02,08,1, 11.8,1,1, 2.247, 10492.774, 199.992, 52495.735 20/03/16,01:25:28,03,08,1, 11.8,1,1, 2.247, 10492.791, 200.002, 52495.721 20/03/16,01:25:28,04,08,1, 11.8,1,1, 2.247, 10492.831, 199.985, 52495.561 20/03/16,01:25:28,05,08,1, 11.8,1,1, 2.247, 10492.895, 200.027, 52495.739 20/03/16,01:25:28,06,08,1, 11.8,1,1, 2.247, 10492.922, 200.019, 52495.713 20/03/16,01:25:28,07,08,1, 11.8,1,1, 2.247, 10492.891, 200.032, 52495.729 20/03/16,01:25:28,08,08,1, 11.8,1,1, 2.247, 10492.954, 200.051, 52495.737 20/03/16,01:25:28,09,08,1, 11.8,1,1, 2.247, 10492.978, 200.014, 52495.710 20/03/16,01:25:28,10,08,1, 11.8,1,1, 2.247, 10493.026, 200.059, 52495.745 20/03/16,01:25:28,11,08,1, 11.8,1,1, 2.247, 10493.036, 200.053, 52495.745 20/03/16,01:25:28,12,08,1, 11.8,1,1, 2.247, 10493.076, 200.052, 52495.752 20/03/16,01:25:28,13,08,1, 11.8,1,1, 2.247, 10493.077, 200.066, 52495.758 20/03/16,01:25:28,14,08,1, 11.8,1,1, 2.247, 10493.118, 200.046, 52495.714 20/03/16,01:25:28,15,08,1, 11.8,1,1, 2.247, 10493.131, 200.099, 52495.748 20/03/16,01:25:28,16,08,1, 11.8,1,1, 2.247, 10493.162, 200.077, 52495.730 20/03/16,01:25:28,17,08,1, 11.8,1,1, 2.247, 10493.189, 200.103, 52495.704 20/03/16,01:25:28,18,08,1, 11.8,1,1, 2.247, 10493.221, 200.095, 52495.719 20/03/16,01:25:28,19,08,1, 11.8,1,1, 2.247, 10493.221, 200.086, 52495.568 20/03/16,01:25:29,00,08,1, 11.9,1,1, 2.247, 10493.573, 200.184, 52495.789 20/03/16,01:25:29,01,08,1, 11.9,1,1, 2.247, 10493.287, 200.106, 52495.835 20/03/16,01:25:29,02,08,1, 11.9,1,1, 2.247, 10493.290, 200.118, 52495.798 20/03/16,01:25:29,03,08,1, 11.9,1,1, 2.247, 10493.323, 200.132, 52495.766 20/03/16,01:25:29,04,08,1, 11.9,1,1, 2.247, 10493.349, 200.141, 52495.759 20/03/16,01:25:29,05,08,1, 11.9,1,1, 2.247, 10493.379, 200.154, 52495.865 20/03/16,01:25:29,06,08,1, 11.9,1,1, 2.247, 10493.426, 200.134, 52495.691 20/03/16,01:25:29,07,08,1, 11.9,1,1, 2.247, 10493.427, 200.132, 52495.647 20/03/16,01:25:29,08,08,1, 11.9,1,1, 2.247, 10493.424, 200.142, 52495.672 20/03/16,01:25:29,09,08,1, 11.9,1,1, 2.247, 10493.431, 200.143, 52495.736 20/03/16,01:25:29,10,08,1, 11.9,1,1, 2.247, 10493.445, 200.152, 52495.733 20/03/16,01:25:29,11,08,1, 11.9,1,1, 2.247, 10493.448, 200.182, 52495.740 20/03/16,01:25:29,12,08,1, 11.9,1,1, 2.247, 10493.471, 200.161, 52495.729 20/03/16,01:25:29,13,08,1, 11.9,1,1, 2.247, 10493.497, 200.172, 52495.739 20/03/16,01:25:29,14,08,1, 11.9,1,1, 2.247, 10493.486, 200.150, 52495.697 20/03/16,01:25:29,15,08,1, 11.9,1,1, 2.247, 10493.524, 200.184, 52495.699 20/03/16,01:25:29,16,08,1, 11.9,1,1, 2.247, 10493.553, 200.175, 52495.755 20/03/16,01:25:29,17,08,1, 11.9,1,1, 2.247, 10493.568, 200.193, 52495.776 20/03/16,01:25:29,18,08,1, 11.9,1,1, 2.247, 10493.531, 200.198, 52495.726 20/03/16,01:25:29,19,08,1, 11.9,1,1, 2.247, 10493.580, 200.184, 52495.789 20/03/16,01:25:30,00,08,1, 11.9,1,1, 2.249, 10493.648, 200.294, 52495.713 20/03/16,01:25:30,01,08,1, 11.9,1,1, 2.249, 10493.582, 200.226, 52495.763 20/03/16,01:25:30,02,08,1, 11.9,1,1, 2.249, 10493.590, 200.216, 52495.736 20/03/16,01:25:30,03,08,1, 11.9,1,1, 2.249, 10493.603, 200.209, 52495.725 20/03/16,01:25:30,04,08,1, 11.9,1,1, 2.249, 10493.608, 200.247, 52495.736 20/03/16,01:25:30,05,08,1, 11.9,1,1, 2.249, 10493.612, 200.257, 52495.772 20/03/16,01:25:30,06,08,1, 11.9,1,1, 2.249, 10493.627, 200.215, 52495.651 20/03/16,01:25:30,07,08,1, 11.9,1,1, 2.249, 10493.630, 200.246, 52495.692 20/03/16,01:25:30,08,08,1, 11.9,1,1, 2.249, 10493.631, 200.266, 52495.688 20/03/16,01:25:30,09,08,1, 11.9,1,1, 2.249, 10493.650, 200.245, 52495.672 20/03/16,01:25:30,10,08,1, 11.9,1,1, 2.249, 10493.655, 200.265, 52495.731 20/03/16,01:25:30,11,08,1, 11.9,1,1, 2.249, 10493.644, 200.239, 52495.674 20/03/16,01:25:30,12,08,1, 11.9,1,1, 2.249, 10493.647, 200.290, 52495.725 20/03/16,01:25:30,13,08,1, 11.9,1,1, 2.249, 10493.660, 200.270, 52495.705 20/03/16,01:25:30,14,08,1, 11.9,1,1, 2.249, 10493.652, 200.276, 52495.695 20/03/16,01:25:30,15,08,1, 11.9,1,1, 2.249, 10493.656, 200.308, 52495.724 20/03/16,01:25:30,16,08,1, 11.9,1,1, 2.249, 10493.653, 200.288, 52495.695 20/03/16,01:25:30,17,08,1, 11.9,1,1, 2.249, 10493.639, 200.287, 52495.680 20/03/16,01:25:30,18,08,1, 11.9,1,1, 2.249, 10493.618, 200.298, 52495.669 20/03/16,01:25:30,19,08,1, 11.9,1,1, 2.249, 10493.651, 200.294, 52495.713 20/03/16,01:25:31,00,09,1, 11.8,1,1, 2.247, 10493.540, 200.442, 52495.702 20/03/16,01:25:31,01,09,1, 11.8,1,1, 2.247, 10493.646, 200.304, 52495.704 20/03/16,01:25:31,02,09,1, 11.8,1,1, 2.247, 10493.654, 200.334, 52495.710 20/03/16,01:25:31,03,09,1, 11.8,1,1, 2.247, 10493.635, 200.335, 52495.712 20/03/16,01:25:31,04,09,1, 11.8,1,1, 2.247, 10493.650, 200.340, 52495.694 20/03/16,01:25:31,05,09,1, 11.8,1,1, 2.247, 10493.622, 200.358, 52495.692 20/03/16,01:25:31,06,09,1, 11.8,1,1, 2.247, 10493.622, 200.377, 52495.681 20/03/16,01:25:31,07,09,1, 11.8,1,1, 2.247, 10493.618, 200.365, 52495.671 20/03/16,01:25:31,08,09,1, 11.8,1,1, 2.247, 10493.596, 200.369, 52495.664 20/03/16,01:25:31,09,09,1, 11.8,1,1, 2.247, 10493.621, 200.372, 52495.674 20/03/16,01:25:31,10,09,1, 11.8,1,1, 2.247, 10493.632, 200.364, 52495.695 20/03/16,01:25:31,11,09,1, 11.8,1,1, 2.247, 10493.610, 200.393, 52495.711 20/03/16,01:25:31,12,09,1, 11.8,1,1, 2.247, 10493.606, 200.401, 52495.659 20/03/16,01:25:31,13,09,1, 11.8,1,1, 2.247, 10493.634, 200.386, 52495.422 20/03/16,01:25:31,14,09,1, 11.8,1,1, 2.247, 10493.542, 200.406, 52495.704 20/03/16,01:25:31,15,09,1, 11.8,1,1, 2.247, 10493.552, 200.404, 52495.692 20/03/16,01:25:31,16,09,1, 11.8,1,1, 2.247, 10493.571, 200.433, 52495.738 20/03/16,01:25:31,17,09,1, 11.8,1,1, 2.247, 10493.549, 200.430, 52495.678 20/03/16,01:25:31,18,09,1, 11.8,1,1, 2.247, 10493.561, 200.430, 52495.665 20/03/16,01:25:31,19,09,1, 11.8,1,1, 2.247, 10493.543, 200.442, 52495.702 20/03/16,01:25:32,00,09,1, 11.9,1,1, 2.249, 10493.339, 200.581, 52495.680 20/03/16,01:25:32,01,09,1, 11.9,1,1, 2.249, 10493.524, 200.464, 52495.743 20/03/16,01:25:32,02,09,1, 11.9,1,1, 2.249, 10493.540, 200.477, 52495.723 20/03/16,01:25:32,03,09,1, 11.9,1,1, 2.249, 10493.517, 200.485, 52495.736 20/03/16,01:25:32,04,09,1, 11.9,1,1, 2.249, 10493.521, 200.488, 52495.730 20/03/16,01:25:32,05,09,1, 11.9,1,1, 2.249, 10493.492, 200.503, 52495.717 20/03/16,01:25:32,06,09,1, 11.9,1,1, 2.249, 10493.486, 200.504, 52495.693 20/03/16,01:25:32,07,09,1, 11.9,1,1, 2.249, 10493.471, 200.502, 52495.715 20/03/16,01:25:32,08,09,1, 11.9,1,1, 2.249, 10493.455, 200.527, 52495.708 20/03/16,01:25:32,09,09,1, 11.9,1,1, 2.249, 10493.475, 200.527, 52495.691 20/03/16,01:25:32,10,09,1, 11.9,1,1, 2.249, 10493.448, 200.532, 52495.700 20/03/16,01:25:32,11,09,1, 11.9,1,1, 2.249, 10493.428, 200.526, 52495.717 20/03/16,01:25:32,12,09,1, 11.9,1,1, 2.249, 10493.430, 200.551, 52495.716 20/03/16,01:25:32,13,09,1, 11.9,1,1, 2.249, 10493.409, 200.561, 52495.687 20/03/16,01:25:32,14,09,1, 11.9,1,1, 2.249, 10493.407, 200.571, 52495.695 20/03/16,01:25:32,15,09,1, 11.9,1,1, 2.249, 10493.396, 200.552, 52495.707 20/03/16,01:25:32,16,09,1, 11.9,1,1, 2.249, 10493.341, 200.612, 52495.968 20/03/16,01:25:32,17,09,1, 11.9,1,1, 2.249, 10493.416, 200.612, 52495.700 20/03/16,01:25:32,18,09,1, 11.9,1,1, 2.249, 10493.362, 200.589, 52495.671 20/03/16,01:25:32,19,09,1, 11.9,1,1, 2.249, 10493.341, 200.581, 52495.680 20/03/16,01:25:33,00,09,1, 11.9,1,1, 2.250, 10493.106, 200.780, 52495.673 20/03/16,01:25:33,01,09,1, 11.9,1,1, 2.250, 10493.302, 200.604, 52495.667 20/03/16,01:25:33,02,09,1, 11.9,1,1, 2.250, 10493.310, 200.645, 52495.710 20/03/16,01:25:33,03,09,1, 11.9,1,1, 2.250, 10493.288, 200.603, 52495.666 20/03/16,01:25:33,04,09,1, 11.9,1,1, 2.250, 10493.305, 200.646, 52495.694 20/03/16,01:25:33,05,09,1, 11.9,1,1, 2.250, 10493.293, 200.671, 52495.689 20/03/16,01:25:33,06,09,1, 11.9,1,1, 2.250, 10493.260, 200.694, 52495.706 20/03/16,01:25:33,07,09,1, 11.9,1,1, 2.250, 10493.253, 200.673, 52495.688 20/03/16,01:25:33,08,09,1, 11.9,1,1, 2.250, 10493.221, 200.688, 52495.691 20/03/16,01:25:33,09,09,1, 11.9,1,1, 2.250, 10493.216, 200.692, 52495.689 20/03/16,01:25:33,10,09,1, 11.9,1,1, 2.250, 10493.196, 200.705, 52495.676 20/03/16,01:25:33,11,09,1, 11.9,1,1, 2.250, 10493.187, 200.715, 52495.677 20/03/16,01:25:33,12,09,1, 11.9,1,1, 2.250, 10493.187, 200.717, 52495.661 20/03/16,01:25:33,13,09,1, 11.9,1,1, 2.250, 10493.152, 200.716, 52495.636 20/03/16,01:25:33,14,09,1, 11.9,1,1, 2.250, 10493.142, 200.708, 52495.638 20/03/16,01:25:33,15,09,1, 11.9,1,1, 2.250, 10493.141, 200.744, 52495.630 20/03/16,01:25:33,16,09,1, 11.9,1,1, 2.250, 10493.133, 200.747, 52495.709 20/03/16,01:25:33,17,09,1, 11.9,1,1, 2.250, 10493.121, 200.773, 52495.655 20/03/16,01:25:33,18,09,1, 11.9,1,1, 2.250, 10493.109, 200.777, 52495.653 20/03/16,01:25:33,19,09,1, 11.9,1,1, 2.250, 10493.110, 200.780, 52495.673 20/03/16,01:25:34,00,09,1, 11.9,1,1, 2.248, 10492.780, 200.921, 52495.649 20/03/16,01:25:34,01,09,1, 11.9,1,1, 2.248, 10493.078, 200.794, 52495.674 20/03/16,01:25:34,02,09,1, 11.9,1,1, 2.248, 10493.040, 200.804, 52495.656 20/03/16,01:25:34,03,09,1, 11.9,1,1, 2.248, 10493.038, 200.800, 52495.787 20/03/16,01:25:34,04,09,1, 11.9,1,1, 2.248, 10493.002, 200.791, 52495.668 20/03/16,01:25:34,05,09,1, 11.9,1,1, 2.248, 10493.003, 200.824, 52495.696 20/03/16,01:25:34,06,09,1, 11.9,1,1, 2.248, 10492.964, 200.832, 52495.677 20/03/16,01:25:34,07,09,1, 11.9,1,1, 2.248, 10492.982, 200.840, 52495.668 20/03/16,01:25:34,08,09,1, 11.9,1,1, 2.248, 10492.957, 200.862, 52495.663 20/03/16,01:25:34,09,09,1, 11.9,1,1, 2.248, 10492.935, 200.829, 52495.653 20/03/16,01:25:34,10,09,1, 11.9,1,1, 2.248, 10492.913, 200.861, 52495.645 20/03/16,01:25:34,11,09,1, 11.9,1,1, 2.248, 10492.906, 200.843, 52495.616 20/03/16,01:25:34,12,09,1, 11.9,1,1, 2.248, 10492.886, 200.866, 52495.614 20/03/16,01:25:34,13,09,1, 11.9,1,1, 2.248, 10492.890, 200.866, 52495.625 20/03/16,01:25:34,14,09,1, 11.9,1,1, 2.248, 10492.874, 200.909, 52495.656 20/03/16,01:25:34,15,09,1, 11.9,1,1, 2.248, 10492.859, 200.907, 52495.639 20/03/16,01:25:34,16,09,1, 11.9,1,1, 2.248, 10492.824, 200.919, 52495.645 20/03/16,01:25:34,17,09,1, 11.9,1,1, 2.248, 10492.802, 200.927, 52495.643 20/03/16,01:25:34,18,09,1, 11.9,1,1, 2.248, 10492.808, 200.930, 52495.618 20/03/16,01:25:34,19,09,1, 11.9,1,1, 2.248, 10492.788, 200.921, 52495.649 20/03/16,01:25:35,00,09,1, 11.9,1,1, 2.248, 10492.505, 201.028, 52495.597 20/03/16,01:25:35,01,09,1, 11.9,1,1, 2.248, 10492.772, 200.964, 52495.606 20/03/16,01:25:35,02,09,1, 11.9,1,1, 2.248, 10492.754, 200.973, 52495.649 20/03/16,01:25:35,03,09,1, 11.9,1,1, 2.248, 10492.741, 200.949, 52495.617 20/03/16,01:25:35,04,09,1, 11.9,1,1, 2.248, 10492.705, 200.979, 52495.616 20/03/16,01:25:35,05,09,1, 11.9,1,1, 2.248, 10492.706, 200.971, 52495.608 20/03/16,01:25:35,06,09,1, 11.9,1,1, 2.248, 10492.702, 200.989, 52495.617 20/03/16,01:25:35,07,09,1, 11.9,1,1, 2.248, 10492.677, 200.997, 52495.600 20/03/16,01:25:35,08,09,1, 11.9,1,1, 2.248, 10492.651, 201.012, 52495.645 20/03/16,01:25:35,09,09,1, 11.9,1,1, 2.248, 10492.666, 200.987, 52495.620 20/03/16,01:25:35,10,09,1, 11.9,1,1, 2.248, 10492.638, 201.014, 52495.582 20/03/16,01:25:35,11,09,1, 11.9,1,1, 2.248, 10492.620, 201.025, 52495.576 20/03/16,01:25:35,12,09,1, 11.9,1,1, 2.248, 10492.608, 201.017, 52495.577 20/03/16,01:25:35,13,09,1, 11.9,1,1, 2.248, 10492.579, 201.030, 52495.512 20/03/16,01:25:35,14,09,1, 11.9,1,1, 2.248, 10492.603, 201.053, 52495.659 20/03/16,01:25:35,15,09,1, 11.9,1,1, 2.248, 10492.606, 201.034, 52495.559 20/03/16,01:25:35,16,09,1, 11.9,1,1, 2.248, 10492.552, 201.059, 52495.620 20/03/16,01:25:35,17,09,1, 11.9,1,1, 2.248, 10492.526, 201.037, 52495.579 20/03/16,01:25:35,18,09,1, 11.9,1,1, 2.248, 10492.526, 201.045, 52495.611 20/03/16,01:25:35,19,09,1, 11.9,1,1, 2.248, 10492.513, 201.028, 52495.597 20/03/16,01:25:36,00,09,1, 11.9,1,1, 2.249, 10492.213, 201.077, 52495.599 20/03/16,01:25:36,01,09,1, 11.9,1,1, 2.249, 10492.508, 201.033, 52495.555 20/03/16,01:25:36,02,09,1, 11.9,1,1, 2.249, 10492.456, 201.033, 52495.572 20/03/16,01:25:36,03,09,1, 11.9,1,1, 2.249, 10492.443, 201.041, 52495.606 20/03/16,01:25:36,04,09,1, 11.9,1,1, 2.249, 10492.420, 201.046, 52495.590 20/03/16,01:25:36,05,09,1, 11.9,1,1, 2.249, 10492.406, 201.056, 52495.618 20/03/16,01:25:36,06,09,1, 11.9,1,1, 2.249, 10492.404, 201.048, 52495.451 20/03/16,01:25:36,07,09,1, 11.9,1,1, 2.249, 10492.376, 201.055, 52495.576 20/03/16,01:25:36,08,09,1, 11.9,1,1, 2.249, 10492.394, 201.067, 52495.745 20/03/16,01:25:36,09,09,1, 11.9,1,1, 2.249, 10492.338, 201.051, 52495.552 20/03/16,01:25:36,10,09,1, 11.9,1,1, 2.249, 10492.329, 201.087, 52495.586 20/03/16,01:25:36,11,09,1, 11.9,1,1, 2.249, 10492.309, 201.072, 52495.571 20/03/16,01:25:36,12,09,1, 11.9,1,1, 2.249, 10492.304, 201.092, 52495.595 20/03/16,01:25:36,13,09,1, 11.9,1,1, 2.249, 10492.286, 201.079, 52495.584 20/03/16,01:25:36,14,09,1, 11.9,1,1, 2.249, 10492.277, 201.091, 52495.603 20/03/16,01:25:36,15,09,1, 11.9,1,1, 2.249, 10492.274, 201.104, 52495.604 20/03/16,01:25:36,16,09,1, 11.9,1,1, 2.249, 10492.244, 201.070, 52495.619 20/03/16,01:25:36,17,09,1, 11.9,1,1, 2.249, 10492.239, 201.075, 52495.564 20/03/16,01:25:36,18,09,1, 11.9,1,1, 2.249, 10492.232, 201.061, 52495.626 20/03/16,01:25:36,19,09,1, 11.9,1,1, 2.249, 10492.213, 201.077, 52495.599 20/03/16,01:25:37,00,09,1, 11.9,1,1, 2.247, 10491.946, 201.001, 52495.579 20/03/16,01:25:37,01,09,1, 11.9,1,1, 2.247, 10492.170, 201.069, 52495.570 20/03/16,01:25:37,02,09,1, 11.9,1,1, 2.247, 10492.152, 201.058, 52495.559 20/03/16,01:25:37,03,09,1, 11.9,1,1, 2.247, 10492.155, 201.021, 52495.562 20/03/16,01:25:37,04,09,1, 11.9,1,1, 2.247, 10492.124, 201.072, 52495.604 20/03/16,01:25:37,05,09,1, 11.9,1,1, 2.247, 10492.130, 201.047, 52495.595 20/03/16,01:25:37,06,09,1, 11.9,1,1, 2.247, 10492.088, 201.054, 52495.601 20/03/16,01:25:37,07,09,1, 11.9,1,1, 2.247, 10492.115, 201.037, 52495.574 20/03/16,01:25:37,08,09,1, 11.9,1,1, 2.247, 10492.078, 201.055, 52495.598 20/03/16,01:25:37,09,09,1, 11.9,1,1, 2.247, 10492.103, 201.060, 52495.585 20/03/16,01:25:37,10,09,1, 11.9,1,1, 2.247, 10492.063, 201.023, 52495.589 20/03/16,01:25:37,11,09,1, 11.9,1,1, 2.247, 10492.058, 201.052, 52495.590 20/03/16,01:25:37,12,09,1, 11.9,1,1, 2.247, 10492.046, 201.016, 52495.607 20/03/16,01:25:37,13,09,1, 11.9,1,1, 2.247, 10491.987, 201.037, 52495.598 20/03/16,01:25:37,14,09,1, 11.9,1,1, 2.247, 10492.051, 201.027, 52495.703 20/03/16,01:25:37,15,09,1, 11.9,1,1, 2.247, 10492.001, 201.022, 52495.576 20/03/16,01:25:37,16,09,1, 11.9,1,1, 2.247, 10492.012, 201.054, 52495.640 20/03/16,01:25:37,17,09,1, 11.9,1,1, 2.247, 10491.988, 201.014, 52495.537 20/03/16,01:25:37,18,09,1, 11.9,1,1, 2.247, 10491.993, 201.036, 52495.588 20/03/16,01:25:37,19,09,1, 11.9,1,1, 2.247, 10491.952, 201.001, 52495.579 20/03/16,01:25:38,00,09,1, 11.9,1,1, 2.249, 10491.787, 200.900, 52495.586 20/03/16,01:25:38,01,09,1, 11.9,1,1, 2.249, 10491.955, 201.016, 52495.609 20/03/16,01:25:38,02,09,1, 11.9,1,1, 2.249, 10491.916, 201.010, 52495.623 20/03/16,01:25:38,03,09,1, 11.9,1,1, 2.249, 10491.935, 201.003, 52495.588 20/03/16,01:25:38,04,09,1, 11.9,1,1, 2.249, 10491.944, 200.987, 52495.585 20/03/16,01:25:38,05,09,1, 11.9,1,1, 2.249, 10491.902, 200.993, 52495.576 20/03/16,01:25:38,06,09,1, 11.9,1,1, 2.249, 10491.890, 200.967, 52495.541 20/03/16,01:25:38,07,09,1, 11.9,1,1, 2.249, 10491.872, 200.992, 52495.579 20/03/16,01:25:38,08,09,1, 11.9,1,1, 2.249, 10491.882, 201.001, 52495.733 20/03/16,01:25:38,09,09,1, 11.9,1,1, 2.249, 10491.878, 200.936, 52495.535 20/03/16,01:25:38,10,09,1, 11.9,1,1, 2.249, 10491.856, 200.977, 52495.705 20/03/16,01:25:38,11,09,1, 11.9,1,1, 2.249, 10491.848, 200.927, 52495.526 20/03/16,01:25:38,12,09,1, 11.9,1,1, 2.249, 10491.826, 200.942, 52495.565 20/03/16,01:25:38,13,09,1, 11.9,1,1, 2.249, 10491.850, 200.938, 52495.564 20/03/16,01:25:38,14,09,1, 11.9,1,1, 2.249, 10491.788, 200.929, 52495.597 20/03/16,01:25:38,15,09,1, 11.9,1,1, 2.249, 10491.803, 200.923, 52495.565 20/03/16,01:25:38,16,09,1, 11.9,1,1, 2.249, 10491.803, 200.902, 52495.556 20/03/16,01:25:38,17,09,1, 11.9,1,1, 2.249, 10491.778, 200.923, 52495.559 20/03/16,01:25:38,18,09,1, 11.9,1,1, 2.249, 10491.786, 200.876, 52495.564 20/03/16,01:25:38,19,09,1, 11.9,1,1, 2.249, 10491.791, 200.900, 52495.586 20/03/16,01:25:39,00,09,1, 11.9,1,1, 2.250, 10491.737, 200.609, 52495.597 20/03/16,01:25:39,01,09,1, 11.9,1,1, 2.250, 10491.762, 200.855, 52495.605 20/03/16,01:25:39,02,09,1, 11.9,1,1, 2.250, 10491.758, 200.857, 52495.627 20/03/16,01:25:39,03,09,1, 11.9,1,1, 2.250, 10491.762, 200.828, 52495.618 20/03/16,01:25:39,04,09,1, 11.9,1,1, 2.250, 10491.733, 200.830, 52495.595 20/03/16,01:25:39,05,09,1, 11.9,1,1, 2.250, 10491.744, 200.794, 52495.583 20/03/16,01:25:39,06,09,1, 11.9,1,1, 2.250, 10491.763, 200.792, 52495.608 20/03/16,01:25:39,07,09,1, 11.9,1,1, 2.250, 10491.742, 200.783, 52495.625 20/03/16,01:25:39,08,09,1, 11.9,1,1, 2.250, 10491.745, 200.736, 52495.609 20/03/16,01:25:39,09,09,1, 11.9,1,1, 2.250, 10491.730, 200.767, 52495.624 20/03/16,01:25:39,10,09,1, 11.9,1,1, 2.250, 10491.739, 200.732, 52495.577 20/03/16,01:25:39,11,09,1, 11.9,1,1, 2.250, 10491.726, 200.725, 52495.648 20/03/16,01:25:39,12,09,1, 11.9,1,1, 2.250, 10491.769, 200.699, 52495.615 20/03/16,01:25:39,13,09,1, 11.9,1,1, 2.250, 10491.736, 200.690, 52495.622 20/03/16,01:25:39,14,09,1, 11.9,1,1, 2.250, 10491.730, 200.689, 52495.566 20/03/16,01:25:39,15,09,1, 11.9,1,1, 2.250, 10491.747, 200.645, 52495.590 20/03/16,01:25:39,16,09,1, 11.9,1,1, 2.250, 10491.730, 200.663, 52495.634 20/03/16,01:25:39,17,09,1, 11.9,1,1, 2.250, 10491.741, 200.637, 52495.585 20/03/16,01:25:39,18,09,1, 11.9,1,1, 2.250, 10491.739, 200.637, 52495.640 20/03/16,01:25:39,19,09,1, 11.9,1,1, 2.250, 10491.742, 200.609, 52495.597 20/03/16,01:25:40,00,09,1, 11.9,1,1, 2.249, 10491.829, 200.363, 52495.571 20/03/16,01:25:40,01,09,1, 11.9,1,1, 2.249, 10491.725, 200.599, 52495.595 20/03/16,01:25:40,02,09,1, 11.9,1,1, 2.249, 10491.721, 200.591, 52495.592 20/03/16,01:25:40,03,09,1, 11.9,1,1, 2.249, 10491.757, 200.567, 52495.618 20/03/16,01:25:40,04,09,1, 11.9,1,1, 2.249, 10491.738, 200.539, 52495.587 20/03/16,01:25:40,05,09,1, 11.9,1,1, 2.249, 10491.760, 200.549, 52495.580 20/03/16,01:25:40,06,09,1, 11.9,1,1, 2.249, 10491.753, 200.511, 52495.581 20/03/16,01:25:40,07,09,1, 11.9,1,1, 2.249, 10491.777, 200.507, 52495.586 20/03/16,01:25:40,08,09,1, 11.9,1,1, 2.249, 10491.778, 200.504, 52495.609 20/03/16,01:25:40,09,09,1, 11.9,1,1, 2.249, 10491.783, 200.468, 52495.589 20/03/16,01:25:40,10,09,1, 11.9,1,1, 2.249, 10491.784, 200.493, 52495.559 20/03/16,01:25:40,11,09,1, 11.9,1,1, 2.249, 10491.787, 200.431, 52495.567 20/03/16,01:25:40,12,09,1, 11.9,1,1, 2.249, 10491.772, 200.446, 52495.558 20/03/16,01:25:40,13,09,1, 11.9,1,1, 2.249, 10491.799, 200.450, 52495.572 20/03/16,01:25:40,14,09,1, 11.9,1,1, 2.249, 10491.791, 200.429, 52495.541 20/03/16,01:25:40,15,09,1, 11.9,1,1, 2.249, 10491.781, 200.432, 52495.615 20/03/16,01:25:40,16,09,1, 11.9,1,1, 2.249, 10491.788, 200.408, 52495.572 20/03/16,01:25:40,17,09,1, 11.9,1,1, 2.249, 10491.804, 200.417, 52495.578 20/03/16,01:25:40,18,09,1, 11.9,1,1, 2.249, 10491.831, 200.347, 52495.594 20/03/16,01:25:40,19,09,1, 11.9,1,1, 2.249, 10491.834, 200.363, 52495.571 20/03/16,01:25:41,00,09,1, 11.9,1,1, 2.244, 10491.979, 200.287, 52495.617 20/03/16,01:25:41,01,09,1, 11.9,1,1, 2.244, 10491.843, 200.336, 52495.606 20/03/16,01:25:41,02,09,1, 11.9,1,1, 2.244, 10491.844, 200.351, 52495.613 20/03/16,01:25:41,03,09,1, 11.9,1,1, 2.244, 10491.858, 200.316, 52495.597 20/03/16,01:25:41,04,09,1, 11.9,1,1, 2.244, 10491.868, 200.323, 52495.623 20/03/16,01:25:41,05,09,1, 11.9,1,1, 2.244, 10491.878, 200.320, 52495.579 20/03/16,01:25:41,06,09,1, 11.9,1,1, 2.244, 10491.859, 200.302, 52495.622 20/03/16,01:25:41,07,09,1, 11.9,1,1, 2.244, 10491.896, 200.292, 52495.603 20/03/16,01:25:41,08,09,1, 11.9,1,1, 2.244, 10491.906, 200.293, 52495.596 20/03/16,01:25:41,09,09,1, 11.9,1,1, 2.244, 10491.902, 200.303, 52495.612 20/03/16,01:25:41,10,09,1, 11.9,1,1, 2.244, 10491.928, 200.246, 52495.579 20/03/16,01:25:41,11,09,1, 11.9,1,1, 2.244, 10491.901, 200.280, 52495.584 20/03/16,01:25:41,12,09,1, 11.9,1,1, 2.244, 10491.944, 200.279, 52495.600 20/03/16,01:25:41,13,09,1, 11.9,1,1, 2.244, 10491.929, 200.280, 52495.619 20/03/16,01:25:41,14,09,1, 11.9,1,1, 2.244, 10491.916, 200.270, 52495.608 20/03/16,01:25:41,15,09,1, 11.9,1,1, 2.244, 10491.948, 200.254, 52495.607 20/03/16,01:25:41,16,09,1, 11.9,1,1, 2.244, 10491.947, 200.300, 52495.632 20/03/16,01:25:41,17,09,1, 11.9,1,1, 2.244, 10491.964, 200.274, 52495.606 20/03/16,01:25:41,18,09,1, 11.9,1,1, 2.244, 10491.965, 200.303, 52495.633 20/03/16,01:25:41,19,09,1, 11.9,1,1, 2.244, 10491.983, 200.287, 52495.617 20/03/16,01:25:42,00,09,1, 11.9,1,1, 2.246, 10492.154, 200.382, 52495.670 20/03/16,01:25:42,01,09,1, 11.9,1,1, 2.246, 10492.006, 200.301, 52495.654 20/03/16,01:25:42,02,09,1, 11.9,1,1, 2.246, 10491.971, 200.275, 52495.461 20/03/16,01:25:42,03,09,1, 11.9,1,1, 2.246, 10492.002, 200.280, 52495.731 20/03/16,01:25:42,04,09,1, 11.9,1,1, 2.246, 10492.043, 200.263, 52495.623 20/03/16,01:25:42,05,09,1, 11.9,1,1, 2.246, 10492.034, 200.312, 52495.648 20/03/16,01:25:42,06,09,1, 11.9,1,1, 2.246, 10492.037, 200.308, 52495.639 20/03/16,01:25:42,07,09,1, 11.9,1,1, 2.246, 10492.058, 200.314, 52495.676 20/03/16,01:25:42,08,09,1, 11.9,1,1, 2.246, 10492.074, 200.311, 52495.679 20/03/16,01:25:42,09,09,1, 11.9,1,1, 2.246, 10492.048, 200.323, 52495.673 20/03/16,01:25:42,10,09,1, 11.9,1,1, 2.246, 10492.060, 200.314, 52495.649 20/03/16,01:25:42,11,09,1, 11.9,1,1, 2.246, 10492.093, 200.315, 52495.665 20/03/16,01:25:42,12,09,1, 11.9,1,1, 2.246, 10492.100, 200.330, 52495.663 20/03/16,01:25:42,13,09,1, 11.9,1,1, 2.246, 10492.102, 200.319, 52495.652 20/03/16,01:25:42,14,09,1, 11.9,1,1, 2.246, 10492.107, 200.329, 52495.668 20/03/16,01:25:42,15,09,1, 11.9,1,1, 2.246, 10492.132, 200.352, 52495.637 20/03/16,01:25:42,16,09,1, 11.9,1,1, 2.246, 10492.138, 200.329, 52495.651 20/03/16,01:25:42,17,09,1, 11.9,1,1, 2.246, 10492.124, 200.382, 52495.680 20/03/16,01:25:42,18,09,1, 11.9,1,1, 2.246, 10492.160, 200.332, 52495.675 20/03/16,01:25:42,19,09,1, 11.9,1,1, 2.246, 10492.156, 200.382, 52495.670 20/03/16,01:25:43,00,10,1, 11.8,1,1, 2.243, 10492.363, 200.493, 52495.743 20/03/16,01:25:43,01,10,1, 11.8,1,1, 2.243, 10492.150, 200.387, 52495.672 20/03/16,01:25:43,02,10,1, 11.8,1,1, 2.243, 10492.169, 200.363, 52495.670 20/03/16,01:25:43,03,10,1, 11.8,1,1, 2.243, 10492.192, 200.377, 52495.645 20/03/16,01:25:43,04,10,1, 11.8,1,1, 2.243, 10492.210, 200.390, 52495.670 20/03/16,01:25:43,05,10,1, 11.8,1,1, 2.243, 10492.201, 200.380, 52495.688 20/03/16,01:25:43,06,10,1, 11.8,1,1, 2.243, 10492.215, 200.418, 52495.714 20/03/16,01:25:43,07,10,1, 11.8,1,1, 2.243, 10492.249, 200.443, 52495.691 20/03/16,01:25:43,08,10,1, 11.8,1,1, 2.243, 10492.236, 200.436, 52495.684 20/03/16,01:25:43,09,10,1, 11.8,1,1, 2.243, 10492.265, 200.450, 52495.709 20/03/16,01:25:43,10,10,1, 11.8,1,1, 2.243, 10492.249, 200.418, 52495.692 20/03/16,01:25:43,11,10,1, 11.8,1,1, 2.243, 10492.260, 200.467, 52495.708 20/03/16,01:25:43,12,10,1, 11.8,1,1, 2.243, 10492.245, 200.494, 52495.902 20/03/16,01:25:43,13,10,1, 11.8,1,1, 2.243, 10492.270, 200.493, 52495.764 20/03/16,01:25:43,14,10,1, 11.8,1,1, 2.243, 10492.278, 200.467, 52495.740 20/03/16,01:25:43,15,10,1, 11.8,1,1, 2.243, 10492.297, 200.476, 52495.722 20/03/16,01:25:43,16,10,1, 11.8,1,1, 2.243, 10492.337, 200.495, 52495.755 20/03/16,01:25:43,17,10,1, 11.8,1,1, 2.243, 10492.326, 200.484, 52495.707 20/03/16,01:25:43,18,10,1, 11.8,1,1, 2.243, 10492.372, 200.490, 52495.734 20/03/16,01:25:43,19,10,1, 11.8,1,1, 2.243, 10492.364, 200.493, 52495.743 20/03/16,01:25:44,00,09,1, 11.9,1,1, 2.249, 10492.572, 200.700, 52495.712 20/03/16,01:25:44,01,09,1, 11.9,1,1, 2.249, 10492.401, 200.510, 52495.720 20/03/16,01:25:44,02,09,1, 11.9,1,1, 2.249, 10492.415, 200.524, 52495.714 20/03/16,01:25:44,03,09,1, 11.9,1,1, 2.249, 10492.428, 200.535, 52495.708 20/03/16,01:25:44,04,09,1, 11.9,1,1, 2.249, 10492.430, 200.532, 52495.725 20/03/16,01:25:44,05,09,1, 11.9,1,1, 2.249, 10492.440, 200.551, 52495.688 20/03/16,01:25:44,06,09,1, 11.9,1,1, 2.249, 10492.442, 200.567, 52495.726 20/03/16,01:25:44,07,09,1, 11.9,1,1, 2.249, 10492.461, 200.596, 52495.715 20/03/16,01:25:44,08,09,1, 11.9,1,1, 2.249, 10492.492, 200.607, 52495.705 20/03/16,01:25:44,09,09,1, 11.9,1,1, 2.249, 10492.466, 200.601, 52495.650 20/03/16,01:25:44,10,09,1, 11.9,1,1, 2.249, 10492.472, 200.629, 52495.751 20/03/16,01:25:44,11,09,1, 11.9,1,1, 2.249, 10492.541, 200.611, 52495.717 20/03/16,01:25:44,12,09,1, 11.9,1,1, 2.249, 10492.530, 200.629, 52495.742 20/03/16,01:25:44,13,09,1, 11.9,1,1, 2.249, 10492.510, 200.637, 52495.710 20/03/16,01:25:44,14,09,1, 11.9,1,1, 2.249, 10492.503, 200.664, 52495.722 20/03/16,01:25:44,15,09,1, 11.9,1,1, 2.249, 10492.530, 200.658, 52495.698 20/03/16,01:25:44,16,09,1, 11.9,1,1, 2.249, 10492.529, 200.674, 52495.733 20/03/16,01:25:44,17,09,1, 11.9,1,1, 2.249, 10492.555, 200.701, 52495.745 20/03/16,01:25:44,18,09,1, 11.9,1,1, 2.249, 10492.568, 200.671, 52495.698 20/03/16,01:25:44,19,09,1, 11.9,1,1, 2.249, 10492.579, 200.700, 52495.712 20/03/16,01:25:45,00,10,1, 11.8,1,1, 2.249, 10492.705, 200.815, 52495.693 20/03/16,01:25:45,01,10,1, 11.8,1,1, 2.249, 10492.594, 200.714, 52495.711 20/03/16,01:25:45,02,10,1, 11.8,1,1, 2.249, 10492.568, 200.723, 52495.735 20/03/16,01:25:45,03,10,1, 11.8,1,1, 2.249, 10492.604, 200.737, 52495.709 20/03/16,01:25:45,04,10,1, 11.8,1,1, 2.249, 10492.602, 200.742, 52495.709 20/03/16,01:25:45,05,10,1, 11.8,1,1, 2.249, 10492.629, 200.742, 52495.730 20/03/16,01:25:45,06,10,1, 11.8,1,1, 2.249, 10492.624, 200.777, 52495.782 20/03/16,01:25:45,07,10,1, 11.8,1,1, 2.249, 10492.642, 200.743, 52495.722 20/03/16,01:25:45,08,10,1, 11.8,1,1, 2.249, 10492.623, 200.767, 52495.736 20/03/16,01:25:45,09,10,1, 11.8,1,1, 2.249, 10492.674, 200.769, 52495.725 20/03/16,01:25:45,10,10,1, 11.8,1,1, 2.249, 10492.657, 200.763, 52495.733 20/03/16,01:25:45,11,10,1, 11.8,1,1, 2.249, 10492.660, 200.773, 52495.719 20/03/16,01:25:45,12,10,1, 11.8,1,1, 2.249, 10492.668, 200.781, 52495.744 20/03/16,01:25:45,13,10,1, 11.8,1,1, 2.249, 10492.673, 200.818, 52495.746 20/03/16,01:25:45,14,10,1, 11.8,1,1, 2.249, 10492.639, 200.808, 52495.901 20/03/16,01:25:45,15,10,1, 11.8,1,1, 2.249, 10492.653, 200.816, 52495.731 20/03/16,01:25:45,16,10,1, 11.8,1,1, 2.249, 10492.678, 200.810, 52495.810 20/03/16,01:25:45,17,10,1, 11.8,1,1, 2.249, 10492.672, 200.812, 52495.751 20/03/16,01:25:45,18,10,1, 11.8,1,1, 2.249, 10492.717, 200.831, 52495.711 20/03/16,01:25:45,19,10,1, 11.8,1,1, 2.249, 10492.709, 200.815, 52495.693 20/03/16,01:25:46,00,09,1, 11.9,1,1, 2.246, 10492.780, 200.918, 52495.720 20/03/16,01:25:46,01,09,1, 11.9,1,1, 2.246, 10492.744, 200.820, 52495.621 20/03/16,01:25:46,02,09,1, 11.9,1,1, 2.246, 10492.734, 200.829, 52495.709 20/03/16,01:25:46,03,09,1, 11.9,1,1, 2.246, 10492.746, 200.839, 52495.744 20/03/16,01:25:46,04,09,1, 11.9,1,1, 2.246, 10492.766, 200.849, 52495.690 20/03/16,01:25:46,05,09,1, 11.9,1,1, 2.246, 10492.784, 200.857, 52495.713 20/03/16,01:25:46,06,09,1, 11.9,1,1, 2.246, 10492.748, 200.832, 52495.715 20/03/16,01:25:46,07,09,1, 11.9,1,1, 2.246, 10492.796, 200.887, 52495.754 20/03/16,01:25:46,08,09,1, 11.9,1,1, 2.246, 10492.782, 200.866, 52495.736 20/03/16,01:25:46,09,09,1, 11.9,1,1, 2.246, 10492.774, 200.879, 52495.732 20/03/16,01:25:46,10,09,1, 11.9,1,1, 2.246, 10492.768, 200.850, 52495.716 20/03/16,01:25:46,11,09,1, 11.9,1,1, 2.246, 10492.775, 200.852, 52495.715 20/03/16,01:25:46,12,09,1, 11.9,1,1, 2.246, 10492.771, 200.866, 52495.713 20/03/16,01:25:46,13,09,1, 11.9,1,1, 2.246, 10492.773, 200.866, 52495.686 20/03/16,01:25:46,14,09,1, 11.9,1,1, 2.246, 10492.787, 200.869, 52495.729 20/03/16,01:25:46,15,09,1, 11.9,1,1, 2.246, 10492.776, 200.901, 52495.720 20/03/16,01:25:46,16,09,1, 11.9,1,1, 2.246, 10492.801, 200.924, 52495.703 20/03/16,01:25:46,17,09,1, 11.9,1,1, 2.246, 10492.811, 200.898, 52495.720 20/03/16,01:25:46,18,09,1, 11.9,1,1, 2.246, 10492.778, 200.906, 52495.699 20/03/16,01:25:46,19,09,1, 11.9,1,1, 2.246, 10492.781, 200.918, 52495.720 20/03/16,01:25:47,00,09,1, 11.9,1,1, 2.244, 10492.647, 201.057, 52495.793 20/03/16,01:25:47,01,09,1, 11.9,1,1, 2.244, 10492.775, 200.946, 52495.726 20/03/16,01:25:47,02,09,1, 11.9,1,1, 2.244, 10492.785, 200.963, 52495.732 20/03/16,01:25:47,03,09,1, 11.9,1,1, 2.244, 10492.786, 200.973, 52495.735 20/03/16,01:25:47,04,09,1, 11.9,1,1, 2.244, 10492.755, 200.943, 52495.590 20/03/16,01:25:47,05,09,1, 11.9,1,1, 2.244, 10492.755, 200.976, 52495.828 20/03/16,01:25:47,06,09,1, 11.9,1,1, 2.244, 10492.816, 200.975, 52495.792 20/03/16,01:25:47,07,09,1, 11.9,1,1, 2.244, 10492.782, 200.973, 52495.737 20/03/16,01:25:47,08,09,1, 11.9,1,1, 2.244, 10492.777, 200.983, 52495.745 20/03/16,01:25:47,09,09,1, 11.9,1,1, 2.244, 10492.744, 200.977, 52495.726 20/03/16,01:25:47,10,09,1, 11.9,1,1, 2.244, 10492.742, 201.008, 52495.773 20/03/16,01:25:47,11,09,1, 11.9,1,1, 2.244, 10492.762, 201.016, 52495.734 20/03/16,01:25:47,12,09,1, 11.9,1,1, 2.244, 10492.726, 200.989, 52495.783 20/03/16,01:25:47,13,09,1, 11.9,1,1, 2.244, 10492.731, 201.010, 52495.771 20/03/16,01:25:47,14,09,1, 11.9,1,1, 2.244, 10492.708, 200.998, 52495.716 20/03/16,01:25:47,15,09,1, 11.9,1,1, 2.244, 10492.716, 201.017, 52495.728 20/03/16,01:25:47,16,09,1, 11.9,1,1, 2.244, 10492.717, 201.018, 52495.760 20/03/16,01:25:47,17,09,1, 11.9,1,1, 2.244, 10492.714, 201.049, 52495.852 20/03/16,01:25:47,18,09,1, 11.9,1,1, 2.244, 10492.653, 201.061, 52495.726 20/03/16,01:25:47,19,09,1, 11.9,1,1, 2.244, 10492.652, 201.057, 52495.793 20/03/16,01:25:48,00,07,1, 11.9,1,1, 2.245, 10492.396, 201.232, 52495.819 20/03/16,01:25:48,01,07,1, 11.9,1,1, 2.245, 10492.679, 201.061, 52495.722 20/03/16,01:25:48,02,07,1, 11.9,1,1, 2.245, 10492.641, 201.066, 52495.699 20/03/16,01:25:48,03,07,1, 11.9,1,1, 2.245, 10492.617, 201.082, 52495.731 20/03/16,01:25:48,04,07,1, 11.9,1,1, 2.245, 10492.622, 201.062, 52495.732 20/03/16,01:25:48,05,07,1, 11.9,1,1, 2.245, 10492.620, 201.124, 52495.760 20/03/16,01:25:48,06,07,1, 11.9,1,1, 2.245, 10492.584, 201.100, 52495.720 20/03/16,01:25:48,07,07,1, 11.9,1,1, 2.245, 10492.570, 201.144, 52495.741 20/03/16,01:25:48,08,07,1, 11.9,1,1, 2.245, 10492.568, 201.124, 52495.734 20/03/16,01:25:48,09,07,1, 11.9,1,1, 2.245, 10492.522, 201.147, 52495.774 20/03/16,01:25:48,10,07,1, 11.9,1,1, 2.245, 10492.531, 201.152, 52495.742 20/03/16,01:25:48,11,07,1, 11.9,1,1, 2.245, 10492.515, 201.144, 52495.782 20/03/16,01:25:48,12,07,1, 11.9,1,1, 2.245, 10492.501, 201.168, 52495.755 20/03/16,01:25:48,13,07,1, 11.9,1,1, 2.245, 10492.508, 201.175, 52495.754 20/03/16,01:25:48,14,07,1, 11.9,1,1, 2.245, 10492.486, 201.190, 52495.747 20/03/16,01:25:48,15,07,1, 11.9,1,1, 2.245, 10492.461, 201.212, 52495.775 20/03/16,01:25:48,16,07,1, 11.9,1,1, 2.245, 10492.443, 201.196, 52495.759 20/03/16,01:25:48,17,07,1, 11.9,1,1, 2.245, 10492.424, 201.214, 52495.785 20/03/16,01:25:48,18,07,1, 11.9,1,1, 2.245, 10492.418, 201.220, 52495.785 20/03/16,01:25:48,19,07,1, 11.9,1,1, 2.245, 10492.402, 201.232, 52495.819 20/03/16,01:25:49,00,10,1, 11.9,1,1, 2.247, 10491.971, 201.348, 52495.869 20/03/16,01:25:49,01,10,1, 11.9,1,1, 2.247, 10492.359, 201.225, 52495.800 20/03/16,01:25:49,02,10,1, 11.9,1,1, 2.247, 10492.333, 201.234, 52495.811 20/03/16,01:25:49,03,10,1, 11.9,1,1, 2.247, 10492.328, 201.225, 52495.799 20/03/16,01:25:49,04,10,1, 11.9,1,1, 2.247, 10492.299, 201.260, 52495.800 20/03/16,01:25:49,05,10,1, 11.9,1,1, 2.247, 10492.254, 201.246, 52495.591 20/03/16,01:25:49,06,10,1, 11.9,1,1, 2.247, 10492.297, 201.277, 52495.884 20/03/16,01:25:49,07,10,1, 11.9,1,1, 2.247, 10492.294, 201.253, 52495.768 20/03/16,01:25:49,08,10,1, 11.9,1,1, 2.247, 10492.220, 201.288, 52495.770 20/03/16,01:25:49,09,10,1, 11.9,1,1, 2.247, 10492.279, 201.302, 52495.781 20/03/16,01:25:49,10,10,1, 11.9,1,1, 2.247, 10492.146, 201.290, 52495.812 20/03/16,01:25:49,11,10,1, 11.9,1,1, 2.247, 10492.156, 201.311, 52495.862 20/03/16,01:25:49,12,10,1, 11.9,1,1, 2.247, 10492.118, 201.302, 52495.796 20/03/16,01:25:49,13,10,1, 11.9,1,1, 2.247, 10492.099, 201.336, 52495.872 20/03/16,01:25:49,14,10,1, 11.9,1,1, 2.247, 10492.091, 201.321, 52495.868 20/03/16,01:25:49,15,10,1, 11.9,1,1, 2.247, 10492.049, 201.313, 52495.867 20/03/16,01:25:49,16,10,1, 11.9,1,1, 2.247, 10492.051, 201.319, 52495.873 20/03/16,01:25:49,17,10,1, 11.9,1,1, 2.247, 10492.013, 201.330, 52495.843 20/03/16,01:25:49,18,10,1, 11.9,1,1, 2.247, 10491.997, 201.347, 52495.888 20/03/16,01:25:49,19,10,1, 11.9,1,1, 2.247, 10491.971, 201.348, 52495.869 20/03/16,01:25:50,00,09,1, 11.9,1,1, 2.247, 10491.387, 201.554, 52495.921 20/03/16,01:25:50,01,09,1, 11.9,1,1, 2.247, 10491.944, 201.362, 52495.891 20/03/16,01:25:50,02,09,1, 11.9,1,1, 2.247, 10491.894, 201.398, 52495.902 20/03/16,01:25:50,03,09,1, 11.9,1,1, 2.247, 10491.887, 201.406, 52495.919 20/03/16,01:25:50,04,09,1, 11.9,1,1, 2.247, 10491.850, 201.391, 52495.929 20/03/16,01:25:50,05,09,1, 11.9,1,1, 2.247, 10491.802, 201.397, 52495.914 20/03/16,01:25:50,06,09,1, 11.9,1,1, 2.247, 10491.792, 201.415, 52495.938 20/03/16,01:25:50,07,09,1, 11.9,1,1, 2.247, 10491.734, 201.414, 52495.884 20/03/16,01:25:50,08,09,1, 11.9,1,1, 2.247, 10491.720, 201.422, 52495.914 20/03/16,01:25:50,09,09,1, 11.9,1,1, 2.247, 10491.690, 201.442, 52495.940 20/03/16,01:25:50,10,09,1, 11.9,1,1, 2.247, 10491.656, 201.425, 52495.931 20/03/16,01:25:50,11,09,1, 11.9,1,1, 2.247, 10491.665, 201.420, 52495.955 20/03/16,01:25:50,12,09,1, 11.9,1,1, 2.247, 10491.626, 201.456, 52495.922 20/03/16,01:25:50,13,09,1, 11.9,1,1, 2.247, 10491.584, 201.436, 52495.907 20/03/16,01:25:50,14,09,1, 11.9,1,1, 2.247, 10491.556, 201.481, 52495.932 20/03/16,01:25:50,15,09,1, 11.9,1,1, 2.247, 10491.533, 201.510, 52495.960 20/03/16,01:25:50,16,09,1, 11.9,1,1, 2.247, 10491.500, 201.494, 52495.954 20/03/16,01:25:50,17,09,1, 11.9,1,1, 2.247, 10491.453, 201.500, 52495.973 20/03/16,01:25:50,18,09,1, 11.9,1,1, 2.247, 10491.403, 201.524, 52495.943 20/03/16,01:25:50,19,09,1, 11.9,1,1, 2.247, 10491.393, 201.554, 52495.921 20/03/16,01:25:51,00,09,1, 11.9,1,1, 2.249, 10490.719, 201.848, 52496.125 20/03/16,01:25:51,01,09,1, 11.9,1,1, 2.249, 10491.335, 201.582, 52495.998 20/03/16,01:25:51,02,09,1, 11.9,1,1, 2.249, 10491.284, 201.583, 52495.967 20/03/16,01:25:51,03,09,1, 11.9,1,1, 2.249, 10491.236, 201.611, 52495.997 20/03/16,01:25:51,04,09,1, 11.9,1,1, 2.249, 10491.221, 201.608, 52495.993 20/03/16,01:25:51,05,09,1, 11.9,1,1, 2.249, 10491.173, 201.626, 52495.993 20/03/16,01:25:51,06,09,1, 11.9,1,1, 2.249, 10491.123, 201.647, 52496.014 20/03/16,01:25:51,07,09,1, 11.9,1,1, 2.249, 10491.104, 201.668, 52496.022 20/03/16,01:25:51,08,09,1, 11.9,1,1, 2.249, 10491.101, 201.672, 52496.035 20/03/16,01:25:51,09,09,1, 11.9,1,1, 2.249, 10491.046, 201.685, 52496.035 20/03/16,01:25:51,10,09,1, 11.9,1,1, 2.249, 10491.002, 201.696, 52496.035 20/03/16,01:25:51,11,09,1, 11.9,1,1, 2.249, 10490.958, 201.726, 52496.068 20/03/16,01:25:51,12,09,1, 11.9,1,1, 2.249, 10490.929, 201.728, 52496.070 20/03/16,01:25:51,13,09,1, 11.9,1,1, 2.249, 10490.919, 201.754, 52496.069 20/03/16,01:25:51,14,09,1, 11.9,1,1, 2.249, 10490.869, 201.745, 52496.061 20/03/16,01:25:51,15,09,1, 11.9,1,1, 2.249, 10490.854, 201.778, 52496.099 20/03/16,01:25:51,16,09,1, 11.9,1,1, 2.249, 10490.824, 201.800, 52496.124 20/03/16,01:25:51,17,09,1, 11.9,1,1, 2.249, 10490.781, 201.821, 52496.102 20/03/16,01:25:51,18,09,1, 11.9,1,1, 2.249, 10490.760, 201.823, 52496.133 20/03/16,01:25:51,19,09,1, 11.9,1,1, 2.249, 10490.720, 201.848, 52496.125 20/03/16,01:25:52,00,09,1, 11.8,1,1, 2.246, 10490.127, 202.244, 52496.265 20/03/16,01:25:52,01,09,1, 11.8,1,1, 2.246, 10490.616, 201.873, 52496.135 20/03/16,01:25:52,02,09,1, 11.8,1,1, 2.246, 10490.610, 201.900, 52496.131 20/03/16,01:25:52,03,09,1, 11.8,1,1, 2.246, 10490.563, 201.931, 52496.193 20/03/16,01:25:52,04,09,1, 11.8,1,1, 2.246, 10490.581, 201.940, 52496.139 20/03/16,01:25:52,05,09,1, 11.8,1,1, 2.246, 10490.535, 201.954, 52496.163 20/03/16,01:25:52,06,09,1, 11.8,1,1, 2.246, 10490.509, 201.969, 52496.153 20/03/16,01:25:52,07,09,1, 11.8,1,1, 2.246, 10490.505, 202.019, 52496.196 20/03/16,01:25:52,08,09,1, 11.8,1,1, 2.246, 10490.447, 202.010, 52496.195 20/03/16,01:25:52,09,09,1, 11.8,1,1, 2.246, 10490.429, 202.054, 52496.186 20/03/16,01:25:52,10,09,1, 11.8,1,1, 2.246, 10490.410, 202.069, 52496.194 20/03/16,01:25:52,11,09,1, 11.8,1,1, 2.246, 10490.368, 202.080, 52496.173 20/03/16,01:25:52,12,09,1, 11.8,1,1, 2.246, 10490.339, 202.120, 52496.216 20/03/16,01:25:52,13,09,1, 11.8,1,1, 2.246, 10490.323, 202.111, 52496.242 20/03/16,01:25:52,14,09,1, 11.8,1,1, 2.246, 10490.267, 202.131, 52496.235 20/03/16,01:25:52,15,09,1, 11.8,1,1, 2.246, 10490.241, 202.159, 52496.246 20/03/16,01:25:52,16,09,1, 11.8,1,1, 2.246, 10490.226, 202.197, 52496.240 20/03/16,01:25:52,17,09,1, 11.8,1,1, 2.246, 10490.174, 202.220, 52496.278 20/03/16,01:25:52,18,09,1, 11.8,1,1, 2.246, 10490.165, 202.213, 52496.232 20/03/16,01:25:52,19,09,1, 11.8,1,1, 2.246, 10490.134, 202.244, 52496.265 20/03/16,01:25:53,00,09,1, 11.9,1,1, 2.247, 10489.593, 202.698, 52496.378 20/03/16,01:25:53,01,09,1, 11.9,1,1, 2.247, 10490.114, 202.300, 52496.287 20/03/16,01:25:53,02,09,1, 11.9,1,1, 2.247, 10490.072, 202.308, 52496.274 20/03/16,01:25:53,03,09,1, 11.9,1,1, 2.247, 10490.013, 202.320, 52496.269 20/03/16,01:25:53,04,09,1, 11.9,1,1, 2.247, 10489.987, 202.354, 52496.331 20/03/16,01:25:53,05,09,1, 11.9,1,1, 2.247, 10489.974, 202.355, 52496.300 20/03/16,01:25:53,06,09,1, 11.9,1,1, 2.247, 10489.961, 202.389, 52496.317 20/03/16,01:25:53,07,09,1, 11.9,1,1, 2.247, 10489.910, 202.394, 52496.284 20/03/16,01:25:53,08,09,1, 11.9,1,1, 2.247, 10489.886, 202.448, 52496.312 20/03/16,01:25:53,09,09,1, 11.9,1,1, 2.247, 10489.890, 202.460, 52496.325 20/03/16,01:25:53,10,09,1, 11.9,1,1, 2.247, 10489.830, 202.493, 52496.335 20/03/16,01:25:53,11,09,1, 11.9,1,1, 2.247, 10489.814, 202.498, 52496.306 20/03/16,01:25:53,12,09,1, 11.9,1,1, 2.247, 10489.800, 202.524, 52496.339 20/03/16,01:25:53,13,09,1, 11.9,1,1, 2.247, 10489.764, 202.554, 52496.369 20/03/16,01:25:53,14,09,1, 11.9,1,1, 2.247, 10489.750, 202.558, 52496.355 20/03/16,01:25:53,15,09,1, 11.9,1,1, 2.247, 10489.716, 202.598, 52496.385 20/03/16,01:25:53,16,09,1, 11.9,1,1, 2.247, 10489.674, 202.634, 52496.370 20/03/16,01:25:53,17,09,1, 11.9,1,1, 2.247, 10489.659, 202.644, 52496.382 20/03/16,01:25:53,18,09,1, 11.9,1,1, 2.247, 10489.630, 202.701, 52496.409 20/03/16,01:25:53,19,09,1, 11.9,1,1, 2.247, 10489.597, 202.698, 52496.378 20/03/16,01:25:54,00,09,1, 11.9,1,1, 2.247, 10489.200, 203.289, 52496.523 20/03/16,01:25:54,01,09,1, 11.9,1,1, 2.247, 10489.564, 202.729, 52496.433 20/03/16,01:25:54,02,09,1, 11.9,1,1, 2.247, 10489.543, 202.808, 52496.420 20/03/16,01:25:54,03,09,1, 11.9,1,1, 2.247, 10489.540, 202.830, 52496.417 20/03/16,01:25:54,04,09,1, 11.9,1,1, 2.247, 10489.492, 202.841, 52496.419 20/03/16,01:25:54,05,09,1, 11.9,1,1, 2.247, 10489.488, 202.876, 52496.413 20/03/16,01:25:54,06,09,1, 11.9,1,1, 2.247, 10489.475, 202.885, 52496.410 20/03/16,01:25:54,07,09,1, 11.9,1,1, 2.247, 10489.434, 202.914, 52496.425 20/03/16,01:25:54,08,09,1, 11.9,1,1, 2.247, 10489.408, 202.945, 52496.420 20/03/16,01:25:54,09,09,1, 11.9,1,1, 2.247, 10489.396, 203.013, 52496.416 20/03/16,01:25:54,10,09,1, 11.9,1,1, 2.247, 10489.373, 203.009, 52496.425 20/03/16,01:25:54,11,09,1, 11.9,1,1, 2.247, 10489.355, 203.045, 52496.461 20/03/16,01:25:54,12,09,1, 11.9,1,1, 2.247, 10489.317, 203.081, 52496.472 20/03/16,01:25:54,13,09,1, 11.9,1,1, 2.247, 10489.316, 203.074, 52496.440 20/03/16,01:25:54,14,09,1, 11.9,1,1, 2.247, 10489.283, 203.135, 52496.497 20/03/16,01:25:54,15,09,1, 11.9,1,1, 2.247, 10489.277, 203.157, 52496.425 20/03/16,01:25:54,16,09,1, 11.9,1,1, 2.247, 10489.248, 203.204, 52496.473 20/03/16,01:25:54,17,09,1, 11.9,1,1, 2.247, 10489.215, 203.255, 52496.449 20/03/16,01:25:54,18,09,1, 11.9,1,1, 2.247, 10489.215, 203.237, 52496.509 20/03/16,01:25:54,19,09,1, 11.9,1,1, 2.247, 10489.206, 203.289, 52496.523 20/03/16,01:25:55,00,09,1, 11.8,1,1, 2.246, 10488.925, 203.878, 52496.644 20/03/16,01:25:55,01,09,1, 11.8,1,1, 2.246, 10489.155, 203.364, 52496.507 20/03/16,01:25:55,02,09,1, 11.8,1,1, 2.246, 10489.165, 203.404, 52496.554 20/03/16,01:25:55,03,09,1, 11.8,1,1, 2.246, 10489.119, 203.447, 52496.579 20/03/16,01:25:55,04,09,1, 11.8,1,1, 2.246, 10489.128, 203.465, 52496.548 20/03/16,01:25:55,05,09,1, 11.8,1,1, 2.246, 10489.085, 203.498, 52496.531 20/03/16,01:25:55,06,09,1, 11.8,1,1, 2.246, 10489.056, 203.517, 52496.549 20/03/16,01:25:55,07,09,1, 11.8,1,1, 2.246, 10489.075, 203.550, 52496.584 20/03/16,01:25:55,08,09,1, 11.8,1,1, 2.246, 10489.051, 203.572, 52496.594 20/03/16,01:25:55,09,09,1, 11.8,1,1, 2.246, 10489.056, 203.626, 52496.605 20/03/16,01:25:55,10,09,1, 11.8,1,1, 2.246, 10489.031, 203.635, 52496.586 20/03/16,01:25:55,11,09,1, 11.8,1,1, 2.246, 10489.029, 203.680, 52496.614 20/03/16,01:25:55,12,09,1, 11.8,1,1, 2.246, 10489.017, 203.700, 52496.614 20/03/16,01:25:55,13,09,1, 11.8,1,1, 2.246, 10488.984, 203.725, 52496.595 20/03/16,01:25:55,14,09,1, 11.8,1,1, 2.246, 10488.970, 203.728, 52496.575 20/03/16,01:25:55,15,09,1, 11.8,1,1, 2.246, 10488.980, 203.785, 52496.626 20/03/16,01:25:55,16,09,1, 11.8,1,1, 2.246, 10488.969, 203.798, 52496.615 20/03/16,01:25:55,17,09,1, 11.8,1,1, 2.246, 10488.936, 203.837, 52496.610 20/03/16,01:25:55,18,09,1, 11.8,1,1, 2.246, 10488.953, 203.851, 52496.626 20/03/16,01:25:55,19,09,1, 11.8,1,1, 2.246, 10488.928, 203.878, 52496.644 20/03/16,01:25:56,00,10,1, 12.0,1,1, 2.248, 10488.683, 204.349, 52496.777 20/03/16,01:25:56,01,10,1, 12.0,1,1, 2.248, 10488.906, 203.934, 52496.654 20/03/16,01:25:56,02,10,1, 12.0,1,1, 2.248, 10488.879, 203.974, 52496.642 20/03/16,01:25:56,03,10,1, 12.0,1,1, 2.248, 10488.891, 203.974, 52496.545 20/03/16,01:25:56,04,10,1, 12.0,1,1, 2.248, 10488.880, 204.005, 52496.736 20/03/16,01:25:56,05,10,1, 12.0,1,1, 2.248, 10488.873, 204.054, 52496.710 20/03/16,01:25:56,06,10,1, 12.0,1,1, 2.248, 10488.855, 204.045, 52496.716 20/03/16,01:25:56,07,10,1, 12.0,1,1, 2.248, 10488.865, 204.063, 52496.698 20/03/16,01:25:56,08,10,1, 12.0,1,1, 2.248, 10488.827, 204.091, 52496.692 20/03/16,01:25:56,09,10,1, 12.0,1,1, 2.248, 10488.821, 204.119, 52496.702 20/03/16,01:25:56,10,10,1, 12.0,1,1, 2.248, 10488.843, 204.151, 52496.688 20/03/16,01:25:56,11,10,1, 12.0,1,1, 2.248, 10488.781, 204.163, 52496.706 20/03/16,01:25:56,12,10,1, 12.0,1,1, 2.248, 10488.816, 204.193, 52496.718 20/03/16,01:25:56,13,10,1, 12.0,1,1, 2.248, 10488.793, 204.192, 52496.680 20/03/16,01:25:56,14,10,1, 12.0,1,1, 2.248, 10488.773, 204.243, 52496.694 20/03/16,01:25:56,15,10,1, 12.0,1,1, 2.248, 10488.749, 204.235, 52496.706 20/03/16,01:25:56,16,10,1, 12.0,1,1, 2.248, 10488.736, 204.263, 52496.689 20/03/16,01:25:56,17,10,1, 12.0,1,1, 2.248, 10488.773, 204.277, 52496.732 20/03/16,01:25:56,18,10,1, 12.0,1,1, 2.248, 10488.712, 204.294, 52496.654 20/03/16,01:25:56,19,10,1, 12.0,1,1, 2.248, 10488.685, 204.349, 52496.777 20/03/16,01:25:57,00,09,1, 11.9,1,1, 2.245, 10488.408, 204.643, 52496.722 20/03/16,01:25:57,01,09,1, 11.9,1,1, 2.245, 10488.668, 204.356, 52496.725 20/03/16,01:25:57,02,09,1, 11.9,1,1, 2.245, 10488.680, 204.375, 52496.708 20/03/16,01:25:57,03,09,1, 11.9,1,1, 2.245, 10488.659, 204.387, 52496.665 20/03/16,01:25:57,04,09,1, 11.9,1,1, 2.245, 10488.675, 204.399, 52496.680 20/03/16,01:25:57,05,09,1, 11.9,1,1, 2.245, 10488.637, 204.416, 52496.668 20/03/16,01:25:57,06,09,1, 11.9,1,1, 2.245, 10488.649, 204.471, 52496.691 20/03/16,01:25:57,07,09,1, 11.9,1,1, 2.245, 10488.627, 204.464, 52496.693 20/03/16,01:25:57,08,09,1, 11.9,1,1, 2.245, 10488.611, 204.454, 52496.695 20/03/16,01:25:57,09,09,1, 11.9,1,1, 2.245, 10488.599, 204.482, 52496.700 20/03/16,01:25:57,10,09,1, 11.9,1,1, 2.245, 10488.579, 204.508, 52496.674 20/03/16,01:25:57,11,09,1, 11.9,1,1, 2.245, 10488.555, 204.504, 52496.699 20/03/16,01:25:57,12,09,1, 11.9,1,1, 2.245, 10488.534, 204.524, 52496.665 20/03/16,01:25:57,13,09,1, 11.9,1,1, 2.245, 10488.530, 204.553, 52496.721 20/03/16,01:25:57,14,09,1, 11.9,1,1, 2.245, 10488.482, 204.556, 52496.685 20/03/16,01:25:57,15,09,1, 11.9,1,1, 2.245, 10488.461, 204.585, 52496.731 20/03/16,01:25:57,16,09,1, 11.9,1,1, 2.245, 10488.452, 204.584, 52496.746 20/03/16,01:25:57,17,09,1, 11.9,1,1, 2.245, 10488.441, 204.597, 52496.689 20/03/16,01:25:57,18,09,1, 11.9,1,1, 2.245, 10488.415, 204.642, 52496.730 20/03/16,01:25:57,19,09,1, 11.9,1,1, 2.245, 10488.409, 204.643, 52496.722 20/03/16,01:25:58,00,10,1, 11.9,1,1, 2.249, 10487.949, 204.946, 52496.739 20/03/16,01:25:58,01,10,1, 11.9,1,1, 2.249, 10488.353, 204.659, 52496.725 20/03/16,01:25:58,02,10,1, 11.9,1,1, 2.249, 10488.332, 204.681, 52496.741 20/03/16,01:25:58,03,10,1, 11.9,1,1, 2.249, 10488.303, 204.723, 52496.770 20/03/16,01:25:58,04,10,1, 11.9,1,1, 2.249, 10488.312, 204.701, 52496.723 20/03/16,01:25:58,05,10,1, 11.9,1,1, 2.249, 10488.274, 204.763, 52496.770 20/03/16,01:25:58,06,10,1, 11.9,1,1, 2.249, 10488.259, 204.770, 52496.746 20/03/16,01:25:58,07,10,1, 11.9,1,1, 2.249, 10488.238, 204.742, 52496.760 20/03/16,01:25:58,08,10,1, 11.9,1,1, 2.249, 10488.229, 204.793, 52496.769 20/03/16,01:25:58,09,10,1, 11.9,1,1, 2.249, 10488.153, 204.809, 52496.703 20/03/16,01:25:58,10,10,1, 11.9,1,1, 2.249, 10488.175, 204.787, 52496.541 20/03/16,01:25:58,11,10,1, 11.9,1,1, 2.249, 10488.101, 204.824, 52496.816 20/03/16,01:25:58,12,10,1, 11.9,1,1, 2.249, 10488.084, 204.861, 52496.943 20/03/16,01:25:58,13,10,1, 11.9,1,1, 2.249, 10488.082, 204.862, 52496.714 20/03/16,01:25:58,14,10,1, 11.9,1,1, 2.249, 10488.050, 204.884, 52496.776 20/03/16,01:25:58,15,10,1, 11.9,1,1, 2.249, 10488.032, 204.893, 52496.741 20/03/16,01:25:58,16,10,1, 11.9,1,1, 2.249, 10488.016, 204.910, 52496.725 20/03/16,01:25:58,17,10,1, 11.9,1,1, 2.249, 10487.983, 204.940, 52496.771 20/03/16,01:25:58,18,10,1, 11.9,1,1, 2.249, 10487.950, 204.928, 52496.751 20/03/16,01:25:58,19,10,1, 11.9,1,1, 2.249, 10487.956, 204.946, 52496.739 20/03/16,01:25:59,00,10,1, 11.8,1,1, 2.246, 10487.298, 205.370, 52496.840 20/03/16,01:25:59,01,10,1, 11.8,1,1, 2.246, 10487.853, 204.988, 52496.723 20/03/16,01:25:59,02,10,1, 11.8,1,1, 2.246, 10487.873, 205.016, 52496.743 20/03/16,01:25:59,03,10,1, 11.8,1,1, 2.246, 10487.837, 205.054, 52496.738 20/03/16,01:25:59,04,10,1, 11.8,1,1, 2.246, 10487.783, 205.046, 52496.743 20/03/16,01:25:59,05,10,1, 11.8,1,1, 2.246, 10487.751, 205.064, 52496.728 20/03/16,01:25:59,06,10,1, 11.8,1,1, 2.246, 10487.707, 205.105, 52496.780 20/03/16,01:25:59,07,10,1, 11.8,1,1, 2.246, 10487.678, 205.096, 52496.777 20/03/16,01:25:59,08,10,1, 11.8,1,1, 2.246, 10487.675, 205.118, 52496.516 20/03/16,01:25:59,09,10,1, 11.8,1,1, 2.246, 10487.598, 205.160, 52496.861 20/03/16,01:25:59,10,10,1, 11.8,1,1, 2.246, 10487.553, 205.165, 52496.796 20/03/16,01:25:59,11,10,1, 11.8,1,1, 2.246, 10487.554, 205.188, 52496.791 20/03/16,01:25:59,12,10,1, 11.8,1,1, 2.246, 10487.556, 205.229, 52496.827 20/03/16,01:25:59,13,10,1, 11.8,1,1, 2.246, 10487.492, 205.258, 52496.805 20/03/16,01:25:59,14,10,1, 11.8,1,1, 2.246, 10487.474, 205.272, 52496.776 20/03/16,01:25:59,15,10,1, 11.8,1,1, 2.246, 10487.433, 205.279, 52496.790 20/03/16,01:25:59,16,10,1, 11.8,1,1, 2.246, 10487.421, 205.323, 52496.834 20/03/16,01:25:59,17,10,1, 11.8,1,1, 2.246, 10487.406, 205.326, 52496.855 20/03/16,01:25:59,18,10,1, 11.8,1,1, 2.246, 10487.308, 205.344, 52496.903 20/03/16,01:25:59,19,10,1, 11.8,1,1, 2.246, 10487.300, 205.370, 52496.840 20/03/16,01:26:00,00,10,1, 11.9,1,1, 2.250, 10486.614, 205.863, 52496.860 20/03/16,01:26:00,01,10,1, 11.9,1,1, 2.250, 10487.237, 205.431, 52496.945 20/03/16,01:26:00,02,10,1, 11.9,1,1, 2.250, 10487.206, 205.437, 52496.749 20/03/16,01:26:00,03,10,1, 11.9,1,1, 2.250, 10487.135, 205.451, 52496.802 20/03/16,01:26:00,04,10,1, 11.9,1,1, 2.250, 10487.135, 205.483, 52496.784 20/03/16,01:26:00,05,10,1, 11.9,1,1, 2.250, 10487.096, 205.503, 52496.798 20/03/16,01:26:00,06,10,1, 11.9,1,1, 2.250, 10487.066, 205.509, 52496.761 20/03/16,01:26:00,07,10,1, 11.9,1,1, 2.250, 10487.043, 205.537, 52496.819 20/03/16,01:26:00,08,10,1, 11.9,1,1, 2.250, 10487.002, 205.585, 52496.816 20/03/16,01:26:00,09,10,1, 11.9,1,1, 2.250, 10486.972, 205.605, 52496.831 20/03/16,01:26:00,10,10,1, 11.9,1,1, 2.250, 10486.930, 205.621, 52496.843 20/03/16,01:26:00,11,10,1, 11.9,1,1, 2.250, 10486.843, 205.634, 52496.844 20/03/16,01:26:00,12,10,1, 11.9,1,1, 2.250, 10486.835, 205.668, 52496.895 20/03/16,01:26:00,13,10,1, 11.9,1,1, 2.250, 10486.817, 205.697, 52496.904 20/03/16,01:26:00,14,10,1, 11.9,1,1, 2.250, 10486.804, 205.731, 52496.870 20/03/16,01:26:00,15,10,1, 11.9,1,1, 2.250, 10486.751, 205.732, 52496.852 20/03/16,01:26:00,16,10,1, 11.9,1,1, 2.250, 10486.693, 205.784, 52496.849 20/03/16,01:26:00,17,10,1, 11.9,1,1, 2.250, 10486.649, 205.783, 52496.853 20/03/16,01:26:00,18,10,1, 11.9,1,1, 2.250, 10486.617, 205.823, 52496.823 20/03/16,01:26:00,19,10,1, 11.9,1,1, 2.250, 10486.614, 205.863, 52496.860 20/03/16,01:26:01,00,10,1, 11.9,1,1, 2.248, 10485.888, 206.363, 52496.979 20/03/16,01:26:01,01,10,1, 11.9,1,1, 2.248, 10486.517, 205.907, 52496.869 20/03/16,01:26:01,02,10,1, 11.9,1,1, 2.248, 10486.506, 205.935, 52496.919 20/03/16,01:26:01,03,10,1, 11.9,1,1, 2.248, 10486.457, 205.947, 52496.924 20/03/16,01:26:01,04,10,1, 11.9,1,1, 2.248, 10486.427, 205.963, 52496.938 20/03/16,01:26:01,05,10,1, 11.9,1,1, 2.248, 10486.381, 206.011, 52496.955 20/03/16,01:26:01,06,10,1, 11.9,1,1, 2.248, 10486.356, 206.042, 52496.938 20/03/16,01:26:01,07,10,1, 11.9,1,1, 2.248, 10486.321, 206.030, 52496.973 20/03/16,01:26:01,08,10,1, 11.9,1,1, 2.248, 10486.261, 206.082, 52496.914 20/03/16,01:26:01,09,10,1, 11.9,1,1, 2.248, 10486.299, 206.106, 52497.059 20/03/16,01:26:01,10,10,1, 11.9,1,1, 2.248, 10486.175, 206.148, 52496.949 20/03/16,01:26:01,11,10,1, 11.9,1,1, 2.248, 10486.180, 206.156, 52497.021 20/03/16,01:26:01,12,10,1, 11.9,1,1, 2.248, 10486.131, 206.199, 52497.037 20/03/16,01:26:01,13,10,1, 11.9,1,1, 2.248, 10486.099, 206.233, 52496.968 20/03/16,01:26:01,14,10,1, 11.9,1,1, 2.248, 10486.076, 206.221, 52496.968 20/03/16,01:26:01,15,10,1, 11.9,1,1, 2.248, 10486.059, 206.265, 52496.959 20/03/16,01:26:01,16,10,1, 11.9,1,1, 2.248, 10486.031, 206.235, 52496.737 20/03/16,01:26:01,17,10,1, 11.9,1,1, 2.248, 10485.973, 206.270, 52496.906 20/03/16,01:26:01,18,10,1, 11.9,1,1, 2.248, 10485.931, 206.328, 52496.960 20/03/16,01:26:01,19,10,1, 11.9,1,1, 2.248, 10485.895, 206.363, 52496.979 20/03/16,01:26:02,00,10,1, 11.8,1,1, 2.246, 10485.253, 206.873, 52497.003 20/03/16,01:26:02,01,10,1, 11.8,1,1, 2.246, 10485.841, 206.400, 52496.981 20/03/16,01:26:02,02,10,1, 11.8,1,1, 2.246, 10485.800, 206.450, 52496.984 20/03/16,01:26:02,03,10,1, 11.8,1,1, 2.246, 10485.799, 206.462, 52496.957 20/03/16,01:26:02,04,10,1, 11.8,1,1, 2.246, 10485.729, 206.499, 52497.004 20/03/16,01:26:02,05,10,1, 11.8,1,1, 2.246, 10485.704, 206.518, 52497.029 20/03/16,01:26:02,06,10,1, 11.8,1,1, 2.246, 10485.668, 206.548, 52497.009 20/03/16,01:26:02,07,10,1, 11.8,1,1, 2.246, 10485.631, 206.575, 52497.022 20/03/16,01:26:02,08,10,1, 11.8,1,1, 2.246, 10485.605, 206.598, 52496.997 20/03/16,01:26:02,09,10,1, 11.8,1,1, 2.246, 10485.556, 206.623, 52497.071 20/03/16,01:26:02,10,10,1, 11.8,1,1, 2.246, 10485.550, 206.648, 52497.051 20/03/16,01:26:02,11,10,1, 11.8,1,1, 2.246, 10485.522, 206.668, 52497.012 20/03/16,01:26:02,12,10,1, 11.8,1,1, 2.246, 10485.471, 206.697, 52497.040 20/03/16,01:26:02,13,10,1, 11.8,1,1, 2.246, 10485.447, 206.721, 52497.029 20/03/16,01:26:02,14,10,1, 11.8,1,1, 2.246, 10485.432, 206.761, 52497.049 20/03/16,01:26:02,15,10,1, 11.8,1,1, 2.246, 10485.379, 206.781, 52497.013 20/03/16,01:26:02,16,10,1, 11.8,1,1, 2.246, 10485.342, 206.802, 52497.023 20/03/16,01:26:02,17,10,1, 11.8,1,1, 2.246, 10485.334, 206.814, 52497.032 20/03/16,01:26:02,18,10,1, 11.8,1,1, 2.246, 10485.274, 206.818, 52497.023 20/03/16,01:26:02,19,10,1, 11.8,1,1, 2.246, 10485.261, 206.873, 52497.003 20/03/16,01:26:03,00,11,1, 11.9,1,1, 2.249, 10484.736, 207.266, 52497.029 20/03/16,01:26:03,01,11,1, 11.9,1,1, 2.249, 10485.196, 206.897, 52497.039 20/03/16,01:26:03,02,11,1, 11.9,1,1, 2.249, 10485.176, 206.925, 52497.028 20/03/16,01:26:03,03,11,1, 11.9,1,1, 2.249, 10485.137, 206.953, 52497.026 20/03/16,01:26:03,04,11,1, 11.9,1,1, 2.249, 10485.124, 206.971, 52497.024 20/03/16,01:26:03,05,11,1, 11.9,1,1, 2.249, 10485.075, 206.990, 52497.019 20/03/16,01:26:03,06,11,1, 11.9,1,1, 2.249, 10485.063, 207.005, 52497.043 20/03/16,01:26:03,07,11,1, 11.9,1,1, 2.249, 10485.041, 207.027, 52497.045 20/03/16,01:26:03,08,11,1, 11.9,1,1, 2.249, 10485.018, 207.068, 52497.011 20/03/16,01:26:03,09,11,1, 11.9,1,1, 2.249, 10484.986, 207.065, 52497.011 20/03/16,01:26:03,10,11,1, 11.9,1,1, 2.249, 10484.965, 207.087, 52497.044 20/03/16,01:26:03,11,11,1, 11.9,1,1, 2.249, 10484.931, 207.122, 52497.026 20/03/16,01:26:03,12,11,1, 11.9,1,1, 2.249, 10484.901, 207.139, 52497.014 20/03/16,01:26:03,13,11,1, 11.9,1,1, 2.249, 10484.887, 207.163, 52497.039 20/03/16,01:26:03,14,11,1, 11.9,1,1, 2.249, 10484.863, 207.162, 52497.007 20/03/16,01:26:03,15,11,1, 11.9,1,1, 2.249, 10484.861, 207.184, 52497.050 20/03/16,01:26:03,16,11,1, 11.9,1,1, 2.249, 10484.795, 207.198, 52497.077 20/03/16,01:26:03,17,11,1, 11.9,1,1, 2.249, 10484.801, 207.239, 52497.037 20/03/16,01:26:03,18,11,1, 11.9,1,1, 2.249, 10484.765, 207.240, 52497.043 20/03/16,01:26:03,19,11,1, 11.9,1,1, 2.249, 10484.742, 207.266, 52497.029 20/03/16,01:26:04,00,11,1, 11.9,1,1, 2.246, 10484.310, 207.739, 52496.972 20/03/16,01:26:04,01,11,1, 11.9,1,1, 2.246, 10484.692, 207.296, 52496.861 20/03/16,01:26:04,02,11,1, 11.9,1,1, 2.246, 10484.668, 207.328, 52497.032 20/03/16,01:26:04,03,11,1, 11.9,1,1, 2.246, 10484.649, 207.351, 52496.998 20/03/16,01:26:04,04,11,1, 11.9,1,1, 2.246, 10484.644, 207.370, 52497.012 20/03/16,01:26:04,05,11,1, 11.9,1,1, 2.246, 10484.617, 207.393, 52496.993 20/03/16,01:26:04,06,11,1, 11.9,1,1, 2.246, 10484.545, 207.419, 52497.014 20/03/16,01:26:04,07,11,1, 11.9,1,1, 2.246, 10484.546, 207.459, 52497.042 20/03/16,01:26:04,08,11,1, 11.9,1,1, 2.246, 10484.516, 207.449, 52497.019 20/03/16,01:26:04,09,11,1, 11.9,1,1, 2.246, 10484.522, 207.470, 52496.986 20/03/16,01:26:04,10,11,1, 11.9,1,1, 2.246, 10484.504, 207.488, 52497.005 20/03/16,01:26:04,11,11,1, 11.9,1,1, 2.246, 10484.481, 207.515, 52496.986 20/03/16,01:26:04,12,11,1, 11.9,1,1, 2.246, 10484.454, 207.552, 52497.029 20/03/16,01:26:04,13,11,1, 11.9,1,1, 2.246, 10484.436, 207.594, 52497.033 20/03/16,01:26:04,14,11,1, 11.9,1,1, 2.246, 10484.388, 207.591, 52497.045 20/03/16,01:26:04,15,11,1, 11.9,1,1, 2.246, 10484.363, 207.636, 52496.989 20/03/16,01:26:04,16,11,1, 11.9,1,1, 2.246, 10484.359, 207.640, 52496.999 20/03/16,01:26:04,17,11,1, 11.9,1,1, 2.246, 10484.346, 207.662, 52497.001 20/03/16,01:26:04,18,11,1, 11.9,1,1, 2.246, 10484.298, 207.697, 52496.980 20/03/16,01:26:04,19,11,1, 11.9,1,1, 2.246, 10484.318, 207.739, 52496.972 20/03/16,01:26:05,00,10,1, 11.9,1,1, 2.245, 10483.910, 208.179, 52497.034 20/03/16,01:26:05,01,10,1, 11.9,1,1, 2.245, 10484.278, 207.796, 52497.002 20/03/16,01:26:05,02,10,1, 11.9,1,1, 2.245, 10484.235, 207.789, 52496.998 20/03/16,01:26:05,03,10,1, 11.9,1,1, 2.245, 10484.215, 207.810, 52496.971 20/03/16,01:26:05,04,10,1, 11.9,1,1, 2.245, 10484.215, 207.826, 52497.001 20/03/16,01:26:05,05,10,1, 11.9,1,1, 2.245, 10484.183, 207.856, 52496.995 20/03/16,01:26:05,06,10,1, 11.9,1,1, 2.245, 10484.172, 207.891, 52497.050 20/03/16,01:26:05,07,10,1, 11.9,1,1, 2.245, 10484.145, 207.884, 52497.017 20/03/16,01:26:05,08,10,1, 11.9,1,1, 2.245, 10484.111, 207.947, 52497.056 20/03/16,01:26:05,09,10,1, 11.9,1,1, 2.245, 10484.114, 207.971, 52497.063 20/03/16,01:26:05,10,10,1, 11.9,1,1, 2.245, 10484.075, 207.965, 52497.014 20/03/16,01:26:05,11,10,1, 11.9,1,1, 2.245, 10484.066, 208.008, 52497.030 20/03/16,01:26:05,12,10,1, 11.9,1,1, 2.245, 10484.026, 208.010, 52497.001 20/03/16,01:26:05,13,10,1, 11.9,1,1, 2.245, 10484.037, 208.026, 52497.039 20/03/16,01:26:05,14,10,1, 11.9,1,1, 2.245, 10484.012, 208.069, 52497.016 20/03/16,01:26:05,15,10,1, 11.9,1,1, 2.245, 10483.972, 208.091, 52497.039 20/03/16,01:26:05,16,10,1, 11.9,1,1, 2.245, 10483.951, 208.108, 52497.068 20/03/16,01:26:05,17,10,1, 11.9,1,1, 2.245, 10483.969, 208.132, 52496.991 20/03/16,01:26:05,18,10,1, 11.9,1,1, 2.245, 10483.936, 208.128, 52496.995 20/03/16,01:26:05,19,10,1, 11.9,1,1, 2.245, 10483.914, 208.179, 52497.034 20/03/16,01:26:06,00,10,1, 11.9,1,1, 2.249, 10483.501, 208.557, 52497.042 20/03/16,01:26:06,01,10,1, 11.9,1,1, 2.249, 10483.889, 208.187, 52496.969 20/03/16,01:26:06,02,10,1, 11.9,1,1, 2.249, 10483.845, 208.231, 52497.015 20/03/16,01:26:06,03,10,1, 11.9,1,1, 2.249, 10483.840, 208.247, 52497.000 20/03/16,01:26:06,04,10,1, 11.9,1,1, 2.249, 10483.820, 208.282, 52497.038 20/03/16,01:26:06,05,10,1, 11.9,1,1, 2.249, 10483.782, 208.303, 52497.010 20/03/16,01:26:06,06,10,1, 11.9,1,1, 2.249, 10483.799, 208.329, 52497.027 20/03/16,01:26:06,07,10,1, 11.9,1,1, 2.249, 10483.769, 208.317, 52497.060 20/03/16,01:26:06,08,10,1, 11.9,1,1, 2.249, 10483.752, 208.383, 52497.046 20/03/16,01:26:06,09,10,1, 11.9,1,1, 2.249, 10483.726, 208.374, 52497.037 20/03/16,01:26:06,10,10,1, 11.9,1,1, 2.249, 10483.695, 208.404, 52497.019 20/03/16,01:26:06,11,10,1, 11.9,1,1, 2.249, 10483.661, 208.433, 52497.038 20/03/16,01:26:06,12,10,1, 11.9,1,1, 2.249, 10483.677, 208.443, 52497.019 20/03/16,01:26:06,13,10,1, 11.9,1,1, 2.249, 10483.640, 208.479, 52497.001 20/03/16,01:26:06,14,10,1, 11.9,1,1, 2.249, 10483.598, 208.469, 52497.021 20/03/16,01:26:06,15,10,1, 11.9,1,1, 2.249, 10483.581, 208.499, 52496.994 20/03/16,01:26:06,16,10,1, 11.9,1,1, 2.249, 10483.581, 208.517, 52497.030 20/03/16,01:26:06,17,10,1, 11.9,1,1, 2.249, 10483.555, 208.562, 52496.985 20/03/16,01:26:06,18,10,1, 11.9,1,1, 2.249, 10483.530, 208.547, 52497.022 20/03/16,01:26:06,19,10,1, 11.9,1,1, 2.249, 10483.503, 208.557, 52497.042 20/03/16,01:26:07,00,10,1, 11.9,1,1, 2.248, 10483.092, 208.834, 52496.969 20/03/16,01:26:07,01,10,1, 11.9,1,1, 2.248, 10483.466, 208.576, 52497.010 20/03/16,01:26:07,02,10,1, 11.9,1,1, 2.248, 10483.449, 208.610, 52497.013 20/03/16,01:26:07,03,10,1, 11.9,1,1, 2.248, 10483.420, 208.631, 52496.993 20/03/16,01:26:07,04,10,1, 11.9,1,1, 2.248, 10483.414, 208.634, 52497.019 20/03/16,01:26:07,05,10,1, 11.9,1,1, 2.248, 10483.393, 208.639, 52497.011 20/03/16,01:26:07,06,10,1, 11.9,1,1, 2.248, 10483.369, 208.694, 52496.983 20/03/16,01:26:07,07,10,1, 11.9,1,1, 2.248, 10483.361, 208.673, 52496.981 20/03/16,01:26:07,08,10,1, 11.9,1,1, 2.248, 10483.337, 208.703, 52496.996 20/03/16,01:26:07,09,10,1, 11.9,1,1, 2.248, 10483.314, 208.722, 52497.009 20/03/16,01:26:07,10,10,1, 11.9,1,1, 2.248, 10483.305, 208.735, 52496.983 20/03/16,01:26:07,11,10,1, 11.9,1,1, 2.248, 10483.248, 208.759, 52496.985 20/03/16,01:26:07,12,10,1, 11.9,1,1, 2.248, 10483.258, 208.756, 52496.976 20/03/16,01:26:07,13,10,1, 11.9,1,1, 2.248, 10483.231, 208.763, 52497.011 20/03/16,01:26:07,14,10,1, 11.9,1,1, 2.248, 10483.200, 208.784, 52496.988 20/03/16,01:26:07,15,10,1, 11.9,1,1, 2.248, 10483.184, 208.776, 52496.978 20/03/16,01:26:07,16,10,1, 11.9,1,1, 2.248, 10483.177, 208.794, 52496.975 20/03/16,01:26:07,17,10,1, 11.9,1,1, 2.248, 10483.176, 208.801, 52496.966 20/03/16,01:26:07,18,10,1, 11.9,1,1, 2.248, 10483.107, 208.822, 52496.955 20/03/16,01:26:07,19,10,1, 11.9,1,1, 2.248, 10483.096, 208.834, 52496.969 20/03/16,01:26:08,00,10,1, 11.9,1,1, 2.247, 10482.683, 208.960, 52496.938 20/03/16,01:26:08,01,10,1, 11.9,1,1, 2.247, 10483.050, 208.831, 52496.960 20/03/16,01:26:08,02,10,1, 11.9,1,1, 2.247, 10483.018, 208.843, 52496.965 20/03/16,01:26:08,03,10,1, 11.9,1,1, 2.247, 10483.009, 208.840, 52496.976 20/03/16,01:26:08,04,10,1, 11.9,1,1, 2.247, 10482.964, 208.866, 52496.955 20/03/16,01:26:08,05,10,1, 11.9,1,1, 2.247, 10482.967, 208.869, 52496.962 20/03/16,01:26:08,06,10,1, 11.9,1,1, 2.247, 10482.948, 208.866, 52496.968 20/03/16,01:26:08,07,10,1, 11.9,1,1, 2.247, 10482.918, 208.879, 52497.005 20/03/16,01:26:08,08,10,1, 11.9,1,1, 2.247, 10482.905, 208.871, 52496.991 20/03/16,01:26:08,09,10,1, 11.9,1,1, 2.247, 10482.856, 208.883, 52496.978 20/03/16,01:26:08,10,10,1, 11.9,1,1, 2.247, 10482.855, 208.909, 52496.962 20/03/16,01:26:08,11,10,1, 11.9,1,1, 2.247, 10482.843, 208.902, 52496.928 20/03/16,01:26:08,12,10,1, 11.9,1,1, 2.247, 10482.806, 208.883, 52496.936 20/03/16,01:26:08,13,10,1, 11.9,1,1, 2.247, 10482.805, 208.938, 52496.956 20/03/16,01:26:08,14,10,1, 11.9,1,1, 2.247, 10482.772, 208.922, 52496.958 20/03/16,01:26:08,15,10,1, 11.9,1,1, 2.247, 10482.733, 208.932, 52496.937 20/03/16,01:26:08,16,10,1, 11.9,1,1, 2.247, 10482.722, 208.933, 52496.998 20/03/16,01:26:08,17,10,1, 11.9,1,1, 2.247, 10482.719, 208.927, 52496.966 20/03/16,01:26:08,18,10,1, 11.9,1,1, 2.247, 10482.668, 208.937, 52496.972 20/03/16,01:26:08,19,10,1, 11.9,1,1, 2.247, 10482.685, 208.960, 52496.938 20/03/16,01:26:09,00,10,1, 11.9,1,1, 2.249, 10482.174, 209.017, 52496.944 20/03/16,01:26:09,01,10,1, 11.9,1,1, 2.249, 10482.622, 208.967, 52496.919 20/03/16,01:26:09,02,10,1, 11.9,1,1, 2.249, 10482.602, 208.969, 52496.952 20/03/16,01:26:09,03,10,1, 11.9,1,1, 2.249, 10482.579, 208.977, 52496.972 20/03/16,01:26:09,04,10,1, 11.9,1,1, 2.249, 10482.548, 208.971, 52496.952 20/03/16,01:26:09,05,10,1, 11.9,1,1, 2.249, 10482.513, 208.987, 52496.861 20/03/16,01:26:09,06,10,1, 11.9,1,1, 2.249, 10482.504, 208.992, 52496.895 20/03/16,01:26:09,07,10,1, 11.9,1,1, 2.249, 10482.460, 209.027, 52496.989 20/03/16,01:26:09,08,10,1, 11.9,1,1, 2.249, 10482.459, 209.014, 52496.982 20/03/16,01:26:09,09,10,1, 11.9,1,1, 2.249, 10482.467, 208.991, 52496.958 20/03/16,01:26:09,10,10,1, 11.9,1,1, 2.249, 10482.410, 209.002, 52496.902 20/03/16,01:26:09,11,10,1, 11.9,1,1, 2.249, 10482.405, 209.015, 52496.932 20/03/16,01:26:09,12,10,1, 11.9,1,1, 2.249, 10482.396, 209.016, 52496.924 20/03/16,01:26:09,13,10,1, 11.9,1,1, 2.249, 10482.346, 209.014, 52496.918 20/03/16,01:26:09,14,10,1, 11.9,1,1, 2.249, 10482.343, 209.026, 52496.916 20/03/16,01:26:09,15,10,1, 11.9,1,1, 2.249, 10482.307, 209.010, 52496.916 20/03/16,01:26:09,16,10,1, 11.9,1,1, 2.249, 10482.283, 209.030, 52496.938 20/03/16,01:26:09,17,10,1, 11.9,1,1, 2.249, 10482.245, 209.023, 52496.883 20/03/16,01:26:09,18,10,1, 11.9,1,1, 2.249, 10482.248, 209.052, 52496.920 20/03/16,01:26:09,19,10,1, 11.9,1,1, 2.249, 10482.175, 209.017, 52496.944 20/03/16,01:26:10,00,10,1, 11.8,1,1, 2.246, 10481.690, 209.138, 52496.802 20/03/16,01:26:10,01,10,1, 11.8,1,1, 2.246, 10482.173, 209.079, 52496.894 20/03/16,01:26:10,02,10,1, 11.8,1,1, 2.246, 10482.141, 209.068, 52496.900 20/03/16,01:26:10,03,10,1, 11.8,1,1, 2.246, 10482.112, 209.073, 52496.870 20/03/16,01:26:10,04,10,1, 11.8,1,1, 2.246, 10482.079, 209.077, 52496.864 20/03/16,01:26:10,05,10,1, 11.8,1,1, 2.246, 10482.050, 209.079, 52496.848 20/03/16,01:26:10,06,10,1, 11.8,1,1, 2.246, 10482.045, 209.051, 52496.828 20/03/16,01:26:10,07,10,1, 11.8,1,1, 2.246, 10482.013, 209.076, 52496.800 20/03/16,01:26:10,08,10,1, 11.8,1,1, 2.246, 10481.991, 209.071, 52496.838 20/03/16,01:26:10,09,10,1, 11.8,1,1, 2.246, 10481.956, 209.072, 52496.778 20/03/16,01:26:10,10,10,1, 11.8,1,1, 2.246, 10481.894, 209.106, 52496.795 20/03/16,01:26:10,11,10,1, 11.8,1,1, 2.246, 10481.903, 209.102, 52496.708 20/03/16,01:26:10,12,10,1, 11.8,1,1, 2.246, 10481.856, 209.086, 52496.833 20/03/16,01:26:10,13,10,1, 11.8,1,1, 2.246, 10481.877, 209.102, 52496.901 20/03/16,01:26:10,14,10,1, 11.8,1,1, 2.246, 10481.817, 209.102, 52496.880 20/03/16,01:26:10,15,10,1, 11.8,1,1, 2.246, 10481.803, 209.087, 52496.867 20/03/16,01:26:10,16,10,1, 11.8,1,1, 2.246, 10481.766, 209.108, 52496.806 20/03/16,01:26:10,17,10,1, 11.8,1,1, 2.246, 10481.719, 209.110, 52496.771 20/03/16,01:26:10,18,10,1, 11.8,1,1, 2.246, 10481.689, 209.081, 52496.771 20/03/16,01:26:10,19,10,1, 11.8,1,1, 2.246, 10481.691, 209.138, 52496.802 20/03/16,01:26:11,00,11,1, 11.9,1,1, 2.250, 10481.081, 209.111, 52496.740 20/03/16,01:26:11,01,11,1, 11.9,1,1, 2.250, 10481.613, 209.130, 52496.770 20/03/16,01:26:11,02,11,1, 11.9,1,1, 2.250, 10481.612, 209.122, 52496.796 20/03/16,01:26:11,03,11,1, 11.9,1,1, 2.250, 10481.570, 209.154, 52496.764 20/03/16,01:26:11,04,11,1, 11.9,1,1, 2.250, 10481.525, 209.137, 52496.769 20/03/16,01:26:11,05,11,1, 11.9,1,1, 2.250, 10481.506, 209.137, 52496.788 20/03/16,01:26:11,06,11,1, 11.9,1,1, 2.250, 10481.471, 209.151, 52496.799 20/03/16,01:26:11,07,11,1, 11.9,1,1, 2.250, 10481.441, 209.119, 52496.746 20/03/16,01:26:11,08,11,1, 11.9,1,1, 2.250, 10481.420, 209.122, 52496.769 20/03/16,01:26:11,09,11,1, 11.9,1,1, 2.250, 10481.369, 209.134, 52496.783 20/03/16,01:26:11,10,11,1, 11.9,1,1, 2.250, 10481.346, 209.120, 52496.757 20/03/16,01:26:11,11,11,1, 11.9,1,1, 2.250, 10481.337, 209.153, 52496.752 20/03/16,01:26:11,12,11,1, 11.9,1,1, 2.250, 10481.326, 209.131, 52496.802 20/03/16,01:26:11,13,11,1, 11.9,1,1, 2.250, 10481.257, 209.153, 52496.771 20/03/16,01:26:11,14,11,1, 11.9,1,1, 2.250, 10481.246, 209.130, 52496.735 20/03/16,01:26:11,15,11,1, 11.9,1,1, 2.250, 10481.190, 209.140, 52496.723 20/03/16,01:26:11,16,11,1, 11.9,1,1, 2.250, 10481.177, 209.110, 52496.728 20/03/16,01:26:11,17,11,1, 11.9,1,1, 2.250, 10481.150, 209.135, 52496.704 20/03/16,01:26:11,18,11,1, 11.9,1,1, 2.250, 10481.139, 209.143, 52496.738 20/03/16,01:26:11,19,11,1, 11.9,1,1, 2.250, 10481.081, 209.111, 52496.740 20/03/16,01:26:12,00,10,1, 11.8,1,1, 2.247, 10480.489, 209.052, 52496.687 20/03/16,01:26:12,01,10,1, 11.8,1,1, 2.247, 10481.013, 209.111, 52496.764 20/03/16,01:26:12,02,10,1, 11.8,1,1, 2.247, 10480.986, 209.125, 52496.740 20/03/16,01:26:12,03,10,1, 11.8,1,1, 2.247, 10480.963, 209.113, 52496.754 20/03/16,01:26:12,04,10,1, 11.8,1,1, 2.247, 10480.924, 209.128, 52496.773 20/03/16,01:26:12,05,10,1, 11.8,1,1, 2.247, 10480.897, 209.111, 52496.768 20/03/16,01:26:12,06,10,1, 11.8,1,1, 2.247, 10480.861, 209.120, 52496.747 20/03/16,01:26:12,07,10,1, 11.8,1,1, 2.247, 10480.843, 209.113, 52496.726 20/03/16,01:26:12,08,10,1, 11.8,1,1, 2.247, 10480.816, 209.099, 52496.717 20/03/16,01:26:12,09,10,1, 11.8,1,1, 2.247, 10480.783, 209.106, 52496.724 20/03/16,01:26:12,10,10,1, 11.8,1,1, 2.247, 10480.772, 209.082, 52496.725 20/03/16,01:26:12,11,10,1, 11.8,1,1, 2.247, 10480.718, 209.103, 52496.739 20/03/16,01:26:12,12,10,1, 11.8,1,1, 2.247, 10480.695, 209.088, 52496.733 20/03/16,01:26:12,13,10,1, 11.8,1,1, 2.247, 10480.645, 209.088, 52496.738 20/03/16,01:26:12,14,10,1, 11.8,1,1, 2.247, 10480.640, 209.077, 52496.742 20/03/16,01:26:12,15,10,1, 11.8,1,1, 2.247, 10480.591, 209.048, 52496.732 20/03/16,01:26:12,16,10,1, 11.8,1,1, 2.247, 10480.568, 209.058, 52496.655 20/03/16,01:26:12,17,10,1, 11.8,1,1, 2.247, 10480.533, 209.086, 52496.679 20/03/16,01:26:12,18,10,1, 11.8,1,1, 2.247, 10480.505, 209.077, 52496.660 20/03/16,01:26:12,19,10,1, 11.8,1,1, 2.247, 10480.494, 209.052, 52496.687 20/03/16,01:26:13,00,10,1, 11.9,1,1, 2.250, 10479.854, 208.972, 52496.656 20/03/16,01:26:13,01,10,1, 11.9,1,1, 2.250, 10480.393, 209.054, 52496.688 20/03/16,01:26:13,02,10,1, 11.9,1,1, 2.250, 10480.396, 209.025, 52496.670 20/03/16,01:26:13,03,10,1, 11.9,1,1, 2.250, 10480.326, 209.036, 52496.700 20/03/16,01:26:13,04,10,1, 11.9,1,1, 2.250, 10480.339, 209.037, 52496.672 20/03/16,01:26:13,05,10,1, 11.9,1,1, 2.250, 10480.263, 209.039, 52496.674 20/03/16,01:26:13,06,10,1, 11.9,1,1, 2.250, 10480.253, 209.022, 52496.712 20/03/16,01:26:13,07,10,1, 11.9,1,1, 2.250, 10480.207, 209.029, 52496.665 20/03/16,01:26:13,08,10,1, 11.9,1,1, 2.250, 10480.207, 209.042, 52496.689 20/03/16,01:26:13,09,10,1, 11.9,1,1, 2.250, 10480.185, 209.025, 52496.633 20/03/16,01:26:13,10,10,1, 11.9,1,1, 2.250, 10480.138, 209.015, 52496.664 20/03/16,01:26:13,11,10,1, 11.9,1,1, 2.250, 10480.085, 208.987, 52496.650 20/03/16,01:26:13,12,10,1, 11.9,1,1, 2.250, 10480.066, 208.984, 52496.638 20/03/16,01:26:13,13,10,1, 11.9,1,1, 2.250, 10480.036, 209.008, 52496.649 20/03/16,01:26:13,14,10,1, 11.9,1,1, 2.250, 10480.056, 208.952, 52496.533 20/03/16,01:26:13,15,10,1, 11.9,1,1, 2.250, 10479.985, 208.989, 52496.689 20/03/16,01:26:13,16,10,1, 11.9,1,1, 2.250, 10479.957, 208.995, 52496.717 20/03/16,01:26:13,17,10,1, 11.9,1,1, 2.250, 10479.910, 208.959, 52496.633 20/03/16,01:26:13,18,10,1, 11.9,1,1, 2.250, 10479.913, 208.994, 52496.649 20/03/16,01:26:13,19,10,1, 11.9,1,1, 2.250, 10479.861, 208.972, 52496.656 20/03/16,01:26:14,00,10,1, 11.8,1,1, 2.252, 10479.337, 208.909, 52496.635 20/03/16,01:26:14,01,10,1, 11.8,1,1, 2.252, 10479.818, 208.940, 52496.616 20/03/16,01:26:14,02,10,1, 11.8,1,1, 2.252, 10479.800, 208.961, 52496.658 20/03/16,01:26:14,03,10,1, 11.8,1,1, 2.252, 10479.790, 208.960, 52496.643 20/03/16,01:26:14,04,10,1, 11.8,1,1, 2.252, 10479.748, 208.955, 52496.648 20/03/16,01:26:14,05,10,1, 11.8,1,1, 2.252, 10479.714, 208.944, 52496.628 20/03/16,01:26:14,06,10,1, 11.8,1,1, 2.252, 10479.699, 208.953, 52496.653 20/03/16,01:26:14,07,10,1, 11.8,1,1, 2.252, 10479.672, 208.951, 52496.661 20/03/16,01:26:14,08,10,1, 11.8,1,1, 2.252, 10479.641, 208.920, 52496.664 20/03/16,01:26:14,09,10,1, 11.8,1,1, 2.252, 10479.604, 208.953, 52496.660 20/03/16,01:26:14,10,10,1, 11.8,1,1, 2.252, 10479.618, 208.937, 52496.689 20/03/16,01:26:14,11,10,1, 11.8,1,1, 2.252, 10479.570, 208.950, 52496.636 20/03/16,01:26:14,12,10,1, 11.8,1,1, 2.252, 10479.529, 208.930, 52496.651 20/03/16,01:26:14,13,10,1, 11.8,1,1, 2.252, 10479.482, 208.915, 52496.620 20/03/16,01:26:14,14,10,1, 11.8,1,1, 2.252, 10479.483, 208.939, 52496.635 20/03/16,01:26:14,15,10,1, 11.8,1,1, 2.252, 10479.451, 208.932, 52496.622 20/03/16,01:26:14,16,10,1, 11.8,1,1, 2.252, 10479.398, 208.928, 52496.664 20/03/16,01:26:14,17,10,1, 11.8,1,1, 2.252, 10479.380, 208.907, 52496.624 20/03/16,01:26:14,18,10,1, 11.8,1,1, 2.252, 10479.322, 208.940, 52496.654 20/03/16,01:26:14,19,10,1, 11.8,1,1, 2.252, 10479.344, 208.909, 52496.635 20/03/16,01:26:15,00,09,1, 11.9,1,1, 2.245, 10478.736, 208.896, 52496.629 20/03/16,01:26:15,01,09,1, 11.9,1,1, 2.245, 10479.257, 208.902, 52496.599 20/03/16,01:26:15,02,09,1, 11.9,1,1, 2.245, 10479.242, 208.915, 52496.601 20/03/16,01:26:15,03,09,1, 11.9,1,1, 2.245, 10479.209, 208.940, 52496.584 20/03/16,01:26:15,04,09,1, 11.9,1,1, 2.245, 10479.177, 208.928, 52496.588 20/03/16,01:26:15,05,09,1, 11.9,1,1, 2.245, 10479.167, 208.903, 52496.635 20/03/16,01:26:15,06,09,1, 11.9,1,1, 2.245, 10479.151, 208.908, 52496.772 20/03/16,01:26:15,07,09,1, 11.9,1,1, 2.245, 10479.045, 208.923, 52496.682 20/03/16,01:26:15,08,09,1, 11.9,1,1, 2.245, 10479.082, 208.912, 52496.680 20/03/16,01:26:15,09,09,1, 11.9,1,1, 2.245, 10479.045, 208.936, 52496.712 20/03/16,01:26:15,10,09,1, 11.9,1,1, 2.245, 10479.018, 208.930, 52496.745 20/03/16,01:26:15,11,09,1, 11.9,1,1, 2.245, 10478.970, 208.920, 52496.609 20/03/16,01:26:15,12,09,1, 11.9,1,1, 2.245, 10478.959, 208.909, 52496.688 20/03/16,01:26:15,13,09,1, 11.9,1,1, 2.245, 10478.902, 208.890, 52496.665 20/03/16,01:26:15,14,09,1, 11.9,1,1, 2.245, 10478.852, 208.904, 52496.635 20/03/16,01:26:15,15,09,1, 11.9,1,1, 2.245, 10478.852, 208.905, 52496.653 20/03/16,01:26:15,16,09,1, 11.9,1,1, 2.245, 10478.803, 208.873, 52496.650 20/03/16,01:26:15,17,09,1, 11.9,1,1, 2.245, 10478.782, 208.902, 52496.599 20/03/16,01:26:15,18,09,1, 11.9,1,1, 2.245, 10478.765, 208.909, 52496.649 20/03/16,01:26:15,19,09,1, 11.9,1,1, 2.245, 10478.737, 208.896, 52496.629 20/03/16,01:26:16,00,11,1, 11.9,1,1, 2.250, 10478.144, 208.795, 52496.665 20/03/16,01:26:16,01,11,1, 11.9,1,1, 2.250, 10478.654, 208.867, 52496.625 20/03/16,01:26:16,02,11,1, 11.9,1,1, 2.250, 10478.617, 208.862, 52496.616 20/03/16,01:26:16,03,11,1, 11.9,1,1, 2.250, 10478.606, 208.866, 52496.679 20/03/16,01:26:16,04,11,1, 11.9,1,1, 2.250, 10478.558, 208.857, 52496.658 20/03/16,01:26:16,05,11,1, 11.9,1,1, 2.250, 10478.545, 208.855, 52496.659 20/03/16,01:26:16,06,11,1, 11.9,1,1, 2.250, 10478.533, 208.831, 52496.647 20/03/16,01:26:16,07,11,1, 11.9,1,1, 2.250, 10478.481, 208.838, 52496.615 20/03/16,01:26:16,08,11,1, 11.9,1,1, 2.250, 10478.441, 208.828, 52496.662 20/03/16,01:26:16,09,11,1, 11.9,1,1, 2.250, 10478.451, 208.844, 52496.634 20/03/16,01:26:16,10,11,1, 11.9,1,1, 2.250, 10478.409, 208.811, 52496.627 20/03/16,01:26:16,11,11,1, 11.9,1,1, 2.250, 10478.362, 208.819, 52496.636 20/03/16,01:26:16,12,11,1, 11.9,1,1, 2.250, 10478.345, 208.820, 52496.637 20/03/16,01:26:16,13,11,1, 11.9,1,1, 2.250, 10478.291, 208.831, 52496.668 20/03/16,01:26:16,14,11,1, 11.9,1,1, 2.250, 10478.275, 208.795, 52496.667 20/03/16,01:26:16,15,11,1, 11.9,1,1, 2.250, 10478.239, 208.786, 52496.654 20/03/16,01:26:16,16,11,1, 11.9,1,1, 2.250, 10478.196, 208.795, 52496.591 20/03/16,01:26:16,17,11,1, 11.9,1,1, 2.250, 10478.172, 208.785, 52496.631 20/03/16,01:26:16,18,11,1, 11.9,1,1, 2.250, 10478.159, 208.788, 52496.655 20/03/16,01:26:16,19,11,1, 11.9,1,1, 2.250, 10478.148, 208.795, 52496.665 20/03/16,01:26:17,00,11,1, 11.9,1,1, 2.243, 10477.526, 208.730, 52496.598 20/03/16,01:26:17,01,11,1, 11.9,1,1, 2.243, 10478.059, 208.785, 52496.653 20/03/16,01:26:17,02,11,1, 11.9,1,1, 2.243, 10478.061, 208.764, 52496.628 20/03/16,01:26:17,03,11,1, 11.9,1,1, 2.243, 10478.007, 208.761, 52496.571 20/03/16,01:26:17,04,11,1, 11.9,1,1, 2.243, 10478.003, 208.780, 52496.624 20/03/16,01:26:17,05,11,1, 11.9,1,1, 2.243, 10477.960, 208.785, 52496.621 20/03/16,01:26:17,06,11,1, 11.9,1,1, 2.243, 10477.911, 208.779, 52496.613 20/03/16,01:26:17,07,11,1, 11.9,1,1, 2.243, 10477.905, 208.771, 52496.643 20/03/16,01:26:17,08,11,1, 11.9,1,1, 2.243, 10477.864, 208.760, 52496.628 20/03/16,01:26:17,09,11,1, 11.9,1,1, 2.243, 10477.847, 208.753, 52496.573 20/03/16,01:26:17,10,11,1, 11.9,1,1, 2.243, 10477.801, 208.761, 52496.579 20/03/16,01:26:17,11,11,1, 11.9,1,1, 2.243, 10477.771, 208.749, 52496.623 20/03/16,01:26:17,12,11,1, 11.9,1,1, 2.243, 10477.749, 208.754, 52496.619 20/03/16,01:26:17,13,11,1, 11.9,1,1, 2.243, 10477.745, 208.759, 52496.584 20/03/16,01:26:17,14,11,1, 11.9,1,1, 2.243, 10477.686, 208.736, 52496.620 20/03/16,01:26:17,15,11,1, 11.9,1,1, 2.243, 10477.626, 208.760, 52496.610 20/03/16,01:26:17,16,11,1, 11.9,1,1, 2.243, 10477.629, 208.727, 52496.584 20/03/16,01:26:17,17,11,1, 11.9,1,1, 2.243, 10477.590, 208.734, 52496.584 20/03/16,01:26:17,18,11,1, 11.9,1,1, 2.243, 10477.576, 208.728, 52496.574 20/03/16,01:26:17,19,11,1, 11.9,1,1, 2.243, 10477.527, 208.730, 52496.598 20/03/16,01:26:18,00,10,1, 11.7,1,1, 2.250, 10476.917, 208.574, 52496.489 20/03/16,01:26:18,01,10,1, 11.7,1,1, 2.250, 10477.474, 208.727, 52496.539 20/03/16,01:26:18,02,10,1, 11.7,1,1, 2.250, 10477.437, 208.712, 52496.569 20/03/16,01:26:18,03,10,1, 11.7,1,1, 2.250, 10477.408, 208.697, 52496.560 20/03/16,01:26:18,04,10,1, 11.7,1,1, 2.250, 10477.379, 208.694, 52496.521 20/03/16,01:26:18,05,10,1, 11.7,1,1, 2.250, 10477.328, 208.707, 52496.538 20/03/16,01:26:18,06,10,1, 11.7,1,1, 2.250, 10477.334, 208.677, 52496.535 20/03/16,01:26:18,07,10,1, 11.7,1,1, 2.250, 10477.282, 208.664, 52496.527 20/03/16,01:26:18,08,10,1, 11.7,1,1, 2.250, 10477.264, 208.681, 52496.543 20/03/16,01:26:18,09,10,1, 11.7,1,1, 2.250, 10477.244, 208.665, 52496.519 20/03/16,01:26:18,10,10,1, 11.7,1,1, 2.250, 10477.189, 208.677, 52496.504 20/03/16,01:26:18,11,10,1, 11.7,1,1, 2.250, 10477.153, 208.638, 52496.531 20/03/16,01:26:18,12,10,1, 11.7,1,1, 2.250, 10477.132, 208.645, 52496.397 20/03/16,01:26:18,13,10,1, 11.7,1,1, 2.250, 10477.066, 208.659, 52496.746 20/03/16,01:26:18,14,10,1, 11.7,1,1, 2.250, 10476.999, 208.646, 52496.804 20/03/16,01:26:18,15,10,1, 11.7,1,1, 2.250, 10477.018, 208.633, 52496.597 20/03/16,01:26:18,16,10,1, 11.7,1,1, 2.250, 10477.034, 208.609, 52496.549 20/03/16,01:26:18,17,10,1, 11.7,1,1, 2.250, 10477.001, 208.592, 52496.481 20/03/16,01:26:18,18,10,1, 11.7,1,1, 2.250, 10476.971, 208.598, 52496.551 20/03/16,01:26:18,19,10,1, 11.7,1,1, 2.250, 10476.922, 208.574, 52496.489 20/03/16,01:26:19,00,10,1, 11.9,1,1, 2.247, 10476.450, 208.338, 52496.416 20/03/16,01:26:19,01,10,1, 11.9,1,1, 2.247, 10476.889, 208.547, 52496.531 20/03/16,01:26:19,02,10,1, 11.9,1,1, 2.247, 10476.856, 208.529, 52496.450 20/03/16,01:26:19,03,10,1, 11.9,1,1, 2.247, 10476.828, 208.531, 52496.491 20/03/16,01:26:19,04,10,1, 11.9,1,1, 2.247, 10476.805, 208.534, 52496.498 20/03/16,01:26:19,05,10,1, 11.9,1,1, 2.247, 10476.784, 208.502, 52496.476 20/03/16,01:26:19,06,10,1, 11.9,1,1, 2.247, 10476.755, 208.493, 52496.441 20/03/16,01:26:19,07,10,1, 11.9,1,1, 2.247, 10476.721, 208.468, 52496.463 20/03/16,01:26:19,08,10,1, 11.9,1,1, 2.247, 10476.696, 208.480, 52496.468 20/03/16,01:26:19,09,10,1, 11.9,1,1, 2.247, 10476.655, 208.485, 52496.602 20/03/16,01:26:19,10,10,1, 11.9,1,1, 2.247, 10476.649, 208.446, 52496.357 20/03/16,01:26:19,11,10,1, 11.9,1,1, 2.247, 10476.630, 208.448, 52496.365 20/03/16,01:26:19,12,10,1, 11.9,1,1, 2.247, 10476.602, 208.424, 52496.396 20/03/16,01:26:19,13,10,1, 11.9,1,1, 2.247, 10476.566, 208.399, 52496.438 20/03/16,01:26:19,14,10,1, 11.9,1,1, 2.247, 10476.538, 208.400, 52496.401 20/03/16,01:26:19,15,10,1, 11.9,1,1, 2.247, 10476.492, 208.395, 52496.410 20/03/16,01:26:19,16,10,1, 11.9,1,1, 2.247, 10476.516, 208.381, 52496.329 20/03/16,01:26:19,17,10,1, 11.9,1,1, 2.247, 10476.454, 208.387, 52496.498 20/03/16,01:26:19,18,10,1, 11.9,1,1, 2.247, 10476.477, 208.349, 52496.281 20/03/16,01:26:19,19,10,1, 11.9,1,1, 2.247, 10476.457, 208.338, 52496.416 20/03/16,01:26:20,00,09,1, 11.8,1,1, 2.245, 10476.007, 208.220, 52496.357 20/03/16,01:26:20,01,09,1, 11.8,1,1, 2.245, 10476.392, 208.343, 52496.421 20/03/16,01:26:20,02,09,1, 11.8,1,1, 2.245, 10476.346, 208.305, 52496.393 20/03/16,01:26:20,03,09,1, 11.8,1,1, 2.245, 10476.357, 208.298, 52496.437 20/03/16,01:26:20,04,09,1, 11.8,1,1, 2.245, 10476.327, 208.290, 52496.386 20/03/16,01:26:20,05,09,1, 11.8,1,1, 2.245, 10476.293, 208.296, 52496.384 20/03/16,01:26:20,06,09,1, 11.8,1,1, 2.245, 10476.280, 208.298, 52496.388 20/03/16,01:26:20,07,09,1, 11.8,1,1, 2.245, 10476.254, 208.289, 52496.377 20/03/16,01:26:20,08,09,1, 11.8,1,1, 2.245, 10476.239, 208.286, 52496.341 20/03/16,01:26:20,09,09,1, 11.8,1,1, 2.245, 10476.203, 208.260, 52496.400 20/03/16,01:26:20,10,09,1, 11.8,1,1, 2.245, 10476.194, 208.250, 52496.354 20/03/16,01:26:20,11,09,1, 11.8,1,1, 2.245, 10476.178, 208.267, 52496.363 20/03/16,01:26:20,12,09,1, 11.8,1,1, 2.245, 10476.144, 208.276, 52496.349 20/03/16,01:26:20,13,09,1, 11.8,1,1, 2.245, 10476.148, 208.260, 52496.354 20/03/16,01:26:20,14,09,1, 11.8,1,1, 2.245, 10476.108, 208.236, 52496.329 20/03/16,01:26:20,15,09,1, 11.8,1,1, 2.245, 10476.091, 208.251, 52496.368 20/03/16,01:26:20,16,09,1, 11.8,1,1, 2.245, 10476.082, 208.256, 52496.334 20/03/16,01:26:20,17,09,1, 11.8,1,1, 2.245, 10476.053, 208.242, 52496.351 20/03/16,01:26:20,18,09,1, 11.8,1,1, 2.245, 10476.018, 208.244, 52496.394 20/03/16,01:26:20,19,09,1, 11.8,1,1, 2.245, 10476.013, 208.220, 52496.357 20/03/16,01:26:21,00,08,1, 11.9,1,1, 2.244, 10475.557, 208.208, 52496.294 20/03/16,01:26:21,01,08,1, 11.9,1,1, 2.244, 10475.971, 208.235, 52496.332 20/03/16,01:26:21,02,08,1, 11.9,1,1, 2.244, 10475.953, 208.249, 52496.350 20/03/16,01:26:21,03,08,1, 11.9,1,1, 2.244, 10475.932, 208.215, 52496.315 20/03/16,01:26:21,04,08,1, 11.9,1,1, 2.244, 10475.919, 208.223, 52496.322 20/03/16,01:26:21,05,08,1, 11.9,1,1, 2.244, 10475.889, 208.231, 52496.337 20/03/16,01:26:21,06,08,1, 11.9,1,1, 2.244, 10475.878, 208.208, 52496.283 20/03/16,01:26:21,07,08,1, 11.9,1,1, 2.244, 10475.852, 208.233, 52496.290 20/03/16,01:26:21,08,08,1, 11.9,1,1, 2.244, 10475.855, 208.213, 52496.344 20/03/16,01:26:21,09,08,1, 11.9,1,1, 2.244, 10475.810, 208.220, 52496.311 20/03/16,01:26:21,10,08,1, 11.9,1,1, 2.244, 10475.775, 208.225, 52496.303 20/03/16,01:26:21,11,08,1, 11.9,1,1, 2.244, 10475.758, 208.213, 52496.324 20/03/16,01:26:21,12,08,1, 11.9,1,1, 2.244, 10475.720, 208.212, 52496.312 20/03/16,01:26:21,13,08,1, 11.9,1,1, 2.244, 10475.717, 208.219, 52496.326 20/03/16,01:26:21,14,08,1, 11.9,1,1, 2.244, 10475.701, 208.228, 52496.329 20/03/16,01:26:21,15,08,1, 11.9,1,1, 2.244, 10475.676, 208.214, 52496.339 20/03/16,01:26:21,16,08,1, 11.9,1,1, 2.244, 10475.624, 208.216, 52496.345 20/03/16,01:26:21,17,08,1, 11.9,1,1, 2.244, 10475.615, 208.212, 52496.307 20/03/16,01:26:21,18,08,1, 11.9,1,1, 2.244, 10475.597, 208.213, 52496.279 20/03/16,01:26:21,19,08,1, 11.9,1,1, 2.244, 10475.558, 208.208, 52496.294 20/03/16,01:26:22,00,07,1, 11.9,1,1, 2.248, 10474.989, 208.247, 52496.282 20/03/16,01:26:22,01,07,1, 11.9,1,1, 2.248, 10475.523, 208.213, 52496.302 20/03/16,01:26:22,02,07,1, 11.9,1,1, 2.248, 10475.491, 208.217, 52496.281 20/03/16,01:26:22,03,07,1, 11.9,1,1, 2.248, 10475.463, 208.221, 52496.308 20/03/16,01:26:22,04,07,1, 11.9,1,1, 2.248, 10475.427, 208.223, 52496.315 20/03/16,01:26:22,05,07,1, 11.9,1,1, 2.248, 10475.419, 208.205, 52496.297 20/03/16,01:26:22,06,07,1, 11.9,1,1, 2.248, 10475.397, 208.223, 52496.280 20/03/16,01:26:22,07,07,1, 11.9,1,1, 2.248, 10475.340, 208.214, 52496.269 20/03/16,01:26:22,08,07,1, 11.9,1,1, 2.248, 10475.330, 208.237, 52496.278 20/03/16,01:26:22,09,07,1, 11.9,1,1, 2.248, 10475.295, 208.234, 52496.255 20/03/16,01:26:22,10,07,1, 11.9,1,1, 2.248, 10475.269, 208.238, 52496.271 20/03/16,01:26:22,11,07,1, 11.9,1,1, 2.248, 10475.239, 208.207, 52496.286 20/03/16,01:26:22,12,07,1, 11.9,1,1, 2.248, 10475.229, 208.242, 52496.285 20/03/16,01:26:22,13,07,1, 11.9,1,1, 2.248, 10475.176, 208.276, 52496.315 20/03/16,01:26:22,14,07,1, 11.9,1,1, 2.248, 10475.138, 208.230, 52496.272 20/03/16,01:26:22,15,07,1, 11.9,1,1, 2.248, 10475.124, 208.260, 52496.296 20/03/16,01:26:22,16,07,1, 11.9,1,1, 2.248, 10475.114, 208.232, 52496.242 20/03/16,01:26:22,17,07,1, 11.9,1,1, 2.248, 10475.062, 208.251, 52496.257 20/03/16,01:26:22,18,07,1, 11.9,1,1, 2.248, 10475.035, 208.253, 52496.297 20/03/16,01:26:22,19,07,1, 11.9,1,1, 2.248, 10474.997, 208.247, 52496.282 20/03/16,01:26:23,00,07,1, 11.8,1,1, 2.245, 10474.347, 208.354, 52496.335 20/03/16,01:26:23,01,07,1, 11.8,1,1, 2.245, 10474.949, 208.257, 52496.268 20/03/16,01:26:23,02,07,1, 11.8,1,1, 2.245, 10474.908, 208.270, 52496.268 20/03/16,01:26:23,03,07,1, 11.8,1,1, 2.245, 10474.869, 208.255, 52496.271 20/03/16,01:26:23,04,07,1, 11.8,1,1, 2.245, 10474.876, 208.258, 52496.288 20/03/16,01:26:23,05,07,1, 11.8,1,1, 2.245, 10474.841, 208.289, 52496.248 20/03/16,01:26:23,06,07,1, 11.8,1,1, 2.245, 10474.783, 208.276, 52496.219 20/03/16,01:26:23,07,07,1, 11.8,1,1, 2.245, 10474.799, 208.290, 52496.121 20/03/16,01:26:23,08,07,1, 11.8,1,1, 2.245, 10474.710, 208.284, 52496.314 20/03/16,01:26:23,09,07,1, 11.8,1,1, 2.245, 10474.710, 208.282, 52496.310 20/03/16,01:26:23,10,07,1, 11.8,1,1, 2.245, 10474.669, 208.284, 52496.333 20/03/16,01:26:23,11,07,1, 11.8,1,1, 2.245, 10474.653, 208.317, 52496.316 20/03/16,01:26:23,12,07,1, 11.8,1,1, 2.245, 10474.587, 208.335, 52496.284 20/03/16,01:26:23,13,07,1, 11.8,1,1, 2.245, 10474.580, 208.337, 52496.256 20/03/16,01:26:23,14,07,1, 11.8,1,1, 2.245, 10474.549, 208.362, 52496.275 20/03/16,01:26:23,15,07,1, 11.8,1,1, 2.245, 10474.504, 208.352, 52496.230 20/03/16,01:26:23,16,07,1, 11.8,1,1, 2.245, 10474.477, 208.371, 52496.301 20/03/16,01:26:23,17,07,1, 11.8,1,1, 2.245, 10474.470, 208.344, 52496.090 20/03/16,01:26:23,18,07,1, 11.8,1,1, 2.245, 10474.411, 208.344, 52496.123 20/03/16,01:26:23,19,07,1, 11.8,1,1, 2.245, 10474.353, 208.354, 52496.335 20/03/16,01:26:24,00,09,1, 11.8,1,1, 2.248, 10473.813, 208.435, 52496.248 20/03/16,01:26:24,01,09,1, 11.8,1,1, 2.248, 10474.336, 208.383, 52496.250 20/03/16,01:26:24,02,09,1, 11.8,1,1, 2.248, 10474.305, 208.375, 52496.248 20/03/16,01:26:24,03,09,1, 11.8,1,1, 2.248, 10474.249, 208.391, 52496.248 20/03/16,01:26:24,04,09,1, 11.8,1,1, 2.248, 10474.236, 208.373, 52496.228 20/03/16,01:26:24,05,09,1, 11.8,1,1, 2.248, 10474.217, 208.375, 52496.217 20/03/16,01:26:24,06,09,1, 11.8,1,1, 2.248, 10474.176, 208.385, 52496.233 20/03/16,01:26:24,07,09,1, 11.8,1,1, 2.248, 10474.132, 208.403, 52496.198 20/03/16,01:26:24,08,09,1, 11.8,1,1, 2.248, 10474.106, 208.428, 52496.228 20/03/16,01:26:24,09,09,1, 11.8,1,1, 2.248, 10474.071, 208.394, 52496.180 20/03/16,01:26:24,10,09,1, 11.8,1,1, 2.248, 10474.021, 208.418, 52496.231 20/03/16,01:26:24,11,09,1, 11.8,1,1, 2.248, 10474.018, 208.428, 52496.225 20/03/16,01:26:24,12,09,1, 11.8,1,1, 2.248, 10473.992, 208.427, 52496.250 20/03/16,01:26:24,13,09,1, 11.8,1,1, 2.248, 10473.958, 208.426, 52496.177 20/03/16,01:26:24,14,09,1, 11.8,1,1, 2.248, 10473.921, 208.409, 52496.232 20/03/16,01:26:24,15,09,1, 11.8,1,1, 2.248, 10473.892, 208.440, 52496.217 20/03/16,01:26:24,16,09,1, 11.8,1,1, 2.248, 10473.865, 208.424, 52496.228 20/03/16,01:26:24,17,09,1, 11.8,1,1, 2.248, 10473.852, 208.452, 52496.227 20/03/16,01:26:24,18,09,1, 11.8,1,1, 2.248, 10473.818, 208.453, 52496.212 20/03/16,01:26:24,19,09,1, 11.8,1,1, 2.248, 10473.813, 208.435, 52496.248 20/03/16,01:26:25,00,11,1, 11.9,1,1, 2.249, 10473.304, 208.419, 52496.123 20/03/16,01:26:25,01,11,1, 11.9,1,1, 2.249, 10473.761, 208.459, 52496.235 20/03/16,01:26:25,02,11,1, 11.9,1,1, 2.249, 10473.734, 208.458, 52496.253 20/03/16,01:26:25,03,11,1, 11.9,1,1, 2.249, 10473.706, 208.437, 52496.249 20/03/16,01:26:25,04,11,1, 11.9,1,1, 2.249, 10473.678, 208.452, 52496.193 20/03/16,01:26:25,05,11,1, 11.9,1,1, 2.249, 10473.634, 208.448, 52496.244 20/03/16,01:26:25,06,11,1, 11.9,1,1, 2.249, 10473.602, 208.435, 52496.183 20/03/16,01:26:25,07,11,1, 11.9,1,1, 2.249, 10473.599, 208.440, 52496.159 20/03/16,01:26:25,08,11,1, 11.9,1,1, 2.249, 10473.557, 208.432, 52496.176 20/03/16,01:26:25,09,11,1, 11.9,1,1, 2.249, 10473.540, 208.441, 52496.174 20/03/16,01:26:25,10,11,1, 11.9,1,1, 2.249, 10473.543, 208.451, 52496.151 20/03/16,01:26:25,11,11,1, 11.9,1,1, 2.249, 10473.497, 208.440, 52496.173 20/03/16,01:26:25,12,11,1, 11.9,1,1, 2.249, 10473.467, 208.418, 52496.153 20/03/16,01:26:25,13,11,1, 11.9,1,1, 2.249, 10473.451, 208.425, 52496.175 20/03/16,01:26:25,14,11,1, 11.9,1,1, 2.249, 10473.408, 208.431, 52496.194 20/03/16,01:26:25,15,11,1, 11.9,1,1, 2.249, 10473.415, 208.421, 52496.174 20/03/16,01:26:25,16,11,1, 11.9,1,1, 2.249, 10473.375, 208.409, 52496.207 20/03/16,01:26:25,17,11,1, 11.9,1,1, 2.249, 10473.368, 208.428, 52496.140 20/03/16,01:26:25,18,11,1, 11.9,1,1, 2.249, 10473.341, 208.432, 52496.162 20/03/16,01:26:25,19,11,1, 11.9,1,1, 2.249, 10473.311, 208.419, 52496.123 20/03/16,01:26:26,00,10,1, 11.9,1,1, 2.245, 10472.970, 208.261, 52496.055 20/03/16,01:26:26,01,10,1, 11.9,1,1, 2.245, 10473.275, 208.397, 52496.106 20/03/16,01:26:26,02,10,1, 11.9,1,1, 2.245, 10473.248, 208.390, 52496.098 20/03/16,01:26:26,03,10,1, 11.9,1,1, 2.245, 10473.260, 208.410, 52496.138 20/03/16,01:26:26,04,10,1, 11.9,1,1, 2.245, 10473.213, 208.375, 52496.051 20/03/16,01:26:26,05,10,1, 11.9,1,1, 2.245, 10473.180, 208.353, 52496.055 20/03/16,01:26:26,06,10,1, 11.9,1,1, 2.245, 10473.186, 208.380, 52496.064 20/03/16,01:26:26,07,10,1, 11.9,1,1, 2.245, 10473.155, 208.368, 52496.089 20/03/16,01:26:26,08,10,1, 11.9,1,1, 2.245, 10473.149, 208.351, 52496.097 20/03/16,01:26:26,09,10,1, 11.9,1,1, 2.245, 10473.137, 208.349, 52496.065 20/03/16,01:26:26,10,10,1, 11.9,1,1, 2.245, 10473.126, 208.351, 52496.058 20/03/16,01:26:26,11,10,1, 11.9,1,1, 2.245, 10473.084, 208.320, 52496.060 20/03/16,01:26:26,12,10,1, 11.9,1,1, 2.245, 10473.090, 208.326, 52496.061 20/03/16,01:26:26,13,10,1, 11.9,1,1, 2.245, 10473.068, 208.324, 52496.052 20/03/16,01:26:26,14,10,1, 11.9,1,1, 2.245, 10473.036, 208.306, 52496.011 20/03/16,01:26:26,15,10,1, 11.9,1,1, 2.245, 10473.014, 208.282, 52496.010 20/03/16,01:26:26,16,10,1, 11.9,1,1, 2.245, 10473.020, 208.277, 52496.014 20/03/16,01:26:26,17,10,1, 11.9,1,1, 2.245, 10472.992, 208.294, 52495.977 20/03/16,01:26:26,18,10,1, 11.9,1,1, 2.245, 10472.990, 208.261, 52495.952 20/03/16,01:26:26,19,10,1, 11.9,1,1, 2.245, 10472.971, 208.261, 52496.055 20/03/16,01:26:27,00,10,1, 11.9,1,1, 2.249, 10472.703, 208.001, 52495.867 20/03/16,01:26:27,01,10,1, 11.9,1,1, 2.249, 10472.928, 208.237, 52495.997 20/03/16,01:26:27,02,10,1, 11.9,1,1, 2.249, 10472.918, 208.204, 52496.020 20/03/16,01:26:27,03,10,1, 11.9,1,1, 2.249, 10472.901, 208.238, 52495.971 20/03/16,01:26:27,04,10,1, 11.9,1,1, 2.249, 10472.878, 208.242, 52496.225 20/03/16,01:26:27,05,10,1, 11.9,1,1, 2.249, 10472.878, 208.197, 52496.016 20/03/16,01:26:27,06,10,1, 11.9,1,1, 2.249, 10472.879, 208.203, 52495.970 20/03/16,01:26:27,07,10,1, 11.9,1,1, 2.249, 10472.883, 208.178, 52495.972 20/03/16,01:26:27,08,10,1, 11.9,1,1, 2.249, 10472.861, 208.161, 52495.960 20/03/16,01:26:27,09,10,1, 11.9,1,1, 2.249, 10472.843, 208.159, 52495.932 20/03/16,01:26:27,10,10,1, 11.9,1,1, 2.249, 10472.808, 208.155, 52495.918 20/03/16,01:26:27,11,10,1, 11.9,1,1, 2.249, 10472.819, 208.149, 52495.897 20/03/16,01:26:27,12,10,1, 11.9,1,1, 2.249, 10472.792, 208.124, 52495.930 20/03/16,01:26:27,13,10,1, 11.9,1,1, 2.249, 10472.796, 208.091, 52495.941 20/03/16,01:26:27,14,10,1, 11.9,1,1, 2.249, 10472.784, 208.116, 52495.889 20/03/16,01:26:27,15,10,1, 11.9,1,1, 2.249, 10472.759, 208.093, 52495.924 20/03/16,01:26:27,16,10,1, 11.9,1,1, 2.249, 10472.794, 208.073, 52495.942 20/03/16,01:26:27,17,10,1, 11.9,1,1, 2.249, 10472.768, 208.056, 52495.893 20/03/16,01:26:27,18,10,1, 11.9,1,1, 2.249, 10472.718, 208.043, 52495.863 20/03/16,01:26:27,19,10,1, 11.9,1,1, 2.249, 10472.707, 208.001, 52495.867 20/03/16,01:26:28,00,10,1, 11.9,1,1, 2.247, 10472.444, 207.703, 52495.724 20/03/16,01:26:28,01,10,1, 11.9,1,1, 2.247, 10472.670, 207.965, 52495.847 20/03/16,01:26:28,02,10,1, 11.9,1,1, 2.247, 10472.657, 207.974, 52495.845 20/03/16,01:26:28,03,10,1, 11.9,1,1, 2.247, 10472.643, 207.926, 52495.798 20/03/16,01:26:28,04,10,1, 11.9,1,1, 2.247, 10472.643, 207.915, 52495.778 20/03/16,01:26:28,05,10,1, 11.9,1,1, 2.247, 10472.642, 207.900, 52495.808 20/03/16,01:26:28,06,10,1, 11.9,1,1, 2.247, 10472.606, 207.893, 52495.759 20/03/16,01:26:28,07,10,1, 11.9,1,1, 2.247, 10472.598, 207.885, 52495.784 20/03/16,01:26:28,08,10,1, 11.9,1,1, 2.247, 10472.609, 207.853, 52495.806 20/03/16,01:26:28,09,10,1, 11.9,1,1, 2.247, 10472.547, 207.857, 52495.768 20/03/16,01:26:28,10,10,1, 11.9,1,1, 2.247, 10472.553, 207.847, 52495.781 20/03/16,01:26:28,11,10,1, 11.9,1,1, 2.247, 10472.533, 207.795, 52495.739 20/03/16,01:26:28,12,10,1, 11.9,1,1, 2.247, 10472.518, 207.795, 52495.755 20/03/16,01:26:28,13,10,1, 11.9,1,1, 2.247, 10472.511, 207.779, 52495.737 20/03/16,01:26:28,14,10,1, 11.9,1,1, 2.247, 10472.488, 207.774, 52495.755 20/03/16,01:26:28,15,10,1, 11.9,1,1, 2.247, 10472.486, 207.725, 52495.688 20/03/16,01:26:28,16,10,1, 11.9,1,1, 2.247, 10472.432, 207.728, 52495.704 20/03/16,01:26:28,17,10,1, 11.9,1,1, 2.247, 10472.426, 207.682, 52495.706 20/03/16,01:26:28,18,10,1, 11.9,1,1, 2.247, 10472.427, 207.685, 52495.708 20/03/16,01:26:28,19,10,1, 11.9,1,1, 2.247, 10472.445, 207.703, 52495.724 20/03/16,01:26:29,00,09,1, 11.8,1,1, 2.246, 10471.994, 207.378, 52495.564 20/03/16,01:26:29,01,09,1, 11.8,1,1, 2.246, 10472.400, 207.636, 52495.643 20/03/16,01:26:29,02,09,1, 11.8,1,1, 2.246, 10472.372, 207.622, 52495.659 20/03/16,01:26:29,03,09,1, 11.8,1,1, 2.246, 10472.342, 207.614, 52495.671 20/03/16,01:26:29,04,09,1, 11.8,1,1, 2.246, 10472.350, 207.578, 52495.624 20/03/16,01:26:29,05,09,1, 11.8,1,1, 2.246, 10472.314, 207.558, 52495.619 20/03/16,01:26:29,06,09,1, 11.8,1,1, 2.246, 10472.272, 207.575, 52495.613 20/03/16,01:26:29,07,09,1, 11.8,1,1, 2.246, 10472.270, 207.529, 52495.643 20/03/16,01:26:29,08,09,1, 11.8,1,1, 2.246, 10472.266, 207.525, 52495.607 20/03/16,01:26:29,09,09,1, 11.8,1,1, 2.246, 10472.251, 207.530, 52495.618 20/03/16,01:26:29,10,09,1, 11.8,1,1, 2.246, 10472.196, 207.500, 52495.618 20/03/16,01:26:29,11,09,1, 11.8,1,1, 2.246, 10472.177, 207.480, 52495.591 20/03/16,01:26:29,12,09,1, 11.8,1,1, 2.246, 10472.145, 207.465, 52495.572 20/03/16,01:26:29,13,09,1, 11.8,1,1, 2.246, 10472.114, 207.440, 52495.578 20/03/16,01:26:29,14,09,1, 11.8,1,1, 2.246, 10472.107, 207.467, 52495.593 20/03/16,01:26:29,15,09,1, 11.8,1,1, 2.246, 10472.079, 207.450, 52495.592 20/03/16,01:26:29,16,09,1, 11.8,1,1, 2.246, 10472.048, 207.413, 52495.633 20/03/16,01:26:29,17,09,1, 11.8,1,1, 2.246, 10472.038, 207.400, 52495.564 20/03/16,01:26:29,18,09,1, 11.8,1,1, 2.246, 10472.027, 207.408, 52495.555 20/03/16,01:26:29,19,09,1, 11.8,1,1, 2.246, 10471.997, 207.378, 52495.564 20/03/16,01:26:30,00,10,1, 11.9,1,1, 2.248, 10471.401, 207.262, 52495.576 20/03/16,01:26:30,01,10,1, 11.9,1,1, 2.248, 10471.960, 207.364, 52495.497 20/03/16,01:26:30,02,10,1, 11.9,1,1, 2.248, 10471.903, 207.366, 52495.536 20/03/16,01:26:30,03,10,1, 11.9,1,1, 2.248, 10471.913, 207.321, 52495.517 20/03/16,01:26:30,04,10,1, 11.9,1,1, 2.248, 10471.853, 207.339, 52495.547 20/03/16,01:26:30,05,10,1, 11.9,1,1, 2.248, 10471.846, 207.297, 52495.528 20/03/16,01:26:30,06,10,1, 11.9,1,1, 2.248, 10471.813, 207.311, 52495.562 20/03/16,01:26:30,07,10,1, 11.9,1,1, 2.248, 10471.809, 207.278, 52495.310 20/03/16,01:26:30,08,10,1, 11.9,1,1, 2.248, 10471.707, 207.294, 52495.591 20/03/16,01:26:30,09,10,1, 11.9,1,1, 2.248, 10471.704, 207.278, 52495.528 20/03/16,01:26:30,10,10,1, 11.9,1,1, 2.248, 10471.659, 207.283, 52495.664 20/03/16,01:26:30,11,10,1, 11.9,1,1, 2.248, 10471.648, 207.298, 52495.543 20/03/16,01:26:30,12,10,1, 11.9,1,1, 2.248, 10471.592, 207.260, 52495.516 20/03/16,01:26:30,13,10,1, 11.9,1,1, 2.248, 10471.588, 207.251, 52495.234 20/03/16,01:26:30,14,10,1, 11.9,1,1, 2.248, 10471.547, 207.277, 52495.464 20/03/16,01:26:30,15,10,1, 11.9,1,1, 2.248, 10471.494, 207.236, 52495.509 20/03/16,01:26:30,16,10,1, 11.9,1,1, 2.248, 10471.477, 207.254, 52495.477 20/03/16,01:26:30,17,10,1, 11.9,1,1, 2.248, 10471.465, 207.230, 52495.521 20/03/16,01:26:30,18,10,1, 11.9,1,1, 2.248, 10471.426, 207.250, 52495.527 20/03/16,01:26:30,19,10,1, 11.9,1,1, 2.248, 10471.401, 207.262, 52495.576 20/03/16,01:26:31,00,11,1, 11.9,1,1, 2.249, 10470.667, 207.205, 52495.565 20/03/16,01:26:31,01,11,1, 11.9,1,1, 2.249, 10471.323, 207.245, 52495.510 20/03/16,01:26:31,02,11,1, 11.9,1,1, 2.249, 10471.291, 207.237, 52495.544 20/03/16,01:26:31,03,11,1, 11.9,1,1, 2.249, 10471.250, 207.228, 52495.534 20/03/16,01:26:31,04,11,1, 11.9,1,1, 2.249, 10471.206, 207.215, 52495.522 20/03/16,01:26:31,05,11,1, 11.9,1,1, 2.249, 10471.185, 207.211, 52495.522 20/03/16,01:26:31,06,11,1, 11.9,1,1, 2.249, 10471.131, 207.221, 52495.555 20/03/16,01:26:31,07,11,1, 11.9,1,1, 2.249, 10471.103, 207.233, 52495.515 20/03/16,01:26:31,08,11,1, 11.9,1,1, 2.249, 10471.066, 207.208, 52495.517 20/03/16,01:26:31,09,11,1, 11.9,1,1, 2.249, 10471.059, 207.224, 52495.541 20/03/16,01:26:31,10,11,1, 11.9,1,1, 2.249, 10471.002, 207.210, 52495.562 20/03/16,01:26:31,11,11,1, 11.9,1,1, 2.249, 10470.970, 207.195, 52495.514 20/03/16,01:26:31,12,11,1, 11.9,1,1, 2.249, 10470.928, 207.186, 52495.527 20/03/16,01:26:31,13,11,1, 11.9,1,1, 2.249, 10470.904, 207.182, 52495.534 20/03/16,01:26:31,14,11,1, 11.9,1,1, 2.249, 10470.867, 207.187, 52495.574 20/03/16,01:26:31,15,11,1, 11.9,1,1, 2.249, 10470.820, 207.190, 52495.529 20/03/16,01:26:31,16,11,1, 11.9,1,1, 2.249, 10470.769, 207.178, 52495.569 20/03/16,01:26:31,17,11,1, 11.9,1,1, 2.249, 10470.751, 207.180, 52495.551 20/03/16,01:26:31,18,11,1, 11.9,1,1, 2.249, 10470.700, 207.168, 52495.540 20/03/16,01:26:31,19,11,1, 11.9,1,1, 2.249, 10470.671, 207.205, 52495.565 20/03/16,01:26:32,00,08,1, 11.8,1,1, 2.246, 10470.016, 207.132, 52495.679 20/03/16,01:26:32,01,08,1, 11.8,1,1, 2.246, 10470.596, 207.180, 52495.574 20/03/16,01:26:32,02,08,1, 11.8,1,1, 2.246, 10470.594, 207.172, 52495.559 20/03/16,01:26:32,03,08,1, 11.8,1,1, 2.246, 10470.502, 207.156, 52495.591 20/03/16,01:26:32,04,08,1, 11.8,1,1, 2.246, 10470.484, 207.184, 52495.620 20/03/16,01:26:32,05,08,1, 11.8,1,1, 2.246, 10470.486, 207.160, 52495.622 20/03/16,01:26:32,06,08,1, 11.8,1,1, 2.246, 10470.448, 207.164, 52495.574 20/03/16,01:26:32,07,08,1, 11.8,1,1, 2.246, 10470.431, 207.157, 52495.636 20/03/16,01:26:32,08,08,1, 11.8,1,1, 2.246, 10470.351, 207.161, 52495.625 20/03/16,01:26:32,09,08,1, 11.8,1,1, 2.246, 10470.367, 207.151, 52495.644 20/03/16,01:26:32,10,08,1, 11.8,1,1, 2.246, 10470.316, 207.151, 52495.642 20/03/16,01:26:32,11,08,1, 11.8,1,1, 2.246, 10470.282, 207.161, 52495.593 20/03/16,01:26:32,12,08,1, 11.8,1,1, 2.246, 10470.250, 207.166, 52495.612 20/03/16,01:26:32,13,08,1, 11.8,1,1, 2.246, 10470.205, 207.173, 52495.638 20/03/16,01:26:32,14,08,1, 11.8,1,1, 2.246, 10470.210, 207.135, 52495.639 20/03/16,01:26:32,15,08,1, 11.8,1,1, 2.246, 10470.135, 207.141, 52495.413 20/03/16,01:26:32,16,08,1, 11.8,1,1, 2.246, 10470.088, 207.161, 52495.899 20/03/16,01:26:32,17,08,1, 11.8,1,1, 2.246, 10470.064, 207.123, 52495.689 20/03/16,01:26:32,18,08,1, 11.8,1,1, 2.246, 10470.048, 207.140, 52495.668 20/03/16,01:26:32,19,08,1, 11.8,1,1, 2.246, 10470.019, 207.132, 52495.679 20/03/16,01:26:33,00,10,1, 11.8,1,1, 2.247, 10469.657, 206.989, 52495.686 20/03/16,01:26:33,01,10,1, 11.8,1,1, 2.247, 10470.003, 207.120, 52495.620 20/03/16,01:26:33,02,10,1, 11.8,1,1, 2.247, 10469.946, 207.112, 52495.649 20/03/16,01:26:33,03,10,1, 11.8,1,1, 2.247, 10469.925, 207.121, 52495.635 20/03/16,01:26:33,04,10,1, 11.8,1,1, 2.247, 10469.901, 207.122, 52495.675 20/03/16,01:26:33,05,10,1, 11.8,1,1, 2.247, 10469.881, 207.125, 52495.655 20/03/16,01:26:33,06,10,1, 11.8,1,1, 2.247, 10469.850, 207.105, 52495.685 20/03/16,01:26:33,07,10,1, 11.8,1,1, 2.247, 10469.847, 207.105, 52495.679 20/03/16,01:26:33,08,10,1, 11.8,1,1, 2.247, 10469.817, 207.077, 52495.682 20/03/16,01:26:33,09,10,1, 11.8,1,1, 2.247, 10469.774, 207.073, 52495.713 20/03/16,01:26:33,10,10,1, 11.8,1,1, 2.247, 10469.784, 207.064, 52495.699 20/03/16,01:26:33,11,10,1, 11.8,1,1, 2.247, 10469.766, 207.044, 52495.688 20/03/16,01:26:33,12,10,1, 11.8,1,1, 2.247, 10469.764, 207.042, 52495.680 20/03/16,01:26:33,13,10,1, 11.8,1,1, 2.247, 10469.730, 207.034, 52495.673 20/03/16,01:26:33,14,10,1, 11.8,1,1, 2.247, 10469.715, 207.049, 52495.734 20/03/16,01:26:33,15,10,1, 11.8,1,1, 2.247, 10469.689, 207.027, 52495.710 20/03/16,01:26:33,16,10,1, 11.8,1,1, 2.247, 10469.692, 207.035, 52495.716 20/03/16,01:26:33,17,10,1, 11.8,1,1, 2.247, 10469.679, 207.012, 52495.687 20/03/16,01:26:33,18,10,1, 11.8,1,1, 2.247, 10469.641, 206.997, 52495.683 20/03/16,01:26:33,19,10,1, 11.8,1,1, 2.247, 10469.659, 206.989, 52495.686 20/03/16,01:26:34,00,08,1, 11.9,1,1, 2.251, 10469.557, 206.720, 52495.723 20/03/16,01:26:34,01,08,1, 11.9,1,1, 2.251, 10469.625, 206.957, 52495.723 20/03/16,01:26:34,02,08,1, 11.9,1,1, 2.251, 10469.611, 206.960, 52495.696 20/03/16,01:26:34,03,08,1, 11.9,1,1, 2.251, 10469.621, 206.952, 52495.721 20/03/16,01:26:34,04,08,1, 11.9,1,1, 2.251, 10469.613, 206.925, 52495.686 20/03/16,01:26:34,05,08,1, 11.9,1,1, 2.251, 10469.578, 206.904, 52495.690 20/03/16,01:26:34,06,08,1, 11.9,1,1, 2.251, 10469.531, 206.916, 52495.702 20/03/16,01:26:34,07,08,1, 11.9,1,1, 2.251, 10469.558, 206.889, 52495.700 20/03/16,01:26:34,08,08,1, 11.9,1,1, 2.251, 10469.543, 206.896, 52495.728 20/03/16,01:26:34,09,08,1, 11.9,1,1, 2.251, 10469.564, 206.842, 52495.715 20/03/16,01:26:34,10,08,1, 11.9,1,1, 2.251, 10469.549, 206.857, 52495.698 20/03/16,01:26:34,11,08,1, 11.9,1,1, 2.251, 10469.554, 206.860, 52495.726 20/03/16,01:26:34,12,08,1, 11.9,1,1, 2.251, 10469.542, 206.827, 52495.725 20/03/16,01:26:34,13,08,1, 11.9,1,1, 2.251, 10469.515, 206.813, 52495.730 20/03/16,01:26:34,14,08,1, 11.9,1,1, 2.251, 10469.536, 206.793, 52495.743 20/03/16,01:26:34,15,08,1, 11.9,1,1, 2.251, 10469.547, 206.791, 52495.742 20/03/16,01:26:34,16,08,1, 11.9,1,1, 2.251, 10469.570, 206.778, 52495.713 20/03/16,01:26:34,17,08,1, 11.9,1,1, 2.251, 10469.524, 206.741, 52495.697 20/03/16,01:26:34,18,08,1, 11.9,1,1, 2.251, 10469.548, 206.725, 52495.717 20/03/16,01:26:34,19,08,1, 11.9,1,1, 2.251, 10469.561, 206.720, 52495.723 20/03/16,01:26:35,00,09,1, 11.9,1,1, 2.249, 10469.716, 206.459, 52495.695 20/03/16,01:26:35,01,09,1, 11.9,1,1, 2.249, 10469.572, 206.684, 52495.759 20/03/16,01:26:35,02,09,1, 11.9,1,1, 2.249, 10469.543, 206.685, 52495.747 20/03/16,01:26:35,03,09,1, 11.9,1,1, 2.249, 10469.562, 206.685, 52495.750 20/03/16,01:26:35,04,09,1, 11.9,1,1, 2.249, 10469.567, 206.651, 52495.724 20/03/16,01:26:35,05,09,1, 11.9,1,1, 2.249, 10469.560, 206.666, 52495.701 20/03/16,01:26:35,06,09,1, 11.9,1,1, 2.249, 10469.582, 206.618, 52495.726 20/03/16,01:26:35,07,09,1, 11.9,1,1, 2.249, 10469.594, 206.614, 52495.724 20/03/16,01:26:35,08,09,1, 11.9,1,1, 2.249, 10469.602, 206.589, 52495.740 20/03/16,01:26:35,09,09,1, 11.9,1,1, 2.249, 10469.594, 206.595, 52495.758 20/03/16,01:26:35,10,09,1, 11.9,1,1, 2.249, 10469.590, 206.578, 52495.722 20/03/16,01:26:35,11,09,1, 11.9,1,1, 2.249, 10469.632, 206.556, 52495.740 20/03/16,01:26:35,12,09,1, 11.9,1,1, 2.249, 10469.633, 206.562, 52495.753 20/03/16,01:26:35,13,09,1, 11.9,1,1, 2.249, 10469.646, 206.553, 52495.687 20/03/16,01:26:35,14,09,1, 11.9,1,1, 2.249, 10469.650, 206.503, 52495.744 20/03/16,01:26:35,15,09,1, 11.9,1,1, 2.249, 10469.665, 206.512, 52495.684 20/03/16,01:26:35,16,09,1, 11.9,1,1, 2.249, 10469.653, 206.525, 52495.635 20/03/16,01:26:35,17,09,1, 11.9,1,1, 2.249, 10469.733, 206.489, 52495.698 20/03/16,01:26:35,18,09,1, 11.9,1,1, 2.249, 10469.703, 206.470, 52495.632 20/03/16,01:26:35,19,09,1, 11.9,1,1, 2.249, 10469.720, 206.459, 52495.695 20/03/16,01:26:36,00,10,1, 11.8,1,1, 2.246, 10469.908, 206.312, 52495.646 20/03/16,01:26:36,01,10,1, 11.8,1,1, 2.246, 10469.740, 206.461, 52495.732 20/03/16,01:26:36,02,10,1, 11.8,1,1, 2.246, 10469.746, 206.440, 52495.710 20/03/16,01:26:36,03,10,1, 11.8,1,1, 2.246, 10469.753, 206.454, 52495.708 20/03/16,01:26:36,04,10,1, 11.8,1,1, 2.246, 10469.753, 206.436, 52495.669 20/03/16,01:26:36,05,10,1, 11.8,1,1, 2.246, 10469.775, 206.426, 52495.685 20/03/16,01:26:36,06,10,1, 11.8,1,1, 2.246, 10469.800, 206.413, 52495.691 20/03/16,01:26:36,07,10,1, 11.8,1,1, 2.246, 10469.790, 206.406, 52495.678 20/03/16,01:26:36,08,10,1, 11.8,1,1, 2.246, 10469.796, 206.381, 52495.680 20/03/16,01:26:36,09,10,1, 11.8,1,1, 2.246, 10469.882, 206.356, 52495.594 20/03/16,01:26:36,10,10,1, 11.8,1,1, 2.246, 10469.857, 206.375, 52495.654 20/03/16,01:26:36,11,10,1, 11.8,1,1, 2.246, 10469.851, 206.354, 52495.669 20/03/16,01:26:36,12,10,1, 11.8,1,1, 2.246, 10469.886, 206.367, 52495.703 20/03/16,01:26:36,13,10,1, 11.8,1,1, 2.246, 10469.874, 206.353, 52495.707 20/03/16,01:26:36,14,10,1, 11.8,1,1, 2.246, 10469.874, 206.331, 52495.648 20/03/16,01:26:36,15,10,1, 11.8,1,1, 2.246, 10469.877, 206.349, 52495.672 20/03/16,01:26:36,16,10,1, 11.8,1,1, 2.246, 10469.900, 206.330, 52495.628 20/03/16,01:26:36,17,10,1, 11.8,1,1, 2.246, 10469.899, 206.326, 52495.629 20/03/16,01:26:36,18,10,1, 11.8,1,1, 2.246, 10469.937, 206.311, 52495.663 20/03/16,01:26:36,19,10,1, 11.8,1,1, 2.246, 10469.909, 206.312, 52495.646 20/03/16,01:26:37,00,10,1, 11.9,1,1, 2.244, 10470.133, 206.259, 52495.580 20/03/16,01:26:37,01,10,1, 11.9,1,1, 2.244, 10469.952, 206.300, 52495.591 20/03/16,01:26:37,02,10,1, 11.9,1,1, 2.244, 10469.977, 206.334, 52495.609 20/03/16,01:26:37,03,10,1, 11.9,1,1, 2.244, 10469.985, 206.314, 52495.589 20/03/16,01:26:37,04,10,1, 11.9,1,1, 2.244, 10469.997, 206.299, 52495.657 20/03/16,01:26:37,05,10,1, 11.9,1,1, 2.244, 10469.999, 206.304, 52495.613 20/03/16,01:26:37,06,10,1, 11.9,1,1, 2.244, 10470.016, 206.288, 52495.589 20/03/16,01:26:37,07,10,1, 11.9,1,1, 2.244, 10470.016, 206.284, 52495.641 20/03/16,01:26:37,08,10,1, 11.9,1,1, 2.244, 10470.022, 206.269, 52495.592 20/03/16,01:26:37,09,10,1, 11.9,1,1, 2.244, 10470.018, 206.269, 52495.601 20/03/16,01:26:37,10,10,1, 11.9,1,1, 2.244, 10470.049, 206.281, 52495.595 20/03/16,01:26:37,11,10,1, 11.9,1,1, 2.244, 10470.095, 206.280, 52495.606 20/03/16,01:26:37,12,10,1, 11.9,1,1, 2.244, 10470.068, 206.273, 52495.577 20/03/16,01:26:37,13,10,1, 11.9,1,1, 2.244, 10470.104, 206.285, 52495.615 20/03/16,01:26:37,14,10,1, 11.9,1,1, 2.244, 10470.120, 206.245, 52495.558 20/03/16,01:26:37,15,10,1, 11.9,1,1, 2.244, 10470.126, 206.265, 52495.580 20/03/16,01:26:37,16,10,1, 11.9,1,1, 2.244, 10470.115, 206.260, 52495.584 20/03/16,01:26:37,17,10,1, 11.9,1,1, 2.244, 10470.102, 206.250, 52495.619 20/03/16,01:26:37,18,10,1, 11.9,1,1, 2.244, 10470.112, 206.243, 52495.525 20/03/16,01:26:37,19,10,1, 11.9,1,1, 2.244, 10470.133, 206.259, 52495.580 20/03/16,01:26:38,00,10,1, 11.9,1,1, 2.250, 10470.266, 206.178, 52495.462 20/03/16,01:26:38,01,10,1, 11.9,1,1, 2.250, 10470.171, 206.240, 52495.530 20/03/16,01:26:38,02,10,1, 11.9,1,1, 2.250, 10470.161, 206.242, 52495.531 20/03/16,01:26:38,03,10,1, 11.9,1,1, 2.250, 10470.192, 206.251, 52495.526 20/03/16,01:26:38,04,10,1, 11.9,1,1, 2.250, 10470.183, 206.203, 52495.542 20/03/16,01:26:38,05,10,1, 11.9,1,1, 2.250, 10470.193, 206.260, 52495.545 20/03/16,01:26:38,06,10,1, 11.9,1,1, 2.250, 10470.187, 206.257, 52495.525 20/03/16,01:26:38,07,10,1, 11.9,1,1, 2.250, 10470.196, 206.246, 52495.526 20/03/16,01:26:38,08,10,1, 11.9,1,1, 2.250, 10470.212, 206.218, 52495.525 20/03/16,01:26:38,09,10,1, 11.9,1,1, 2.250, 10470.201, 206.211, 52495.497 20/03/16,01:26:38,10,10,1, 11.9,1,1, 2.250, 10470.202, 206.217, 52495.481 20/03/16,01:26:38,11,10,1, 11.9,1,1, 2.250, 10470.232, 206.210, 52495.521 20/03/16,01:26:38,12,10,1, 11.9,1,1, 2.250, 10470.234, 206.195, 52495.530 20/03/16,01:26:38,13,10,1, 11.9,1,1, 2.250, 10470.222, 206.229, 52495.501 20/03/16,01:26:38,14,10,1, 11.9,1,1, 2.250, 10470.224, 206.207, 52495.490 20/03/16,01:26:38,15,10,1, 11.9,1,1, 2.250, 10470.247, 206.208, 52495.482 20/03/16,01:26:38,16,10,1, 11.9,1,1, 2.250, 10470.252, 206.191, 52495.457 20/03/16,01:26:38,17,10,1, 11.9,1,1, 2.250, 10470.228, 206.195, 52495.460 20/03/16,01:26:38,18,10,1, 11.9,1,1, 2.250, 10470.264, 206.198, 52495.460 20/03/16,01:26:38,19,10,1, 11.9,1,1, 2.250, 10470.272, 206.178, 52495.462 20/03/16,01:26:39,00,10,1, 11.9,1,1, 2.245, 10470.408, 206.051, 52495.367 20/03/16,01:26:39,01,10,1, 11.9,1,1, 2.245, 10470.264, 206.138, 52495.403 20/03/16,01:26:39,02,10,1, 11.9,1,1, 2.245, 10470.273, 206.174, 52495.442 20/03/16,01:26:39,03,10,1, 11.9,1,1, 2.245, 10470.252, 206.137, 52495.436 20/03/16,01:26:39,04,10,1, 11.9,1,1, 2.245, 10470.274, 206.133, 52495.418 20/03/16,01:26:39,05,10,1, 11.9,1,1, 2.245, 10470.317, 206.119, 52495.415 20/03/16,01:26:39,06,10,1, 11.9,1,1, 2.245, 10470.269, 206.143, 52495.414 20/03/16,01:26:39,07,10,1, 11.9,1,1, 2.245, 10470.333, 206.149, 52495.419 20/03/16,01:26:39,08,10,1, 11.9,1,1, 2.245, 10470.294, 206.116, 52495.368 20/03/16,01:26:39,09,10,1, 11.9,1,1, 2.245, 10470.328, 206.109, 52495.393 20/03/16,01:26:39,10,10,1, 11.9,1,1, 2.245, 10470.321, 206.115, 52495.372 20/03/16,01:26:39,11,10,1, 11.9,1,1, 2.245, 10470.331, 206.115, 52495.381 20/03/16,01:26:39,12,10,1, 11.9,1,1, 2.245, 10470.343, 206.097, 52495.380 20/03/16,01:26:39,13,10,1, 11.9,1,1, 2.245, 10470.359, 206.102, 52495.361 20/03/16,01:26:39,14,10,1, 11.9,1,1, 2.245, 10470.394, 206.080, 52495.366 20/03/16,01:26:39,15,10,1, 11.9,1,1, 2.245, 10470.372, 206.079, 52495.352 20/03/16,01:26:39,16,10,1, 11.9,1,1, 2.245, 10470.392, 206.077, 52495.358 20/03/16,01:26:39,17,10,1, 11.9,1,1, 2.245, 10470.389, 206.073, 52495.367 20/03/16,01:26:39,18,10,1, 11.9,1,1, 2.245, 10470.392, 206.081, 52495.385 20/03/16,01:26:39,19,10,1, 11.9,1,1, 2.245, 10470.408, 206.051, 52495.367 20/03/16,01:26:40,00,10,1, 11.9,1,1, 2.249, 10470.692, 205.986, 52495.296 20/03/16,01:26:40,01,10,1, 11.9,1,1, 2.249, 10470.424, 206.030, 52495.356 20/03/16,01:26:40,02,10,1, 11.9,1,1, 2.249, 10470.450, 206.071, 52495.344 20/03/16,01:26:40,03,10,1, 11.9,1,1, 2.249, 10470.455, 206.079, 52495.313 20/03/16,01:26:40,04,10,1, 11.9,1,1, 2.249, 10470.475, 206.055, 52495.323 20/03/16,01:26:40,05,10,1, 11.9,1,1, 2.249, 10470.505, 206.050, 52495.352 20/03/16,01:26:40,06,10,1, 11.9,1,1, 2.249, 10470.514, 206.042, 52495.321 20/03/16,01:26:40,07,10,1, 11.9,1,1, 2.249, 10470.514, 206.036, 52495.314 20/03/16,01:26:40,08,10,1, 11.9,1,1, 2.249, 10470.537, 206.033, 52495.322 20/03/16,01:26:40,09,10,1, 11.9,1,1, 2.249, 10470.567, 206.052, 52495.299 20/03/16,01:26:40,10,10,1, 11.9,1,1, 2.249, 10470.567, 206.045, 52495.323 20/03/16,01:26:40,11,10,1, 11.9,1,1, 2.249, 10470.558, 206.035, 52495.267 20/03/16,01:26:40,12,10,1, 11.9,1,1, 2.249, 10470.577, 206.039, 52495.256 20/03/16,01:26:40,13,10,1, 11.9,1,1, 2.249, 10470.590, 206.001, 52495.273 20/03/16,01:26:40,14,10,1, 11.9,1,1, 2.249, 10470.614, 206.006, 52495.235 20/03/16,01:26:40,15,10,1, 11.9,1,1, 2.249, 10470.617, 206.021, 52495.283 20/03/16,01:26:40,16,10,1, 11.9,1,1, 2.249, 10470.654, 206.017, 52495.285 20/03/16,01:26:40,17,10,1, 11.9,1,1, 2.249, 10470.660, 206.021, 52495.284 20/03/16,01:26:40,18,10,1, 11.9,1,1, 2.249, 10470.681, 205.999, 52495.259 20/03/16,01:26:40,19,10,1, 11.9,1,1, 2.249, 10470.698, 205.986, 52495.296 20/03/16,01:26:41,00,09,1, 11.8,1,1, 2.251, 10470.951, 205.694, 52495.048 20/03/16,01:26:41,01,09,1, 11.8,1,1, 2.251, 10470.725, 205.959, 52495.205 20/03/16,01:26:41,02,09,1, 11.8,1,1, 2.251, 10470.729, 205.949, 52495.229 20/03/16,01:26:41,03,09,1, 11.8,1,1, 2.251, 10470.724, 205.951, 52495.188 20/03/16,01:26:41,04,09,1, 11.8,1,1, 2.251, 10470.770, 205.945, 52495.219 20/03/16,01:26:41,05,09,1, 11.8,1,1, 2.251, 10470.796, 205.948, 52495.214 20/03/16,01:26:41,06,09,1, 11.8,1,1, 2.251, 10470.784, 205.919, 52495.213 20/03/16,01:26:41,07,09,1, 11.8,1,1, 2.251, 10470.784, 205.892, 52495.172 20/03/16,01:26:41,08,09,1, 11.8,1,1, 2.251, 10470.799, 205.880, 52495.171 20/03/16,01:26:41,09,09,1, 11.8,1,1, 2.251, 10470.815, 205.879, 52495.169 20/03/16,01:26:41,10,09,1, 11.8,1,1, 2.251, 10470.829, 205.851, 52495.186 20/03/16,01:26:41,11,09,1, 11.8,1,1, 2.251, 10470.872, 205.842, 52495.139 20/03/16,01:26:41,12,09,1, 11.8,1,1, 2.251, 10470.863, 205.796, 52495.112 20/03/16,01:26:41,13,09,1, 11.8,1,1, 2.251, 10470.897, 205.824, 52495.115 20/03/16,01:26:41,14,09,1, 11.8,1,1, 2.251, 10470.879, 205.794, 52495.119 20/03/16,01:26:41,15,09,1, 11.8,1,1, 2.251, 10470.905, 205.772, 52495.119 20/03/16,01:26:41,16,09,1, 11.8,1,1, 2.251, 10470.915, 205.765, 52495.138 20/03/16,01:26:41,17,09,1, 11.8,1,1, 2.251, 10470.937, 205.745, 52495.041 20/03/16,01:26:41,18,09,1, 11.8,1,1, 2.251, 10470.920, 205.745, 52495.104 20/03/16,01:26:41,19,09,1, 11.8,1,1, 2.251, 10470.957, 205.694, 52495.048 20/03/16,01:26:42,00,09,1, 11.9,1,1, 2.245, 10471.134, 205.267, 52494.713 20/03/16,01:26:42,01,09,1, 11.9,1,1, 2.245, 10470.928, 205.663, 52495.054 20/03/16,01:26:42,02,09,1, 11.9,1,1, 2.245, 10470.970, 205.641, 52495.040 20/03/16,01:26:42,03,09,1, 11.9,1,1, 2.245, 10470.982, 205.645, 52495.020 20/03/16,01:26:42,04,09,1, 11.9,1,1, 2.245, 10470.960, 205.589, 52495.014 20/03/16,01:26:42,05,09,1, 11.9,1,1, 2.245, 10470.983, 205.588, 52495.003 20/03/16,01:26:42,06,09,1, 11.9,1,1, 2.245, 10471.003, 205.578, 52495.012 20/03/16,01:26:42,07,09,1, 11.9,1,1, 2.245, 10471.019, 205.561, 52495.015 20/03/16,01:26:42,08,09,1, 11.9,1,1, 2.245, 10471.014, 205.521, 52494.983 20/03/16,01:26:42,09,09,1, 11.9,1,1, 2.245, 10471.043, 205.531, 52494.959 20/03/16,01:26:42,10,09,1, 11.9,1,1, 2.245, 10471.023, 205.475, 52494.983 20/03/16,01:26:42,11,09,1, 11.9,1,1, 2.245, 10471.047, 205.433, 52494.946 20/03/16,01:26:42,12,09,1, 11.9,1,1, 2.245, 10471.055, 205.447, 52494.957 20/03/16,01:26:42,13,09,1, 11.9,1,1, 2.245, 10471.073, 205.425, 52494.930 20/03/16,01:26:42,14,09,1, 11.9,1,1, 2.245, 10471.092, 205.410, 52494.931 20/03/16,01:26:42,15,09,1, 11.9,1,1, 2.245, 10471.080, 205.373, 52494.869 20/03/16,01:26:42,16,09,1, 11.9,1,1, 2.245, 10471.091, 205.341, 52494.886 20/03/16,01:26:42,17,09,1, 11.9,1,1, 2.245, 10471.101, 205.301, 52494.866 20/03/16,01:26:42,18,09,1, 11.9,1,1, 2.245, 10471.096, 205.285, 52494.884 20/03/16,01:26:42,19,09,1, 11.9,1,1, 2.245, 10471.139, 205.267, 52494.713 20/03/16,01:26:43,00,08,1, 11.9,1,1, 2.245, 10471.334, 204.710, 52494.693 20/03/16,01:26:43,01,08,1, 11.9,1,1, 2.245, 10471.154, 205.240, 52494.855 20/03/16,01:26:43,02,08,1, 11.9,1,1, 2.245, 10471.149, 205.172, 52494.835 20/03/16,01:26:43,03,08,1, 11.9,1,1, 2.245, 10471.162, 205.166, 52494.818 20/03/16,01:26:43,04,08,1, 11.9,1,1, 2.245, 10471.174, 205.140, 52494.846 20/03/16,01:26:43,05,08,1, 11.9,1,1, 2.245, 10471.203, 205.117, 52494.905 20/03/16,01:26:43,06,08,1, 11.9,1,1, 2.245, 10471.176, 205.087, 52494.884 20/03/16,01:26:43,07,08,1, 11.9,1,1, 2.245, 10471.248, 205.039, 52494.911 20/03/16,01:26:43,08,08,1, 11.9,1,1, 2.245, 10471.192, 205.015, 52494.820 20/03/16,01:26:43,09,08,1, 11.9,1,1, 2.245, 10471.232, 205.001, 52494.799 20/03/16,01:26:43,10,08,1, 11.9,1,1, 2.245, 10471.192, 204.977, 52494.787 20/03/16,01:26:43,11,08,1, 11.9,1,1, 2.245, 10471.235, 204.947, 52494.765 20/03/16,01:26:43,12,08,1, 11.9,1,1, 2.245, 10471.273, 204.900, 52494.742 20/03/16,01:26:43,13,08,1, 11.9,1,1, 2.245, 10471.299, 204.881, 52494.611 20/03/16,01:26:43,14,08,1, 11.9,1,1, 2.245, 10471.266, 204.854, 52494.776 20/03/16,01:26:43,15,08,1, 11.9,1,1, 2.245, 10471.290, 204.802, 52494.741 20/03/16,01:26:43,16,08,1, 11.9,1,1, 2.245, 10471.309, 204.771, 52494.739 20/03/16,01:26:43,17,08,1, 11.9,1,1, 2.245, 10471.321, 204.771, 52494.702 20/03/16,01:26:43,18,08,1, 11.9,1,1, 2.245, 10471.308, 204.721, 52494.690 20/03/16,01:26:43,19,08,1, 11.9,1,1, 2.245, 10471.336, 204.710, 52494.693 20/03/16,01:26:44,00,09,1, 11.9,1,1, 2.245, 10471.618, 204.093, 52494.538 20/03/16,01:26:44,01,09,1, 11.9,1,1, 2.245, 10471.360, 204.646, 52494.695 20/03/16,01:26:44,02,09,1, 11.9,1,1, 2.245, 10471.371, 204.614, 52494.679 20/03/16,01:26:44,03,09,1, 11.9,1,1, 2.245, 10471.390, 204.583, 52494.651 20/03/16,01:26:44,04,09,1, 11.9,1,1, 2.245, 10471.403, 204.545, 52494.644 20/03/16,01:26:44,05,09,1, 11.9,1,1, 2.245, 10471.431, 204.497, 52494.657 20/03/16,01:26:44,06,09,1, 11.9,1,1, 2.245, 10471.426, 204.474, 52494.615 20/03/16,01:26:44,07,09,1, 11.9,1,1, 2.245, 10471.445, 204.455, 52494.609 20/03/16,01:26:44,08,09,1, 11.9,1,1, 2.245, 10471.477, 204.426, 52494.605 20/03/16,01:26:44,09,09,1, 11.9,1,1, 2.245, 10471.467, 204.422, 52494.598 20/03/16,01:26:44,10,09,1, 11.9,1,1, 2.245, 10471.497, 204.357, 52494.566 20/03/16,01:26:44,11,09,1, 11.9,1,1, 2.245, 10471.493, 204.343, 52494.572 20/03/16,01:26:44,12,09,1, 11.9,1,1, 2.245, 10471.534, 204.321, 52494.570 20/03/16,01:26:44,13,09,1, 11.9,1,1, 2.245, 10471.521, 204.258, 52494.588 20/03/16,01:26:44,14,09,1, 11.9,1,1, 2.245, 10471.549, 204.243, 52494.570 20/03/16,01:26:44,15,09,1, 11.9,1,1, 2.245, 10471.538, 204.204, 52494.557 20/03/16,01:26:44,16,09,1, 11.9,1,1, 2.245, 10471.568, 204.194, 52494.536 20/03/16,01:26:44,17,09,1, 11.9,1,1, 2.245, 10471.562, 204.126, 52494.539 20/03/16,01:26:44,18,09,1, 11.9,1,1, 2.245, 10471.614, 204.114, 52494.495 20/03/16,01:26:44,19,09,1, 11.9,1,1, 2.245, 10471.624, 204.093, 52494.538 20/03/16,01:26:45,00,10,1, 11.9,1,1, 2.248, 10471.810, 203.526, 52494.366 20/03/16,01:26:45,01,10,1, 11.9,1,1, 2.248, 10471.658, 204.057, 52494.525 20/03/16,01:26:45,02,10,1, 11.9,1,1, 2.248, 10471.643, 204.002, 52494.474 20/03/16,01:26:45,03,10,1, 11.9,1,1, 2.248, 10471.656, 204.006, 52494.491 20/03/16,01:26:45,04,10,1, 11.9,1,1, 2.248, 10471.645, 203.939, 52494.355 20/03/16,01:26:45,05,10,1, 11.9,1,1, 2.248, 10471.716, 203.919, 52494.484 20/03/16,01:26:45,06,10,1, 11.9,1,1, 2.248, 10471.702, 203.870, 52494.407 20/03/16,01:26:45,07,10,1, 11.9,1,1, 2.248, 10471.700, 203.854, 52494.416 20/03/16,01:26:45,08,10,1, 11.9,1,1, 2.248, 10471.708, 203.827, 52494.468 20/03/16,01:26:45,09,10,1, 11.9,1,1, 2.248, 10471.697, 203.776, 52494.425 20/03/16,01:26:45,10,10,1, 11.9,1,1, 2.248, 10471.718, 203.773, 52494.439 20/03/16,01:26:45,11,10,1, 11.9,1,1, 2.248, 10471.726, 203.712, 52494.414 20/03/16,01:26:45,12,10,1, 11.9,1,1, 2.248, 10471.743, 203.707, 52494.460 20/03/16,01:26:45,13,10,1, 11.9,1,1, 2.248, 10471.730, 203.661, 52494.424 20/03/16,01:26:45,14,10,1, 11.9,1,1, 2.248, 10471.776, 203.647, 52494.404 20/03/16,01:26:45,15,10,1, 11.9,1,1, 2.248, 10471.776, 203.608, 52494.372 20/03/16,01:26:45,16,10,1, 11.9,1,1, 2.248, 10471.777, 203.588, 52494.412 20/03/16,01:26:45,17,10,1, 11.9,1,1, 2.248, 10471.806, 203.570, 52494.385 20/03/16,01:26:45,18,10,1, 11.9,1,1, 2.248, 10471.797, 203.543, 52494.363 20/03/16,01:26:45,19,10,1, 11.9,1,1, 2.248, 10471.811, 203.526, 52494.366 20/03/16,01:26:46,00,10,1, 11.9,1,1, 2.249, 10472.019, 203.126, 52494.294 20/03/16,01:26:46,01,10,1, 11.9,1,1, 2.249, 10471.853, 203.464, 52494.369 20/03/16,01:26:46,02,10,1, 11.9,1,1, 2.249, 10471.859, 203.445, 52494.366 20/03/16,01:26:46,03,10,1, 11.9,1,1, 2.249, 10471.859, 203.437, 52494.339 20/03/16,01:26:46,04,10,1, 11.9,1,1, 2.249, 10471.860, 203.404, 52494.356 20/03/16,01:26:46,05,10,1, 11.9,1,1, 2.249, 10471.877, 203.361, 52494.355 20/03/16,01:26:46,06,10,1, 11.9,1,1, 2.249, 10471.894, 203.339, 52494.317 20/03/16,01:26:46,07,10,1, 11.9,1,1, 2.249, 10471.887, 203.310, 52494.333 20/03/16,01:26:46,08,10,1, 11.9,1,1, 2.249, 10471.907, 203.325, 52494.366 20/03/16,01:26:46,09,10,1, 11.9,1,1, 2.249, 10471.925, 203.295, 52494.291 20/03/16,01:26:46,10,10,1, 11.9,1,1, 2.249, 10471.924, 203.265, 52494.315 20/03/16,01:26:46,11,10,1, 11.9,1,1, 2.249, 10471.935, 203.239, 52494.293 20/03/16,01:26:46,12,10,1, 11.9,1,1, 2.249, 10471.960, 203.222, 52494.285 20/03/16,01:26:46,13,10,1, 11.9,1,1, 2.249, 10471.967, 203.194, 52494.298 20/03/16,01:26:46,14,10,1, 11.9,1,1, 2.249, 10472.011, 203.181, 52494.399 20/03/16,01:26:46,15,10,1, 11.9,1,1, 2.249, 10471.934, 203.171, 52494.271 20/03/16,01:26:46,16,10,1, 11.9,1,1, 2.249, 10471.988, 203.178, 52494.372 20/03/16,01:26:46,17,10,1, 11.9,1,1, 2.249, 10471.989, 203.134, 52494.322 20/03/16,01:26:46,18,10,1, 11.9,1,1, 2.249, 10472.042, 203.148, 52494.266 20/03/16,01:26:46,19,10,1, 11.9,1,1, 2.249, 10472.023, 203.126, 52494.294 20/03/16,01:26:47,00,10,1, 11.9,1,1, 2.248, 10472.269, 202.963, 52494.252 20/03/16,01:26:47,01,10,1, 11.9,1,1, 2.248, 10472.070, 203.097, 52494.279 20/03/16,01:26:47,02,10,1, 11.9,1,1, 2.248, 10472.081, 203.072, 52494.257 20/03/16,01:26:47,03,10,1, 11.9,1,1, 2.248, 10472.093, 203.045, 52494.243 20/03/16,01:26:47,04,10,1, 11.9,1,1, 2.248, 10472.104, 203.052, 52494.262 20/03/16,01:26:47,05,10,1, 11.9,1,1, 2.248, 10472.121, 203.053, 52494.259 20/03/16,01:26:47,06,10,1, 11.9,1,1, 2.248, 10472.126, 203.027, 52494.230 20/03/16,01:26:47,07,10,1, 11.9,1,1, 2.248, 10472.142, 203.023, 52494.248 20/03/16,01:26:47,08,10,1, 11.9,1,1, 2.248, 10472.168, 202.993, 52494.233 20/03/16,01:26:47,09,10,1, 11.9,1,1, 2.248, 10472.181, 202.990, 52494.263 20/03/16,01:26:47,10,10,1, 11.9,1,1, 2.248, 10472.190, 203.014, 52494.241 20/03/16,01:26:47,11,10,1, 11.9,1,1, 2.248, 10472.177, 203.007, 52494.235 20/03/16,01:26:47,12,10,1, 11.9,1,1, 2.248, 10472.201, 202.988, 52494.224 20/03/16,01:26:47,13,10,1, 11.9,1,1, 2.248, 10472.185, 202.996, 52494.219 20/03/16,01:26:47,14,10,1, 11.9,1,1, 2.248, 10472.221, 202.990, 52494.226 20/03/16,01:26:47,15,10,1, 11.9,1,1, 2.248, 10472.216, 202.984, 52494.190 20/03/16,01:26:47,16,10,1, 11.9,1,1, 2.248, 10472.217, 202.991, 52494.241 20/03/16,01:26:47,17,10,1, 11.9,1,1, 2.248, 10472.274, 202.979, 52494.234 20/03/16,01:26:47,18,10,1, 11.9,1,1, 2.248, 10472.278, 202.982, 52494.234 20/03/16,01:26:47,19,10,1, 11.9,1,1, 2.248, 10472.272, 202.963, 52494.252 20/03/16,01:26:48,00,10,1, 11.9,1,1, 2.249, 10472.569, 203.028, 52494.214 20/03/16,01:26:48,01,10,1, 11.9,1,1, 2.249, 10472.294, 202.972, 52494.233 20/03/16,01:26:48,02,10,1, 11.9,1,1, 2.249, 10472.325, 202.956, 52494.219 20/03/16,01:26:48,03,10,1, 11.9,1,1, 2.249, 10472.336, 202.964, 52494.232 20/03/16,01:26:48,04,10,1, 11.9,1,1, 2.249, 10472.358, 202.984, 52494.197 20/03/16,01:26:48,05,10,1, 11.9,1,1, 2.249, 10472.344, 202.957, 52494.209 20/03/16,01:26:48,06,10,1, 11.9,1,1, 2.249, 10472.409, 202.961, 52494.160 20/03/16,01:26:48,07,10,1, 11.9,1,1, 2.249, 10472.392, 202.983, 52494.188 20/03/16,01:26:48,08,10,1, 11.9,1,1, 2.249, 10472.411, 202.966, 52494.201 20/03/16,01:26:48,09,10,1, 11.9,1,1, 2.249, 10472.433, 202.970, 52494.165 20/03/16,01:26:48,10,10,1, 11.9,1,1, 2.249, 10472.446, 202.977, 52494.198 20/03/16,01:26:48,11,10,1, 11.9,1,1, 2.249, 10472.462, 202.977, 52494.188 20/03/16,01:26:48,12,10,1, 11.9,1,1, 2.249, 10472.493, 202.996, 52494.205 20/03/16,01:26:48,13,10,1, 11.9,1,1, 2.249, 10472.483, 202.979, 52494.167 20/03/16,01:26:48,14,10,1, 11.9,1,1, 2.249, 10472.508, 203.009, 52494.165 20/03/16,01:26:48,15,10,1, 11.9,1,1, 2.249, 10472.521, 203.013, 52494.183 20/03/16,01:26:48,16,10,1, 11.9,1,1, 2.249, 10472.531, 203.017, 52494.189 20/03/16,01:26:48,17,10,1, 11.9,1,1, 2.249, 10472.582, 203.040, 52494.184 20/03/16,01:26:48,18,10,1, 11.9,1,1, 2.249, 10472.547, 203.010, 52494.159 20/03/16,01:26:48,19,10,1, 11.9,1,1, 2.249, 10472.573, 203.028, 52494.214 20/03/16,01:26:49,00,10,1, 11.8,1,1, 2.246, 10472.878, 203.259, 52494.183 20/03/16,01:26:49,01,10,1, 11.8,1,1, 2.246, 10472.624, 203.066, 52494.199 20/03/16,01:26:49,02,10,1, 11.8,1,1, 2.246, 10472.600, 203.060, 52494.172 20/03/16,01:26:49,03,10,1, 11.8,1,1, 2.246, 10472.638, 203.070, 52494.168 20/03/16,01:26:49,04,10,1, 11.8,1,1, 2.246, 10472.662, 203.080, 52494.175 20/03/16,01:26:49,05,10,1, 11.8,1,1, 2.246, 10472.680, 203.096, 52494.189 20/03/16,01:26:49,06,10,1, 11.8,1,1, 2.246, 10472.718, 203.098, 52494.195 20/03/16,01:26:49,07,10,1, 11.8,1,1, 2.246, 10472.718, 203.093, 52494.178 20/03/16,01:26:49,08,10,1, 11.8,1,1, 2.246, 10472.704, 203.109, 52494.196 20/03/16,01:26:49,09,10,1, 11.8,1,1, 2.246, 10472.739, 203.131, 52494.189 20/03/16,01:26:49,10,10,1, 11.8,1,1, 2.246, 10472.765, 203.141, 52494.144 20/03/16,01:26:49,11,10,1, 11.8,1,1, 2.246, 10472.793, 203.170, 52494.201 20/03/16,01:26:49,12,10,1, 11.8,1,1, 2.246, 10472.761, 203.184, 52494.183 20/03/16,01:26:49,13,10,1, 11.8,1,1, 2.246, 10472.825, 203.182, 52494.214 20/03/16,01:26:49,14,10,1, 11.8,1,1, 2.246, 10472.794, 203.184, 52494.194 20/03/16,01:26:49,15,10,1, 11.8,1,1, 2.246, 10472.805, 203.226, 52494.189 20/03/16,01:26:49,16,10,1, 11.8,1,1, 2.246, 10472.837, 203.228, 52494.220 20/03/16,01:26:49,17,10,1, 11.8,1,1, 2.246, 10472.831, 203.219, 52494.190 20/03/16,01:26:49,18,10,1, 11.8,1,1, 2.246, 10472.854, 203.245, 52494.196 20/03/16,01:26:49,19,10,1, 11.8,1,1, 2.246, 10472.883, 203.259, 52494.183 20/03/16,01:26:50,00,10,1, 11.9,1,1, 2.249, 10473.129, 203.581, 52494.198 20/03/16,01:26:50,01,10,1, 11.9,1,1, 2.249, 10472.870, 203.291, 52494.194 20/03/16,01:26:50,02,10,1, 11.9,1,1, 2.249, 10472.916, 203.321, 52494.170 20/03/16,01:26:50,03,10,1, 11.9,1,1, 2.249, 10472.929, 203.325, 52494.193 20/03/16,01:26:50,04,10,1, 11.9,1,1, 2.249, 10472.941, 203.337, 52494.205 20/03/16,01:26:50,05,10,1, 11.9,1,1, 2.249, 10472.958, 203.364, 52494.215 20/03/16,01:26:50,06,10,1, 11.9,1,1, 2.249, 10472.977, 203.349, 52494.181 20/03/16,01:26:50,07,10,1, 11.9,1,1, 2.249, 10472.941, 203.392, 52494.086 20/03/16,01:26:50,08,10,1, 11.9,1,1, 2.249, 10473.041, 203.383, 52494.220 20/03/16,01:26:50,09,10,1, 11.9,1,1, 2.249, 10473.048, 203.408, 52494.133 20/03/16,01:26:50,10,10,1, 11.9,1,1, 2.249, 10473.023, 203.424, 52494.167 20/03/16,01:26:50,11,10,1, 11.9,1,1, 2.249, 10473.037, 203.428, 52494.203 20/03/16,01:26:50,12,10,1, 11.9,1,1, 2.249, 10473.077, 203.445, 52494.087 20/03/16,01:26:50,13,10,1, 11.9,1,1, 2.249, 10473.104, 203.458, 52494.211 20/03/16,01:26:50,14,10,1, 11.9,1,1, 2.249, 10473.108, 203.489, 52494.186 20/03/16,01:26:50,15,10,1, 11.9,1,1, 2.249, 10473.130, 203.512, 52494.225 20/03/16,01:26:50,16,10,1, 11.9,1,1, 2.249, 10473.098, 203.530, 52494.258 20/03/16,01:26:50,17,10,1, 11.9,1,1, 2.249, 10473.111, 203.524, 52494.242 20/03/16,01:26:50,18,10,1, 11.9,1,1, 2.249, 10473.114, 203.539, 52494.167 20/03/16,01:26:50,19,10,1, 11.9,1,1, 2.249, 10473.132, 203.581, 52494.198 20/03/16,01:26:51,00,09,1, 11.9,1,1, 2.252, 10473.287, 203.815, 52494.240 20/03/16,01:26:51,01,09,1, 11.9,1,1, 2.252, 10473.121, 203.603, 52494.261 20/03/16,01:26:51,02,09,1, 11.9,1,1, 2.252, 10473.126, 203.623, 52494.257 20/03/16,01:26:51,03,09,1, 11.9,1,1, 2.252, 10473.168, 203.641, 52494.234 20/03/16,01:26:51,04,09,1, 11.9,1,1, 2.252, 10473.185, 203.653, 52494.225 20/03/16,01:26:51,05,09,1, 11.9,1,1, 2.252, 10473.185, 203.672, 52494.193 20/03/16,01:26:51,06,09,1, 11.9,1,1, 2.252, 10473.212, 203.691, 52494.218 20/03/16,01:26:51,07,09,1, 11.9,1,1, 2.252, 10473.212, 203.679, 52494.172 20/03/16,01:26:51,08,09,1, 11.9,1,1, 2.252, 10473.207, 203.728, 52494.489 20/03/16,01:26:51,09,09,1, 11.9,1,1, 2.252, 10473.229, 203.708, 52494.284 20/03/16,01:26:51,10,09,1, 11.9,1,1, 2.252, 10473.263, 203.697, 52494.213 20/03/16,01:26:51,11,09,1, 11.9,1,1, 2.252, 10473.243, 203.701, 52494.220 20/03/16,01:26:51,12,09,1, 11.9,1,1, 2.252, 10473.234, 203.736, 52494.214 20/03/16,01:26:51,13,09,1, 11.9,1,1, 2.252, 10473.239, 203.784, 52494.392 20/03/16,01:26:51,14,09,1, 11.9,1,1, 2.252, 10473.244, 203.751, 52494.220 20/03/16,01:26:51,15,09,1, 11.9,1,1, 2.252, 10473.243, 203.787, 52494.242 20/03/16,01:26:51,16,09,1, 11.9,1,1, 2.252, 10473.268, 203.779, 52494.268 20/03/16,01:26:51,17,09,1, 11.9,1,1, 2.252, 10473.269, 203.812, 52494.223 20/03/16,01:26:51,18,09,1, 11.9,1,1, 2.252, 10473.293, 203.807, 52494.224 20/03/16,01:26:51,19,09,1, 11.9,1,1, 2.252, 10473.292, 203.815, 52494.240 20/03/16,01:26:52,00,11,1, 11.9,1,1, 2.247, 10473.462, 203.988, 52494.227 20/03/16,01:26:52,01,11,1, 11.9,1,1, 2.247, 10473.309, 203.823, 52494.191 20/03/16,01:26:52,02,11,1, 11.9,1,1, 2.247, 10473.327, 203.836, 52494.216 20/03/16,01:26:52,03,11,1, 11.9,1,1, 2.247, 10473.342, 203.862, 52494.255 20/03/16,01:26:52,04,11,1, 11.9,1,1, 2.247, 10473.326, 203.866, 52494.234 20/03/16,01:26:52,05,11,1, 11.9,1,1, 2.247, 10473.345, 203.878, 52494.220 20/03/16,01:26:52,06,11,1, 11.9,1,1, 2.247, 10473.346, 203.879, 52494.202 20/03/16,01:26:52,07,11,1, 11.9,1,1, 2.247, 10473.371, 203.899, 52494.234 20/03/16,01:26:52,08,11,1, 11.9,1,1, 2.247, 10473.372, 203.884, 52494.235 20/03/16,01:26:52,09,11,1, 11.9,1,1, 2.247, 10473.362, 203.934, 52494.253 20/03/16,01:26:52,10,11,1, 11.9,1,1, 2.247, 10473.354, 203.915, 52494.196 20/03/16,01:26:52,11,11,1, 11.9,1,1, 2.247, 10473.428, 203.921, 52494.153 20/03/16,01:26:52,12,11,1, 11.9,1,1, 2.247, 10473.407, 203.938, 52494.162 20/03/16,01:26:52,13,11,1, 11.9,1,1, 2.247, 10473.387, 203.925, 52494.212 20/03/16,01:26:52,14,11,1, 11.9,1,1, 2.247, 10473.435, 203.950, 52494.203 20/03/16,01:26:52,15,11,1, 11.9,1,1, 2.247, 10473.412, 203.954, 52494.230 20/03/16,01:26:52,16,11,1, 11.9,1,1, 2.247, 10473.423, 203.988, 52494.237 20/03/16,01:26:52,17,11,1, 11.9,1,1, 2.247, 10473.429, 203.969, 52494.212 20/03/16,01:26:52,18,11,1, 11.9,1,1, 2.247, 10473.452, 203.969, 52494.195 20/03/16,01:26:52,19,11,1, 11.9,1,1, 2.247, 10473.469, 203.988, 52494.227 20/03/16,01:26:53,00,10,1, 12.0,1,1, 2.249, 10473.679, 204.063, 52494.159 20/03/16,01:26:53,01,10,1, 12.0,1,1, 2.249, 10473.490, 203.994, 52494.191 20/03/16,01:26:53,02,10,1, 12.0,1,1, 2.249, 10473.469, 204.010, 52494.193 20/03/16,01:26:53,03,10,1, 12.0,1,1, 2.249, 10473.486, 204.009, 52494.227 20/03/16,01:26:53,04,10,1, 12.0,1,1, 2.249, 10473.478, 204.004, 52494.181 20/03/16,01:26:53,05,10,1, 12.0,1,1, 2.249, 10473.515, 204.032, 52494.184 20/03/16,01:26:53,06,10,1, 12.0,1,1, 2.249, 10473.528, 204.007, 52494.183 20/03/16,01:26:53,07,10,1, 12.0,1,1, 2.249, 10473.535, 204.021, 52494.158 20/03/16,01:26:53,08,10,1, 12.0,1,1, 2.249, 10473.549, 204.039, 52494.195 20/03/16,01:26:53,09,10,1, 12.0,1,1, 2.249, 10473.542, 204.042, 52494.186 20/03/16,01:26:53,10,10,1, 12.0,1,1, 2.249, 10473.586, 204.048, 52494.149 20/03/16,01:26:53,11,10,1, 12.0,1,1, 2.249, 10473.589, 204.040, 52494.169 20/03/16,01:26:53,12,10,1, 12.0,1,1, 2.249, 10473.580, 204.045, 52494.183 20/03/16,01:26:53,13,10,1, 12.0,1,1, 2.249, 10473.610, 204.056, 52494.155 20/03/16,01:26:53,14,10,1, 12.0,1,1, 2.249, 10473.618, 204.048, 52494.140 20/03/16,01:26:53,15,10,1, 12.0,1,1, 2.249, 10473.612, 204.058, 52494.148 20/03/16,01:26:53,16,10,1, 12.0,1,1, 2.249, 10473.643, 204.040, 52494.209 20/03/16,01:26:53,17,10,1, 12.0,1,1, 2.249, 10473.637, 204.091, 52494.173 20/03/16,01:26:53,18,10,1, 12.0,1,1, 2.249, 10473.670, 204.052, 52494.146 20/03/16,01:26:53,19,10,1, 12.0,1,1, 2.249, 10473.685, 204.063, 52494.159 20/03/16,01:26:54,00,10,1, 11.9,1,1, 2.249, 10473.946, 204.055, 52494.039 20/03/16,01:26:54,01,10,1, 11.9,1,1, 2.249, 10473.689, 204.043, 52494.125 20/03/16,01:26:54,02,10,1, 11.9,1,1, 2.249, 10473.714, 204.073, 52494.117 20/03/16,01:26:54,03,10,1, 11.9,1,1, 2.249, 10473.721, 204.051, 52494.141 20/03/16,01:26:54,04,10,1, 11.9,1,1, 2.249, 10473.741, 204.067, 52494.147 20/03/16,01:26:54,05,10,1, 11.9,1,1, 2.249, 10473.765, 204.055, 52494.135 20/03/16,01:26:54,06,10,1, 11.9,1,1, 2.249, 10473.745, 204.077, 52494.102 20/03/16,01:26:54,07,10,1, 11.9,1,1, 2.249, 10473.771, 204.080, 52494.123 20/03/16,01:26:54,08,10,1, 11.9,1,1, 2.249, 10473.824, 204.078, 52494.239 20/03/16,01:26:54,09,10,1, 11.9,1,1, 2.249, 10473.802, 204.069, 52493.993 20/03/16,01:26:54,10,10,1, 11.9,1,1, 2.249, 10473.794, 204.100, 52494.112 20/03/16,01:26:54,11,10,1, 11.9,1,1, 2.249, 10473.825, 204.046, 52494.071 20/03/16,01:26:54,12,10,1, 11.9,1,1, 2.249, 10473.857, 204.052, 52494.062 20/03/16,01:26:54,13,10,1, 11.9,1,1, 2.249, 10473.869, 204.079, 52494.063 20/03/16,01:26:54,14,10,1, 11.9,1,1, 2.249, 10473.900, 204.046, 52494.060 20/03/16,01:26:54,15,10,1, 11.9,1,1, 2.249, 10473.901, 204.049, 52494.001 20/03/16,01:26:54,16,10,1, 11.9,1,1, 2.249, 10473.898, 204.067, 52494.009 20/03/16,01:26:54,17,10,1, 11.9,1,1, 2.249, 10473.935, 204.060, 52494.023 20/03/16,01:26:54,18,10,1, 11.9,1,1, 2.249, 10473.946, 204.056, 52494.003 20/03/16,01:26:54,19,10,1, 11.9,1,1, 2.249, 10473.950, 204.055, 52494.039 20/03/16,01:26:55,00,09,1, 11.9,1,1, 2.248, 10474.255, 204.081, 52493.919 20/03/16,01:26:55,01,09,1, 11.9,1,1, 2.248, 10473.986, 204.041, 52494.023 20/03/16,01:26:55,02,09,1, 11.9,1,1, 2.248, 10474.007, 204.073, 52494.027 20/03/16,01:26:55,03,09,1, 11.9,1,1, 2.248, 10474.008, 204.083, 52493.988 20/03/16,01:26:55,04,09,1, 11.9,1,1, 2.248, 10474.039, 204.041, 52493.990 20/03/16,01:26:55,05,09,1, 11.9,1,1, 2.248, 10474.075, 204.051, 52494.025 20/03/16,01:26:55,06,09,1, 11.9,1,1, 2.248, 10474.078, 204.059, 52494.006 20/03/16,01:26:55,07,09,1, 11.9,1,1, 2.248, 10474.092, 204.081, 52494.028 20/03/16,01:26:55,08,09,1, 11.9,1,1, 2.248, 10474.095, 204.081, 52494.008 20/03/16,01:26:55,09,09,1, 11.9,1,1, 2.248, 10474.111, 204.086, 52494.011 20/03/16,01:26:55,10,09,1, 11.9,1,1, 2.248, 10474.128, 204.092, 52493.982 20/03/16,01:26:55,11,09,1, 11.9,1,1, 2.248, 10474.133, 204.076, 52494.047 20/03/16,01:26:55,12,09,1, 11.9,1,1, 2.248, 10474.173, 204.080, 52494.080 20/03/16,01:26:55,13,09,1, 11.9,1,1, 2.248, 10474.192, 204.095, 52493.993 20/03/16,01:26:55,14,09,1, 11.9,1,1, 2.248, 10474.209, 204.084, 52493.978 20/03/16,01:26:55,15,09,1, 11.9,1,1, 2.248, 10474.203, 204.079, 52493.982 20/03/16,01:26:55,16,09,1, 11.9,1,1, 2.248, 10474.244, 204.086, 52493.972 20/03/16,01:26:55,17,09,1, 11.9,1,1, 2.248, 10474.256, 204.104, 52493.953 20/03/16,01:26:55,18,09,1, 11.9,1,1, 2.248, 10474.239, 204.097, 52493.934 20/03/16,01:26:55,19,09,1, 11.9,1,1, 2.248, 10474.261, 204.081, 52493.919 20/03/16,01:26:56,00,09,1, 11.9,1,1, 2.246, 10474.647, 204.136, 52493.856 20/03/16,01:26:56,01,09,1, 11.9,1,1, 2.246, 10474.323, 204.139, 52493.948 20/03/16,01:26:56,02,09,1, 11.9,1,1, 2.246, 10474.334, 204.096, 52493.962 20/03/16,01:26:56,03,09,1, 11.9,1,1, 2.246, 10474.360, 204.101, 52493.938 20/03/16,01:26:56,04,09,1, 11.9,1,1, 2.246, 10474.370, 204.117, 52493.945 20/03/16,01:26:56,05,09,1, 11.9,1,1, 2.246, 10474.390, 204.106, 52493.934 20/03/16,01:26:56,06,09,1, 11.9,1,1, 2.246, 10474.402, 204.117, 52493.871 20/03/16,01:26:56,07,09,1, 11.9,1,1, 2.246, 10474.429, 204.115, 52493.891 20/03/16,01:26:56,08,09,1, 11.9,1,1, 2.246, 10474.439, 204.136, 52493.872 20/03/16,01:26:56,09,09,1, 11.9,1,1, 2.246, 10474.442, 204.130, 52493.890 20/03/16,01:26:56,10,09,1, 11.9,1,1, 2.246, 10474.454, 204.143, 52493.861 20/03/16,01:26:56,11,09,1, 11.9,1,1, 2.246, 10474.472, 204.134, 52493.883 20/03/16,01:26:56,12,09,1, 11.9,1,1, 2.246, 10474.497, 204.132, 52493.873 20/03/16,01:26:56,13,09,1, 11.9,1,1, 2.246, 10474.522, 204.140, 52493.868 20/03/16,01:26:56,14,09,1, 11.9,1,1, 2.246, 10474.550, 204.147, 52493.856 20/03/16,01:26:56,15,09,1, 11.9,1,1, 2.246, 10474.572, 204.139, 52493.867 20/03/16,01:26:56,16,09,1, 11.9,1,1, 2.246, 10474.570, 204.140, 52493.899 20/03/16,01:26:56,17,09,1, 11.9,1,1, 2.246, 10474.598, 204.131, 52493.861 20/03/16,01:26:56,18,09,1, 11.9,1,1, 2.246, 10474.620, 204.167, 52493.828 20/03/16,01:26:56,19,09,1, 11.9,1,1, 2.246, 10474.647, 204.136, 52493.856 20/03/16,01:26:57,00,09,1, 11.9,1,1, 2.249, 10475.031, 204.221, 52493.842 20/03/16,01:26:57,01,09,1, 11.9,1,1, 2.249, 10474.700, 204.156, 52493.842 20/03/16,01:26:57,02,09,1, 11.9,1,1, 2.249, 10474.689, 204.163, 52493.827 20/03/16,01:26:57,03,09,1, 11.9,1,1, 2.249, 10474.723, 204.188, 52493.851 20/03/16,01:26:57,04,09,1, 11.9,1,1, 2.249, 10474.737, 204.169, 52493.822 20/03/16,01:26:57,05,09,1, 11.9,1,1, 2.249, 10474.742, 204.163, 52493.866 20/03/16,01:26:57,06,09,1, 11.9,1,1, 2.249, 10474.785, 204.167, 52493.800 20/03/16,01:26:57,07,09,1, 11.9,1,1, 2.249, 10474.770, 204.190, 52493.852 20/03/16,01:26:57,08,09,1, 11.9,1,1, 2.249, 10474.819, 204.189, 52493.847 20/03/16,01:26:57,09,09,1, 11.9,1,1, 2.249, 10474.826, 204.167, 52493.842 20/03/16,01:26:57,10,09,1, 11.9,1,1, 2.249, 10474.831, 204.194, 52493.842 20/03/16,01:26:57,11,09,1, 11.9,1,1, 2.249, 10474.877, 204.177, 52493.815 20/03/16,01:26:57,12,09,1, 11.9,1,1, 2.249, 10474.886, 204.189, 52493.851 20/03/16,01:26:57,13,09,1, 11.9,1,1, 2.249, 10474.895, 204.180, 52493.820 20/03/16,01:26:57,14,09,1, 11.9,1,1, 2.249, 10474.929, 204.180, 52493.843 20/03/16,01:26:57,15,09,1, 11.9,1,1, 2.249, 10474.955, 204.182, 52493.858 20/03/16,01:26:57,16,09,1, 11.9,1,1, 2.249, 10474.968, 204.180, 52493.837 20/03/16,01:26:57,17,09,1, 11.9,1,1, 2.249, 10475.020, 204.200, 52493.817 20/03/16,01:26:57,18,09,1, 11.9,1,1, 2.249, 10475.009, 204.190, 52493.809 20/03/16,01:26:57,19,09,1, 11.9,1,1, 2.249, 10475.032, 204.221, 52493.842 20/03/16,01:26:58,00,10,1, 11.8,1,1, 2.245, 10475.398, 204.183, 52493.769 20/03/16,01:26:58,01,10,1, 11.8,1,1, 2.245, 10475.054, 204.229, 52493.818 20/03/16,01:26:58,02,10,1, 11.8,1,1, 2.245, 10475.092, 204.218, 52493.782 20/03/16,01:26:58,03,10,1, 11.8,1,1, 2.245, 10475.103, 204.196, 52493.842 20/03/16,01:26:58,04,10,1, 11.8,1,1, 2.245, 10475.125, 204.237, 52493.832 20/03/16,01:26:58,05,10,1, 11.8,1,1, 2.245, 10475.152, 204.210, 52493.793 20/03/16,01:26:58,06,10,1, 11.8,1,1, 2.245, 10475.173, 204.231, 52493.776 20/03/16,01:26:58,07,10,1, 11.8,1,1, 2.245, 10475.191, 204.227, 52493.812 20/03/16,01:26:58,08,10,1, 11.8,1,1, 2.245, 10475.187, 204.235, 52493.794 20/03/16,01:26:58,09,10,1, 11.8,1,1, 2.245, 10475.241, 204.230, 52493.767 20/03/16,01:26:58,10,10,1, 11.8,1,1, 2.245, 10475.247, 204.220, 52493.747 20/03/16,01:26:58,11,10,1, 11.8,1,1, 2.245, 10475.272, 204.211, 52493.770 20/03/16,01:26:58,12,10,1, 11.8,1,1, 2.245, 10475.288, 204.216, 52493.730 20/03/16,01:26:58,13,10,1, 11.8,1,1, 2.245, 10475.283, 204.206, 52493.745 20/03/16,01:26:58,14,10,1, 11.8,1,1, 2.245, 10475.318, 204.198, 52493.758 20/03/16,01:26:58,15,10,1, 11.8,1,1, 2.245, 10475.348, 204.207, 52493.769 20/03/16,01:26:58,16,10,1, 11.8,1,1, 2.245, 10475.376, 204.207, 52493.730 20/03/16,01:26:58,17,10,1, 11.8,1,1, 2.245, 10475.373, 204.205, 52493.772 20/03/16,01:26:58,18,10,1, 11.8,1,1, 2.245, 10475.417, 204.201, 52493.776 20/03/16,01:26:58,19,10,1, 11.8,1,1, 2.245, 10475.406, 204.183, 52493.769 20/03/16,01:26:59,00,11,1, 11.7,1,1, 2.248, 10475.765, 204.191, 52493.723 20/03/16,01:26:59,01,11,1, 11.7,1,1, 2.248, 10475.455, 204.183, 52493.727 20/03/16,01:26:59,02,11,1, 11.7,1,1, 2.248, 10475.461, 204.225, 52493.755 20/03/16,01:26:59,03,11,1, 11.7,1,1, 2.248, 10475.480, 204.207, 52493.743 20/03/16,01:26:59,04,11,1, 11.7,1,1, 2.248, 10475.503, 204.227, 52493.728 20/03/16,01:26:59,05,11,1, 11.7,1,1, 2.248, 10475.529, 204.206, 52493.563 20/03/16,01:26:59,06,11,1, 11.7,1,1, 2.248, 10475.555, 204.195, 52493.714 20/03/16,01:26:59,07,11,1, 11.7,1,1, 2.248, 10475.578, 204.210, 52493.758 20/03/16,01:26:59,08,11,1, 11.7,1,1, 2.248, 10475.582, 204.199, 52493.742 20/03/16,01:26:59,09,11,1, 11.7,1,1, 2.248, 10475.590, 204.206, 52493.788 20/03/16,01:26:59,10,11,1, 11.7,1,1, 2.248, 10475.625, 204.210, 52493.767 20/03/16,01:26:59,11,11,1, 11.7,1,1, 2.248, 10475.632, 204.222, 52493.740 20/03/16,01:26:59,12,11,1, 11.7,1,1, 2.248, 10475.653, 204.200, 52493.749 20/03/16,01:26:59,13,11,1, 11.7,1,1, 2.248, 10475.657, 204.193, 52493.730 20/03/16,01:26:59,14,11,1, 11.7,1,1, 2.248, 10475.705, 204.207, 52493.722 20/03/16,01:26:59,15,11,1, 11.7,1,1, 2.248, 10475.707, 204.195, 52493.720 20/03/16,01:26:59,16,11,1, 11.7,1,1, 2.248, 10475.707, 204.203, 52493.747 20/03/16,01:26:59,17,11,1, 11.7,1,1, 2.248, 10475.748, 204.196, 52493.711 20/03/16,01:26:59,18,11,1, 11.7,1,1, 2.248, 10475.763, 204.191, 52493.697 20/03/16,01:26:59,19,11,1, 11.7,1,1, 2.248, 10475.774, 204.191, 52493.723 20/03/16,01:27:00,00,10,1, 11.9,1,1, 2.248, 10476.066, 204.128, 52493.715 20/03/16,01:27:00,01,10,1, 11.9,1,1, 2.248, 10475.790, 204.195, 52493.638 20/03/16,01:27:00,02,10,1, 11.9,1,1, 2.248, 10475.804, 204.192, 52493.710 20/03/16,01:27:00,03,10,1, 11.9,1,1, 2.248, 10475.831, 204.186, 52493.676 20/03/16,01:27:00,04,10,1, 11.9,1,1, 2.248, 10475.853, 204.184, 52493.699 20/03/16,01:27:00,05,10,1, 11.9,1,1, 2.248, 10475.857, 204.196, 52493.720 20/03/16,01:27:00,06,10,1, 11.9,1,1, 2.248, 10475.899, 204.186, 52493.744 20/03/16,01:27:00,07,10,1, 11.9,1,1, 2.248, 10475.890, 204.187, 52493.761 20/03/16,01:27:00,08,10,1, 11.9,1,1, 2.248, 10475.916, 204.184, 52493.710 20/03/16,01:27:00,09,10,1, 11.9,1,1, 2.248, 10475.895, 204.175, 52493.710 20/03/16,01:27:00,10,10,1, 11.9,1,1, 2.248, 10475.925, 204.181, 52493.743 20/03/16,01:27:00,11,10,1, 11.9,1,1, 2.248, 10475.955, 204.186, 52493.765 20/03/16,01:27:00,12,10,1, 11.9,1,1, 2.248, 10475.983, 204.191, 52493.770 20/03/16,01:27:00,13,10,1, 11.9,1,1, 2.248, 10475.998, 204.179, 52493.722 20/03/16,01:27:00,14,10,1, 11.9,1,1, 2.248, 10476.025, 204.175, 52493.726 20/03/16,01:27:00,15,10,1, 11.9,1,1, 2.248, 10476.035, 204.179, 52493.777 20/03/16,01:27:00,16,10,1, 11.9,1,1, 2.248, 10476.007, 204.155, 52493.825 20/03/16,01:27:00,17,10,1, 11.9,1,1, 2.248, 10476.090, 204.186, 52493.692 20/03/16,01:27:00,18,10,1, 11.9,1,1, 2.248, 10476.110, 204.154, 52493.716 20/03/16,01:27:00,19,10,1, 11.9,1,1, 2.248, 10476.073, 204.128, 52493.715 20/03/16,01:27:01,00,10,1, 11.9,1,1, 2.247, 10476.391, 204.120, 52493.737 20/03/16,01:27:01,01,10,1, 11.9,1,1, 2.247, 10476.102, 204.165, 52493.741 20/03/16,01:27:01,02,10,1, 11.9,1,1, 2.247, 10476.091, 204.145, 52493.719 20/03/16,01:27:01,03,10,1, 11.9,1,1, 2.247, 10476.151, 204.141, 52493.726 20/03/16,01:27:01,04,10,1, 11.9,1,1, 2.247, 10476.158, 204.139, 52493.670 20/03/16,01:27:01,05,10,1, 11.9,1,1, 2.247, 10476.144, 204.155, 52493.730 20/03/16,01:27:01,06,10,1, 11.9,1,1, 2.247, 10476.208, 204.147, 52493.717 20/03/16,01:27:01,07,10,1, 11.9,1,1, 2.247, 10476.216, 204.156, 52493.745 20/03/16,01:27:01,08,10,1, 11.9,1,1, 2.247, 10476.231, 204.138, 52493.700 20/03/16,01:27:01,09,10,1, 11.9,1,1, 2.247, 10476.229, 204.156, 52493.687 20/03/16,01:27:01,10,10,1, 11.9,1,1, 2.247, 10476.248, 204.129, 52493.730 20/03/16,01:27:01,11,10,1, 11.9,1,1, 2.247, 10476.279, 204.149, 52493.745 20/03/16,01:27:01,12,10,1, 11.9,1,1, 2.247, 10476.299, 204.121, 52493.726 20/03/16,01:27:01,13,10,1, 11.9,1,1, 2.247, 10476.322, 204.112, 52493.727 20/03/16,01:27:01,14,10,1, 11.9,1,1, 2.247, 10476.321, 204.099, 52493.746 20/03/16,01:27:01,15,10,1, 11.9,1,1, 2.247, 10476.342, 204.091, 52493.739 20/03/16,01:27:01,16,10,1, 11.9,1,1, 2.247, 10476.354, 204.113, 52493.774 20/03/16,01:27:01,17,10,1, 11.9,1,1, 2.247, 10476.420, 204.098, 52493.421 20/03/16,01:27:01,18,10,1, 11.9,1,1, 2.247, 10476.391, 204.112, 52493.725 20/03/16,01:27:01,19,10,1, 11.9,1,1, 2.247, 10476.393, 204.120, 52493.737 20/03/16,01:27:02,00,10,1, 11.8,1,1, 2.248, 10476.742, 203.994, 52493.744 20/03/16,01:27:02,01,10,1, 11.8,1,1, 2.248, 10476.485, 204.104, 52493.737 20/03/16,01:27:02,02,10,1, 11.8,1,1, 2.248, 10476.485, 204.054, 52493.748 20/03/16,01:27:02,03,10,1, 11.8,1,1, 2.248, 10476.489, 204.074, 52493.737 20/03/16,01:27:02,04,10,1, 11.8,1,1, 2.248, 10476.485, 204.043, 52493.561 20/03/16,01:27:02,05,10,1, 11.8,1,1, 2.248, 10476.520, 204.057, 52493.820 20/03/16,01:27:02,06,10,1, 11.8,1,1, 2.248, 10476.559, 204.040, 52493.775 20/03/16,01:27:02,07,10,1, 11.8,1,1, 2.248, 10476.569, 204.046, 52493.749 20/03/16,01:27:02,08,10,1, 11.8,1,1, 2.248, 10476.541, 204.019, 52493.772 20/03/16,01:27:02,09,10,1, 11.8,1,1, 2.248, 10476.582, 204.049, 52493.703 20/03/16,01:27:02,10,10,1, 11.8,1,1, 2.248, 10476.602, 204.053, 52493.754 20/03/16,01:27:02,11,10,1, 11.8,1,1, 2.248, 10476.622, 204.040, 52493.803 20/03/16,01:27:02,12,10,1, 11.8,1,1, 2.248, 10476.572, 204.042, 52493.796 20/03/16,01:27:02,13,10,1, 11.8,1,1, 2.248, 10476.645, 204.032, 52493.792 20/03/16,01:27:02,14,10,1, 11.8,1,1, 2.248, 10476.667, 204.048, 52493.769 20/03/16,01:27:02,15,10,1, 11.8,1,1, 2.248, 10476.678, 204.044, 52493.738 20/03/16,01:27:02,16,10,1, 11.8,1,1, 2.248, 10476.677, 204.009, 52493.713 20/03/16,01:27:02,17,10,1, 11.8,1,1, 2.248, 10476.703, 203.992, 52493.738 20/03/16,01:27:02,18,10,1, 11.8,1,1, 2.248, 10476.732, 204.003, 52493.741 20/03/16,01:27:02,19,10,1, 11.8,1,1, 2.248, 10476.745, 203.994, 52493.744 20/03/16,01:27:03,00,11,1, 11.9,1,1, 2.246, 10476.959, 203.816, 52493.456 20/03/16,01:27:03,01,11,1, 11.9,1,1, 2.246, 10476.765, 203.990, 52493.790 20/03/16,01:27:03,02,11,1, 11.9,1,1, 2.246, 10476.783, 203.982, 52493.691 20/03/16,01:27:03,03,11,1, 11.9,1,1, 2.246, 10476.802, 203.992, 52493.706 20/03/16,01:27:03,04,11,1, 11.9,1,1, 2.246, 10476.804, 203.988, 52493.729 20/03/16,01:27:03,05,11,1, 11.9,1,1, 2.246, 10476.809, 203.966, 52493.696 20/03/16,01:27:03,06,11,1, 11.9,1,1, 2.246, 10476.840, 203.972, 52493.725 20/03/16,01:27:03,07,11,1, 11.9,1,1, 2.246, 10476.849, 203.955, 52493.733 20/03/16,01:27:03,08,11,1, 11.9,1,1, 2.246, 10476.841, 203.928, 52493.743 20/03/16,01:27:03,09,11,1, 11.9,1,1, 2.246, 10476.850, 203.934, 52493.717 20/03/16,01:27:03,10,11,1, 11.9,1,1, 2.246, 10476.864, 203.922, 52493.733 20/03/16,01:27:03,11,11,1, 11.9,1,1, 2.246, 10476.881, 203.901, 52493.699 20/03/16,01:27:03,12,11,1, 11.9,1,1, 2.246, 10476.902, 203.888, 52493.738 20/03/16,01:27:03,13,11,1, 11.9,1,1, 2.246, 10476.911, 203.901, 52493.739 20/03/16,01:27:03,14,11,1, 11.9,1,1, 2.246, 10476.944, 203.886, 52493.748 20/03/16,01:27:03,15,11,1, 11.9,1,1, 2.246, 10476.929, 203.868, 52493.710 20/03/16,01:27:03,16,11,1, 11.9,1,1, 2.246, 10476.958, 203.892, 52493.754 20/03/16,01:27:03,17,11,1, 11.9,1,1, 2.246, 10476.958, 203.876, 52493.856 20/03/16,01:27:03,18,11,1, 11.9,1,1, 2.246, 10476.980, 203.838, 52493.635 20/03/16,01:27:03,19,11,1, 11.9,1,1, 2.246, 10476.959, 203.816, 52493.456 20/03/16,01:27:04,00,10,1, 11.9,1,1, 2.246, 10477.226, 203.717, 52493.702 20/03/16,01:27:04,01,10,1, 11.9,1,1, 2.246, 10477.032, 203.828, 52493.703 20/03/16,01:27:04,02,10,1, 11.9,1,1, 2.246, 10477.013, 203.818, 52493.730 20/03/16,01:27:04,03,10,1, 11.9,1,1, 2.246, 10477.046, 203.805, 52493.705 20/03/16,01:27:04,04,10,1, 11.9,1,1, 2.246, 10477.054, 203.818, 52493.734 20/03/16,01:27:04,05,10,1, 11.9,1,1, 2.246, 10477.083, 203.784, 52493.688 20/03/16,01:27:04,06,10,1, 11.9,1,1, 2.246, 10477.066, 203.778, 52493.729 20/03/16,01:27:04,07,10,1, 11.9,1,1, 2.246, 10477.084, 203.784, 52493.714 20/03/16,01:27:04,08,10,1, 11.9,1,1, 2.246, 10477.085, 203.769, 52493.698 20/03/16,01:27:04,09,10,1, 11.9,1,1, 2.246, 10477.111, 203.781, 52493.687 20/03/16,01:27:04,10,10,1, 11.9,1,1, 2.246, 10477.134, 203.761, 52493.700 20/03/16,01:27:04,11,10,1, 11.9,1,1, 2.246, 10477.140, 203.768, 52493.718 20/03/16,01:27:04,12,10,1, 11.9,1,1, 2.246, 10477.139, 203.736, 52493.688 20/03/16,01:27:04,13,10,1, 11.9,1,1, 2.246, 10477.176, 203.759, 52493.746 20/03/16,01:27:04,14,10,1, 11.9,1,1, 2.246, 10477.176, 203.702, 52493.689 20/03/16,01:27:04,15,10,1, 11.9,1,1, 2.246, 10477.214, 203.732, 52493.689 20/03/16,01:27:04,16,10,1, 11.9,1,1, 2.246, 10477.233, 203.745, 52493.719 20/03/16,01:27:04,17,10,1, 11.9,1,1, 2.246, 10477.251, 203.721, 52493.741 20/03/16,01:27:04,18,10,1, 11.9,1,1, 2.246, 10477.229, 203.709, 52493.713 20/03/16,01:27:04,19,10,1, 11.9,1,1, 2.246, 10477.233, 203.717, 52493.702 20/03/16,01:27:05,00,10,1, 11.8,1,1, 2.247, 10477.468, 203.677, 52493.715 20/03/16,01:27:05,01,10,1, 11.8,1,1, 2.247, 10477.260, 203.677, 52493.690 20/03/16,01:27:05,02,10,1, 11.8,1,1, 2.247, 10477.297, 203.691, 52493.705 20/03/16,01:27:05,03,10,1, 11.8,1,1, 2.247, 10477.302, 203.687, 52493.746 20/03/16,01:27:05,04,10,1, 11.8,1,1, 2.247, 10477.290, 203.712, 52493.727 20/03/16,01:27:05,05,10,1, 11.8,1,1, 2.247, 10477.281, 203.688, 52493.655 20/03/16,01:27:05,06,10,1, 11.8,1,1, 2.247, 10477.323, 203.659, 52493.665 20/03/16,01:27:05,07,10,1, 11.8,1,1, 2.247, 10477.324, 203.657, 52493.720 20/03/16,01:27:05,08,10,1, 11.8,1,1, 2.247, 10477.357, 203.693, 52493.649 20/03/16,01:27:05,09,10,1, 11.8,1,1, 2.247, 10477.398, 203.675, 52493.682 20/03/16,01:27:05,10,10,1, 11.8,1,1, 2.247, 10477.367, 203.678, 52493.674 20/03/16,01:27:05,11,10,1, 11.8,1,1, 2.247, 10477.367, 203.663, 52493.673 20/03/16,01:27:05,12,10,1, 11.8,1,1, 2.247, 10477.411, 203.680, 52493.727 20/03/16,01:27:05,13,10,1, 11.8,1,1, 2.247, 10477.401, 203.674, 52493.711 20/03/16,01:27:05,14,10,1, 11.8,1,1, 2.247, 10477.394, 203.669, 52493.699 20/03/16,01:27:05,15,10,1, 11.8,1,1, 2.247, 10477.440, 203.666, 52493.689 20/03/16,01:27:05,16,10,1, 11.8,1,1, 2.247, 10477.447, 203.672, 52493.711 20/03/16,01:27:05,17,10,1, 11.8,1,1, 2.247, 10477.453, 203.698, 52493.726 20/03/16,01:27:05,18,10,1, 11.8,1,1, 2.247, 10477.464, 203.706, 52493.719 20/03/16,01:27:05,19,10,1, 11.8,1,1, 2.247, 10477.476, 203.677, 52493.715 20/03/16,01:27:06,00,09,1, 11.9,1,1, 2.251, 10477.743, 203.815, 52493.824 20/03/16,01:27:06,01,09,1, 11.9,1,1, 2.251, 10477.501, 203.702, 52493.755 20/03/16,01:27:06,02,09,1, 11.9,1,1, 2.251, 10477.501, 203.706, 52493.755 20/03/16,01:27:06,03,09,1, 11.9,1,1, 2.251, 10477.530, 203.716, 52493.706 20/03/16,01:27:06,04,09,1, 11.9,1,1, 2.251, 10477.548, 203.730, 52493.751 20/03/16,01:27:06,05,09,1, 11.9,1,1, 2.251, 10477.546, 203.695, 52493.745 20/03/16,01:27:06,06,09,1, 11.9,1,1, 2.251, 10477.579, 203.723, 52493.727 20/03/16,01:27:06,07,09,1, 11.9,1,1, 2.251, 10477.602, 203.746, 52493.736 20/03/16,01:27:06,08,09,1, 11.9,1,1, 2.251, 10477.587, 203.735, 52493.754 20/03/16,01:27:06,09,09,1, 11.9,1,1, 2.251, 10477.636, 203.756, 52493.738 20/03/16,01:27:06,10,09,1, 11.9,1,1, 2.251, 10477.632, 203.737, 52493.756 20/03/16,01:27:06,11,09,1, 11.9,1,1, 2.251, 10477.644, 203.778, 52493.775 20/03/16,01:27:06,12,09,1, 11.9,1,1, 2.251, 10477.642, 203.764, 52493.766 20/03/16,01:27:06,13,09,1, 11.9,1,1, 2.251, 10477.654, 203.776, 52493.735 20/03/16,01:27:06,14,09,1, 11.9,1,1, 2.251, 10477.686, 203.792, 52493.827 20/03/16,01:27:06,15,09,1, 11.9,1,1, 2.251, 10477.668, 203.783, 52493.779 20/03/16,01:27:06,16,09,1, 11.9,1,1, 2.251, 10477.717, 203.807, 52493.787 20/03/16,01:27:06,17,09,1, 11.9,1,1, 2.251, 10477.734, 203.813, 52493.827 20/03/16,01:27:06,18,09,1, 11.9,1,1, 2.251, 10477.732, 203.815, 52493.798 20/03/16,01:27:06,19,09,1, 11.9,1,1, 2.251, 10477.749, 203.815, 52493.824 20/03/16,01:27:07,00,09,1, 11.8,1,1, 2.246, 10478.060, 203.983, 52493.945 20/03/16,01:27:07,01,09,1, 11.8,1,1, 2.246, 10477.784, 203.864, 52493.836 20/03/16,01:27:07,02,09,1, 11.8,1,1, 2.246, 10477.797, 203.850, 52493.823 20/03/16,01:27:07,03,09,1, 11.8,1,1, 2.246, 10477.811, 203.867, 52493.823 20/03/16,01:27:07,04,09,1, 11.8,1,1, 2.246, 10477.835, 203.857, 52493.826 20/03/16,01:27:07,05,09,1, 11.8,1,1, 2.246, 10477.862, 203.890, 52493.872 20/03/16,01:27:07,06,09,1, 11.8,1,1, 2.246, 10477.843, 203.876, 52493.877 20/03/16,01:27:07,07,09,1, 11.8,1,1, 2.246, 10477.851, 203.870, 52493.873 20/03/16,01:27:07,08,09,1, 11.8,1,1, 2.246, 10477.880, 203.891, 52493.888 20/03/16,01:27:07,09,09,1, 11.8,1,1, 2.246, 10477.891, 203.895, 52493.920 20/03/16,01:27:07,10,09,1, 11.8,1,1, 2.246, 10477.912, 203.932, 52493.912 20/03/16,01:27:07,11,09,1, 11.8,1,1, 2.246, 10477.925, 203.921, 52493.886 20/03/16,01:27:07,12,09,1, 11.8,1,1, 2.246, 10477.961, 203.939, 52493.895 20/03/16,01:27:07,13,09,1, 11.8,1,1, 2.246, 10477.989, 203.947, 52493.944 20/03/16,01:27:07,14,09,1, 11.8,1,1, 2.246, 10477.976, 203.958, 52493.871 20/03/16,01:27:07,15,09,1, 11.8,1,1, 2.246, 10478.008, 203.982, 52493.949 20/03/16,01:27:07,16,09,1, 11.8,1,1, 2.246, 10478.038, 203.985, 52493.939 20/03/16,01:27:07,17,09,1, 11.8,1,1, 2.246, 10478.016, 204.014, 52493.958 20/03/16,01:27:07,18,09,1, 11.8,1,1, 2.246, 10478.040, 203.993, 52493.954 20/03/16,01:27:07,19,09,1, 11.8,1,1, 2.246, 10478.063, 203.983, 52493.945 20/03/16,01:27:08,00,10,1, 11.9,1,1, 2.247, 10478.452, 204.136, 52493.808 20/03/16,01:27:08,01,10,1, 11.9,1,1, 2.247, 10478.096, 204.031, 52493.992 20/03/16,01:27:08,02,10,1, 11.9,1,1, 2.247, 10478.149, 204.031, 52493.998 20/03/16,01:27:08,03,10,1, 11.9,1,1, 2.247, 10478.140, 204.043, 52493.997 20/03/16,01:27:08,04,10,1, 11.9,1,1, 2.247, 10478.136, 204.054, 52494.000 20/03/16,01:27:08,05,10,1, 11.9,1,1, 2.247, 10478.177, 204.055, 52493.994 20/03/16,01:27:08,06,10,1, 11.9,1,1, 2.247, 10478.179, 204.075, 52494.000 20/03/16,01:27:08,07,10,1, 11.9,1,1, 2.247, 10478.204, 204.060, 52494.030 20/03/16,01:27:08,08,10,1, 11.9,1,1, 2.247, 10478.223, 204.080, 52494.022 20/03/16,01:27:08,09,10,1, 11.9,1,1, 2.247, 10478.230, 204.076, 52494.048 20/03/16,01:27:08,10,10,1, 11.9,1,1, 2.247, 10478.251, 204.068, 52494.019 20/03/16,01:27:08,11,10,1, 11.9,1,1, 2.247, 10478.275, 204.097, 52494.044 20/03/16,01:27:08,12,10,1, 11.9,1,1, 2.247, 10478.286, 204.100, 52494.049 20/03/16,01:27:08,13,10,1, 11.9,1,1, 2.247, 10478.311, 204.134, 52494.059 20/03/16,01:27:08,14,10,1, 11.9,1,1, 2.247, 10478.342, 204.122, 52494.052 20/03/16,01:27:08,15,10,1, 11.9,1,1, 2.247, 10478.340, 204.132, 52494.052 20/03/16,01:27:08,16,10,1, 11.9,1,1, 2.247, 10478.404, 204.130, 52494.069 20/03/16,01:27:08,17,10,1, 11.9,1,1, 2.247, 10478.435, 204.107, 52493.901 20/03/16,01:27:08,18,10,1, 11.9,1,1, 2.247, 10478.412, 204.154, 52494.054 20/03/16,01:27:08,19,10,1, 11.9,1,1, 2.247, 10478.455, 204.136, 52493.808 20/03/16,01:27:09,00,10,1, 11.9,1,1, 2.249, 10478.836, 204.259, 52494.166 20/03/16,01:27:09,01,10,1, 11.9,1,1, 2.249, 10478.459, 204.165, 52494.123 20/03/16,01:27:09,02,10,1, 11.9,1,1, 2.249, 10478.459, 204.193, 52494.087 20/03/16,01:27:09,03,10,1, 11.9,1,1, 2.249, 10478.521, 204.196, 52494.069 20/03/16,01:27:09,04,10,1, 11.9,1,1, 2.249, 10478.555, 204.160, 52494.110 20/03/16,01:27:09,05,10,1, 11.9,1,1, 2.249, 10478.554, 204.193, 52494.094 20/03/16,01:27:09,06,10,1, 11.9,1,1, 2.249, 10478.567, 204.199, 52494.097 20/03/16,01:27:09,07,10,1, 11.9,1,1, 2.249, 10478.577, 204.206, 52494.117 20/03/16,01:27:09,08,10,1, 11.9,1,1, 2.249, 10478.599, 204.235, 52494.114 20/03/16,01:27:09,09,10,1, 11.9,1,1, 2.249, 10478.638, 204.223, 52494.162 20/03/16,01:27:09,10,10,1, 11.9,1,1, 2.249, 10478.629, 204.194, 52494.154 20/03/16,01:27:09,11,10,1, 11.9,1,1, 2.249, 10478.682, 204.217, 52494.138 20/03/16,01:27:09,12,10,1, 11.9,1,1, 2.249, 10478.681, 204.202, 52494.126 20/03/16,01:27:09,13,10,1, 11.9,1,1, 2.249, 10478.723, 204.251, 52494.136 20/03/16,01:27:09,14,10,1, 11.9,1,1, 2.249, 10478.725, 204.244, 52494.161 20/03/16,01:27:09,15,10,1, 11.9,1,1, 2.249, 10478.733, 204.245, 52494.156 20/03/16,01:27:09,16,10,1, 11.9,1,1, 2.249, 10478.766, 204.240, 52494.156 20/03/16,01:27:09,17,10,1, 11.9,1,1, 2.249, 10478.743, 204.260, 52494.122 20/03/16,01:27:09,18,10,1, 11.9,1,1, 2.249, 10478.793, 204.231, 52494.156 20/03/16,01:27:09,19,10,1, 11.9,1,1, 2.249, 10478.839, 204.259, 52494.166 20/03/16,01:27:10,00,09,1, 11.9,1,1, 2.250, 10479.153, 204.311, 52494.243 20/03/16,01:27:10,01,09,1, 11.9,1,1, 2.250, 10478.818, 204.238, 52494.143 20/03/16,01:27:10,02,09,1, 11.9,1,1, 2.250, 10478.863, 204.247, 52494.158 20/03/16,01:27:10,03,09,1, 11.9,1,1, 2.250, 10478.871, 204.271, 52494.164 20/03/16,01:27:10,04,09,1, 11.9,1,1, 2.250, 10478.876, 204.266, 52494.177 20/03/16,01:27:10,05,09,1, 11.9,1,1, 2.250, 10478.933, 204.266, 52494.168 20/03/16,01:27:10,06,09,1, 11.9,1,1, 2.250, 10478.932, 204.282, 52494.241 20/03/16,01:27:10,07,09,1, 11.9,1,1, 2.250, 10478.957, 204.268, 52494.200 20/03/16,01:27:10,08,09,1, 11.9,1,1, 2.250, 10478.973, 204.273, 52494.197 20/03/16,01:27:10,09,09,1, 11.9,1,1, 2.250, 10478.992, 204.295, 52494.230 20/03/16,01:27:10,10,09,1, 11.9,1,1, 2.250, 10478.982, 204.284, 52494.287 20/03/16,01:27:10,11,09,1, 11.9,1,1, 2.250, 10479.043, 204.274, 52494.262 20/03/16,01:27:10,12,09,1, 11.9,1,1, 2.250, 10479.040, 204.301, 52494.215 20/03/16,01:27:10,13,09,1, 11.9,1,1, 2.250, 10479.045, 204.300, 52494.253 20/03/16,01:27:10,14,09,1, 11.9,1,1, 2.250, 10479.082, 204.295, 52494.254 20/03/16,01:27:10,15,09,1, 11.9,1,1, 2.250, 10479.087, 204.324, 52494.243 20/03/16,01:27:10,16,09,1, 11.9,1,1, 2.250, 10479.117, 204.316, 52494.262 20/03/16,01:27:10,17,09,1, 11.9,1,1, 2.250, 10479.138, 204.329, 52494.254 20/03/16,01:27:10,18,09,1, 11.9,1,1, 2.250, 10479.136, 204.312, 52494.267 20/03/16,01:27:10,19,09,1, 11.9,1,1, 2.250, 10479.155, 204.311, 52494.243 20/03/16,01:27:11,00,10,1, 11.8,1,1, 2.246, 10479.437, 204.333, 52494.374 20/03/16,01:27:11,01,10,1, 11.8,1,1, 2.246, 10479.180, 204.304, 52494.244 20/03/16,01:27:11,02,10,1, 11.8,1,1, 2.246, 10479.196, 204.311, 52494.251 20/03/16,01:27:11,03,10,1, 11.8,1,1, 2.246, 10479.215, 204.306, 52494.261 20/03/16,01:27:11,04,10,1, 11.8,1,1, 2.246, 10479.241, 204.320, 52494.338 20/03/16,01:27:11,05,10,1, 11.8,1,1, 2.246, 10479.228, 204.328, 52494.305 20/03/16,01:27:11,06,10,1, 11.8,1,1, 2.246, 10479.242, 204.323, 52494.317 20/03/16,01:27:11,07,10,1, 11.8,1,1, 2.246, 10479.284, 204.324, 52494.275 20/03/16,01:27:11,08,10,1, 11.8,1,1, 2.246, 10479.273, 204.312, 52494.243 20/03/16,01:27:11,09,10,1, 11.8,1,1, 2.246, 10479.263, 204.319, 52494.260 20/03/16,01:27:11,10,10,1, 11.8,1,1, 2.246, 10479.309, 204.316, 52494.281 20/03/16,01:27:11,11,10,1, 11.8,1,1, 2.246, 10479.317, 204.307, 52494.284 20/03/16,01:27:11,12,10,1, 11.8,1,1, 2.246, 10479.323, 204.344, 52494.355 20/03/16,01:27:11,13,10,1, 11.8,1,1, 2.246, 10479.353, 204.300, 52494.344 20/03/16,01:27:11,14,10,1, 11.8,1,1, 2.246, 10479.357, 204.323, 52494.505 20/03/16,01:27:11,15,10,1, 11.8,1,1, 2.246, 10479.381, 204.317, 52494.352 20/03/16,01:27:11,16,10,1, 11.8,1,1, 2.246, 10479.416, 204.304, 52494.364 20/03/16,01:27:11,17,10,1, 11.8,1,1, 2.246, 10479.406, 204.296, 52494.346 20/03/16,01:27:11,18,10,1, 11.8,1,1, 2.246, 10479.419, 204.307, 52494.368 20/03/16,01:27:11,19,10,1, 11.8,1,1, 2.246, 10479.438, 204.333, 52494.374 20/03/16,01:27:12,00,10,1, 11.9,1,1, 2.251, 10479.629, 204.230, 52494.437 20/03/16,01:27:12,01,10,1, 11.9,1,1, 2.251, 10479.471, 204.311, 52494.362 20/03/16,01:27:12,02,10,1, 11.9,1,1, 2.251, 10479.474, 204.309, 52494.404 20/03/16,01:27:12,03,10,1, 11.9,1,1, 2.251, 10479.487, 204.286, 52494.360 20/03/16,01:27:12,04,10,1, 11.9,1,1, 2.251, 10479.499, 204.291, 52494.388 20/03/16,01:27:12,05,10,1, 11.9,1,1, 2.251, 10479.529, 204.277, 52494.384 20/03/16,01:27:12,06,10,1, 11.9,1,1, 2.251, 10479.500, 204.316, 52494.411 20/03/16,01:27:12,07,10,1, 11.9,1,1, 2.251, 10479.529, 204.286, 52494.393 20/03/16,01:27:12,08,10,1, 11.9,1,1, 2.251, 10479.512, 204.251, 52494.405 20/03/16,01:27:12,09,10,1, 11.9,1,1, 2.251, 10479.548, 204.269, 52494.397 20/03/16,01:27:12,10,10,1, 11.9,1,1, 2.251, 10479.574, 204.268, 52494.387 20/03/16,01:27:12,11,10,1, 11.9,1,1, 2.251, 10479.565, 204.286, 52494.412 20/03/16,01:27:12,12,10,1, 11.9,1,1, 2.251, 10479.564, 204.250, 52494.388 20/03/16,01:27:12,13,10,1, 11.9,1,1, 2.251, 10479.596, 204.254, 52494.423 20/03/16,01:27:12,14,10,1, 11.9,1,1, 2.251, 10479.605, 204.272, 52494.418 20/03/16,01:27:12,15,10,1, 11.9,1,1, 2.251, 10479.626, 204.261, 52494.402 20/03/16,01:27:12,16,10,1, 11.9,1,1, 2.251, 10479.620, 204.244, 52494.435 20/03/16,01:27:12,17,10,1, 11.9,1,1, 2.251, 10479.631, 204.225, 52494.420 20/03/16,01:27:12,18,10,1, 11.9,1,1, 2.251, 10479.632, 204.228, 52494.447 20/03/16,01:27:12,19,10,1, 11.9,1,1, 2.251, 10479.635, 204.230, 52494.437 20/03/16,01:27:13,00,09,1, 11.9,1,1, 2.247, 10479.779, 204.124, 52494.511 20/03/16,01:27:13,01,09,1, 11.9,1,1, 2.247, 10479.687, 204.231, 52494.426 20/03/16,01:27:13,02,09,1, 11.9,1,1, 2.247, 10479.683, 204.200, 52494.402 20/03/16,01:27:13,03,09,1, 11.9,1,1, 2.247, 10479.682, 204.206, 52494.434 20/03/16,01:27:13,04,09,1, 11.9,1,1, 2.247, 10479.703, 204.193, 52494.426 20/03/16,01:27:13,05,09,1, 11.9,1,1, 2.247, 10479.717, 204.194, 52494.435 20/03/16,01:27:13,06,09,1, 11.9,1,1, 2.247, 10479.702, 204.184, 52494.445 20/03/16,01:27:13,07,09,1, 11.9,1,1, 2.247, 10479.728, 204.205, 52494.494 20/03/16,01:27:13,08,09,1, 11.9,1,1, 2.247, 10479.703, 204.193, 52494.431 20/03/16,01:27:13,09,09,1, 11.9,1,1, 2.247, 10479.696, 204.173, 52494.439 20/03/16,01:27:13,10,09,1, 11.9,1,1, 2.247, 10479.732, 204.196, 52494.507 20/03/16,01:27:13,11,09,1, 11.9,1,1, 2.247, 10479.733, 204.161, 52494.449 20/03/16,01:27:13,12,09,1, 11.9,1,1, 2.247, 10479.752, 204.143, 52494.457 20/03/16,01:27:13,13,09,1, 11.9,1,1, 2.247, 10479.752, 204.165, 52494.474 20/03/16,01:27:13,14,09,1, 11.9,1,1, 2.247, 10479.758, 204.155, 52494.468 20/03/16,01:27:13,15,09,1, 11.9,1,1, 2.247, 10479.764, 204.118, 52494.486 20/03/16,01:27:13,16,09,1, 11.9,1,1, 2.247, 10479.771, 204.143, 52494.520 20/03/16,01:27:13,17,09,1, 11.9,1,1, 2.247, 10479.780, 204.147, 52494.473 20/03/16,01:27:13,18,09,1, 11.9,1,1, 2.247, 10479.775, 204.113, 52494.470 20/03/16,01:27:13,19,09,1, 11.9,1,1, 2.247, 10479.782, 204.124, 52494.511 20/03/16,01:27:14,00,09,1, 11.8,1,1, 2.246, 10479.829, 203.927, 52494.579 20/03/16,01:27:14,01,09,1, 11.8,1,1, 2.246, 10479.813, 204.119, 52494.472 20/03/16,01:27:14,02,09,1, 11.8,1,1, 2.246, 10479.781, 204.090, 52494.496 20/03/16,01:27:14,03,09,1, 11.8,1,1, 2.246, 10479.794, 204.111, 52494.492 20/03/16,01:27:14,04,09,1, 11.8,1,1, 2.246, 10479.810, 204.092, 52494.504 20/03/16,01:27:14,05,09,1, 11.8,1,1, 2.246, 10479.813, 204.067, 52494.521 20/03/16,01:27:14,06,09,1, 11.8,1,1, 2.246, 10479.819, 204.059, 52494.517 20/03/16,01:27:14,07,09,1, 11.8,1,1, 2.246, 10479.802, 204.046, 52494.516 20/03/16,01:27:14,08,09,1, 11.8,1,1, 2.246, 10479.829, 204.071, 52494.519 20/03/16,01:27:14,09,09,1, 11.8,1,1, 2.246, 10479.802, 204.051, 52494.511 20/03/16,01:27:14,10,09,1, 11.8,1,1, 2.246, 10479.811, 204.038, 52494.544 20/03/16,01:27:14,11,09,1, 11.8,1,1, 2.246, 10479.814, 204.024, 52494.555 20/03/16,01:27:14,12,09,1, 11.8,1,1, 2.246, 10479.835, 204.005, 52494.584 20/03/16,01:27:14,13,09,1, 11.8,1,1, 2.246, 10479.834, 204.016, 52494.551 20/03/16,01:27:14,14,09,1, 11.8,1,1, 2.246, 10479.833, 204.003, 52494.560 20/03/16,01:27:14,15,09,1, 11.8,1,1, 2.246, 10479.831, 204.013, 52494.577 20/03/16,01:27:14,16,09,1, 11.8,1,1, 2.246, 10479.841, 203.959, 52494.514 20/03/16,01:27:14,17,09,1, 11.8,1,1, 2.246, 10479.809, 203.985, 52494.534 20/03/16,01:27:14,18,09,1, 11.8,1,1, 2.246, 10479.835, 203.952, 52494.632 20/03/16,01:27:14,19,09,1, 11.8,1,1, 2.246, 10479.834, 203.927, 52494.579 20/03/16,01:27:15,00,08,1, 11.9,1,1, 2.249, 10479.888, 203.690, 52494.641 20/03/16,01:27:15,01,08,1, 11.9,1,1, 2.249, 10479.839, 203.885, 52494.564 20/03/16,01:27:15,02,08,1, 11.9,1,1, 2.249, 10479.804, 203.910, 52494.600 20/03/16,01:27:15,03,08,1, 11.9,1,1, 2.249, 10479.852, 203.894, 52494.600 20/03/16,01:27:15,04,08,1, 11.9,1,1, 2.249, 10479.839, 203.842, 52494.579 20/03/16,01:27:15,05,08,1, 11.9,1,1, 2.249, 10479.861, 203.879, 52494.579 20/03/16,01:27:15,06,08,1, 11.9,1,1, 2.249, 10479.864, 203.834, 52494.545 20/03/16,01:27:15,07,08,1, 11.9,1,1, 2.249, 10479.835, 203.821, 52494.601 20/03/16,01:27:15,08,08,1, 11.9,1,1, 2.249, 10479.860, 203.809, 52494.586 20/03/16,01:27:15,09,08,1, 11.9,1,1, 2.249, 10479.858, 203.802, 52494.590 20/03/16,01:27:15,10,08,1, 11.9,1,1, 2.249, 10479.849, 203.780, 52494.578 20/03/16,01:27:15,11,08,1, 11.9,1,1, 2.249, 10479.856, 203.773, 52494.609 20/03/16,01:27:15,12,08,1, 11.9,1,1, 2.249, 10479.881, 203.779, 52494.594 20/03/16,01:27:15,13,08,1, 11.9,1,1, 2.249, 10479.857, 203.754, 52494.596 20/03/16,01:27:15,14,08,1, 11.9,1,1, 2.249, 10479.859, 203.749, 52494.581 20/03/16,01:27:15,15,08,1, 11.9,1,1, 2.249, 10479.860, 203.707, 52494.602 20/03/16,01:27:15,16,08,1, 11.9,1,1, 2.249, 10479.858, 203.720, 52494.717 20/03/16,01:27:15,17,08,1, 11.9,1,1, 2.249, 10479.880, 203.703, 52494.533 20/03/16,01:27:15,18,08,1, 11.9,1,1, 2.249, 10479.870, 203.651, 52494.660 20/03/16,01:27:15,19,08,1, 11.9,1,1, 2.249, 10479.889, 203.690, 52494.641 20/03/16,01:27:16,00,09,1, 11.9,1,1, 2.246, 10479.904, 203.359, 52494.713 20/03/16,01:27:16,01,09,1, 11.9,1,1, 2.246, 10479.890, 203.632, 52494.617 20/03/16,01:27:16,02,09,1, 11.9,1,1, 2.246, 10479.923, 203.591, 52494.438 20/03/16,01:27:16,03,09,1, 11.9,1,1, 2.246, 10479.830, 203.576, 52494.458 20/03/16,01:27:16,04,09,1, 11.9,1,1, 2.246, 10479.882, 203.599, 52494.675 20/03/16,01:27:16,05,09,1, 11.9,1,1, 2.246, 10479.882, 203.562, 52494.644 20/03/16,01:27:16,06,09,1, 11.9,1,1, 2.246, 10479.886, 203.570, 52494.668 20/03/16,01:27:16,07,09,1, 11.9,1,1, 2.246, 10479.928, 203.539, 52494.633 20/03/16,01:27:16,08,09,1, 11.9,1,1, 2.246, 10479.891, 203.522, 52494.677 20/03/16,01:27:16,09,09,1, 11.9,1,1, 2.246, 10479.867, 203.513, 52494.639 20/03/16,01:27:16,10,09,1, 11.9,1,1, 2.246, 10479.891, 203.482, 52494.668 20/03/16,01:27:16,11,09,1, 11.9,1,1, 2.246, 10479.916, 203.488, 52494.636 20/03/16,01:27:16,12,09,1, 11.9,1,1, 2.246, 10479.912, 203.468, 52494.683 20/03/16,01:27:16,13,09,1, 11.9,1,1, 2.246, 10479.877, 203.458, 52494.680 20/03/16,01:27:16,14,09,1, 11.9,1,1, 2.246, 10479.904, 203.444, 52494.662 20/03/16,01:27:16,15,09,1, 11.9,1,1, 2.246, 10479.867, 203.413, 52494.505 20/03/16,01:27:16,16,09,1, 11.9,1,1, 2.246, 10479.915, 203.416, 52494.747 20/03/16,01:27:16,17,09,1, 11.9,1,1, 2.246, 10479.904, 203.388, 52494.683 20/03/16,01:27:16,18,09,1, 11.9,1,1, 2.246, 10479.908, 203.404, 52494.714 20/03/16,01:27:16,19,09,1, 11.9,1,1, 2.246, 10479.913, 203.359, 52494.713 20/03/16,01:27:17,00,08,1, 11.9,1,1, 2.245, 10479.896, 203.208, 52494.835 20/03/16,01:27:17,01,08,1, 11.9,1,1, 2.245, 10479.887, 203.353, 52494.688 20/03/16,01:27:17,02,08,1, 11.9,1,1, 2.245, 10479.892, 203.355, 52494.743 20/03/16,01:27:17,03,08,1, 11.9,1,1, 2.245, 10479.911, 203.332, 52494.771 20/03/16,01:27:17,04,08,1, 11.9,1,1, 2.245, 10479.922, 203.312, 52494.686 20/03/16,01:27:17,05,08,1, 11.9,1,1, 2.245, 10479.907, 203.335, 52494.715 20/03/16,01:27:17,06,08,1, 11.9,1,1, 2.245, 10479.921, 203.304, 52494.722 20/03/16,01:27:17,07,08,1, 11.9,1,1, 2.245, 10479.934, 203.286, 52494.766 20/03/16,01:27:17,08,08,1, 11.9,1,1, 2.245, 10479.936, 203.255, 52494.699 20/03/16,01:27:17,09,08,1, 11.9,1,1, 2.245, 10479.893, 203.269, 52494.733 20/03/16,01:27:17,10,08,1, 11.9,1,1, 2.245, 10479.913, 203.270, 52494.735 20/03/16,01:27:17,11,08,1, 11.9,1,1, 2.245, 10479.927, 203.278, 52494.796 20/03/16,01:27:17,12,08,1, 11.9,1,1, 2.245, 10479.918, 203.259, 52494.763 20/03/16,01:27:17,13,08,1, 11.9,1,1, 2.245, 10479.919, 203.219, 52494.780 20/03/16,01:27:17,14,08,1, 11.9,1,1, 2.245, 10479.891, 203.223, 52494.598 20/03/16,01:27:17,15,08,1, 11.9,1,1, 2.245, 10479.901, 203.240, 52494.858 20/03/16,01:27:17,16,08,1, 11.9,1,1, 2.245, 10479.924, 203.210, 52494.770 20/03/16,01:27:17,17,08,1, 11.9,1,1, 2.245, 10479.916, 203.186, 52494.793 20/03/16,01:27:17,18,08,1, 11.9,1,1, 2.245, 10479.900, 203.193, 52494.754 20/03/16,01:27:17,19,08,1, 11.9,1,1, 2.245, 10479.904, 203.208, 52494.835 20/03/16,01:27:18,00,09,1, 11.9,1,1, 2.246, 10479.871, 203.130, 52494.894 20/03/16,01:27:18,01,09,1, 11.9,1,1, 2.246, 10479.929, 203.204, 52494.845 20/03/16,01:27:18,02,09,1, 11.9,1,1, 2.246, 10479.912, 203.188, 52494.776 20/03/16,01:27:18,03,09,1, 11.9,1,1, 2.246, 10479.897, 203.178, 52494.800 20/03/16,01:27:18,04,09,1, 11.9,1,1, 2.246, 10479.887, 203.185, 52494.809 20/03/16,01:27:18,05,09,1, 11.9,1,1, 2.246, 10479.914, 203.176, 52494.822 20/03/16,01:27:18,06,09,1, 11.9,1,1, 2.246, 10479.919, 203.145, 52494.862 20/03/16,01:27:18,07,09,1, 11.9,1,1, 2.246, 10479.892, 203.133, 52494.836 20/03/16,01:27:18,08,09,1, 11.9,1,1, 2.246, 10479.888, 203.151, 52494.830 20/03/16,01:27:18,09,09,1, 11.9,1,1, 2.246, 10479.888, 203.119, 52494.845 20/03/16,01:27:18,10,09,1, 11.9,1,1, 2.246, 10479.904, 203.165, 52494.874 20/03/16,01:27:18,11,09,1, 11.9,1,1, 2.246, 10479.852, 203.162, 52494.942 20/03/16,01:27:18,12,09,1, 11.9,1,1, 2.246, 10479.909, 203.152, 52494.882 20/03/16,01:27:18,13,09,1, 11.9,1,1, 2.246, 10479.897, 203.146, 52494.846 20/03/16,01:27:18,14,09,1, 11.9,1,1, 2.246, 10479.893, 203.116, 52494.834 20/03/16,01:27:18,15,09,1, 11.9,1,1, 2.246, 10479.853, 203.118, 52494.878 20/03/16,01:27:18,16,09,1, 11.9,1,1, 2.246, 10479.898, 203.128, 52494.859 20/03/16,01:27:18,17,09,1, 11.9,1,1, 2.246, 10479.866, 203.152, 52494.848 20/03/16,01:27:18,18,09,1, 11.9,1,1, 2.246, 10479.889, 203.137, 52494.901 20/03/16,01:27:18,19,09,1, 11.9,1,1, 2.246, 10479.876, 203.130, 52494.894 20/03/16,01:27:19,00,09,1, 11.9,1,1, 2.247, 10479.788, 203.143, 52495.007 20/03/16,01:27:19,01,09,1, 11.9,1,1, 2.247, 10479.867, 203.142, 52494.894 20/03/16,01:27:19,02,09,1, 11.9,1,1, 2.247, 10479.849, 203.148, 52494.883 20/03/16,01:27:19,03,09,1, 11.9,1,1, 2.247, 10479.890, 203.119, 52494.954 20/03/16,01:27:19,04,09,1, 11.9,1,1, 2.247, 10479.869, 203.107, 52494.917 20/03/16,01:27:19,05,09,1, 11.9,1,1, 2.247, 10479.865, 203.100, 52494.923 20/03/16,01:27:19,06,09,1, 11.9,1,1, 2.247, 10479.876, 203.086, 52494.922 20/03/16,01:27:19,07,09,1, 11.9,1,1, 2.247, 10479.863, 203.121, 52494.936 20/03/16,01:27:19,08,09,1, 11.9,1,1, 2.247, 10479.867, 203.118, 52494.966 20/03/16,01:27:19,09,09,1, 11.9,1,1, 2.247, 10479.836, 203.127, 52494.958 20/03/16,01:27:19,10,09,1, 11.9,1,1, 2.247, 10479.851, 203.118, 52494.954 20/03/16,01:27:19,11,09,1, 11.9,1,1, 2.247, 10479.857, 203.110, 52494.971 20/03/16,01:27:19,12,09,1, 11.9,1,1, 2.247, 10479.815, 203.128, 52494.991 20/03/16,01:27:19,13,09,1, 11.9,1,1, 2.247, 10479.843, 203.112, 52494.967 20/03/16,01:27:19,14,09,1, 11.9,1,1, 2.247, 10479.811, 203.116, 52495.004 20/03/16,01:27:19,15,09,1, 11.9,1,1, 2.247, 10479.812, 203.104, 52494.956 20/03/16,01:27:19,16,09,1, 11.9,1,1, 2.247, 10479.796, 203.150, 52494.959 20/03/16,01:27:19,17,09,1, 11.9,1,1, 2.247, 10479.809, 203.144, 52494.946 20/03/16,01:27:19,18,09,1, 11.9,1,1, 2.247, 10479.803, 203.142, 52494.942 20/03/16,01:27:19,19,09,1, 11.9,1,1, 2.247, 10479.791, 203.143, 52495.007 20/03/16,01:27:20,00,09,1, 11.9,1,1, 2.247, 10479.579, 203.266, 52495.166 20/03/16,01:27:20,01,09,1, 11.9,1,1, 2.247, 10479.761, 203.152, 52494.997 20/03/16,01:27:20,02,09,1, 11.9,1,1, 2.247, 10479.746, 203.163, 52494.969 20/03/16,01:27:20,03,09,1, 11.9,1,1, 2.247, 10479.745, 203.175, 52495.039 20/03/16,01:27:20,04,09,1, 11.9,1,1, 2.247, 10479.751, 203.178, 52495.046 20/03/16,01:27:20,05,09,1, 11.9,1,1, 2.247, 10479.735, 203.162, 52495.029 20/03/16,01:27:20,06,09,1, 11.9,1,1, 2.247, 10479.732, 203.169, 52495.025 20/03/16,01:27:20,07,09,1, 11.9,1,1, 2.247, 10479.699, 203.172, 52494.996 20/03/16,01:27:20,08,09,1, 11.9,1,1, 2.247, 10479.698, 203.170, 52495.014 20/03/16,01:27:20,09,09,1, 11.9,1,1, 2.247, 10479.711, 203.177, 52495.007 20/03/16,01:27:20,10,09,1, 11.9,1,1, 2.247, 10479.688, 203.177, 52495.059 20/03/16,01:27:20,11,09,1, 11.9,1,1, 2.247, 10479.666, 203.196, 52495.039 20/03/16,01:27:20,12,09,1, 11.9,1,1, 2.247, 10479.649, 203.220, 52495.030 20/03/16,01:27:20,13,09,1, 11.9,1,1, 2.247, 10479.674, 203.212, 52495.090 20/03/16,01:27:20,14,09,1, 11.9,1,1, 2.247, 10479.662, 203.213, 52495.067 20/03/16,01:27:20,15,09,1, 11.9,1,1, 2.247, 10479.629, 203.225, 52495.092 20/03/16,01:27:20,16,09,1, 11.9,1,1, 2.247, 10479.636, 203.207, 52495.061 20/03/16,01:27:20,17,09,1, 11.9,1,1, 2.247, 10479.637, 203.231, 52494.813 20/03/16,01:27:20,18,09,1, 11.9,1,1, 2.247, 10479.589, 203.234, 52495.121 20/03/16,01:27:20,19,09,1, 11.9,1,1, 2.247, 10479.582, 203.266, 52495.166 20/03/16,01:27:21,00,09,1, 11.9,1,1, 2.246, 10479.462, 203.406, 52495.240 20/03/16,01:27:21,01,09,1, 11.9,1,1, 2.246, 10479.587, 203.264, 52495.120 20/03/16,01:27:21,02,09,1, 11.9,1,1, 2.246, 10479.586, 203.265, 52495.157 20/03/16,01:27:21,03,09,1, 11.9,1,1, 2.246, 10479.584, 203.262, 52495.164 20/03/16,01:27:21,04,09,1, 11.9,1,1, 2.246, 10479.591, 203.275, 52495.130 20/03/16,01:27:21,05,09,1, 11.9,1,1, 2.246, 10479.583, 203.257, 52495.127 20/03/16,01:27:21,06,09,1, 11.9,1,1, 2.246, 10479.531, 203.317, 52495.120 20/03/16,01:27:21,07,09,1, 11.9,1,1, 2.246, 10479.594, 203.288, 52495.188 20/03/16,01:27:21,08,09,1, 11.9,1,1, 2.246, 10479.538, 203.292, 52495.180 20/03/16,01:27:21,09,09,1, 11.9,1,1, 2.246, 10479.553, 203.328, 52495.213 20/03/16,01:27:21,10,09,1, 11.9,1,1, 2.246, 10479.533, 203.304, 52495.175 20/03/16,01:27:21,11,09,1, 11.9,1,1, 2.246, 10479.509, 203.319, 52495.167 20/03/16,01:27:21,12,09,1, 11.9,1,1, 2.246, 10479.535, 203.340, 52495.271 20/03/16,01:27:21,13,09,1, 11.9,1,1, 2.246, 10479.485, 203.333, 52495.183 20/03/16,01:27:21,14,09,1, 11.9,1,1, 2.246, 10479.512, 203.364, 52495.248 20/03/16,01:27:21,15,09,1, 11.9,1,1, 2.246, 10479.486, 203.357, 52495.203 20/03/16,01:27:21,16,09,1, 11.9,1,1, 2.246, 10479.466, 203.388, 52495.235 20/03/16,01:27:21,17,09,1, 11.9,1,1, 2.246, 10479.497, 203.349, 52495.159 20/03/16,01:27:21,18,09,1, 11.9,1,1, 2.246, 10479.454, 203.369, 52495.206 20/03/16,01:27:21,19,09,1, 11.9,1,1, 2.246, 10479.467, 203.406, 52495.240 20/03/16,01:27:22,00,09,1, 11.9,1,1, 2.248, 10479.320, 203.580, 52495.328 20/03/16,01:27:22,01,09,1, 11.9,1,1, 2.248, 10479.457, 203.420, 52495.238 20/03/16,01:27:22,02,09,1, 11.9,1,1, 2.248, 10479.442, 203.408, 52495.252 20/03/16,01:27:22,03,09,1, 11.9,1,1, 2.248, 10479.436, 203.423, 52495.245 20/03/16,01:27:22,04,09,1, 11.9,1,1, 2.248, 10479.425, 203.426, 52495.230 20/03/16,01:27:22,05,09,1, 11.9,1,1, 2.248, 10479.399, 203.453, 52495.261 20/03/16,01:27:22,06,09,1, 11.9,1,1, 2.248, 10479.397, 203.451, 52495.281 20/03/16,01:27:22,07,09,1, 11.9,1,1, 2.248, 10479.377, 203.452, 52495.259 20/03/16,01:27:22,08,09,1, 11.9,1,1, 2.248, 10479.397, 203.462, 52495.284 20/03/16,01:27:22,09,09,1, 11.9,1,1, 2.248, 10479.375, 203.458, 52495.301 20/03/16,01:27:22,10,09,1, 11.9,1,1, 2.248, 10479.360, 203.478, 52495.270 20/03/16,01:27:22,11,09,1, 11.9,1,1, 2.248, 10479.373, 203.477, 52495.292 20/03/16,01:27:22,12,09,1, 11.9,1,1, 2.248, 10479.312, 203.495, 52495.447 20/03/16,01:27:22,13,09,1, 11.9,1,1, 2.248, 10479.362, 203.499, 52495.189 20/03/16,01:27:22,14,09,1, 11.9,1,1, 2.248, 10479.329, 203.533, 52495.237 20/03/16,01:27:22,15,09,1, 11.9,1,1, 2.248, 10479.347, 203.541, 52495.317 20/03/16,01:27:22,16,09,1, 11.9,1,1, 2.248, 10479.327, 203.524, 52495.279 20/03/16,01:27:22,17,09,1, 11.9,1,1, 2.248, 10479.318, 203.593, 52495.312 20/03/16,01:27:22,18,09,1, 11.9,1,1, 2.248, 10479.326, 203.553, 52495.345 20/03/16,01:27:22,19,09,1, 11.9,1,1, 2.248, 10479.320, 203.580, 52495.328 20/03/16,01:27:23,00,09,1, 11.8,1,1, 2.251, 10479.137, 203.826, 52495.464 20/03/16,01:27:23,01,09,1, 11.8,1,1, 2.251, 10479.277, 203.587, 52495.361 20/03/16,01:27:23,02,09,1, 11.8,1,1, 2.251, 10479.273, 203.609, 52495.370 20/03/16,01:27:23,03,09,1, 11.8,1,1, 2.251, 10479.252, 203.582, 52495.317 20/03/16,01:27:23,04,09,1, 11.8,1,1, 2.251, 10479.242, 203.626, 52495.410 20/03/16,01:27:23,05,09,1, 11.8,1,1, 2.251, 10479.221, 203.614, 52495.370 20/03/16,01:27:23,06,09,1, 11.8,1,1, 2.251, 10479.232, 203.649, 52495.365 20/03/16,01:27:23,07,09,1, 11.8,1,1, 2.251, 10479.218, 203.677, 52495.424 20/03/16,01:27:23,08,09,1, 11.8,1,1, 2.251, 10479.200, 203.642, 52495.399 20/03/16,01:27:23,09,09,1, 11.8,1,1, 2.251, 10479.209, 203.680, 52495.423 20/03/16,01:27:23,10,09,1, 11.8,1,1, 2.251, 10479.226, 203.654, 52495.086 20/03/16,01:27:23,11,09,1, 11.8,1,1, 2.251, 10479.200, 203.692, 52495.393 20/03/16,01:27:23,12,09,1, 11.8,1,1, 2.251, 10479.149, 203.715, 52495.415 20/03/16,01:27:23,13,09,1, 11.8,1,1, 2.251, 10479.180, 203.746, 52495.427 20/03/16,01:27:23,14,09,1, 11.8,1,1, 2.251, 10479.138, 203.733, 52495.427 20/03/16,01:27:23,15,09,1, 11.8,1,1, 2.251, 10479.181, 203.763, 52495.477 20/03/16,01:27:23,16,09,1, 11.8,1,1, 2.251, 10479.149, 203.769, 52495.485 20/03/16,01:27:23,17,09,1, 11.8,1,1, 2.251, 10479.107, 203.783, 52495.462 20/03/16,01:27:23,18,09,1, 11.8,1,1, 2.251, 10479.126, 203.809, 52495.490 20/03/16,01:27:23,19,09,1, 11.8,1,1, 2.251, 10479.138, 203.826, 52495.464 20/03/16,01:27:24,00,09,1, 11.9,1,1, 2.249, 10478.928, 204.148, 52495.611 20/03/16,01:27:24,01,09,1, 11.9,1,1, 2.249, 10479.124, 203.860, 52495.492 20/03/16,01:27:24,02,09,1, 11.9,1,1, 2.249, 10479.086, 203.879, 52495.632 20/03/16,01:27:24,03,09,1, 11.9,1,1, 2.249, 10479.056, 203.886, 52495.522 20/03/16,01:27:24,04,09,1, 11.9,1,1, 2.249, 10479.064, 203.901, 52495.520 20/03/16,01:27:24,05,09,1, 11.9,1,1, 2.249, 10479.055, 203.925, 52495.522 20/03/16,01:27:24,06,09,1, 11.9,1,1, 2.249, 10479.050, 203.919, 52495.565 20/03/16,01:27:24,07,09,1, 11.9,1,1, 2.249, 10479.056, 203.947, 52495.519 20/03/16,01:27:24,08,09,1, 11.9,1,1, 2.249, 10479.036, 203.950, 52495.552 20/03/16,01:27:24,09,09,1, 11.9,1,1, 2.249, 10479.021, 203.962, 52495.537 20/03/16,01:27:24,10,09,1, 11.9,1,1, 2.249, 10479.019, 203.991, 52495.589 20/03/16,01:27:24,11,09,1, 11.9,1,1, 2.249, 10479.034, 204.000, 52495.580 20/03/16,01:27:24,12,09,1, 11.9,1,1, 2.249, 10478.971, 204.051, 52495.765 20/03/16,01:27:24,13,09,1, 11.9,1,1, 2.249, 10478.964, 204.031, 52495.611 20/03/16,01:27:24,14,09,1, 11.9,1,1, 2.249, 10478.959, 204.052, 52495.601 20/03/16,01:27:24,15,09,1, 11.9,1,1, 2.249, 10478.962, 204.070, 52495.558 20/03/16,01:27:24,16,09,1, 11.9,1,1, 2.249, 10478.963, 204.110, 52495.621 20/03/16,01:27:24,17,09,1, 11.9,1,1, 2.249, 10478.941, 204.127, 52495.613 20/03/16,01:27:24,18,09,1, 11.9,1,1, 2.249, 10478.952, 204.115, 52495.601 20/03/16,01:27:24,19,09,1, 11.9,1,1, 2.249, 10478.931, 204.148, 52495.611 20/03/16,01:27:25,00,09,1, 11.9,1,1, 2.248, 10478.611, 204.483, 52495.790 20/03/16,01:27:25,01,09,1, 11.9,1,1, 2.248, 10478.887, 204.206, 52495.640 20/03/16,01:27:25,02,09,1, 11.9,1,1, 2.248, 10478.894, 204.217, 52495.641 20/03/16,01:27:25,03,09,1, 11.9,1,1, 2.248, 10478.873, 204.225, 52495.653 20/03/16,01:27:25,04,09,1, 11.9,1,1, 2.248, 10478.850, 204.258, 52495.659 20/03/16,01:27:25,05,09,1, 11.9,1,1, 2.248, 10478.856, 204.264, 52495.662 20/03/16,01:27:25,06,09,1, 11.9,1,1, 2.248, 10478.852, 204.287, 52495.544 20/03/16,01:27:25,07,09,1, 11.9,1,1, 2.248, 10478.847, 204.310, 52495.626 20/03/16,01:27:25,08,09,1, 11.9,1,1, 2.248, 10478.810, 204.328, 52495.656 20/03/16,01:27:25,09,09,1, 11.9,1,1, 2.248, 10478.786, 204.344, 52495.656 20/03/16,01:27:25,10,09,1, 11.9,1,1, 2.248, 10478.765, 204.361, 52495.693 20/03/16,01:27:25,11,09,1, 11.9,1,1, 2.248, 10478.786, 204.392, 52495.757 20/03/16,01:27:25,12,09,1, 11.9,1,1, 2.248, 10478.752, 204.404, 52495.739 20/03/16,01:27:25,13,09,1, 11.9,1,1, 2.248, 10478.760, 204.375, 52495.742 20/03/16,01:27:25,14,09,1, 11.9,1,1, 2.248, 10478.700, 204.405, 52495.761 20/03/16,01:27:25,15,09,1, 11.9,1,1, 2.248, 10478.698, 204.417, 52495.749 20/03/16,01:27:25,16,09,1, 11.9,1,1, 2.248, 10478.711, 204.451, 52495.832 20/03/16,01:27:25,17,09,1, 11.9,1,1, 2.248, 10478.651, 204.461, 52495.758 20/03/16,01:27:25,18,09,1, 11.9,1,1, 2.248, 10478.629, 204.485, 52495.791 20/03/16,01:27:25,19,09,1, 11.9,1,1, 2.248, 10478.617, 204.483, 52495.790 20/03/16,01:27:26,00,09,1, 11.9,1,1, 2.247, 10478.210, 204.785, 52495.948 20/03/16,01:27:26,01,09,1, 11.9,1,1, 2.247, 10478.593, 204.512, 52495.778 20/03/16,01:27:26,02,09,1, 11.9,1,1, 2.247, 10478.562, 204.552, 52495.799 20/03/16,01:27:26,03,09,1, 11.9,1,1, 2.247, 10478.532, 204.570, 52495.812 20/03/16,01:27:26,04,09,1, 11.9,1,1, 2.247, 10478.501, 204.554, 52495.826 20/03/16,01:27:26,05,09,1, 11.9,1,1, 2.247, 10478.516, 204.558, 52495.821 20/03/16,01:27:26,06,09,1, 11.9,1,1, 2.247, 10478.481, 204.591, 52495.840 20/03/16,01:27:26,07,09,1, 11.9,1,1, 2.247, 10478.469, 204.621, 52495.871 20/03/16,01:27:26,08,09,1, 11.9,1,1, 2.247, 10478.448, 204.630, 52495.851 20/03/16,01:27:26,09,09,1, 11.9,1,1, 2.247, 10478.413, 204.620, 52495.851 20/03/16,01:27:26,10,09,1, 11.9,1,1, 2.247, 10478.409, 204.646, 52495.874 20/03/16,01:27:26,11,09,1, 11.9,1,1, 2.247, 10478.384, 204.668, 52495.853 20/03/16,01:27:26,12,09,1, 11.9,1,1, 2.247, 10478.358, 204.693, 52495.882 20/03/16,01:27:26,13,09,1, 11.9,1,1, 2.247, 10478.344, 204.681, 52495.878 20/03/16,01:27:26,14,09,1, 11.9,1,1, 2.247, 10478.317, 204.710, 52495.877 20/03/16,01:27:26,15,09,1, 11.9,1,1, 2.247, 10478.276, 204.693, 52495.885 20/03/16,01:27:26,16,09,1, 11.9,1,1, 2.247, 10478.262, 204.723, 52495.913 20/03/16,01:27:26,17,09,1, 11.9,1,1, 2.247, 10478.269, 204.717, 52495.915 20/03/16,01:27:26,18,09,1, 11.9,1,1, 2.247, 10478.236, 204.746, 52495.923 20/03/16,01:27:26,19,09,1, 11.9,1,1, 2.247, 10478.218, 204.785, 52495.948 20/03/16,01:27:27,00,09,1, 11.9,1,1, 2.249, 10477.802, 205.054, 52496.038 20/03/16,01:27:27,01,09,1, 11.9,1,1, 2.249, 10478.175, 204.779, 52495.916 20/03/16,01:27:27,02,09,1, 11.9,1,1, 2.249, 10478.162, 204.803, 52495.929 20/03/16,01:27:27,03,09,1, 11.9,1,1, 2.249, 10478.141, 204.841, 52495.932 20/03/16,01:27:27,04,09,1, 11.9,1,1, 2.249, 10478.123, 204.858, 52495.925 20/03/16,01:27:27,05,09,1, 11.9,1,1, 2.249, 10478.095, 204.838, 52495.933 20/03/16,01:27:27,06,09,1, 11.9,1,1, 2.249, 10478.090, 204.852, 52495.977 20/03/16,01:27:27,07,09,1, 11.9,1,1, 2.249, 10478.048, 204.865, 52495.959 20/03/16,01:27:27,08,09,1, 11.9,1,1, 2.249, 10478.048, 204.891, 52495.984 20/03/16,01:27:27,09,09,1, 11.9,1,1, 2.249, 10478.016, 204.899, 52495.986 20/03/16,01:27:27,10,09,1, 11.9,1,1, 2.249, 10477.976, 204.925, 52495.981 20/03/16,01:27:27,11,09,1, 11.9,1,1, 2.249, 10477.967, 204.922, 52496.011 20/03/16,01:27:27,12,09,1, 11.9,1,1, 2.249, 10477.961, 204.962, 52495.991 20/03/16,01:27:27,13,09,1, 11.9,1,1, 2.249, 10477.929, 204.965, 52495.999 20/03/16,01:27:27,14,09,1, 11.9,1,1, 2.249, 10477.926, 204.979, 52495.975 20/03/16,01:27:27,15,09,1, 11.9,1,1, 2.249, 10477.910, 205.013, 52496.024 20/03/16,01:27:27,16,09,1, 11.9,1,1, 2.249, 10477.882, 205.007, 52496.012 20/03/16,01:27:27,17,09,1, 11.9,1,1, 2.249, 10477.855, 205.046, 52496.019 20/03/16,01:27:27,18,09,1, 11.9,1,1, 2.249, 10477.840, 205.038, 52496.020 20/03/16,01:27:27,19,09,1, 11.9,1,1, 2.249, 10477.806, 205.054, 52496.038 20/03/16,01:27:28,00,08,1, 11.9,1,1, 2.249, 10477.493, 205.296, 52496.122 20/03/16,01:27:28,01,08,1, 11.9,1,1, 2.249, 10477.776, 205.073, 52496.047 20/03/16,01:27:28,02,08,1, 11.9,1,1, 2.249, 10477.769, 205.081, 52496.084 20/03/16,01:27:28,03,08,1, 11.9,1,1, 2.249, 10477.734, 205.107, 52496.080 20/03/16,01:27:28,04,08,1, 11.9,1,1, 2.249, 10477.734, 205.127, 52496.075 20/03/16,01:27:28,05,08,1, 11.9,1,1, 2.249, 10477.701, 205.122, 52496.063 20/03/16,01:27:28,06,08,1, 11.9,1,1, 2.249, 10477.692, 205.151, 52496.103 20/03/16,01:27:28,07,08,1, 11.9,1,1, 2.249, 10477.697, 205.150, 52496.084 20/03/16,01:27:28,08,08,1, 11.9,1,1, 2.249, 10477.676, 205.172, 52496.092 20/03/16,01:27:28,09,08,1, 11.9,1,1, 2.249, 10477.621, 205.199, 52496.097 20/03/16,01:27:28,10,08,1, 11.9,1,1, 2.249, 10477.590, 205.179, 52496.068 20/03/16,01:27:28,11,08,1, 11.9,1,1, 2.249, 10477.591, 205.219, 52496.052 20/03/16,01:27:28,12,08,1, 11.9,1,1, 2.249, 10477.559, 205.192, 52496.137 20/03/16,01:27:28,13,08,1, 11.9,1,1, 2.249, 10477.555, 205.236, 52496.079 20/03/16,01:27:28,14,08,1, 11.9,1,1, 2.249, 10477.550, 205.253, 52496.081 20/03/16,01:27:28,15,08,1, 11.9,1,1, 2.249, 10477.536, 205.221, 52496.114 20/03/16,01:27:28,16,08,1, 11.9,1,1, 2.249, 10477.508, 205.246, 52496.107 20/03/16,01:27:28,17,08,1, 11.9,1,1, 2.249, 10477.501, 205.262, 52496.084 20/03/16,01:27:28,18,08,1, 11.9,1,1, 2.249, 10477.503, 205.288, 52496.190 20/03/16,01:27:28,19,08,1, 11.9,1,1, 2.249, 10477.500, 205.296, 52496.122 20/03/16,01:27:29,00,09,1, 11.8,1,1, 2.246, 10477.184, 205.685, 52496.284 20/03/16,01:27:29,01,09,1, 11.8,1,1, 2.246, 10477.446, 205.374, 52496.190 20/03/16,01:27:29,02,09,1, 11.8,1,1, 2.246, 10477.447, 205.366, 52496.154 20/03/16,01:27:29,03,09,1, 11.8,1,1, 2.246, 10477.425, 205.390, 52496.148 20/03/16,01:27:29,04,09,1, 11.8,1,1, 2.246, 10477.394, 205.367, 52496.152 20/03/16,01:27:29,05,09,1, 11.8,1,1, 2.246, 10477.385, 205.413, 52496.148 20/03/16,01:27:29,06,09,1, 11.8,1,1, 2.246, 10477.357, 205.427, 52496.135 20/03/16,01:27:29,07,09,1, 11.8,1,1, 2.246, 10477.358, 205.432, 52496.193 20/03/16,01:27:29,08,09,1, 11.8,1,1, 2.246, 10477.339, 205.451, 52496.242 20/03/16,01:27:29,09,09,1, 11.8,1,1, 2.246, 10477.338, 205.481, 52496.234 20/03/16,01:27:29,10,09,1, 11.8,1,1, 2.246, 10477.334, 205.503, 52496.227 20/03/16,01:27:29,11,09,1, 11.8,1,1, 2.246, 10477.310, 205.494, 52496.238 20/03/16,01:27:29,12,09,1, 11.8,1,1, 2.246, 10477.270, 205.524, 52496.248 20/03/16,01:27:29,13,09,1, 11.8,1,1, 2.246, 10477.265, 205.569, 52496.235 20/03/16,01:27:29,14,09,1, 11.8,1,1, 2.246, 10477.246, 205.559, 52496.232 20/03/16,01:27:29,15,09,1, 11.8,1,1, 2.246, 10477.243, 205.599, 52496.256 20/03/16,01:27:29,16,09,1, 11.8,1,1, 2.246, 10477.242, 205.615, 52496.279 20/03/16,01:27:29,17,09,1, 11.8,1,1, 2.246, 10477.209, 205.649, 52496.251 20/03/16,01:27:29,18,09,1, 11.8,1,1, 2.246, 10477.191, 205.642, 52496.265 20/03/16,01:27:29,19,09,1, 11.8,1,1, 2.246, 10477.190, 205.685, 52496.284 20/03/16,01:27:30,00,09,1, 11.9,1,1, 2.246, 10476.925, 206.108, 52496.430 20/03/16,01:27:30,01,09,1, 11.9,1,1, 2.246, 10477.146, 205.718, 52496.277 20/03/16,01:27:30,02,09,1, 11.9,1,1, 2.246, 10477.149, 205.750, 52496.313 20/03/16,01:27:30,03,09,1, 11.9,1,1, 2.246, 10477.138, 205.749, 52496.283 20/03/16,01:27:30,04,09,1, 11.9,1,1, 2.246, 10477.103, 205.790, 52496.303 20/03/16,01:27:30,05,09,1, 11.9,1,1, 2.246, 10477.102, 205.799, 52496.282 20/03/16,01:27:30,06,09,1, 11.9,1,1, 2.246, 10477.095, 205.838, 52496.304 20/03/16,01:27:30,07,09,1, 11.9,1,1, 2.246, 10477.080, 205.870, 52496.321 20/03/16,01:27:30,08,09,1, 11.9,1,1, 2.246, 10477.083, 205.893, 52496.326 20/03/16,01:27:30,09,09,1, 11.9,1,1, 2.246, 10477.063, 205.914, 52496.358 20/03/16,01:27:30,10,09,1, 11.9,1,1, 2.246, 10477.039, 205.945, 52496.372 20/03/16,01:27:30,11,09,1, 11.9,1,1, 2.246, 10477.035, 205.967, 52496.390 20/03/16,01:27:30,12,09,1, 11.9,1,1, 2.246, 10477.028, 205.942, 52496.387 20/03/16,01:27:30,13,09,1, 11.9,1,1, 2.246, 10477.019, 206.008, 52496.366 20/03/16,01:27:30,14,09,1, 11.9,1,1, 2.246, 10476.975, 206.034, 52496.373 20/03/16,01:27:30,15,09,1, 11.9,1,1, 2.246, 10476.967, 206.026, 52496.349 20/03/16,01:27:30,16,09,1, 11.9,1,1, 2.246, 10476.962, 206.057, 52496.398 20/03/16,01:27:30,17,09,1, 11.9,1,1, 2.246, 10476.970, 206.069, 52496.407 20/03/16,01:27:30,18,09,1, 11.9,1,1, 2.246, 10476.953, 206.126, 52496.446 20/03/16,01:27:30,19,09,1, 11.9,1,1, 2.246, 10476.931, 206.108, 52496.430 20/03/16,01:27:31,00,09,1, 11.9,1,1, 2.247, 10476.683, 206.533, 52496.519 20/03/16,01:27:31,01,09,1, 11.9,1,1, 2.247, 10476.924, 206.188, 52496.483 20/03/16,01:27:31,02,09,1, 11.9,1,1, 2.247, 10476.898, 206.194, 52496.479 20/03/16,01:27:31,03,09,1, 11.9,1,1, 2.247, 10476.876, 206.237, 52496.468 20/03/16,01:27:31,04,09,1, 11.9,1,1, 2.247, 10476.867, 206.221, 52496.466 20/03/16,01:27:31,05,09,1, 11.9,1,1, 2.247, 10476.875, 206.279, 52496.462 20/03/16,01:27:31,06,09,1, 11.9,1,1, 2.247, 10476.888, 206.282, 52496.622 20/03/16,01:27:31,07,09,1, 11.9,1,1, 2.247, 10476.833, 206.317, 52496.423 20/03/16,01:27:31,08,09,1, 11.9,1,1, 2.247, 10476.815, 206.311, 52496.534 20/03/16,01:27:31,09,09,1, 11.9,1,1, 2.247, 10476.796, 206.348, 52496.511 20/03/16,01:27:31,10,09,1, 11.9,1,1, 2.247, 10476.796, 206.349, 52496.526 20/03/16,01:27:31,11,09,1, 11.9,1,1, 2.247, 10476.788, 206.363, 52496.484 20/03/16,01:27:31,12,09,1, 11.9,1,1, 2.247, 10476.785, 206.431, 52496.556 20/03/16,01:27:31,13,09,1, 11.9,1,1, 2.247, 10476.761, 206.438, 52496.529 20/03/16,01:27:31,14,09,1, 11.9,1,1, 2.247, 10476.764, 206.448, 52496.495 20/03/16,01:27:31,15,09,1, 11.9,1,1, 2.247, 10476.768, 206.461, 52496.519 20/03/16,01:27:31,16,09,1, 11.9,1,1, 2.247, 10476.724, 206.464, 52496.508 20/03/16,01:27:31,17,09,1, 11.9,1,1, 2.247, 10476.700, 206.496, 52496.518 20/03/16,01:27:31,18,09,1, 11.9,1,1, 2.247, 10476.696, 206.516, 52496.517 20/03/16,01:27:31,19,09,1, 11.9,1,1, 2.247, 10476.689, 206.533, 52496.519 20/03/16,01:27:32,00,09,1, 11.9,1,1, 2.247, 10476.316, 206.843, 52496.640 20/03/16,01:27:32,01,09,1, 11.9,1,1, 2.247, 10476.639, 206.551, 52496.533 20/03/16,01:27:32,02,09,1, 11.9,1,1, 2.247, 10476.650, 206.580, 52496.557 20/03/16,01:27:32,03,09,1, 11.9,1,1, 2.247, 10476.628, 206.569, 52496.564 20/03/16,01:27:32,04,09,1, 11.9,1,1, 2.247, 10476.604, 206.607, 52496.541 20/03/16,01:27:32,05,09,1, 11.9,1,1, 2.247, 10476.592, 206.621, 52496.571 20/03/16,01:27:32,06,09,1, 11.9,1,1, 2.247, 10476.567, 206.642, 52496.600 20/03/16,01:27:32,07,09,1, 11.9,1,1, 2.247, 10476.584, 206.658, 52496.606 20/03/16,01:27:32,08,09,1, 11.9,1,1, 2.247, 10476.558, 206.673, 52496.612 20/03/16,01:27:32,09,09,1, 11.9,1,1, 2.247, 10476.514, 206.669, 52496.637 20/03/16,01:27:32,10,09,1, 11.9,1,1, 2.247, 10476.541, 206.648, 52496.593 20/03/16,01:27:32,11,09,1, 11.9,1,1, 2.247, 10476.534, 206.686, 52496.481 20/03/16,01:27:32,12,09,1, 11.9,1,1, 2.247, 10476.466, 206.728, 52496.619 20/03/16,01:27:32,13,09,1, 11.9,1,1, 2.247, 10476.457, 206.761, 52496.615 20/03/16,01:27:32,14,09,1, 11.9,1,1, 2.247, 10476.411, 206.771, 52496.601 20/03/16,01:27:32,15,09,1, 11.9,1,1, 2.247, 10476.398, 206.786, 52496.631 20/03/16,01:27:32,16,09,1, 11.9,1,1, 2.247, 10476.404, 206.804, 52496.665 20/03/16,01:27:32,17,09,1, 11.9,1,1, 2.247, 10476.382, 206.811, 52496.623 20/03/16,01:27:32,18,09,1, 11.9,1,1, 2.247, 10476.372, 206.866, 52496.676 20/03/16,01:27:32,19,09,1, 11.9,1,1, 2.247, 10476.318, 206.843, 52496.640 20/03/16,01:27:33,00,08,1, 11.9,1,1, 2.247, 10475.957, 207.180, 52496.617 20/03/16,01:27:33,01,08,1, 11.9,1,1, 2.247, 10476.308, 206.867, 52496.358 20/03/16,01:27:33,02,08,1, 11.9,1,1, 2.247, 10476.267, 206.901, 52496.632 20/03/16,01:27:33,03,08,1, 11.9,1,1, 2.247, 10476.230, 206.926, 52496.666 20/03/16,01:27:33,04,08,1, 11.9,1,1, 2.247, 10476.237, 206.935, 52496.673 20/03/16,01:27:33,05,08,1, 11.9,1,1, 2.247, 10476.230, 206.958, 52496.647 20/03/16,01:27:33,06,08,1, 11.9,1,1, 2.247, 10476.236, 206.961, 52496.659 20/03/16,01:27:33,07,08,1, 11.9,1,1, 2.247, 10476.167, 206.982, 52496.692 20/03/16,01:27:33,08,08,1, 11.9,1,1, 2.247, 10476.191, 206.984, 52496.725 20/03/16,01:27:33,09,08,1, 11.9,1,1, 2.247, 10476.132, 207.008, 52496.728 20/03/16,01:27:33,10,08,1, 11.9,1,1, 2.247, 10476.122, 207.013, 52496.723 20/03/16,01:27:33,11,08,1, 11.9,1,1, 2.247, 10476.098, 207.031, 52496.735 20/03/16,01:27:33,12,08,1, 11.9,1,1, 2.247, 10476.089, 207.052, 52496.703 20/03/16,01:27:33,13,08,1, 11.9,1,1, 2.247, 10476.081, 207.069, 52496.726 20/03/16,01:27:33,14,08,1, 11.9,1,1, 2.247, 10476.060, 207.091, 52496.691 20/03/16,01:27:33,15,08,1, 11.9,1,1, 2.247, 10476.032, 207.122, 52496.738 20/03/16,01:27:33,16,08,1, 11.9,1,1, 2.247, 10476.005, 207.134, 52496.754 20/03/16,01:27:33,17,08,1, 11.9,1,1, 2.247, 10475.990, 207.143, 52496.709 20/03/16,01:27:33,18,08,1, 11.9,1,1, 2.247, 10475.962, 207.147, 52496.739 20/03/16,01:27:33,19,08,1, 11.9,1,1, 2.247, 10475.965, 207.180, 52496.617 20/03/16,01:27:34,00,09,1, 11.9,1,1, 2.245, 10475.665, 207.303, 52496.779 20/03/16,01:27:34,01,09,1, 11.9,1,1, 2.245, 10475.923, 207.201, 52496.757 20/03/16,01:27:34,02,09,1, 11.9,1,1, 2.245, 10475.908, 207.229, 52496.773 20/03/16,01:27:34,03,09,1, 11.9,1,1, 2.245, 10475.881, 207.204, 52496.759 20/03/16,01:27:34,04,09,1, 11.9,1,1, 2.245, 10475.867, 207.217, 52496.749 20/03/16,01:27:34,05,09,1, 11.9,1,1, 2.245, 10475.857, 207.244, 52496.770 20/03/16,01:27:34,06,09,1, 11.9,1,1, 2.245, 10475.833, 207.232, 52496.787 20/03/16,01:27:34,07,09,1, 11.9,1,1, 2.245, 10475.837, 207.238, 52496.784 20/03/16,01:27:34,08,09,1, 11.9,1,1, 2.245, 10475.795, 207.242, 52496.751 20/03/16,01:27:34,09,09,1, 11.9,1,1, 2.245, 10475.783, 207.252, 52496.760 20/03/16,01:27:34,10,09,1, 11.9,1,1, 2.245, 10475.796, 207.239, 52496.740 20/03/16,01:27:34,11,09,1, 11.9,1,1, 2.245, 10475.792, 207.257, 52496.803 20/03/16,01:27:34,12,09,1, 11.9,1,1, 2.245, 10475.710, 207.291, 52496.837 20/03/16,01:27:34,13,09,1, 11.9,1,1, 2.245, 10475.767, 207.301, 52496.808 20/03/16,01:27:34,14,09,1, 11.9,1,1, 2.245, 10475.743, 207.270, 52496.769 20/03/16,01:27:34,15,09,1, 11.9,1,1, 2.245, 10475.709, 207.301, 52496.770 20/03/16,01:27:34,16,09,1, 11.9,1,1, 2.245, 10475.715, 207.296, 52496.761 20/03/16,01:27:34,17,09,1, 11.9,1,1, 2.245, 10475.694, 207.307, 52496.740 20/03/16,01:27:34,18,09,1, 11.9,1,1, 2.245, 10475.655, 207.296, 52496.847 20/03/16,01:27:34,19,09,1, 11.9,1,1, 2.245, 10475.672, 207.303, 52496.779 20/03/16,01:27:35,00,09,1, 11.9,1,1, 2.245, 10475.457, 207.398, 52496.824 20/03/16,01:27:35,01,09,1, 11.9,1,1, 2.245, 10475.668, 207.349, 52496.788 20/03/16,01:27:35,02,09,1, 11.9,1,1, 2.245, 10475.617, 207.353, 52496.770 20/03/16,01:27:35,03,09,1, 11.9,1,1, 2.245, 10475.611, 207.343, 52496.778 20/03/16,01:27:35,04,09,1, 11.9,1,1, 2.245, 10475.597, 207.342, 52496.760 20/03/16,01:27:35,05,09,1, 11.9,1,1, 2.245, 10475.596, 207.356, 52496.794 20/03/16,01:27:35,06,09,1, 11.9,1,1, 2.245, 10475.598, 207.349, 52496.811 20/03/16,01:27:35,07,09,1, 11.9,1,1, 2.245, 10475.576, 207.372, 52496.831 20/03/16,01:27:35,08,09,1, 11.9,1,1, 2.245, 10475.563, 207.373, 52496.767 20/03/16,01:27:35,09,09,1, 11.9,1,1, 2.245, 10475.559, 207.358, 52496.806 20/03/16,01:27:35,10,09,1, 11.9,1,1, 2.245, 10475.525, 207.356, 52496.777 20/03/16,01:27:35,11,09,1, 11.9,1,1, 2.245, 10475.510, 207.368, 52496.786 20/03/16,01:27:35,12,09,1, 11.9,1,1, 2.245, 10475.516, 207.391, 52496.799 20/03/16,01:27:35,13,09,1, 11.9,1,1, 2.245, 10475.515, 207.377, 52496.817 20/03/16,01:27:35,14,09,1, 11.9,1,1, 2.245, 10475.500, 207.367, 52496.793 20/03/16,01:27:35,15,09,1, 11.9,1,1, 2.245, 10475.500, 207.372, 52496.791 20/03/16,01:27:35,16,09,1, 11.9,1,1, 2.245, 10475.506, 207.380, 52496.799 20/03/16,01:27:35,17,09,1, 11.9,1,1, 2.245, 10475.497, 207.377, 52496.819 20/03/16,01:27:35,18,09,1, 11.9,1,1, 2.245, 10475.482, 207.395, 52496.826 20/03/16,01:27:35,19,09,1, 11.9,1,1, 2.245, 10475.460, 207.398, 52496.824 20/03/16,01:27:36,00,09,1, 11.9,1,1, 2.245, 10475.323, 207.456, 52496.860 20/03/16,01:27:36,01,09,1, 11.9,1,1, 2.245, 10475.436, 207.398, 52496.799 20/03/16,01:27:36,02,09,1, 11.9,1,1, 2.245, 10475.404, 207.416, 52496.882 20/03/16,01:27:36,03,09,1, 11.9,1,1, 2.245, 10475.403, 207.403, 52496.847 20/03/16,01:27:36,04,09,1, 11.9,1,1, 2.245, 10475.412, 207.390, 52496.829 20/03/16,01:27:36,05,09,1, 11.9,1,1, 2.245, 10475.373, 207.387, 52496.707 20/03/16,01:27:36,06,09,1, 11.9,1,1, 2.245, 10475.450, 207.406, 52496.864 20/03/16,01:27:36,07,09,1, 11.9,1,1, 2.245, 10475.445, 207.400, 52496.776 20/03/16,01:27:36,08,09,1, 11.9,1,1, 2.245, 10475.390, 207.400, 52496.798 20/03/16,01:27:36,09,09,1, 11.9,1,1, 2.245, 10475.367, 207.408, 52496.803 20/03/16,01:27:36,10,09,1, 11.9,1,1, 2.245, 10475.367, 207.405, 52496.825 20/03/16,01:27:36,11,09,1, 11.9,1,1, 2.245, 10475.380, 207.409, 52496.832 20/03/16,01:27:36,12,09,1, 11.9,1,1, 2.245, 10475.359, 207.403, 52496.828 20/03/16,01:27:36,13,09,1, 11.9,1,1, 2.245, 10475.359, 207.422, 52496.829 20/03/16,01:27:36,14,09,1, 11.9,1,1, 2.245, 10475.359, 207.418, 52496.821 20/03/16,01:27:36,15,09,1, 11.9,1,1, 2.245, 10475.355, 207.437, 52496.805 20/03/16,01:27:36,16,09,1, 11.9,1,1, 2.245, 10475.355, 207.414, 52496.835 20/03/16,01:27:36,17,09,1, 11.9,1,1, 2.245, 10475.314, 207.434, 52496.835 20/03/16,01:27:36,18,09,1, 11.9,1,1, 2.245, 10475.352, 207.447, 52496.881 20/03/16,01:27:36,19,09,1, 11.9,1,1, 2.245, 10475.326, 207.456, 52496.860 20/03/16,01:27:37,00,08,1, 11.8,1,1, 2.252, 10475.156, 207.597, 52496.869 20/03/16,01:27:37,01,08,1, 11.8,1,1, 2.252, 10475.314, 207.430, 52496.861 20/03/16,01:27:37,02,08,1, 11.8,1,1, 2.252, 10475.320, 207.466, 52496.868 20/03/16,01:27:37,03,08,1, 11.8,1,1, 2.252, 10475.297, 207.474, 52496.860 20/03/16,01:27:37,04,08,1, 11.8,1,1, 2.252, 10475.266, 207.470, 52496.809 20/03/16,01:27:37,05,08,1, 11.8,1,1, 2.252, 10475.305, 207.468, 52496.837 20/03/16,01:27:37,06,08,1, 11.8,1,1, 2.252, 10475.279, 207.497, 52496.820 20/03/16,01:27:37,07,08,1, 11.8,1,1, 2.252, 10475.267, 207.501, 52496.849 20/03/16,01:27:37,08,08,1, 11.8,1,1, 2.252, 10475.283, 207.509, 52496.835 20/03/16,01:27:37,09,08,1, 11.8,1,1, 2.252, 10475.284, 207.540, 52496.858 20/03/16,01:27:37,10,08,1, 11.8,1,1, 2.252, 10475.249, 207.504, 52496.822 20/03/16,01:27:37,11,08,1, 11.8,1,1, 2.252, 10475.240, 207.516, 52496.842 20/03/16,01:27:37,12,08,1, 11.8,1,1, 2.252, 10475.247, 207.544, 52496.832 20/03/16,01:27:37,13,08,1, 11.8,1,1, 2.252, 10475.231, 207.557, 52496.875 20/03/16,01:27:37,14,08,1, 11.8,1,1, 2.252, 10475.247, 207.564, 52496.868 20/03/16,01:27:37,15,08,1, 11.8,1,1, 2.252, 10475.216, 207.558, 52496.842 20/03/16,01:27:37,16,08,1, 11.8,1,1, 2.252, 10475.221, 207.576, 52496.874 20/03/16,01:27:37,17,08,1, 11.8,1,1, 2.252, 10475.226, 207.581, 52496.906 20/03/16,01:27:37,18,08,1, 11.8,1,1, 2.252, 10475.183, 207.591, 52496.860 20/03/16,01:27:37,19,08,1, 11.8,1,1, 2.252, 10475.164, 207.597, 52496.869 20/03/16,01:27:38,00,09,1, 11.9,1,1, 2.254, 10475.056, 207.745, 52496.985 20/03/16,01:27:38,01,09,1, 11.9,1,1, 2.254, 10475.206, 207.599, 52496.898 20/03/16,01:27:38,02,09,1, 11.9,1,1, 2.254, 10475.180, 207.613, 52496.864 20/03/16,01:27:38,03,09,1, 11.9,1,1, 2.254, 10475.164, 207.628, 52496.919 20/03/16,01:27:38,04,09,1, 11.9,1,1, 2.254, 10475.169, 207.631, 52496.914 20/03/16,01:27:38,05,09,1, 11.9,1,1, 2.254, 10475.179, 207.657, 52496.933 20/03/16,01:27:38,06,09,1, 11.9,1,1, 2.254, 10475.170, 207.669, 52496.973 20/03/16,01:27:38,07,09,1, 11.9,1,1, 2.254, 10475.121, 207.674, 52496.924 20/03/16,01:27:38,08,09,1, 11.9,1,1, 2.254, 10475.168, 207.683, 52496.917 20/03/16,01:27:38,09,09,1, 11.9,1,1, 2.254, 10475.125, 207.668, 52496.922 20/03/16,01:27:38,10,09,1, 11.9,1,1, 2.254, 10475.154, 207.697, 52496.948 20/03/16,01:27:38,11,09,1, 11.9,1,1, 2.254, 10475.120, 207.670, 52496.930 20/03/16,01:27:38,12,09,1, 11.9,1,1, 2.254, 10475.100, 207.690, 52496.963 20/03/16,01:27:38,13,09,1, 11.9,1,1, 2.254, 10475.133, 207.715, 52496.966 20/03/16,01:27:38,14,09,1, 11.9,1,1, 2.254, 10475.113, 207.718, 52496.957 20/03/16,01:27:38,15,09,1, 11.9,1,1, 2.254, 10475.101, 207.719, 52496.963 20/03/16,01:27:38,16,09,1, 11.9,1,1, 2.254, 10475.092, 207.715, 52496.993 20/03/16,01:27:38,17,09,1, 11.9,1,1, 2.254, 10475.079, 207.726, 52496.969 20/03/16,01:27:38,18,09,1, 11.9,1,1, 2.254, 10475.102, 207.719, 52497.003 20/03/16,01:27:38,19,09,1, 11.9,1,1, 2.254, 10475.064, 207.745, 52496.985 20/03/16,01:27:39,00,09,1, 11.7,1,1, 2.247, 10474.998, 207.994, 52497.085 20/03/16,01:27:39,01,09,1, 11.7,1,1, 2.247, 10475.045, 207.761, 52497.014 20/03/16,01:27:39,02,09,1, 11.7,1,1, 2.247, 10475.077, 207.800, 52497.038 20/03/16,01:27:39,03,09,1, 11.7,1,1, 2.247, 10475.061, 207.761, 52497.016 20/03/16,01:27:39,04,09,1, 11.7,1,1, 2.247, 10475.060, 207.831, 52497.024 20/03/16,01:27:39,05,09,1, 11.7,1,1, 2.247, 10475.060, 207.832, 52497.019 20/03/16,01:27:39,06,09,1, 11.7,1,1, 2.247, 10475.057, 207.841, 52497.002 20/03/16,01:27:39,07,09,1, 11.7,1,1, 2.247, 10475.048, 207.829, 52497.041 20/03/16,01:27:39,08,09,1, 11.7,1,1, 2.247, 10475.036, 207.844, 52497.011 20/03/16,01:27:39,09,09,1, 11.7,1,1, 2.247, 10475.030, 207.866, 52497.032 20/03/16,01:27:39,10,09,1, 11.7,1,1, 2.247, 10474.995, 207.864, 52497.037 20/03/16,01:27:39,11,09,1, 11.7,1,1, 2.247, 10475.047, 207.884, 52497.024 20/03/16,01:27:39,12,09,1, 11.7,1,1, 2.247, 10475.032, 207.888, 52497.076 20/03/16,01:27:39,13,09,1, 11.7,1,1, 2.247, 10475.023, 207.905, 52497.069 20/03/16,01:27:39,14,09,1, 11.7,1,1, 2.247, 10475.034, 207.902, 52497.018 20/03/16,01:27:39,15,09,1, 11.7,1,1, 2.247, 10475.010, 207.904, 52497.028 20/03/16,01:27:39,16,09,1, 11.7,1,1, 2.247, 10474.986, 207.926, 52497.069 20/03/16,01:27:39,17,09,1, 11.7,1,1, 2.247, 10474.999, 207.954, 52497.070 20/03/16,01:27:39,18,09,1, 11.7,1,1, 2.247, 10475.008, 207.965, 52497.065 20/03/16,01:27:39,19,09,1, 11.7,1,1, 2.247, 10475.000, 207.994, 52497.085 20/03/16,01:27:40,00,09,1, 11.9,1,1, 2.250, 10474.923, 208.309, 52497.189 20/03/16,01:27:40,01,09,1, 11.9,1,1, 2.250, 10475.008, 208.042, 52497.101 20/03/16,01:27:40,02,09,1, 11.9,1,1, 2.250, 10474.967, 208.010, 52497.123 20/03/16,01:27:40,03,09,1, 11.9,1,1, 2.250, 10474.996, 208.043, 52497.147 20/03/16,01:27:40,04,09,1, 11.9,1,1, 2.250, 10474.955, 208.058, 52497.110 20/03/16,01:27:40,05,09,1, 11.9,1,1, 2.250, 10474.974, 208.079, 52497.115 20/03/16,01:27:40,06,09,1, 11.9,1,1, 2.250, 10474.966, 208.119, 52497.078 20/03/16,01:27:40,07,09,1, 11.9,1,1, 2.250, 10474.957, 208.116, 52497.118 20/03/16,01:27:40,08,09,1, 11.9,1,1, 2.250, 10474.969, 208.132, 52497.114 20/03/16,01:27:40,09,09,1, 11.9,1,1, 2.250, 10474.951, 208.165, 52497.113 20/03/16,01:27:40,10,09,1, 11.9,1,1, 2.250, 10474.942, 208.165, 52497.093 20/03/16,01:27:40,11,09,1, 11.9,1,1, 2.250, 10474.943, 208.180, 52497.157 20/03/16,01:27:40,12,09,1, 11.9,1,1, 2.250, 10474.962, 208.194, 52497.128 20/03/16,01:27:40,13,09,1, 11.9,1,1, 2.250, 10474.949, 208.204, 52497.138 20/03/16,01:27:40,14,09,1, 11.9,1,1, 2.250, 10474.958, 208.240, 52497.148 20/03/16,01:27:40,15,09,1, 11.9,1,1, 2.250, 10474.937, 208.242, 52497.163 20/03/16,01:27:40,16,09,1, 11.9,1,1, 2.250, 10474.910, 208.230, 52497.116 20/03/16,01:27:40,17,09,1, 11.9,1,1, 2.250, 10474.935, 208.284, 52497.145 20/03/16,01:27:40,18,09,1, 11.9,1,1, 2.250, 10474.932, 208.276, 52497.183 20/03/16,01:27:40,19,09,1, 11.9,1,1, 2.250, 10474.923, 208.309, 52497.189 20/03/16,01:27:41,00,09,1, 11.9,1,1, 2.246, 10474.873, 208.574, 52497.248 20/03/16,01:27:41,01,09,1, 11.9,1,1, 2.246, 10474.911, 208.322, 52497.195 20/03/16,01:27:41,02,09,1, 11.9,1,1, 2.246, 10474.938, 208.333, 52497.208 20/03/16,01:27:41,03,09,1, 11.9,1,1, 2.246, 10474.907, 208.359, 52497.190 20/03/16,01:27:41,04,09,1, 11.9,1,1, 2.246, 10474.904, 208.344, 52497.202 20/03/16,01:27:41,05,09,1, 11.9,1,1, 2.246, 10474.905, 208.356, 52497.001 20/03/16,01:27:41,06,09,1, 11.9,1,1, 2.246, 10474.882, 208.402, 52497.231 20/03/16,01:27:41,07,09,1, 11.9,1,1, 2.246, 10474.902, 208.387, 52497.215 20/03/16,01:27:41,08,09,1, 11.9,1,1, 2.246, 10474.899, 208.408, 52497.228 20/03/16,01:27:41,09,09,1, 11.9,1,1, 2.246, 10474.890, 208.438, 52497.259 20/03/16,01:27:41,10,09,1, 11.9,1,1, 2.246, 10474.898, 208.435, 52497.254 20/03/16,01:27:41,11,09,1, 11.9,1,1, 2.246, 10474.876, 208.500, 52497.227 20/03/16,01:27:41,12,09,1, 11.9,1,1, 2.246, 10474.910, 208.490, 52497.270 20/03/16,01:27:41,13,09,1, 11.9,1,1, 2.246, 10474.882, 208.511, 52497.223 20/03/16,01:27:41,14,09,1, 11.9,1,1, 2.246, 10474.910, 208.512, 52497.229 20/03/16,01:27:41,15,09,1, 11.9,1,1, 2.246, 10474.889, 208.509, 52497.240 20/03/16,01:27:41,16,09,1, 11.9,1,1, 2.246, 10474.909, 208.517, 52497.261 20/03/16,01:27:41,17,09,1, 11.9,1,1, 2.246, 10474.911, 208.536, 52497.235 20/03/16,01:27:41,18,09,1, 11.9,1,1, 2.246, 10474.878, 208.542, 52497.269 20/03/16,01:27:41,19,09,1, 11.9,1,1, 2.246, 10474.879, 208.574, 52497.248 20/03/16,01:27:42,00,09,1, 11.8,1,1, 2.248, 10474.923, 208.821, 52497.276 20/03/16,01:27:42,01,09,1, 11.8,1,1, 2.248, 10474.926, 208.587, 52497.266 20/03/16,01:27:42,02,09,1, 11.8,1,1, 2.248, 10474.906, 208.605, 52497.278 20/03/16,01:27:42,03,09,1, 11.8,1,1, 2.248, 10474.902, 208.607, 52497.277 20/03/16,01:27:42,04,09,1, 11.8,1,1, 2.248, 10474.924, 208.625, 52497.258 20/03/16,01:27:42,05,09,1, 11.8,1,1, 2.248, 10474.879, 208.641, 52497.258 20/03/16,01:27:42,06,09,1, 11.8,1,1, 2.248, 10474.902, 208.635, 52497.292 20/03/16,01:27:42,07,09,1, 11.8,1,1, 2.248, 10474.908, 208.653, 52497.257 20/03/16,01:27:42,08,09,1, 11.8,1,1, 2.248, 10474.852, 208.655, 52497.281 20/03/16,01:27:42,09,09,1, 11.8,1,1, 2.248, 10474.880, 208.675, 52497.276 20/03/16,01:27:42,10,09,1, 11.8,1,1, 2.248, 10474.911, 208.691, 52497.292 20/03/16,01:27:42,11,09,1, 11.8,1,1, 2.248, 10474.909, 208.695, 52497.299 20/03/16,01:27:42,12,09,1, 11.8,1,1, 2.248, 10474.923, 208.736, 52497.308 20/03/16,01:27:42,13,09,1, 11.8,1,1, 2.248, 10474.910, 208.708, 52497.257 20/03/16,01:27:42,14,09,1, 11.8,1,1, 2.248, 10474.911, 208.738, 52497.273 20/03/16,01:27:42,15,09,1, 11.8,1,1, 2.248, 10474.912, 208.770, 52497.290 20/03/16,01:27:42,16,09,1, 11.8,1,1, 2.248, 10474.922, 208.793, 52497.303 20/03/16,01:27:42,17,09,1, 11.8,1,1, 2.248, 10474.929, 208.785, 52497.276 20/03/16,01:27:42,18,09,1, 11.8,1,1, 2.248, 10474.898, 208.791, 52497.309 20/03/16,01:27:42,19,09,1, 11.8,1,1, 2.248, 10474.923, 208.821, 52497.276 20/03/16,01:27:43,00,09,1, 11.9,1,1, 2.247, 10474.864, 209.052, 52497.294 20/03/16,01:27:43,01,09,1, 11.9,1,1, 2.247, 10474.898, 208.852, 52497.301 20/03/16,01:27:43,02,09,1, 11.9,1,1, 2.247, 10474.914, 208.829, 52497.271 20/03/16,01:27:43,03,09,1, 11.9,1,1, 2.247, 10474.898, 208.873, 52497.303 20/03/16,01:27:43,04,09,1, 11.9,1,1, 2.247, 10474.913, 208.859, 52497.289 20/03/16,01:27:43,05,09,1, 11.9,1,1, 2.247, 10474.912, 208.880, 52497.271 20/03/16,01:27:43,06,09,1, 11.9,1,1, 2.247, 10474.903, 208.895, 52497.286 20/03/16,01:27:43,07,09,1, 11.9,1,1, 2.247, 10474.910, 208.898, 52497.293 20/03/16,01:27:43,08,09,1, 11.9,1,1, 2.247, 10474.926, 208.918, 52497.323 20/03/16,01:27:43,09,09,1, 11.9,1,1, 2.247, 10474.897, 208.932, 52497.328 20/03/16,01:27:43,10,09,1, 11.9,1,1, 2.247, 10474.901, 208.954, 52497.282 20/03/16,01:27:43,11,09,1, 11.9,1,1, 2.247, 10474.915, 208.941, 52497.309 20/03/16,01:27:43,12,09,1, 11.9,1,1, 2.247, 10474.910, 208.979, 52497.324 20/03/16,01:27:43,13,09,1, 11.9,1,1, 2.247, 10474.897, 208.998, 52497.343 20/03/16,01:27:43,14,09,1, 11.9,1,1, 2.247, 10474.884, 208.990, 52497.323 20/03/16,01:27:43,15,09,1, 11.9,1,1, 2.247, 10474.883, 209.001, 52497.318 20/03/16,01:27:43,16,09,1, 11.9,1,1, 2.247, 10474.902, 209.013, 52497.345 20/03/16,01:27:43,17,09,1, 11.9,1,1, 2.247, 10474.874, 209.035, 52497.299 20/03/16,01:27:43,18,09,1, 11.9,1,1, 2.247, 10474.896, 209.040, 52497.332 20/03/16,01:27:43,19,09,1, 11.9,1,1, 2.247, 10474.865, 209.052, 52497.294 20/03/16,01:27:44,00,09,1, 11.9,1,1, 2.248, 10474.814, 209.247, 52497.351 20/03/16,01:27:44,01,09,1, 11.9,1,1, 2.248, 10474.895, 209.085, 52497.306 20/03/16,01:27:44,02,09,1, 11.9,1,1, 2.248, 10474.860, 209.113, 52497.314 20/03/16,01:27:44,03,09,1, 11.9,1,1, 2.248, 10474.854, 209.100, 52497.325 20/03/16,01:27:44,04,09,1, 11.9,1,1, 2.248, 10474.877, 209.146, 52497.319 20/03/16,01:27:44,05,09,1, 11.9,1,1, 2.248, 10474.858, 209.116, 52497.345 20/03/16,01:27:44,06,09,1, 11.9,1,1, 2.248, 10474.868, 209.133, 52497.336 20/03/16,01:27:44,07,09,1, 11.9,1,1, 2.248, 10474.851, 209.108, 52497.314 20/03/16,01:27:44,08,09,1, 11.9,1,1, 2.248, 10474.864, 209.145, 52497.320 20/03/16,01:27:44,09,09,1, 11.9,1,1, 2.248, 10474.867, 209.175, 52497.321 20/03/16,01:27:44,10,09,1, 11.9,1,1, 2.248, 10474.838, 209.179, 52497.324 20/03/16,01:27:44,11,09,1, 11.9,1,1, 2.248, 10474.831, 209.150, 52497.299 20/03/16,01:27:44,12,09,1, 11.9,1,1, 2.248, 10474.842, 209.181, 52497.345 20/03/16,01:27:44,13,09,1, 11.9,1,1, 2.248, 10474.844, 209.180, 52497.057 20/03/16,01:27:44,14,09,1, 11.9,1,1, 2.248, 10474.799, 209.204, 52497.363 20/03/16,01:27:44,15,09,1, 11.9,1,1, 2.248, 10474.792, 209.203, 52497.366 20/03/16,01:27:44,16,09,1, 11.9,1,1, 2.248, 10474.807, 209.223, 52497.393 20/03/16,01:27:44,17,09,1, 11.9,1,1, 2.248, 10474.824, 209.217, 52497.300 20/03/16,01:27:44,18,09,1, 11.9,1,1, 2.248, 10474.801, 209.220, 52497.329 20/03/16,01:27:44,19,09,1, 11.9,1,1, 2.248, 10474.818, 209.247, 52497.351 20/03/16,01:27:45,00,09,1, 11.9,1,1, 2.250, 10474.672, 209.380, 52497.343 20/03/16,01:27:45,01,09,1, 11.9,1,1, 2.250, 10474.781, 209.280, 52497.324 20/03/16,01:27:45,02,09,1, 11.9,1,1, 2.250, 10474.789, 209.275, 52497.331 20/03/16,01:27:45,03,09,1, 11.9,1,1, 2.250, 10474.773, 209.277, 52497.301 20/03/16,01:27:45,04,09,1, 11.9,1,1, 2.250, 10474.764, 209.287, 52497.295 20/03/16,01:27:45,05,09,1, 11.9,1,1, 2.250, 10474.766, 209.286, 52497.314 20/03/16,01:27:45,06,09,1, 11.9,1,1, 2.250, 10474.770, 209.275, 52497.317 20/03/16,01:27:45,07,09,1, 11.9,1,1, 2.250, 10474.751, 209.303, 52497.333 20/03/16,01:27:45,08,09,1, 11.9,1,1, 2.250, 10474.751, 209.318, 52497.299 20/03/16,01:27:45,09,09,1, 11.9,1,1, 2.250, 10474.763, 209.318, 52497.314 20/03/16,01:27:45,10,09,1, 11.9,1,1, 2.250, 10474.735, 209.301, 52497.320 20/03/16,01:27:45,11,09,1, 11.9,1,1, 2.250, 10474.681, 209.333, 52497.474 20/03/16,01:27:45,12,09,1, 11.9,1,1, 2.250, 10474.728, 209.333, 52497.348 20/03/16,01:27:45,13,09,1, 11.9,1,1, 2.250, 10474.731, 209.327, 52497.321 20/03/16,01:27:45,14,09,1, 11.9,1,1, 2.250, 10474.708, 209.327, 52497.307 20/03/16,01:27:45,15,09,1, 11.9,1,1, 2.250, 10474.717, 209.347, 52497.345 20/03/16,01:27:45,16,09,1, 11.9,1,1, 2.250, 10474.686, 209.361, 52497.321 20/03/16,01:27:45,17,09,1, 11.9,1,1, 2.250, 10474.698, 209.363, 52497.302 20/03/16,01:27:45,18,09,1, 11.9,1,1, 2.250, 10474.701, 209.356, 52497.338 20/03/16,01:27:45,19,09,1, 11.9,1,1, 2.250, 10474.678, 209.380, 52497.343 20/03/16,01:27:46,00,09,1, 11.9,1,1, 2.254, 10474.564, 209.476, 52497.302 20/03/16,01:27:46,01,09,1, 11.9,1,1, 2.254, 10474.659, 209.387, 52497.313 20/03/16,01:27:46,02,09,1, 11.9,1,1, 2.254, 10474.670, 209.412, 52497.310 20/03/16,01:27:46,03,09,1, 11.9,1,1, 2.254, 10474.690, 209.401, 52497.294 20/03/16,01:27:46,04,09,1, 11.9,1,1, 2.254, 10474.659, 209.399, 52497.273 20/03/16,01:27:46,05,09,1, 11.9,1,1, 2.254, 10474.658, 209.389, 52497.300 20/03/16,01:27:46,06,09,1, 11.9,1,1, 2.254, 10474.651, 209.413, 52497.324 20/03/16,01:27:46,07,09,1, 11.9,1,1, 2.254, 10474.638, 209.415, 52497.301 20/03/16,01:27:46,08,09,1, 11.9,1,1, 2.254, 10474.651, 209.421, 52497.309 20/03/16,01:27:46,09,09,1, 11.9,1,1, 2.254, 10474.656, 209.432, 52497.338 20/03/16,01:27:46,10,09,1, 11.9,1,1, 2.254, 10474.643, 209.436, 52497.338 20/03/16,01:27:46,11,09,1, 11.9,1,1, 2.254, 10474.618, 209.434, 52497.321 20/03/16,01:27:46,12,09,1, 11.9,1,1, 2.254, 10474.622, 209.462, 52497.349 20/03/16,01:27:46,13,09,1, 11.9,1,1, 2.254, 10474.599, 209.443, 52497.333 20/03/16,01:27:46,14,09,1, 11.9,1,1, 2.254, 10474.608, 209.445, 52497.269 20/03/16,01:27:46,15,09,1, 11.9,1,1, 2.254, 10474.587, 209.452, 52497.266 20/03/16,01:27:46,16,09,1, 11.9,1,1, 2.254, 10474.573, 209.453, 52497.343 20/03/16,01:27:46,17,09,1, 11.9,1,1, 2.254, 10474.586, 209.446, 52497.325 20/03/16,01:27:46,18,09,1, 11.9,1,1, 2.254, 10474.557, 209.471, 52497.283 20/03/16,01:27:46,19,09,1, 11.9,1,1, 2.254, 10474.565, 209.476, 52497.302 20/03/16,01:27:47,00,09,1, 11.9,1,1, 2.245, 10474.405, 209.507, 52497.363 20/03/16,01:27:47,01,09,1, 11.9,1,1, 2.245, 10474.539, 209.473, 52497.328 20/03/16,01:27:47,02,09,1, 11.9,1,1, 2.245, 10474.547, 209.483, 52497.296 20/03/16,01:27:47,03,09,1, 11.9,1,1, 2.245, 10474.543, 209.518, 52497.305 20/03/16,01:27:47,04,09,1, 11.9,1,1, 2.245, 10474.525, 209.466, 52497.320 20/03/16,01:27:47,05,09,1, 11.9,1,1, 2.245, 10474.506, 209.475, 52497.317 20/03/16,01:27:47,06,09,1, 11.9,1,1, 2.245, 10474.497, 209.501, 52497.289 20/03/16,01:27:47,07,09,1, 11.9,1,1, 2.245, 10474.500, 209.473, 52497.303 20/03/16,01:27:47,08,09,1, 11.9,1,1, 2.245, 10474.472, 209.463, 52497.287 20/03/16,01:27:47,09,09,1, 11.9,1,1, 2.245, 10474.459, 209.483, 52497.280 20/03/16,01:27:47,10,09,1, 11.9,1,1, 2.245, 10474.454, 209.469, 52497.281 20/03/16,01:27:47,11,09,1, 11.9,1,1, 2.245, 10474.462, 209.487, 52497.314 20/03/16,01:27:47,12,09,1, 11.9,1,1, 2.245, 10474.438, 209.479, 52497.347 20/03/16,01:27:47,13,09,1, 11.9,1,1, 2.245, 10474.441, 209.469, 52497.321 20/03/16,01:27:47,14,09,1, 11.9,1,1, 2.245, 10474.420, 209.498, 52497.343 20/03/16,01:27:47,15,09,1, 11.9,1,1, 2.245, 10474.427, 209.499, 52497.343 20/03/16,01:27:47,16,09,1, 11.9,1,1, 2.245, 10474.424, 209.504, 52497.395 20/03/16,01:27:47,17,09,1, 11.9,1,1, 2.245, 10474.435, 209.501, 52497.374 20/03/16,01:27:47,18,09,1, 11.9,1,1, 2.245, 10474.415, 209.487, 52497.337 20/03/16,01:27:47,19,09,1, 11.9,1,1, 2.245, 10474.409, 209.507, 52497.363 20/03/16,01:27:48,00,09,1, 11.8,1,1, 2.246, 10474.222, 209.519, 52497.347 20/03/16,01:27:48,01,09,1, 11.8,1,1, 2.246, 10474.348, 209.499, 52497.333 20/03/16,01:27:48,02,09,1, 11.8,1,1, 2.246, 10474.364, 209.509, 52497.409 20/03/16,01:27:48,03,09,1, 11.8,1,1, 2.246, 10474.352, 209.521, 52497.356 20/03/16,01:27:48,04,09,1, 11.8,1,1, 2.246, 10474.324, 209.535, 52497.473 20/03/16,01:27:48,05,09,1, 11.8,1,1, 2.246, 10474.400, 209.503, 52497.269 20/03/16,01:27:48,06,09,1, 11.8,1,1, 2.246, 10474.346, 209.490, 52497.276 20/03/16,01:27:48,07,09,1, 11.8,1,1, 2.246, 10474.338, 209.511, 52497.194 20/03/16,01:27:48,08,09,1, 11.8,1,1, 2.246, 10474.317, 209.547, 52497.392 20/03/16,01:27:48,09,09,1, 11.8,1,1, 2.246, 10474.304, 209.515, 52497.371 20/03/16,01:27:48,10,09,1, 11.8,1,1, 2.246, 10474.316, 209.536, 52497.374 20/03/16,01:27:48,11,09,1, 11.8,1,1, 2.246, 10474.312, 209.505, 52497.372 20/03/16,01:27:48,12,09,1, 11.8,1,1, 2.246, 10474.267, 209.511, 52497.311 20/03/16,01:27:48,13,09,1, 11.8,1,1, 2.246, 10474.301, 209.512, 52497.339 20/03/16,01:27:48,14,09,1, 11.8,1,1, 2.246, 10474.263, 209.494, 52497.347 20/03/16,01:27:48,15,09,1, 11.8,1,1, 2.246, 10474.258, 209.542, 52497.368 20/03/16,01:27:48,16,09,1, 11.8,1,1, 2.246, 10474.299, 209.513, 52497.479 20/03/16,01:27:48,17,09,1, 11.8,1,1, 2.246, 10474.246, 209.528, 52497.319 20/03/16,01:27:48,18,09,1, 11.8,1,1, 2.246, 10474.242, 209.531, 52497.350 20/03/16,01:27:48,19,09,1, 11.8,1,1, 2.246, 10474.230, 209.519, 52497.347 20/03/16,01:27:49,00,09,1, 11.9,1,1, 2.248, 10474.021, 209.570, 52497.362 20/03/16,01:27:49,01,09,1, 11.9,1,1, 2.248, 10474.231, 209.545, 52497.339 20/03/16,01:27:49,02,09,1, 11.9,1,1, 2.248, 10474.201, 209.534, 52497.313 20/03/16,01:27:49,03,09,1, 11.9,1,1, 2.248, 10474.221, 209.530, 52497.334 20/03/16,01:27:49,04,09,1, 11.9,1,1, 2.248, 10474.196, 209.528, 52497.368 20/03/16,01:27:49,05,09,1, 11.9,1,1, 2.248, 10474.203, 209.544, 52497.435 20/03/16,01:27:49,06,09,1, 11.9,1,1, 2.248, 10474.167, 209.535, 52497.316 20/03/16,01:27:49,07,09,1, 11.9,1,1, 2.248, 10474.155, 209.561, 52497.466 20/03/16,01:27:49,08,09,1, 11.9,1,1, 2.248, 10474.140, 209.547, 52497.356 20/03/16,01:27:49,09,09,1, 11.9,1,1, 2.248, 10474.137, 209.562, 52497.321 20/03/16,01:27:49,10,09,1, 11.9,1,1, 2.248, 10474.132, 209.547, 52497.349 20/03/16,01:27:49,11,09,1, 11.9,1,1, 2.248, 10474.116, 209.523, 52497.329 20/03/16,01:27:49,12,09,1, 11.9,1,1, 2.248, 10474.114, 209.558, 52497.357 20/03/16,01:27:49,13,09,1, 11.9,1,1, 2.248, 10474.107, 209.540, 52497.337 20/03/16,01:27:49,14,09,1, 11.9,1,1, 2.248, 10474.082, 209.558, 52497.353 20/03/16,01:27:49,15,09,1, 11.9,1,1, 2.248, 10474.093, 209.539, 52497.334 20/03/16,01:27:49,16,09,1, 11.9,1,1, 2.248, 10474.035, 209.530, 52497.336 20/03/16,01:27:49,17,09,1, 11.9,1,1, 2.248, 10474.063, 209.548, 52497.344 20/03/16,01:27:49,18,09,1, 11.9,1,1, 2.248, 10474.036, 209.539, 52497.334 20/03/16,01:27:49,19,09,1, 11.9,1,1, 2.248, 10474.025, 209.570, 52497.362 20/03/16,01:27:50,00,09,1, 11.9,1,1, 2.248, 10473.729, 209.599, 52497.362 20/03/16,01:27:50,01,09,1, 11.9,1,1, 2.248, 10473.993, 209.553, 52497.329 20/03/16,01:27:50,02,09,1, 11.9,1,1, 2.248, 10473.993, 209.556, 52497.361 20/03/16,01:27:50,03,09,1, 11.9,1,1, 2.248, 10473.983, 209.552, 52497.329 20/03/16,01:27:50,04,09,1, 11.9,1,1, 2.248, 10473.980, 209.564, 52497.345 20/03/16,01:27:50,05,09,1, 11.9,1,1, 2.248, 10473.959, 209.545, 52497.264 20/03/16,01:27:50,06,09,1, 11.9,1,1, 2.248, 10473.936, 209.567, 52497.347 20/03/16,01:27:50,07,09,1, 11.9,1,1, 2.248, 10473.919, 209.568, 52497.354 20/03/16,01:27:50,08,09,1, 11.9,1,1, 2.248, 10473.927, 209.584, 52497.595 20/03/16,01:27:50,09,09,1, 11.9,1,1, 2.248, 10473.967, 209.565, 52497.276 20/03/16,01:27:50,10,09,1, 11.9,1,1, 2.248, 10473.893, 209.563, 52497.318 20/03/16,01:27:50,11,09,1, 11.9,1,1, 2.248, 10473.874, 209.556, 52497.336 20/03/16,01:27:50,12,09,1, 11.9,1,1, 2.248, 10473.872, 209.564, 52497.294 20/03/16,01:27:50,13,09,1, 11.9,1,1, 2.248, 10473.839, 209.562, 52497.376 20/03/16,01:27:50,14,09,1, 11.9,1,1, 2.248, 10473.821, 209.570, 52497.349 20/03/16,01:27:50,15,09,1, 11.9,1,1, 2.248, 10473.832, 209.568, 52497.331 20/03/16,01:27:50,16,09,1, 11.9,1,1, 2.248, 10473.804, 209.557, 52497.368 20/03/16,01:27:50,17,09,1, 11.9,1,1, 2.248, 10473.775, 209.579, 52497.381 20/03/16,01:27:50,18,09,1, 11.9,1,1, 2.248, 10473.775, 209.567, 52497.372 20/03/16,01:27:50,19,09,1, 11.9,1,1, 2.248, 10473.733, 209.599, 52497.362 20/03/16,01:27:51,00,09,1, 11.8,1,1, 2.252, 10473.446, 209.650, 52497.436 20/03/16,01:27:51,01,09,1, 11.8,1,1, 2.252, 10473.714, 209.591, 52497.368 20/03/16,01:27:51,02,09,1, 11.8,1,1, 2.252, 10473.720, 209.609, 52497.386 20/03/16,01:27:51,03,09,1, 11.8,1,1, 2.252, 10473.670, 209.601, 52497.337 20/03/16,01:27:51,04,09,1, 11.8,1,1, 2.252, 10473.682, 209.603, 52497.337 20/03/16,01:27:51,05,09,1, 11.8,1,1, 2.252, 10473.642, 209.582, 52497.359 20/03/16,01:27:51,06,09,1, 11.8,1,1, 2.252, 10473.603, 209.588, 52497.347 20/03/16,01:27:51,07,09,1, 11.8,1,1, 2.252, 10473.623, 209.614, 52497.129 20/03/16,01:27:51,08,09,1, 11.8,1,1, 2.252, 10473.574, 209.622, 52497.442 20/03/16,01:27:51,09,09,1, 11.8,1,1, 2.252, 10473.571, 209.624, 52497.448 20/03/16,01:27:51,10,09,1, 11.8,1,1, 2.252, 10473.572, 209.600, 52497.447 20/03/16,01:27:51,11,09,1, 11.8,1,1, 2.252, 10473.565, 209.625, 52497.431 20/03/16,01:27:51,12,09,1, 11.8,1,1, 2.252, 10473.537, 209.609, 52497.425 20/03/16,01:27:51,13,09,1, 11.8,1,1, 2.252, 10473.542, 209.616, 52497.377 20/03/16,01:27:51,14,09,1, 11.8,1,1, 2.252, 10473.501, 209.631, 52497.407 20/03/16,01:27:51,15,09,1, 11.8,1,1, 2.252, 10473.497, 209.603, 52497.410 20/03/16,01:27:51,16,09,1, 11.8,1,1, 2.252, 10473.490, 209.617, 52497.440 20/03/16,01:27:51,17,09,1, 11.8,1,1, 2.252, 10473.443, 209.603, 52497.399 20/03/16,01:27:51,18,09,1, 11.8,1,1, 2.252, 10473.469, 209.637, 52497.414 20/03/16,01:27:51,19,09,1, 11.8,1,1, 2.252, 10473.450, 209.650, 52497.436 20/03/16,01:27:52,00,09,1, 11.9,1,1, 2.250, 10473.120, 209.721, 52497.514 20/03/16,01:27:52,01,09,1, 11.9,1,1, 2.250, 10473.413, 209.657, 52497.425 20/03/16,01:27:52,02,09,1, 11.9,1,1, 2.250, 10473.381, 209.642, 52497.405 20/03/16,01:27:52,03,09,1, 11.9,1,1, 2.250, 10473.377, 209.640, 52497.406 20/03/16,01:27:52,04,09,1, 11.9,1,1, 2.250, 10473.351, 209.659, 52497.417 20/03/16,01:27:52,05,09,1, 11.9,1,1, 2.250, 10473.333, 209.652, 52497.457 20/03/16,01:27:52,06,09,1, 11.9,1,1, 2.250, 10473.316, 209.653, 52497.491 20/03/16,01:27:52,07,09,1, 11.9,1,1, 2.250, 10473.337, 209.661, 52497.452 20/03/16,01:27:52,08,09,1, 11.9,1,1, 2.250, 10473.295, 209.667, 52497.489 20/03/16,01:27:52,09,09,1, 11.9,1,1, 2.250, 10473.292, 209.641, 52497.469 20/03/16,01:27:52,10,09,1, 11.9,1,1, 2.250, 10473.267, 209.687, 52497.473 20/03/16,01:27:52,11,09,1, 11.9,1,1, 2.250, 10473.235, 209.691, 52497.463 20/03/16,01:27:52,12,09,1, 11.9,1,1, 2.250, 10473.240, 209.667, 52497.504 20/03/16,01:27:52,13,09,1, 11.9,1,1, 2.250, 10473.200, 209.680, 52497.485 20/03/16,01:27:52,14,09,1, 11.9,1,1, 2.250, 10473.206, 209.650, 52497.442 20/03/16,01:27:52,15,09,1, 11.9,1,1, 2.250, 10473.180, 209.676, 52497.452 20/03/16,01:27:52,16,09,1, 11.9,1,1, 2.250, 10473.166, 209.688, 52497.473 20/03/16,01:27:52,17,09,1, 11.9,1,1, 2.250, 10473.163, 209.692, 52497.463 20/03/16,01:27:52,18,09,1, 11.9,1,1, 2.250, 10473.147, 209.710, 52497.488 20/03/16,01:27:52,19,09,1, 11.9,1,1, 2.250, 10473.122, 209.721, 52497.514 20/03/16,01:27:53,00,09,1, 11.9,1,1, 2.246, 10472.845, 209.793, 52497.580 20/03/16,01:27:53,01,09,1, 11.9,1,1, 2.246, 10473.097, 209.715, 52497.501 20/03/16,01:27:53,02,09,1, 11.9,1,1, 2.246, 10473.080, 209.702, 52497.508 20/03/16,01:27:53,03,09,1, 11.9,1,1, 2.246, 10473.067, 209.707, 52497.553 20/03/16,01:27:53,04,09,1, 11.9,1,1, 2.246, 10473.044, 209.753, 52497.555 20/03/16,01:27:53,05,09,1, 11.9,1,1, 2.246, 10473.037, 209.711, 52497.526 20/03/16,01:27:53,06,09,1, 11.9,1,1, 2.246, 10473.025, 209.736, 52497.567 20/03/16,01:27:53,07,09,1, 11.9,1,1, 2.246, 10472.989, 209.750, 52497.553 20/03/16,01:27:53,08,09,1, 11.9,1,1, 2.246, 10472.971, 209.752, 52497.546 20/03/16,01:27:53,09,09,1, 11.9,1,1, 2.246, 10472.987, 209.744, 52497.571 20/03/16,01:27:53,10,09,1, 11.9,1,1, 2.246, 10472.930, 209.748, 52497.572 20/03/16,01:27:53,11,09,1, 11.9,1,1, 2.246, 10472.946, 209.767, 52497.622 20/03/16,01:27:53,12,09,1, 11.9,1,1, 2.246, 10472.923, 209.768, 52497.591 20/03/16,01:27:53,13,09,1, 11.9,1,1, 2.246, 10472.955, 209.795, 52497.580 20/03/16,01:27:53,14,09,1, 11.9,1,1, 2.246, 10472.916, 209.749, 52497.580 20/03/16,01:27:53,15,09,1, 11.9,1,1, 2.246, 10472.902, 209.813, 52497.567 20/03/16,01:27:53,16,09,1, 11.9,1,1, 2.246, 10472.870, 209.796, 52497.593 20/03/16,01:27:53,17,09,1, 11.9,1,1, 2.246, 10472.874, 209.797, 52497.564 20/03/16,01:27:53,18,09,1, 11.9,1,1, 2.246, 10472.861, 209.810, 52497.622 20/03/16,01:27:53,19,09,1, 11.9,1,1, 2.246, 10472.848, 209.793, 52497.580 20/03/16,01:27:54,00,09,1, 11.9,1,1, 2.250, 10472.686, 209.913, 52497.667 20/03/16,01:27:54,01,09,1, 11.9,1,1, 2.250, 10472.830, 209.808, 52497.607 20/03/16,01:27:54,02,09,1, 11.9,1,1, 2.250, 10472.814, 209.855, 52497.630 20/03/16,01:27:54,03,09,1, 11.9,1,1, 2.250, 10472.781, 209.859, 52497.806 20/03/16,01:27:54,04,09,1, 11.9,1,1, 2.250, 10472.778, 209.856, 52497.671 20/03/16,01:27:54,05,09,1, 11.9,1,1, 2.250, 10472.761, 209.850, 52497.662 20/03/16,01:27:54,06,09,1, 11.9,1,1, 2.250, 10472.753, 209.844, 52497.682 20/03/16,01:27:54,07,09,1, 11.9,1,1, 2.250, 10472.773, 209.872, 52497.646 20/03/16,01:27:54,08,09,1, 11.9,1,1, 2.250, 10472.754, 209.839, 52497.638 20/03/16,01:27:54,09,09,1, 11.9,1,1, 2.250, 10472.734, 209.867, 52497.631 20/03/16,01:27:54,10,09,1, 11.9,1,1, 2.250, 10472.745, 209.878, 52497.635 20/03/16,01:27:54,11,09,1, 11.9,1,1, 2.250, 10472.723, 209.885, 52497.629 20/03/16,01:27:54,12,09,1, 11.9,1,1, 2.250, 10472.719, 209.908, 52497.639 20/03/16,01:27:54,13,09,1, 11.9,1,1, 2.250, 10472.711, 209.872, 52497.643 20/03/16,01:27:54,14,09,1, 11.9,1,1, 2.250, 10472.662, 209.900, 52497.661 20/03/16,01:27:54,15,09,1, 11.9,1,1, 2.250, 10472.699, 209.891, 52497.690 20/03/16,01:27:54,16,09,1, 11.9,1,1, 2.250, 10472.701, 209.930, 52497.720 20/03/16,01:27:54,17,09,1, 11.9,1,1, 2.250, 10472.667, 209.897, 52497.657 20/03/16,01:27:54,18,09,1, 11.9,1,1, 2.250, 10472.679, 209.915, 52497.692 20/03/16,01:27:54,19,09,1, 11.9,1,1, 2.250, 10472.689, 209.913, 52497.667 20/03/16,01:27:55,00,09,1, 11.9,1,1, 2.248, 10472.611, 210.005, 52497.813 20/03/16,01:27:55,01,09,1, 11.9,1,1, 2.248, 10472.687, 209.943, 52497.700 20/03/16,01:27:55,02,09,1, 11.9,1,1, 2.248, 10472.654, 209.924, 52497.683 20/03/16,01:27:55,03,09,1, 11.9,1,1, 2.248, 10472.671, 209.947, 52497.725 20/03/16,01:27:55,04,09,1, 11.9,1,1, 2.248, 10472.666, 209.949, 52497.644 20/03/16,01:27:55,05,09,1, 11.9,1,1, 2.248, 10472.637, 209.945, 52497.724 20/03/16,01:27:55,06,09,1, 11.9,1,1, 2.248, 10472.656, 209.994, 52497.733 20/03/16,01:27:55,07,09,1, 11.9,1,1, 2.248, 10472.644, 209.984, 52497.738 20/03/16,01:27:55,08,09,1, 11.9,1,1, 2.248, 10472.641, 209.984, 52497.710 20/03/16,01:27:55,09,09,1, 11.9,1,1, 2.248, 10472.658, 209.971, 52497.750 20/03/16,01:27:55,10,09,1, 11.9,1,1, 2.248, 10472.626, 209.982, 52497.802 20/03/16,01:27:55,11,09,1, 11.9,1,1, 2.248, 10472.655, 209.986, 52497.736 20/03/16,01:27:55,12,09,1, 11.9,1,1, 2.248, 10472.623, 209.991, 52497.812 20/03/16,01:27:55,13,09,1, 11.9,1,1, 2.248, 10472.651, 210.011, 52497.846 20/03/16,01:27:55,14,09,1, 11.9,1,1, 2.248, 10472.656, 210.001, 52497.789 20/03/16,01:27:55,15,09,1, 11.9,1,1, 2.248, 10472.641, 209.997, 52497.765 20/03/16,01:27:55,16,09,1, 11.9,1,1, 2.248, 10472.634, 210.016, 52497.810 20/03/16,01:27:55,17,09,1, 11.9,1,1, 2.248, 10472.606, 210.043, 52497.797 20/03/16,01:27:55,18,09,1, 11.9,1,1, 2.248, 10472.641, 210.020, 52497.797 20/03/16,01:27:55,19,09,1, 11.9,1,1, 2.248, 10472.616, 210.005, 52497.813 20/03/16,01:27:56,00,09,1, 11.9,1,1, 2.247, 10472.703, 210.064, 52497.835 20/03/16,01:27:56,01,09,1, 11.9,1,1, 2.247, 10472.619, 210.026, 52497.768 20/03/16,01:27:56,02,09,1, 11.9,1,1, 2.247, 10472.630, 210.011, 52497.793 20/03/16,01:27:56,03,09,1, 11.9,1,1, 2.247, 10472.625, 210.020, 52497.801 20/03/16,01:27:56,04,09,1, 11.9,1,1, 2.247, 10472.615, 210.022, 52497.801 20/03/16,01:27:56,05,09,1, 11.9,1,1, 2.247, 10472.627, 210.074, 52497.804 20/03/16,01:27:56,06,09,1, 11.9,1,1, 2.247, 10472.641, 210.044, 52497.829 20/03/16,01:27:56,07,09,1, 11.9,1,1, 2.247, 10472.651, 210.044, 52497.829 20/03/16,01:27:56,08,09,1, 11.9,1,1, 2.247, 10472.639, 210.034, 52497.814 20/03/16,01:27:56,09,09,1, 11.9,1,1, 2.247, 10472.648, 210.036, 52497.808 20/03/16,01:27:56,10,09,1, 11.9,1,1, 2.247, 10472.647, 210.068, 52497.791 20/03/16,01:27:56,11,09,1, 11.9,1,1, 2.247, 10472.650, 210.067, 52497.819 20/03/16,01:27:56,12,09,1, 11.9,1,1, 2.247, 10472.681, 210.055, 52497.849 20/03/16,01:27:56,13,09,1, 11.9,1,1, 2.247, 10472.705, 210.052, 52497.811 20/03/16,01:27:56,14,09,1, 11.9,1,1, 2.247, 10472.652, 210.041, 52497.817 20/03/16,01:27:56,15,09,1, 11.9,1,1, 2.247, 10472.659, 210.070, 52498.129 20/03/16,01:27:56,16,09,1, 11.9,1,1, 2.247, 10472.716, 210.042, 52497.831 20/03/16,01:27:56,17,09,1, 11.9,1,1, 2.247, 10472.705, 210.057, 52497.750 20/03/16,01:27:56,18,09,1, 11.9,1,1, 2.247, 10472.695, 210.072, 52497.893 20/03/16,01:27:56,19,09,1, 11.9,1,1, 2.247, 10472.704, 210.064, 52497.835 20/03/16,01:27:57,00,09,1, 11.9,1,1, 2.247, 10472.828, 209.889, 52497.827 20/03/16,01:27:57,01,09,1, 11.9,1,1, 2.247, 10472.720, 210.050, 52497.657 20/03/16,01:27:57,02,09,1, 11.9,1,1, 2.247, 10472.702, 210.074, 52497.934 20/03/16,01:27:57,03,09,1, 11.9,1,1, 2.247, 10472.715, 210.039, 52497.910 20/03/16,01:27:57,04,09,1, 11.9,1,1, 2.247, 10472.709, 210.017, 52497.904 20/03/16,01:27:57,05,09,1, 11.9,1,1, 2.247, 10472.720, 210.051, 52497.857 20/03/16,01:27:57,06,09,1, 11.9,1,1, 2.247, 10472.738, 210.024, 52497.858 20/03/16,01:27:57,07,09,1, 11.9,1,1, 2.247, 10472.715, 209.998, 52497.821 20/03/16,01:27:57,08,09,1, 11.9,1,1, 2.247, 10472.765, 210.009, 52497.823 20/03/16,01:27:57,09,09,1, 11.9,1,1, 2.247, 10472.748, 210.003, 52497.835 20/03/16,01:27:57,10,09,1, 11.9,1,1, 2.247, 10472.762, 210.004, 52498.003 20/03/16,01:27:57,11,09,1, 11.9,1,1, 2.247, 10472.764, 209.974, 52497.737 20/03/16,01:27:57,12,09,1, 11.9,1,1, 2.247, 10472.784, 209.977, 52497.854 20/03/16,01:27:57,13,09,1, 11.9,1,1, 2.247, 10472.774, 209.960, 52497.849 20/03/16,01:27:57,14,09,1, 11.9,1,1, 2.247, 10472.801, 209.948, 52497.829 20/03/16,01:27:57,15,09,1, 11.9,1,1, 2.247, 10472.807, 209.944, 52497.840 20/03/16,01:27:57,16,09,1, 11.9,1,1, 2.247, 10472.824, 209.925, 52497.829 20/03/16,01:27:57,17,09,1, 11.9,1,1, 2.247, 10472.827, 209.930, 52497.796 20/03/16,01:27:57,18,09,1, 11.9,1,1, 2.247, 10472.834, 209.892, 52497.854 20/03/16,01:27:57,19,09,1, 11.9,1,1, 2.247, 10472.830, 209.889, 52497.827 20/03/16,01:27:58,00,09,1, 11.9,1,1, 2.248, 10472.970, 209.611, 52497.831 20/03/16,01:27:58,01,09,1, 11.9,1,1, 2.248, 10472.842, 209.867, 52497.839 20/03/16,01:27:58,02,09,1, 11.9,1,1, 2.248, 10472.896, 209.850, 52497.616 20/03/16,01:27:58,03,09,1, 11.9,1,1, 2.248, 10472.883, 209.835, 52497.768 20/03/16,01:27:58,04,09,1, 11.9,1,1, 2.248, 10472.874, 209.831, 52497.782 20/03/16,01:27:58,05,09,1, 11.9,1,1, 2.248, 10472.907, 209.811, 52497.810 20/03/16,01:27:58,06,09,1, 11.9,1,1, 2.248, 10472.888, 209.775, 52497.813 20/03/16,01:27:58,07,09,1, 11.9,1,1, 2.248, 10472.871, 209.789, 52497.788 20/03/16,01:27:58,08,09,1, 11.9,1,1, 2.248, 10472.883, 209.766, 52497.825 20/03/16,01:27:58,09,09,1, 11.9,1,1, 2.248, 10472.897, 209.760, 52497.815 20/03/16,01:27:58,10,09,1, 11.9,1,1, 2.248, 10472.883, 209.752, 52497.800 20/03/16,01:27:58,11,09,1, 11.9,1,1, 2.248, 10472.926, 209.740, 52497.857 20/03/16,01:27:58,12,09,1, 11.9,1,1, 2.248, 10472.905, 209.725, 52497.911 20/03/16,01:27:58,13,09,1, 11.9,1,1, 2.248, 10472.960, 209.716, 52497.793 20/03/16,01:27:58,14,09,1, 11.9,1,1, 2.248, 10472.972, 209.704, 52497.820 20/03/16,01:27:58,15,09,1, 11.9,1,1, 2.248, 10472.943, 209.681, 52497.829 20/03/16,01:27:58,16,09,1, 11.9,1,1, 2.248, 10472.935, 209.657, 52497.817 20/03/16,01:27:58,17,09,1, 11.9,1,1, 2.248, 10472.939, 209.630, 52497.770 20/03/16,01:27:58,18,09,1, 11.9,1,1, 2.248, 10472.948, 209.636, 52497.834 20/03/16,01:27:58,19,09,1, 11.9,1,1, 2.248, 10472.975, 209.611, 52497.831 20/03/16,01:27:59,00,09,1, 11.9,1,1, 2.249, 10472.945, 209.295, 52497.789 20/03/16,01:27:59,01,09,1, 11.9,1,1, 2.249, 10472.972, 209.593, 52497.834 20/03/16,01:27:59,02,09,1, 11.9,1,1, 2.249, 10472.983, 209.571, 52497.804 20/03/16,01:27:59,03,09,1, 11.9,1,1, 2.249, 10472.969, 209.539, 52497.801 20/03/16,01:27:59,04,09,1, 11.9,1,1, 2.249, 10472.988, 209.534, 52497.792 20/03/16,01:27:59,05,09,1, 11.9,1,1, 2.249, 10472.994, 209.500, 52497.796 20/03/16,01:27:59,06,09,1, 11.9,1,1, 2.249, 10472.981, 209.514, 52497.822 20/03/16,01:27:59,07,09,1, 11.9,1,1, 2.249, 10472.977, 209.478, 52497.762 20/03/16,01:27:59,08,09,1, 11.9,1,1, 2.249, 10472.975, 209.470, 52497.814 20/03/16,01:27:59,09,09,1, 11.9,1,1, 2.249, 10472.952, 209.474, 52497.816 20/03/16,01:27:59,10,09,1, 11.9,1,1, 2.249, 10472.994, 209.448, 52497.813 20/03/16,01:27:59,11,09,1, 11.9,1,1, 2.249, 10473.001, 209.420, 52497.830 20/03/16,01:27:59,12,09,1, 11.9,1,1, 2.249, 10472.997, 209.411, 52497.805 20/03/16,01:27:59,13,09,1, 11.9,1,1, 2.249, 10472.970, 209.401, 52497.787 20/03/16,01:27:59,14,09,1, 11.9,1,1, 2.249, 10472.976, 209.369, 52497.793 20/03/16,01:27:59,15,09,1, 11.9,1,1, 2.249, 10472.979, 209.339, 52497.816 20/03/16,01:27:59,16,09,1, 11.9,1,1, 2.249, 10472.980, 209.337, 52497.801 20/03/16,01:27:59,17,09,1, 11.9,1,1, 2.249, 10472.987, 209.342, 52497.807 20/03/16,01:27:59,18,09,1, 11.9,1,1, 2.249, 10472.958, 209.295, 52497.771 20/03/16,01:27:59,19,09,1, 11.9,1,1, 2.249, 10472.947, 209.295, 52497.789 20/03/16,01:28:00,00,09,1, 11.9,1,1, 2.249, 10472.778, 209.058, 52497.805 20/03/16,01:28:00,01,09,1, 11.9,1,1, 2.249, 10472.937, 209.277, 52497.816 20/03/16,01:28:00,02,09,1, 11.9,1,1, 2.249, 10472.914, 209.232, 52497.812 20/03/16,01:28:00,03,09,1, 11.9,1,1, 2.249, 10472.931, 209.249, 52497.806 20/03/16,01:28:00,04,09,1, 11.9,1,1, 2.249, 10472.934, 209.245, 52497.787 20/03/16,01:28:00,05,09,1, 11.9,1,1, 2.249, 10472.939, 209.214, 52497.826 20/03/16,01:28:00,06,09,1, 11.9,1,1, 2.249, 10472.880, 209.208, 52497.747 20/03/16,01:28:00,07,09,1, 11.9,1,1, 2.249, 10472.913, 209.166, 52497.759 20/03/16,01:28:00,08,09,1, 11.9,1,1, 2.249, 10472.878, 209.154, 52497.746 20/03/16,01:28:00,09,09,1, 11.9,1,1, 2.249, 10472.868, 209.132, 52497.756 20/03/16,01:28:00,10,09,1, 11.9,1,1, 2.249, 10472.857, 209.123, 52497.758 20/03/16,01:28:00,11,09,1, 11.9,1,1, 2.249, 10472.854, 209.128, 52497.794 20/03/16,01:28:00,12,09,1, 11.9,1,1, 2.249, 10472.839, 209.102, 52497.747 20/03/16,01:28:00,13,09,1, 11.9,1,1, 2.249, 10472.820, 209.102, 52497.790 20/03/16,01:28:00,14,09,1, 11.9,1,1, 2.249, 10472.817, 209.120, 52497.759 20/03/16,01:28:00,15,09,1, 11.9,1,1, 2.249, 10472.799, 209.085, 52497.821 20/03/16,01:28:00,16,09,1, 11.9,1,1, 2.249, 10472.827, 209.078, 52497.765 20/03/16,01:28:00,17,09,1, 11.9,1,1, 2.249, 10472.794, 209.095, 52497.753 20/03/16,01:28:00,18,09,1, 11.9,1,1, 2.249, 10472.780, 209.084, 52497.812 20/03/16,01:28:00,19,09,1, 11.9,1,1, 2.249, 10472.783, 209.058, 52497.805 20/03/16,01:28:01,00,09,1, 11.9,1,1, 2.246, 10472.528, 208.909, 52497.927 20/03/16,01:28:01,01,09,1, 11.9,1,1, 2.246, 10472.752, 209.048, 52497.816 20/03/16,01:28:01,02,09,1, 11.9,1,1, 2.246, 10472.716, 209.046, 52497.788 20/03/16,01:28:01,03,09,1, 11.9,1,1, 2.246, 10472.727, 209.030, 52497.843 20/03/16,01:28:01,04,09,1, 11.9,1,1, 2.246, 10472.723, 208.999, 52497.796 20/03/16,01:28:01,05,09,1, 11.9,1,1, 2.246, 10472.709, 209.015, 52497.834 20/03/16,01:28:01,06,09,1, 11.9,1,1, 2.246, 10472.710, 208.995, 52497.783 20/03/16,01:28:01,07,09,1, 11.9,1,1, 2.246, 10472.658, 208.990, 52497.793 20/03/16,01:28:01,08,09,1, 11.9,1,1, 2.246, 10472.685, 209.023, 52497.768 20/03/16,01:28:01,09,09,1, 11.9,1,1, 2.246, 10472.624, 208.996, 52497.800 20/03/16,01:28:01,10,09,1, 11.9,1,1, 2.246, 10472.630, 208.989, 52497.820 20/03/16,01:28:01,11,09,1, 11.9,1,1, 2.246, 10472.621, 208.973, 52497.831 20/03/16,01:28:01,12,09,1, 11.9,1,1, 2.246, 10472.612, 208.974, 52497.876 20/03/16,01:28:01,13,09,1, 11.9,1,1, 2.246, 10472.596, 208.959, 52497.828 20/03/16,01:28:01,14,09,1, 11.9,1,1, 2.246, 10472.570, 208.939, 52497.799 20/03/16,01:28:01,15,09,1, 11.9,1,1, 2.246, 10472.575, 208.941, 52497.798 20/03/16,01:28:01,16,09,1, 11.9,1,1, 2.246, 10472.582, 208.928, 52497.844 20/03/16,01:28:01,17,09,1, 11.9,1,1, 2.246, 10472.596, 208.929, 52497.929 20/03/16,01:28:01,18,09,1, 11.9,1,1, 2.246, 10472.545, 208.946, 52497.835 20/03/16,01:28:01,19,09,1, 11.9,1,1, 2.246, 10472.529, 208.909, 52497.927 20/03/16,01:28:02,00,09,1, 11.8,1,1, 2.252, 10472.319, 208.662, 52497.922 20/03/16,01:28:02,01,09,1, 11.8,1,1, 2.252, 10472.511, 208.891, 52497.900 20/03/16,01:28:02,02,09,1, 11.8,1,1, 2.252, 10472.492, 208.884, 52497.852 20/03/16,01:28:02,03,09,1, 11.8,1,1, 2.252, 10472.493, 208.900, 52497.864 20/03/16,01:28:02,04,09,1, 11.8,1,1, 2.252, 10472.467, 208.870, 52497.874 20/03/16,01:28:02,05,09,1, 11.8,1,1, 2.252, 10472.475, 208.837, 52497.843 20/03/16,01:28:02,06,09,1, 11.8,1,1, 2.252, 10472.451, 208.844, 52497.871 20/03/16,01:28:02,07,09,1, 11.8,1,1, 2.252, 10472.456, 208.821, 52497.853 20/03/16,01:28:02,08,09,1, 11.8,1,1, 2.252, 10472.448, 208.828, 52497.881 20/03/16,01:28:02,09,09,1, 11.8,1,1, 2.252, 10472.437, 208.811, 52497.856 20/03/16,01:28:02,10,09,1, 11.8,1,1, 2.252, 10472.402, 208.806, 52497.839 20/03/16,01:28:02,11,09,1, 11.8,1,1, 2.252, 10472.413, 208.780, 52497.891 20/03/16,01:28:02,12,09,1, 11.8,1,1, 2.252, 10472.401, 208.788, 52497.899 20/03/16,01:28:02,13,09,1, 11.8,1,1, 2.252, 10472.392, 208.771, 52497.894 20/03/16,01:28:02,14,09,1, 11.8,1,1, 2.252, 10472.375, 208.727, 52497.873 20/03/16,01:28:02,15,09,1, 11.8,1,1, 2.252, 10472.388, 208.735, 52497.861 20/03/16,01:28:02,16,09,1, 11.8,1,1, 2.252, 10472.363, 208.703, 52497.887 20/03/16,01:28:02,17,09,1, 11.8,1,1, 2.252, 10472.351, 208.719, 52497.829 20/03/16,01:28:02,18,09,1, 11.8,1,1, 2.252, 10472.339, 208.658, 52497.765 20/03/16,01:28:02,19,09,1, 11.8,1,1, 2.252, 10472.320, 208.662, 52497.922 20/03/16,01:28:03,00,09,1, 11.9,1,1, 2.247, 10472.244, 208.292, 52497.895 20/03/16,01:28:03,01,09,1, 11.9,1,1, 2.247, 10472.341, 208.611, 52497.911 20/03/16,01:28:03,02,09,1, 11.9,1,1, 2.247, 10472.308, 208.612, 52497.887 20/03/16,01:28:03,03,09,1, 11.9,1,1, 2.247, 10472.305, 208.591, 52497.925 20/03/16,01:28:03,04,09,1, 11.9,1,1, 2.247, 10472.294, 208.559, 52497.870 20/03/16,01:28:03,05,09,1, 11.9,1,1, 2.247, 10472.299, 208.548, 52497.864 20/03/16,01:28:03,06,09,1, 11.9,1,1, 2.247, 10472.274, 208.522, 52497.915 20/03/16,01:28:03,07,09,1, 11.9,1,1, 2.247, 10472.304, 208.523, 52497.875 20/03/16,01:28:03,08,09,1, 11.9,1,1, 2.247, 10472.269, 208.479, 52497.882 20/03/16,01:28:03,09,09,1, 11.9,1,1, 2.247, 10472.286, 208.501, 52497.904 20/03/16,01:28:03,10,09,1, 11.9,1,1, 2.247, 10472.291, 208.480, 52497.902 20/03/16,01:28:03,11,09,1, 11.9,1,1, 2.247, 10472.237, 208.435, 52497.897 20/03/16,01:28:03,12,09,1, 11.9,1,1, 2.247, 10472.271, 208.426, 52497.893 20/03/16,01:28:03,13,09,1, 11.9,1,1, 2.247, 10472.239, 208.404, 52497.918 20/03/16,01:28:03,14,09,1, 11.9,1,1, 2.247, 10472.229, 208.400, 52497.911 20/03/16,01:28:03,15,09,1, 11.9,1,1, 2.247, 10472.241, 208.372, 52497.905 20/03/16,01:28:03,16,09,1, 11.9,1,1, 2.247, 10472.225, 208.352, 52497.914 20/03/16,01:28:03,17,09,1, 11.9,1,1, 2.247, 10472.247, 208.319, 52497.901 20/03/16,01:28:03,18,09,1, 11.9,1,1, 2.247, 10472.229, 208.328, 52497.912 20/03/16,01:28:03,19,09,1, 11.9,1,1, 2.247, 10472.246, 208.292, 52497.895 20/03/16,01:28:04,00,09,1, 11.9,1,1, 2.248, 10472.286, 208.042, 52497.957 20/03/16,01:28:04,01,09,1, 11.9,1,1, 2.248, 10472.244, 208.261, 52497.873 20/03/16,01:28:04,02,09,1, 11.9,1,1, 2.248, 10472.251, 208.272, 52497.902 20/03/16,01:28:04,03,09,1, 11.9,1,1, 2.248, 10472.231, 208.264, 52497.889 20/03/16,01:28:04,04,09,1, 11.9,1,1, 2.248, 10472.226, 208.244, 52497.927 20/03/16,01:28:04,05,09,1, 11.9,1,1, 2.248, 10472.174, 208.215, 52497.804 20/03/16,01:28:04,06,09,1, 11.9,1,1, 2.248, 10472.262, 208.208, 52497.922 20/03/16,01:28:04,07,09,1, 11.9,1,1, 2.248, 10472.247, 208.188, 52497.868 20/03/16,01:28:04,08,09,1, 11.9,1,1, 2.248, 10472.254, 208.187, 52497.862 20/03/16,01:28:04,09,09,1, 11.9,1,1, 2.248, 10472.237, 208.145, 52497.895 20/03/16,01:28:04,10,09,1, 11.9,1,1, 2.248, 10472.249, 208.157, 52497.932 20/03/16,01:28:04,11,09,1, 11.9,1,1, 2.248, 10472.247, 208.139, 52497.929 20/03/16,01:28:04,12,09,1, 11.9,1,1, 2.248, 10472.263, 208.107, 52497.960 20/03/16,01:28:04,13,09,1, 11.9,1,1, 2.248, 10472.277, 208.110, 52497.919 20/03/16,01:28:04,14,09,1, 11.9,1,1, 2.248, 10472.260, 208.092, 52497.949 20/03/16,01:28:04,15,09,1, 11.9,1,1, 2.248, 10472.281, 208.109, 52497.982 20/03/16,01:28:04,16,09,1, 11.9,1,1, 2.248, 10472.288, 208.049, 52497.954 20/03/16,01:28:04,17,09,1, 11.9,1,1, 2.248, 10472.282, 208.048, 52497.928 20/03/16,01:28:04,18,09,1, 11.9,1,1, 2.248, 10472.298, 208.067, 52497.961 20/03/16,01:28:04,19,09,1, 11.9,1,1, 2.248, 10472.286, 208.042, 52497.957 20/03/16,01:28:05,00,09,1, 11.9,1,1, 2.250, 10472.436, 207.929, 52498.014 20/03/16,01:28:05,01,09,1, 11.9,1,1, 2.250, 10472.313, 208.029, 52497.920 20/03/16,01:28:05,02,09,1, 11.9,1,1, 2.250, 10472.307, 208.024, 52497.933 20/03/16,01:28:05,03,09,1, 11.9,1,1, 2.250, 10472.328, 208.012, 52497.925 20/03/16,01:28:05,04,09,1, 11.9,1,1, 2.250, 10472.323, 208.027, 52497.988 20/03/16,01:28:05,05,09,1, 11.9,1,1, 2.250, 10472.308, 207.970, 52497.939 20/03/16,01:28:05,06,09,1, 11.9,1,1, 2.250, 10472.320, 207.981, 52497.940 20/03/16,01:28:05,07,09,1, 11.9,1,1, 2.250, 10472.364, 207.965, 52497.937 20/03/16,01:28:05,08,09,1, 11.9,1,1, 2.250, 10472.371, 207.978, 52497.956 20/03/16,01:28:05,09,09,1, 11.9,1,1, 2.250, 10472.361, 207.972, 52497.992 20/03/16,01:28:05,10,09,1, 11.9,1,1, 2.250, 10472.357, 207.958, 52497.995 20/03/16,01:28:05,11,09,1, 11.9,1,1, 2.250, 10472.373, 207.933, 52498.001 20/03/16,01:28:05,12,09,1, 11.9,1,1, 2.250, 10472.354, 207.940, 52498.010 20/03/16,01:28:05,13,09,1, 11.9,1,1, 2.250, 10472.403, 207.934, 52497.888 20/03/16,01:28:05,14,09,1, 11.9,1,1, 2.250, 10472.377, 207.950, 52498.086 20/03/16,01:28:05,15,09,1, 11.9,1,1, 2.250, 10472.412, 207.921, 52498.052 20/03/16,01:28:05,16,09,1, 11.9,1,1, 2.250, 10472.411, 207.947, 52498.077 20/03/16,01:28:05,17,09,1, 11.9,1,1, 2.250, 10472.442, 207.924, 52497.990 20/03/16,01:28:05,18,09,1, 11.9,1,1, 2.250, 10472.431, 207.948, 52498.032 20/03/16,01:28:05,19,09,1, 11.9,1,1, 2.250, 10472.440, 207.929, 52498.014 20/03/16,01:28:06,00,09,1, 11.9,1,1, 2.247, 10472.636, 207.974, 52498.057 20/03/16,01:28:06,01,09,1, 11.9,1,1, 2.247, 10472.476, 207.943, 52498.037 20/03/16,01:28:06,02,09,1, 11.9,1,1, 2.247, 10472.501, 207.922, 52498.027 20/03/16,01:28:06,03,09,1, 11.9,1,1, 2.247, 10472.527, 207.946, 52498.085 20/03/16,01:28:06,04,09,1, 11.9,1,1, 2.247, 10472.466, 207.945, 52498.087 20/03/16,01:28:06,05,09,1, 11.9,1,1, 2.247, 10472.513, 207.926, 52498.101 20/03/16,01:28:06,06,09,1, 11.9,1,1, 2.247, 10472.530, 207.945, 52498.083 20/03/16,01:28:06,07,09,1, 11.9,1,1, 2.247, 10472.520, 207.968, 52498.054 20/03/16,01:28:06,08,09,1, 11.9,1,1, 2.247, 10472.532, 207.940, 52498.027 20/03/16,01:28:06,09,09,1, 11.9,1,1, 2.247, 10472.556, 207.928, 52498.017 20/03/16,01:28:06,10,09,1, 11.9,1,1, 2.247, 10472.592, 207.957, 52498.293 20/03/16,01:28:06,11,09,1, 11.9,1,1, 2.247, 10472.584, 207.919, 52497.928 20/03/16,01:28:06,12,09,1, 11.9,1,1, 2.247, 10472.549, 207.935, 52498.034 20/03/16,01:28:06,13,09,1, 11.9,1,1, 2.247, 10472.585, 207.925, 52498.014 20/03/16,01:28:06,14,09,1, 11.9,1,1, 2.247, 10472.592, 207.974, 52498.041 20/03/16,01:28:06,15,09,1, 11.9,1,1, 2.247, 10472.637, 207.963, 52498.053 20/03/16,01:28:06,16,09,1, 11.9,1,1, 2.247, 10472.601, 207.962, 52498.087 20/03/16,01:28:06,17,09,1, 11.9,1,1, 2.247, 10472.636, 207.981, 52498.056 20/03/16,01:28:06,18,09,1, 11.9,1,1, 2.247, 10472.642, 207.967, 52498.061 20/03/16,01:28:06,19,09,1, 11.9,1,1, 2.247, 10472.643, 207.974, 52498.057 20/03/16,01:28:07,00,10,1, 11.9,1,1, 2.248, 10472.778, 208.025, 52498.157 20/03/16,01:28:07,01,10,1, 11.9,1,1, 2.248, 10472.676, 207.960, 52498.053 20/03/16,01:28:07,02,10,1, 11.9,1,1, 2.248, 10472.694, 207.970, 52498.119 20/03/16,01:28:07,03,10,1, 11.9,1,1, 2.248, 10472.688, 207.994, 52498.103 20/03/16,01:28:07,04,10,1, 11.9,1,1, 2.248, 10472.701, 207.990, 52498.086 20/03/16,01:28:07,05,10,1, 11.9,1,1, 2.248, 10472.714, 207.970, 52498.103 20/03/16,01:28:07,06,10,1, 11.9,1,1, 2.248, 10472.718, 207.996, 52498.151 20/03/16,01:28:07,07,10,1, 11.9,1,1, 2.248, 10472.730, 208.000, 52498.095 20/03/16,01:28:07,08,10,1, 11.9,1,1, 2.248, 10472.749, 208.015, 52497.876 20/03/16,01:28:07,09,10,1, 11.9,1,1, 2.248, 10472.683, 208.011, 52498.109 20/03/16,01:28:07,10,10,1, 11.9,1,1, 2.248, 10472.707, 207.994, 52498.151 20/03/16,01:28:07,11,10,1, 11.9,1,1, 2.248, 10472.734, 208.007, 52498.139 20/03/16,01:28:07,12,10,1, 11.9,1,1, 2.248, 10472.749, 208.018, 52498.135 20/03/16,01:28:07,13,10,1, 11.9,1,1, 2.248, 10472.751, 208.036, 52498.153 20/03/16,01:28:07,14,10,1, 11.9,1,1, 2.248, 10472.759, 208.035, 52498.145 20/03/16,01:28:07,15,10,1, 11.9,1,1, 2.248, 10472.770, 208.037, 52498.178 20/03/16,01:28:07,16,10,1, 11.9,1,1, 2.248, 10472.761, 208.021, 52498.180 20/03/16,01:28:07,17,10,1, 11.9,1,1, 2.248, 10472.789, 208.050, 52498.189 20/03/16,01:28:07,18,10,1, 11.9,1,1, 2.248, 10472.777, 208.034, 52498.177 20/03/16,01:28:07,19,10,1, 11.9,1,1, 2.248, 10472.783, 208.025, 52498.157 20/03/16,01:28:08,00,09,1, 11.9,1,1, 2.247, 10472.803, 208.129, 52498.234 20/03/16,01:28:08,01,09,1, 11.9,1,1, 2.247, 10472.792, 208.052, 52498.164 20/03/16,01:28:08,02,09,1, 11.9,1,1, 2.247, 10472.793, 208.067, 52498.188 20/03/16,01:28:08,03,09,1, 11.9,1,1, 2.247, 10472.807, 208.035, 52498.137 20/03/16,01:28:08,04,09,1, 11.9,1,1, 2.247, 10472.795, 208.063, 52498.170 20/03/16,01:28:08,05,09,1, 11.9,1,1, 2.247, 10472.811, 208.074, 52498.187 20/03/16,01:28:08,06,09,1, 11.9,1,1, 2.247, 10472.808, 208.081, 52498.212 20/03/16,01:28:08,07,09,1, 11.9,1,1, 2.247, 10472.801, 208.100, 52498.209 20/03/16,01:28:08,08,09,1, 11.9,1,1, 2.247, 10472.803, 208.108, 52498.214 20/03/16,01:28:08,09,09,1, 11.9,1,1, 2.247, 10472.806, 208.083, 52498.230 20/03/16,01:28:08,10,09,1, 11.9,1,1, 2.247, 10472.829, 208.093, 52498.199 20/03/16,01:28:08,11,09,1, 11.9,1,1, 2.247, 10472.803, 208.110, 52498.213 20/03/16,01:28:08,12,09,1, 11.9,1,1, 2.247, 10472.829, 208.116, 52498.209 20/03/16,01:28:08,13,09,1, 11.9,1,1, 2.247, 10472.826, 208.104, 52498.229 20/03/16,01:28:08,14,09,1, 11.9,1,1, 2.247, 10472.810, 208.141, 52498.269 20/03/16,01:28:08,15,09,1, 11.9,1,1, 2.247, 10472.819, 208.122, 52498.232 20/03/16,01:28:08,16,09,1, 11.9,1,1, 2.247, 10472.809, 208.142, 52498.245 20/03/16,01:28:08,17,09,1, 11.9,1,1, 2.247, 10472.804, 208.134, 52498.225 20/03/16,01:28:08,18,09,1, 11.9,1,1, 2.247, 10472.801, 208.161, 52498.240 20/03/16,01:28:08,19,09,1, 11.9,1,1, 2.247, 10472.810, 208.129, 52498.234 20/03/16,01:28:09,00,09,1, 11.9,1,1, 2.247, 10472.678, 208.118, 52498.270 20/03/16,01:28:09,01,09,1, 11.9,1,1, 2.247, 10472.769, 208.149, 52498.250 20/03/16,01:28:09,02,09,1, 11.9,1,1, 2.247, 10472.800, 208.134, 52498.235 20/03/16,01:28:09,03,09,1, 11.9,1,1, 2.247, 10472.771, 208.165, 52498.346 20/03/16,01:28:09,04,09,1, 11.9,1,1, 2.247, 10472.767, 208.150, 52498.225 20/03/16,01:28:09,05,09,1, 11.9,1,1, 2.247, 10472.788, 208.167, 52498.247 20/03/16,01:28:09,06,09,1, 11.9,1,1, 2.247, 10472.755, 208.154, 52498.291 20/03/16,01:28:09,07,09,1, 11.9,1,1, 2.247, 10472.727, 208.109, 52498.219 20/03/16,01:28:09,08,09,1, 11.9,1,1, 2.247, 10472.748, 208.166, 52498.247 20/03/16,01:28:09,09,09,1, 11.9,1,1, 2.247, 10472.751, 208.150, 52498.276 20/03/16,01:28:09,10,09,1, 11.9,1,1, 2.247, 10472.742, 208.137, 52498.261 20/03/16,01:28:09,11,09,1, 11.9,1,1, 2.247, 10472.731, 208.131, 52498.277 20/03/16,01:28:09,12,09,1, 11.9,1,1, 2.247, 10472.722, 208.134, 52498.267 20/03/16,01:28:09,13,09,1, 11.9,1,1, 2.247, 10472.709, 208.121, 52498.270 20/03/16,01:28:09,14,09,1, 11.9,1,1, 2.247, 10472.711, 208.162, 52498.286 20/03/16,01:28:09,15,09,1, 11.9,1,1, 2.247, 10472.707, 208.125, 52498.315 20/03/16,01:28:09,16,09,1, 11.9,1,1, 2.247, 10472.674, 208.120, 52498.265 20/03/16,01:28:09,17,09,1, 11.9,1,1, 2.247, 10472.679, 208.144, 52498.294 20/03/16,01:28:09,18,09,1, 11.9,1,1, 2.247, 10472.680, 208.140, 52498.283 20/03/16,01:28:09,19,09,1, 11.9,1,1, 2.247, 10472.680, 208.118, 52498.270 20/03/16,01:28:10,00,09,1, 11.9,1,1, 2.248, 10472.469, 208.087, 52498.327 20/03/16,01:28:10,01,09,1, 11.9,1,1, 2.248, 10472.638, 208.129, 52498.278 20/03/16,01:28:10,02,09,1, 11.9,1,1, 2.248, 10472.650, 208.153, 52498.338 20/03/16,01:28:10,03,09,1, 11.9,1,1, 2.248, 10472.646, 208.138, 52498.331 20/03/16,01:28:10,04,09,1, 11.9,1,1, 2.248, 10472.618, 208.137, 52498.313 20/03/16,01:28:10,05,09,1, 11.9,1,1, 2.248, 10472.629, 208.132, 52498.311 20/03/16,01:28:10,06,09,1, 11.9,1,1, 2.248, 10472.596, 208.139, 52498.348 20/03/16,01:28:10,07,09,1, 11.9,1,1, 2.248, 10472.611, 208.131, 52498.307 20/03/16,01:28:10,08,09,1, 11.9,1,1, 2.248, 10472.596, 208.111, 52498.290 20/03/16,01:28:10,09,09,1, 11.9,1,1, 2.248, 10472.586, 208.136, 52498.312 20/03/16,01:28:10,10,09,1, 11.9,1,1, 2.248, 10472.584, 208.121, 52498.315 20/03/16,01:28:10,11,09,1, 11.9,1,1, 2.248, 10472.552, 208.116, 52498.343 20/03/16,01:28:10,12,09,1, 11.9,1,1, 2.248, 10472.564, 208.116, 52498.324 20/03/16,01:28:10,13,09,1, 11.9,1,1, 2.248, 10472.528, 208.122, 52498.321 20/03/16,01:28:10,14,09,1, 11.9,1,1, 2.248, 10472.527, 208.129, 52498.360 20/03/16,01:28:10,15,09,1, 11.9,1,1, 2.248, 10472.446, 208.087, 52498.141 20/03/16,01:28:10,16,09,1, 11.9,1,1, 2.248, 10472.521, 208.109, 52498.410 20/03/16,01:28:10,17,09,1, 11.9,1,1, 2.248, 10472.518, 208.094, 52498.290 20/03/16,01:28:10,18,09,1, 11.9,1,1, 2.248, 10472.487, 208.093, 52498.322 20/03/16,01:28:10,19,09,1, 11.9,1,1, 2.248, 10472.473, 208.087, 52498.327 20/03/16,01:28:11,00,09,1, 11.9,1,1, 2.248, 10472.227, 208.106, 52498.372 20/03/16,01:28:11,01,09,1, 11.9,1,1, 2.248, 10472.439, 208.107, 52498.353 20/03/16,01:28:11,02,09,1, 11.9,1,1, 2.248, 10472.430, 208.080, 52498.320 20/03/16,01:28:11,03,09,1, 11.9,1,1, 2.248, 10472.426, 208.098, 52498.325 20/03/16,01:28:11,04,09,1, 11.9,1,1, 2.248, 10472.386, 208.078, 52498.353 20/03/16,01:28:11,05,09,1, 11.9,1,1, 2.248, 10472.370, 208.107, 52498.319 20/03/16,01:28:11,06,09,1, 11.9,1,1, 2.248, 10472.376, 208.092, 52498.319 20/03/16,01:28:11,07,09,1, 11.9,1,1, 2.248, 10472.342, 208.092, 52498.253 20/03/16,01:28:11,08,09,1, 11.9,1,1, 2.248, 10472.381, 208.101, 52498.364 20/03/16,01:28:11,09,09,1, 11.9,1,1, 2.248, 10472.340, 208.084, 52498.373 20/03/16,01:28:11,10,09,1, 11.9,1,1, 2.248, 10472.340, 208.072, 52498.355 20/03/16,01:28:11,11,09,1, 11.9,1,1, 2.248, 10472.340, 208.092, 52498.405 20/03/16,01:28:11,12,09,1, 11.9,1,1, 2.248, 10472.291, 208.088, 52498.387 20/03/16,01:28:11,13,09,1, 11.9,1,1, 2.248, 10472.315, 208.073, 52498.397 20/03/16,01:28:11,14,09,1, 11.9,1,1, 2.248, 10472.298, 208.108, 52498.442 20/03/16,01:28:11,15,09,1, 11.9,1,1, 2.248, 10472.287, 208.091, 52498.410 20/03/16,01:28:11,16,09,1, 11.9,1,1, 2.248, 10472.274, 208.094, 52498.404 20/03/16,01:28:11,17,09,1, 11.9,1,1, 2.248, 10472.267, 208.097, 52498.407 20/03/16,01:28:11,18,09,1, 11.9,1,1, 2.248, 10472.239, 208.086, 52498.443 20/03/16,01:28:11,19,09,1, 11.9,1,1, 2.248, 10472.233, 208.106, 52498.372 20/03/16,01:28:12,00,09,1, 11.8,1,1, 2.248, 10472.152, 208.028, 52498.423 20/03/16,01:28:12,01,09,1, 11.8,1,1, 2.248, 10472.192, 208.085, 52498.408 20/03/16,01:28:12,02,09,1, 11.8,1,1, 2.248, 10472.213, 208.072, 52498.371 20/03/16,01:28:12,03,09,1, 11.8,1,1, 2.248, 10472.192, 208.081, 52498.421 20/03/16,01:28:12,04,09,1, 11.8,1,1, 2.248, 10472.190, 208.104, 52498.376 20/03/16,01:28:12,05,09,1, 11.8,1,1, 2.248, 10472.188, 208.066, 52498.405 20/03/16,01:28:12,06,09,1, 11.8,1,1, 2.248, 10472.204, 208.075, 52498.367 20/03/16,01:28:12,07,09,1, 11.8,1,1, 2.248, 10472.186, 208.063, 52498.445 20/03/16,01:28:12,08,09,1, 11.8,1,1, 2.248, 10472.180, 208.081, 52498.433 20/03/16,01:28:12,09,09,1, 11.8,1,1, 2.248, 10472.204, 208.046, 52498.372 20/03/16,01:28:12,10,09,1, 11.8,1,1, 2.248, 10472.171, 208.082, 52498.378 20/03/16,01:28:12,11,09,1, 11.8,1,1, 2.248, 10472.178, 208.080, 52498.429 20/03/16,01:28:12,12,09,1, 11.8,1,1, 2.248, 10472.156, 208.037, 52498.382 20/03/16,01:28:12,13,09,1, 11.8,1,1, 2.248, 10472.167, 208.064, 52498.405 20/03/16,01:28:12,14,09,1, 11.8,1,1, 2.248, 10472.166, 208.060, 52498.369 20/03/16,01:28:12,15,09,1, 11.8,1,1, 2.248, 10472.151, 208.054, 52498.400 20/03/16,01:28:12,16,09,1, 11.8,1,1, 2.248, 10472.153, 208.032, 52498.408 20/03/16,01:28:12,17,09,1, 11.8,1,1, 2.248, 10472.133, 208.025, 52498.393 20/03/16,01:28:12,18,09,1, 11.8,1,1, 2.248, 10472.158, 208.044, 52498.374 20/03/16,01:28:12,19,09,1, 11.8,1,1, 2.248, 10472.154, 208.028, 52498.423 20/03/16,01:28:13,00,09,1, 11.9,1,1, 2.245, 10472.261, 207.884, 52498.443 20/03/16,01:28:13,01,09,1, 11.9,1,1, 2.245, 10472.149, 208.023, 52498.386 20/03/16,01:28:13,02,09,1, 11.9,1,1, 2.245, 10472.153, 208.008, 52498.438 20/03/16,01:28:13,03,09,1, 11.9,1,1, 2.245, 10472.170, 208.037, 52498.450 20/03/16,01:28:13,04,09,1, 11.9,1,1, 2.245, 10472.186, 207.990, 52498.436 20/03/16,01:28:13,05,09,1, 11.9,1,1, 2.245, 10472.178, 208.008, 52498.450 20/03/16,01:28:13,06,09,1, 11.9,1,1, 2.245, 10472.173, 207.970, 52498.417 20/03/16,01:28:13,07,09,1, 11.9,1,1, 2.245, 10472.205, 207.970, 52498.403 20/03/16,01:28:13,08,09,1, 11.9,1,1, 2.245, 10472.174, 207.979, 52498.371 20/03/16,01:28:13,09,09,1, 11.9,1,1, 2.245, 10472.191, 207.978, 52498.422 20/03/16,01:28:13,10,09,1, 11.9,1,1, 2.245, 10472.212, 207.962, 52498.412 20/03/16,01:28:13,11,09,1, 11.9,1,1, 2.245, 10472.202, 207.978, 52498.422 20/03/16,01:28:13,12,09,1, 11.9,1,1, 2.245, 10472.215, 207.960, 52498.461 20/03/16,01:28:13,13,09,1, 11.9,1,1, 2.245, 10472.214, 207.943, 52498.358 20/03/16,01:28:13,14,09,1, 11.9,1,1, 2.245, 10472.255, 207.944, 52498.492 20/03/16,01:28:13,15,09,1, 11.9,1,1, 2.245, 10472.200, 207.905, 52498.445 20/03/16,01:28:13,16,09,1, 11.9,1,1, 2.245, 10472.254, 207.950, 52498.477 20/03/16,01:28:13,17,09,1, 11.9,1,1, 2.245, 10472.256, 207.899, 52498.481 20/03/16,01:28:13,18,09,1, 11.9,1,1, 2.245, 10472.285, 207.900, 52498.426 20/03/16,01:28:13,19,09,1, 11.9,1,1, 2.245, 10472.264, 207.884, 52498.443 20/03/16,01:28:14,00,09,1, 11.9,1,1, 2.251, 10472.503, 207.780, 52498.477 20/03/16,01:28:14,01,09,1, 11.9,1,1, 2.251, 10472.277, 207.875, 52498.470 20/03/16,01:28:14,02,09,1, 11.9,1,1, 2.251, 10472.340, 207.893, 52498.466 20/03/16,01:28:14,03,09,1, 11.9,1,1, 2.251, 10472.299, 207.877, 52498.434 20/03/16,01:28:14,04,09,1, 11.9,1,1, 2.251, 10472.340, 207.873, 52498.429 20/03/16,01:28:14,05,09,1, 11.9,1,1, 2.251, 10472.332, 207.838, 52498.427 20/03/16,01:28:14,06,09,1, 11.9,1,1, 2.251, 10472.333, 207.846, 52498.405 20/03/16,01:28:14,07,09,1, 11.9,1,1, 2.251, 10472.342, 207.816, 52498.427 20/03/16,01:28:14,08,09,1, 11.9,1,1, 2.251, 10472.348, 207.813, 52498.460 20/03/16,01:28:14,09,09,1, 11.9,1,1, 2.251, 10472.376, 207.847, 52498.437 20/03/16,01:28:14,10,09,1, 11.9,1,1, 2.251, 10472.403, 207.834, 52498.468 20/03/16,01:28:14,11,09,1, 11.9,1,1, 2.251, 10472.399, 207.803, 52498.447 20/03/16,01:28:14,12,09,1, 11.9,1,1, 2.251, 10472.386, 207.784, 52498.464 20/03/16,01:28:14,13,09,1, 11.9,1,1, 2.251, 10472.400, 207.825, 52498.437 20/03/16,01:28:14,14,09,1, 11.9,1,1, 2.251, 10472.426, 207.766, 52498.426 20/03/16,01:28:14,15,09,1, 11.9,1,1, 2.251, 10472.455, 207.806, 52498.477 20/03/16,01:28:14,16,09,1, 11.9,1,1, 2.251, 10472.454, 207.798, 52498.423 20/03/16,01:28:14,17,09,1, 11.9,1,1, 2.251, 10472.486, 207.775, 52498.386 20/03/16,01:28:14,18,09,1, 11.9,1,1, 2.251, 10472.510, 207.760, 52498.445 20/03/16,01:28:14,19,09,1, 11.9,1,1, 2.251, 10472.510, 207.780, 52498.477 20/03/16,01:28:15,00,09,1, 11.9,1,1, 2.252, 10472.703, 207.779, 52498.580 20/03/16,01:28:15,01,09,1, 11.9,1,1, 2.252, 10472.543, 207.793, 52498.496 20/03/16,01:28:15,02,09,1, 11.9,1,1, 2.252, 10472.542, 207.773, 52498.468 20/03/16,01:28:15,03,09,1, 11.9,1,1, 2.252, 10472.548, 207.780, 52498.493 20/03/16,01:28:15,04,09,1, 11.9,1,1, 2.252, 10472.565, 207.794, 52498.454 20/03/16,01:28:15,05,09,1, 11.9,1,1, 2.252, 10472.582, 207.742, 52498.478 20/03/16,01:28:15,06,09,1, 11.9,1,1, 2.252, 10472.597, 207.740, 52498.484 20/03/16,01:28:15,07,09,1, 11.9,1,1, 2.252, 10472.597, 207.772, 52498.506 20/03/16,01:28:15,08,09,1, 11.9,1,1, 2.252, 10472.628, 207.743, 52498.474 20/03/16,01:28:15,09,09,1, 11.9,1,1, 2.252, 10472.618, 207.752, 52498.498 20/03/16,01:28:15,10,09,1, 11.9,1,1, 2.252, 10472.636, 207.759, 52498.540 20/03/16,01:28:15,11,09,1, 11.9,1,1, 2.252, 10472.649, 207.773, 52498.512 20/03/16,01:28:15,12,09,1, 11.9,1,1, 2.252, 10472.650, 207.758, 52498.520 20/03/16,01:28:15,13,09,1, 11.9,1,1, 2.252, 10472.658, 207.794, 52498.528 20/03/16,01:28:15,14,09,1, 11.9,1,1, 2.252, 10472.676, 207.792, 52498.499 20/03/16,01:28:15,15,09,1, 11.9,1,1, 2.252, 10472.667, 207.803, 52498.499 20/03/16,01:28:15,16,09,1, 11.9,1,1, 2.252, 10472.686, 207.761, 52498.546 20/03/16,01:28:15,17,09,1, 11.9,1,1, 2.252, 10472.705, 207.770, 52498.485 20/03/16,01:28:15,18,09,1, 11.9,1,1, 2.252, 10472.675, 207.788, 52498.727 20/03/16,01:28:15,19,09,1, 11.9,1,1, 2.252, 10472.710, 207.779, 52498.580 20/03/16,01:28:16,00,09,1, 11.9,1,1, 2.246, 10472.903, 207.847, 52498.642 20/03/16,01:28:16,01,09,1, 11.9,1,1, 2.246, 10472.765, 207.789, 52498.572 20/03/16,01:28:16,02,09,1, 11.9,1,1, 2.246, 10472.773, 207.793, 52498.567 20/03/16,01:28:16,03,09,1, 11.9,1,1, 2.246, 10472.801, 207.793, 52498.566 20/03/16,01:28:16,04,09,1, 11.9,1,1, 2.246, 10472.787, 207.786, 52498.589 20/03/16,01:28:16,05,09,1, 11.9,1,1, 2.246, 10472.778, 207.798, 52498.591 20/03/16,01:28:16,06,09,1, 11.9,1,1, 2.246, 10472.799, 207.771, 52498.556 20/03/16,01:28:16,07,09,1, 11.9,1,1, 2.246, 10472.829, 207.823, 52498.627 20/03/16,01:28:16,08,09,1, 11.9,1,1, 2.246, 10472.836, 207.799, 52498.598 20/03/16,01:28:16,09,09,1, 11.9,1,1, 2.246, 10472.839, 207.794, 52498.626 20/03/16,01:28:16,10,09,1, 11.9,1,1, 2.246, 10472.831, 207.838, 52498.624 20/03/16,01:28:16,11,09,1, 11.9,1,1, 2.246, 10472.853, 207.824, 52498.638 20/03/16,01:28:16,12,09,1, 11.9,1,1, 2.246, 10472.883, 207.852, 52498.618 20/03/16,01:28:16,13,09,1, 11.9,1,1, 2.246, 10472.852, 207.848, 52498.629 20/03/16,01:28:16,14,09,1, 11.9,1,1, 2.246, 10472.873, 207.830, 52498.618 20/03/16,01:28:16,15,09,1, 11.9,1,1, 2.246, 10472.890, 207.844, 52498.603 20/03/16,01:28:16,16,09,1, 11.9,1,1, 2.246, 10472.871, 207.833, 52498.596 20/03/16,01:28:16,17,09,1, 11.9,1,1, 2.246, 10472.862, 207.857, 52498.657 20/03/16,01:28:16,18,09,1, 11.9,1,1, 2.246, 10472.893, 207.853, 52498.623 20/03/16,01:28:16,19,09,1, 11.9,1,1, 2.246, 10472.906, 207.847, 52498.642 20/03/16,01:28:17,00,09,1, 11.8,1,1, 2.248, 10472.970, 207.874, 52498.745 20/03/16,01:28:17,01,09,1, 11.8,1,1, 2.248, 10472.893, 207.851, 52498.674 20/03/16,01:28:17,02,09,1, 11.8,1,1, 2.248, 10472.897, 207.863, 52498.663 20/03/16,01:28:17,03,09,1, 11.8,1,1, 2.248, 10472.919, 207.864, 52498.669 20/03/16,01:28:17,04,09,1, 11.8,1,1, 2.248, 10472.925, 207.880, 52498.697 20/03/16,01:28:17,05,09,1, 11.8,1,1, 2.248, 10472.936, 207.856, 52498.673 20/03/16,01:28:17,06,09,1, 11.8,1,1, 2.248, 10472.920, 207.865, 52498.699 20/03/16,01:28:17,07,09,1, 11.8,1,1, 2.248, 10472.925, 207.879, 52498.697 20/03/16,01:28:17,08,09,1, 11.8,1,1, 2.248, 10472.945, 207.873, 52498.683 20/03/16,01:28:17,09,09,1, 11.8,1,1, 2.248, 10472.947, 207.875, 52498.712 20/03/16,01:28:17,10,09,1, 11.8,1,1, 2.248, 10472.961, 207.875, 52498.736 20/03/16,01:28:17,11,09,1, 11.8,1,1, 2.248, 10472.921, 207.874, 52498.752 20/03/16,01:28:17,12,09,1, 11.8,1,1, 2.248, 10472.954, 207.871, 52498.711 20/03/16,01:28:17,13,09,1, 11.8,1,1, 2.248, 10472.953, 207.864, 52498.769 20/03/16,01:28:17,14,09,1, 11.8,1,1, 2.248, 10472.960, 207.864, 52498.697 20/03/16,01:28:17,15,09,1, 11.8,1,1, 2.248, 10472.949, 207.874, 52498.743 20/03/16,01:28:17,16,09,1, 11.8,1,1, 2.248, 10472.940, 207.889, 52498.789 20/03/16,01:28:17,17,09,1, 11.8,1,1, 2.248, 10472.964, 207.844, 52498.741 20/03/16,01:28:17,18,09,1, 11.8,1,1, 2.248, 10472.943, 207.866, 52498.838 20/03/16,01:28:17,19,09,1, 11.8,1,1, 2.248, 10472.972, 207.874, 52498.745 20/03/16,01:28:18,00,09,1, 11.9,1,1, 2.251, 10472.853, 207.791, 52498.883 20/03/16,01:28:18,01,09,1, 11.9,1,1, 2.251, 10472.926, 207.886, 52498.780 20/03/16,01:28:18,02,09,1, 11.9,1,1, 2.251, 10472.955, 207.863, 52498.789 20/03/16,01:28:18,03,09,1, 11.9,1,1, 2.251, 10472.932, 207.861, 52498.813 20/03/16,01:28:18,04,09,1, 11.9,1,1, 2.251, 10472.946, 207.849, 52498.796 20/03/16,01:28:18,05,09,1, 11.9,1,1, 2.251, 10472.957, 207.882, 52498.825 20/03/16,01:28:18,06,09,1, 11.9,1,1, 2.251, 10472.938, 207.842, 52498.823 20/03/16,01:28:18,07,09,1, 11.9,1,1, 2.251, 10472.926, 207.852, 52498.825 20/03/16,01:28:18,08,09,1, 11.9,1,1, 2.251, 10472.941, 207.846, 52498.779 20/03/16,01:28:18,09,09,1, 11.9,1,1, 2.251, 10472.922, 207.841, 52498.826 20/03/16,01:28:18,10,09,1, 11.9,1,1, 2.251, 10472.946, 207.839, 52498.869 20/03/16,01:28:18,11,09,1, 11.9,1,1, 2.251, 10472.911, 207.839, 52498.841 20/03/16,01:28:18,12,09,1, 11.9,1,1, 2.251, 10472.916, 207.808, 52498.834 20/03/16,01:28:18,13,09,1, 11.9,1,1, 2.251, 10472.907, 207.810, 52498.853 20/03/16,01:28:18,14,09,1, 11.9,1,1, 2.251, 10472.911, 207.819, 52498.901 20/03/16,01:28:18,15,09,1, 11.9,1,1, 2.251, 10472.891, 207.793, 52498.865 20/03/16,01:28:18,16,09,1, 11.9,1,1, 2.251, 10472.888, 207.798, 52498.868 20/03/16,01:28:18,17,09,1, 11.9,1,1, 2.251, 10472.884, 207.781, 52498.853 20/03/16,01:28:18,18,09,1, 11.9,1,1, 2.251, 10472.885, 207.776, 52498.840 20/03/16,01:28:18,19,09,1, 11.9,1,1, 2.251, 10472.860, 207.791, 52498.883 20/03/16,01:28:19,00,09,1, 11.9,1,1, 2.252, 10472.728, 207.581, 52498.911 20/03/16,01:28:19,01,09,1, 11.9,1,1, 2.252, 10472.850, 207.747, 52498.821 20/03/16,01:28:19,02,09,1, 11.9,1,1, 2.252, 10472.862, 207.758, 52498.891 20/03/16,01:28:19,03,09,1, 11.9,1,1, 2.252, 10472.815, 207.752, 52498.891 20/03/16,01:28:19,04,09,1, 11.9,1,1, 2.252, 10472.831, 207.736, 52498.918 20/03/16,01:28:19,05,09,1, 11.9,1,1, 2.252, 10472.811, 207.731, 52498.894 20/03/16,01:28:19,06,09,1, 11.9,1,1, 2.252, 10472.814, 207.731, 52498.955 20/03/16,01:28:19,07,09,1, 11.9,1,1, 2.252, 10472.820, 207.676, 52498.929 20/03/16,01:28:19,08,09,1, 11.9,1,1, 2.252, 10472.823, 207.740, 52499.058 20/03/16,01:28:19,09,09,1, 11.9,1,1, 2.252, 10472.789, 207.714, 52498.891 20/03/16,01:28:19,10,09,1, 11.9,1,1, 2.252, 10472.771, 207.683, 52498.937 20/03/16,01:28:19,11,09,1, 11.9,1,1, 2.252, 10472.762, 207.661, 52498.927 20/03/16,01:28:19,12,09,1, 11.9,1,1, 2.252, 10472.757, 207.648, 52498.940 20/03/16,01:28:19,13,09,1, 11.9,1,1, 2.252, 10472.771, 207.662, 52498.949 20/03/16,01:28:19,14,09,1, 11.9,1,1, 2.252, 10472.766, 207.604, 52498.933 20/03/16,01:28:19,15,09,1, 11.9,1,1, 2.252, 10472.731, 207.637, 52498.958 20/03/16,01:28:19,16,09,1, 11.9,1,1, 2.252, 10472.718, 207.604, 52498.981 20/03/16,01:28:19,17,09,1, 11.9,1,1, 2.252, 10472.722, 207.602, 52498.953 20/03/16,01:28:19,18,09,1, 11.9,1,1, 2.252, 10472.742, 207.586, 52498.780 20/03/16,01:28:19,19,09,1, 11.9,1,1, 2.252, 10472.734, 207.581, 52498.911 20/03/16,01:28:20,00,09,1, 11.9,1,1, 2.244, 10472.620, 207.196, 52498.969 20/03/16,01:28:20,01,09,1, 11.9,1,1, 2.244, 10472.701, 207.543, 52498.958 20/03/16,01:28:20,02,09,1, 11.9,1,1, 2.244, 10472.682, 207.548, 52498.987 20/03/16,01:28:20,03,09,1, 11.9,1,1, 2.244, 10472.652, 207.518, 52498.987 20/03/16,01:28:20,04,09,1, 11.9,1,1, 2.244, 10472.675, 207.506, 52499.032 20/03/16,01:28:20,05,09,1, 11.9,1,1, 2.244, 10472.688, 207.512, 52498.990 20/03/16,01:28:20,06,09,1, 11.9,1,1, 2.244, 10472.647, 207.441, 52498.952 20/03/16,01:28:20,07,09,1, 11.9,1,1, 2.244, 10472.675, 207.480, 52499.059 20/03/16,01:28:20,08,09,1, 11.9,1,1, 2.244, 10472.626, 207.423, 52499.029 20/03/16,01:28:20,09,09,1, 11.9,1,1, 2.244, 10472.608, 207.425, 52499.011 20/03/16,01:28:20,10,09,1, 11.9,1,1, 2.244, 10472.604, 207.376, 52499.004 20/03/16,01:28:20,11,09,1, 11.9,1,1, 2.244, 10472.609, 207.394, 52499.050 20/03/16,01:28:20,12,09,1, 11.9,1,1, 2.244, 10472.601, 207.338, 52498.979 20/03/16,01:28:20,13,09,1, 11.9,1,1, 2.244, 10472.610, 207.333, 52498.991 20/03/16,01:28:20,14,09,1, 11.9,1,1, 2.244, 10472.621, 207.304, 52498.980 20/03/16,01:28:20,15,09,1, 11.9,1,1, 2.244, 10472.616, 207.276, 52498.967 20/03/16,01:28:20,16,09,1, 11.9,1,1, 2.244, 10472.606, 207.301, 52499.011 20/03/16,01:28:20,17,09,1, 11.9,1,1, 2.244, 10472.603, 207.235, 52498.952 20/03/16,01:28:20,18,09,1, 11.9,1,1, 2.244, 10472.597, 207.232, 52498.959 20/03/16,01:28:20,19,09,1, 11.9,1,1, 2.244, 10472.625, 207.196, 52498.969 20/03/16,01:28:21,00,09,1, 11.9,1,1, 2.247, 10472.728, 206.763, 52498.996 20/03/16,01:28:21,01,09,1, 11.9,1,1, 2.247, 10472.606, 207.149, 52499.010 20/03/16,01:28:21,02,09,1, 11.9,1,1, 2.247, 10472.593, 207.136, 52498.989 20/03/16,01:28:21,03,09,1, 11.9,1,1, 2.247, 10472.617, 207.091, 52499.050 20/03/16,01:28:21,04,09,1, 11.9,1,1, 2.247, 10472.645, 207.085, 52499.016 20/03/16,01:28:21,05,09,1, 11.9,1,1, 2.247, 10472.644, 207.039, 52499.029 20/03/16,01:28:21,06,09,1, 11.9,1,1, 2.247, 10472.635, 207.026, 52499.019 20/03/16,01:28:21,07,09,1, 11.9,1,1, 2.247, 10472.643, 207.009, 52498.983 20/03/16,01:28:21,08,09,1, 11.9,1,1, 2.247, 10472.620, 206.963, 52499.045 20/03/16,01:28:21,09,09,1, 11.9,1,1, 2.247, 10472.629, 206.958, 52499.034 20/03/16,01:28:21,10,09,1, 11.9,1,1, 2.247, 10472.646, 206.942, 52499.014 20/03/16,01:28:21,11,09,1, 11.9,1,1, 2.247, 10472.675, 206.905, 52499.030 20/03/16,01:28:21,12,09,1, 11.9,1,1, 2.247, 10472.679, 206.877, 52498.964 20/03/16,01:28:21,13,09,1, 11.9,1,1, 2.247, 10472.712, 206.853, 52498.859 20/03/16,01:28:21,14,09,1, 11.9,1,1, 2.247, 10472.667, 206.858, 52499.013 20/03/16,01:28:21,15,09,1, 11.9,1,1, 2.247, 10472.647, 206.855, 52499.004 20/03/16,01:28:21,16,09,1, 11.9,1,1, 2.247, 10472.663, 206.824, 52499.030 20/03/16,01:28:21,17,09,1, 11.9,1,1, 2.247, 10472.713, 206.783, 52498.855 20/03/16,01:28:21,18,09,1, 11.9,1,1, 2.247, 10472.706, 206.748, 52499.039 20/03/16,01:28:21,19,09,1, 11.9,1,1, 2.247, 10472.736, 206.763, 52498.996 20/03/16,01:28:22,00,09,1, 11.9,1,1, 2.242, 10472.887, 206.465, 52499.041 20/03/16,01:28:22,01,09,1, 11.9,1,1, 2.242, 10472.737, 206.704, 52499.018 20/03/16,01:28:22,02,09,1, 11.9,1,1, 2.242, 10472.767, 206.686, 52499.018 20/03/16,01:28:22,03,09,1, 11.9,1,1, 2.242, 10472.764, 206.700, 52499.061 20/03/16,01:28:22,04,09,1, 11.9,1,1, 2.242, 10472.734, 206.692, 52499.293 20/03/16,01:28:22,05,09,1, 11.9,1,1, 2.242, 10472.753, 206.668, 52499.120 20/03/16,01:28:22,06,09,1, 11.9,1,1, 2.242, 10472.767, 206.614, 52499.152 20/03/16,01:28:22,07,09,1, 11.9,1,1, 2.242, 10472.799, 206.595, 52499.109 20/03/16,01:28:22,08,09,1, 11.9,1,1, 2.242, 10472.777, 206.592, 52499.091 20/03/16,01:28:22,09,09,1, 11.9,1,1, 2.242, 10472.804, 206.576, 52499.053 20/03/16,01:28:22,10,09,1, 11.9,1,1, 2.242, 10472.783, 206.554, 52499.063 20/03/16,01:28:22,11,09,1, 11.9,1,1, 2.242, 10472.822, 206.561, 52499.098 20/03/16,01:28:22,12,09,1, 11.9,1,1, 2.242, 10472.852, 206.537, 52499.056 20/03/16,01:28:22,13,09,1, 11.9,1,1, 2.242, 10472.835, 206.544, 52499.093 20/03/16,01:28:22,14,09,1, 11.9,1,1, 2.242, 10472.861, 206.514, 52499.057 20/03/16,01:28:22,15,09,1, 11.9,1,1, 2.242, 10472.858, 206.466, 52499.089 20/03/16,01:28:22,16,09,1, 11.9,1,1, 2.242, 10472.880, 206.491, 52499.064 20/03/16,01:28:22,17,09,1, 11.9,1,1, 2.242, 10472.848, 206.464, 52499.064 20/03/16,01:28:22,18,09,1, 11.9,1,1, 2.242, 10472.850, 206.476, 52499.059 20/03/16,01:28:22,19,09,1, 11.9,1,1, 2.242, 10472.888, 206.465, 52499.041 20/03/16,01:28:23,00,09,1, 11.9,1,1, 2.246, 10472.895, 206.257, 52499.161 20/03/16,01:28:23,01,09,1, 11.9,1,1, 2.246, 10472.897, 206.417, 52499.089 20/03/16,01:28:23,02,09,1, 11.9,1,1, 2.246, 10472.897, 206.411, 52499.086 20/03/16,01:28:23,03,09,1, 11.9,1,1, 2.246, 10472.898, 206.407, 52499.093 20/03/16,01:28:23,04,09,1, 11.9,1,1, 2.246, 10472.918, 206.368, 52499.068 20/03/16,01:28:23,05,09,1, 11.9,1,1, 2.246, 10472.900, 206.385, 52499.091 20/03/16,01:28:23,06,09,1, 11.9,1,1, 2.246, 10472.899, 206.376, 52499.092 20/03/16,01:28:23,07,09,1, 11.9,1,1, 2.246, 10472.931, 206.341, 52499.095 20/03/16,01:28:23,08,09,1, 11.9,1,1, 2.246, 10472.913, 206.350, 52499.163 20/03/16,01:28:23,09,09,1, 11.9,1,1, 2.246, 10472.906, 206.358, 52499.105 20/03/16,01:28:23,10,09,1, 11.9,1,1, 2.246, 10472.911, 206.343, 52499.132 20/03/16,01:28:23,11,09,1, 11.9,1,1, 2.246, 10472.926, 206.326, 52499.115 20/03/16,01:28:23,12,09,1, 11.9,1,1, 2.246, 10472.911, 206.344, 52499.151 20/03/16,01:28:23,13,09,1, 11.9,1,1, 2.246, 10472.892, 206.307, 52499.104 20/03/16,01:28:23,14,09,1, 11.9,1,1, 2.246, 10472.904, 206.326, 52499.145 20/03/16,01:28:23,15,09,1, 11.9,1,1, 2.246, 10472.928, 206.317, 52499.153 20/03/16,01:28:23,16,09,1, 11.9,1,1, 2.246, 10472.900, 206.286, 52499.104 20/03/16,01:28:23,17,09,1, 11.9,1,1, 2.246, 10472.907, 206.312, 52499.132 20/03/16,01:28:23,18,09,1, 11.9,1,1, 2.246, 10472.897, 206.257, 52499.145 20/03/16,01:28:23,19,09,1, 11.9,1,1, 2.246, 10472.900, 206.257, 52499.161 20/03/16,01:28:24,00,10,1, 11.9,1,1, 2.248, 10472.711, 206.174, 52499.182 20/03/16,01:28:24,01,10,1, 11.9,1,1, 2.248, 10472.893, 206.245, 52499.156 20/03/16,01:28:24,02,10,1, 11.9,1,1, 2.248, 10472.903, 206.238, 52499.169 20/03/16,01:28:24,03,10,1, 11.9,1,1, 2.248, 10472.867, 206.215, 52499.132 20/03/16,01:28:24,04,10,1, 11.9,1,1, 2.248, 10472.893, 206.240, 52499.173 20/03/16,01:28:24,05,10,1, 11.9,1,1, 2.248, 10472.853, 206.214, 52499.160 20/03/16,01:28:24,06,10,1, 11.9,1,1, 2.248, 10472.869, 206.211, 52499.163 20/03/16,01:28:24,07,10,1, 11.9,1,1, 2.248, 10472.842, 206.191, 52499.124 20/03/16,01:28:24,08,10,1, 11.9,1,1, 2.248, 10472.832, 206.199, 52499.134 20/03/16,01:28:24,09,10,1, 11.9,1,1, 2.248, 10472.820, 206.182, 52499.179 20/03/16,01:28:24,10,10,1, 11.9,1,1, 2.248, 10472.817, 206.197, 52499.130 20/03/16,01:28:24,11,10,1, 11.9,1,1, 2.248, 10472.816, 206.216, 52499.191 20/03/16,01:28:24,12,10,1, 11.9,1,1, 2.248, 10472.802, 206.169, 52499.180 20/03/16,01:28:24,13,10,1, 11.9,1,1, 2.248, 10472.790, 206.197, 52499.203 20/03/16,01:28:24,14,10,1, 11.9,1,1, 2.248, 10472.775, 206.194, 52499.197 20/03/16,01:28:24,15,10,1, 11.9,1,1, 2.248, 10472.763, 206.200, 52499.191 20/03/16,01:28:24,16,10,1, 11.9,1,1, 2.248, 10472.732, 206.184, 52499.219 20/03/16,01:28:24,17,10,1, 11.9,1,1, 2.248, 10472.736, 206.179, 52499.185 20/03/16,01:28:24,18,10,1, 11.9,1,1, 2.248, 10472.719, 206.217, 52499.210 20/03/16,01:28:24,19,10,1, 11.9,1,1, 2.248, 10472.712, 206.174, 52499.182 20/03/16,01:28:25,00,09,1, 11.9,1,1, 2.247, 10472.361, 206.171, 52499.338 20/03/16,01:28:25,01,09,1, 11.9,1,1, 2.247, 10472.682, 206.181, 52499.218 20/03/16,01:28:25,02,09,1, 11.9,1,1, 2.247, 10472.669, 206.203, 52499.251 20/03/16,01:28:25,03,09,1, 11.9,1,1, 2.247, 10472.634, 206.173, 52499.235 20/03/16,01:28:25,04,09,1, 11.9,1,1, 2.247, 10472.650, 206.167, 52499.258 20/03/16,01:28:25,05,09,1, 11.9,1,1, 2.247, 10472.598, 206.184, 52499.277 20/03/16,01:28:25,06,09,1, 11.9,1,1, 2.247, 10472.586, 206.164, 52499.234 20/03/16,01:28:25,07,09,1, 11.9,1,1, 2.247, 10472.593, 206.187, 52499.293 20/03/16,01:28:25,08,09,1, 11.9,1,1, 2.247, 10472.550, 206.155, 52499.272 20/03/16,01:28:25,09,09,1, 11.9,1,1, 2.247, 10472.558, 206.163, 52499.298 20/03/16,01:28:25,10,09,1, 11.9,1,1, 2.247, 10472.535, 206.165, 52499.282 20/03/16,01:28:25,11,09,1, 11.9,1,1, 2.247, 10472.508, 206.157, 52499.273 20/03/16,01:28:25,12,09,1, 11.9,1,1, 2.247, 10472.518, 206.177, 52499.309 20/03/16,01:28:25,13,09,1, 11.9,1,1, 2.247, 10472.473, 206.152, 52499.274 20/03/16,01:28:25,14,09,1, 11.9,1,1, 2.247, 10472.441, 206.195, 52499.451 20/03/16,01:28:25,15,09,1, 11.9,1,1, 2.247, 10472.404, 206.141, 52499.243 20/03/16,01:28:25,16,09,1, 11.9,1,1, 2.247, 10472.378, 206.172, 52499.288 20/03/16,01:28:25,17,09,1, 11.9,1,1, 2.247, 10472.387, 206.181, 52499.310 20/03/16,01:28:25,18,09,1, 11.9,1,1, 2.247, 10472.351, 206.165, 52499.294 20/03/16,01:28:25,19,09,1, 11.9,1,1, 2.247, 10472.361, 206.171, 52499.338 20/03/16,01:28:26,00,09,1, 11.9,1,1, 2.248, 10471.977, 206.210, 52499.444 20/03/16,01:28:26,01,09,1, 11.9,1,1, 2.248, 10472.303, 206.184, 52499.301 20/03/16,01:28:26,02,09,1, 11.9,1,1, 2.248, 10472.317, 206.163, 52499.327 20/03/16,01:28:26,03,09,1, 11.9,1,1, 2.248, 10472.269, 206.164, 52499.346 20/03/16,01:28:26,04,09,1, 11.9,1,1, 2.248, 10472.243, 206.190, 52499.332 20/03/16,01:28:26,05,09,1, 11.9,1,1, 2.248, 10472.231, 206.199, 52499.338 20/03/16,01:28:26,06,09,1, 11.9,1,1, 2.248, 10472.216, 206.198, 52499.385 20/03/16,01:28:26,07,09,1, 11.9,1,1, 2.248, 10472.184, 206.186, 52499.363 20/03/16,01:28:26,08,09,1, 11.9,1,1, 2.248, 10472.179, 206.201, 52499.391 20/03/16,01:28:26,09,09,1, 11.9,1,1, 2.248, 10472.174, 206.185, 52499.348 20/03/16,01:28:26,10,09,1, 11.9,1,1, 2.248, 10472.128, 206.180, 52499.392 20/03/16,01:28:26,11,09,1, 11.9,1,1, 2.248, 10472.124, 206.190, 52499.401 20/03/16,01:28:26,12,09,1, 11.9,1,1, 2.248, 10472.113, 206.191, 52499.372 20/03/16,01:28:26,13,09,1, 11.9,1,1, 2.248, 10472.084, 206.213, 52499.379 20/03/16,01:28:26,14,09,1, 11.9,1,1, 2.248, 10472.085, 206.212, 52499.390 20/03/16,01:28:26,15,09,1, 11.9,1,1, 2.248, 10472.045, 206.185, 52499.388 20/03/16,01:28:26,16,09,1, 11.9,1,1, 2.248, 10472.002, 206.213, 52499.370 20/03/16,01:28:26,17,09,1, 11.9,1,1, 2.248, 10472.020, 206.228, 52499.409 20/03/16,01:28:26,18,09,1, 11.9,1,1, 2.248, 10471.978, 206.176, 52499.414 20/03/16,01:28:26,19,09,1, 11.9,1,1, 2.248, 10471.982, 206.210, 52499.444 20/03/16,01:28:27,00,09,1, 11.9,1,1, 2.249, 10471.743, 206.227, 52499.519 20/03/16,01:28:27,01,09,1, 11.9,1,1, 2.249, 10471.962, 206.194, 52499.411 20/03/16,01:28:27,02,09,1, 11.9,1,1, 2.249, 10471.931, 206.201, 52499.463 20/03/16,01:28:27,03,09,1, 11.9,1,1, 2.249, 10471.933, 206.200, 52499.434 20/03/16,01:28:27,04,09,1, 11.9,1,1, 2.249, 10471.899, 206.200, 52499.423 20/03/16,01:28:27,05,09,1, 11.9,1,1, 2.249, 10471.910, 206.196, 52499.423 20/03/16,01:28:27,06,09,1, 11.9,1,1, 2.249, 10471.879, 206.169, 52499.388 20/03/16,01:28:27,07,09,1, 11.9,1,1, 2.249, 10471.893, 206.209, 52499.422 20/03/16,01:28:27,08,09,1, 11.9,1,1, 2.249, 10471.868, 206.182, 52499.427 20/03/16,01:28:27,09,09,1, 11.9,1,1, 2.249, 10471.861, 206.195, 52499.468 20/03/16,01:28:27,10,09,1, 11.9,1,1, 2.249, 10471.862, 206.216, 52499.470 20/03/16,01:28:27,11,09,1, 11.9,1,1, 2.249, 10471.848, 206.217, 52499.433 20/03/16,01:28:27,12,09,1, 11.9,1,1, 2.249, 10471.851, 206.214, 52499.487 20/03/16,01:28:27,13,09,1, 11.9,1,1, 2.249, 10471.821, 206.209, 52499.476 20/03/16,01:28:27,14,09,1, 11.9,1,1, 2.249, 10471.792, 206.215, 52499.518 20/03/16,01:28:27,15,09,1, 11.9,1,1, 2.249, 10471.791, 206.191, 52499.512 20/03/16,01:28:27,16,09,1, 11.9,1,1, 2.249, 10471.787, 206.230, 52499.535 20/03/16,01:28:27,17,09,1, 11.9,1,1, 2.249, 10471.801, 206.219, 52499.502 20/03/16,01:28:27,18,09,1, 11.9,1,1, 2.249, 10471.788, 206.215, 52499.496 20/03/16,01:28:27,19,09,1, 11.9,1,1, 2.249, 10471.744, 206.227, 52499.519 20/03/16,01:28:28,00,09,1, 11.9,1,1, 2.246, 10471.601, 206.291, 52499.552 20/03/16,01:28:28,01,09,1, 11.9,1,1, 2.246, 10471.739, 206.203, 52499.509 20/03/16,01:28:28,02,09,1, 11.9,1,1, 2.246, 10471.732, 206.218, 52499.479 20/03/16,01:28:28,03,09,1, 11.9,1,1, 2.246, 10471.746, 206.237, 52499.508 20/03/16,01:28:28,04,09,1, 11.9,1,1, 2.246, 10471.715, 206.218, 52499.550 20/03/16,01:28:28,05,09,1, 11.9,1,1, 2.246, 10471.728, 206.221, 52499.520 20/03/16,01:28:28,06,09,1, 11.9,1,1, 2.246, 10471.718, 206.224, 52499.534 20/03/16,01:28:28,07,09,1, 11.9,1,1, 2.246, 10471.684, 206.213, 52499.555 20/03/16,01:28:28,08,09,1, 11.9,1,1, 2.246, 10471.713, 206.217, 52499.538 20/03/16,01:28:28,09,09,1, 11.9,1,1, 2.246, 10471.678, 206.255, 52499.532 20/03/16,01:28:28,10,09,1, 11.9,1,1, 2.246, 10471.674, 206.231, 52499.534 20/03/16,01:28:28,11,09,1, 11.9,1,1, 2.246, 10471.649, 206.214, 52499.508 20/03/16,01:28:28,12,09,1, 11.9,1,1, 2.246, 10471.661, 206.247, 52499.522 20/03/16,01:28:28,13,09,1, 11.9,1,1, 2.246, 10471.644, 206.255, 52499.548 20/03/16,01:28:28,14,09,1, 11.9,1,1, 2.246, 10471.678, 206.254, 52499.549 20/03/16,01:28:28,15,09,1, 11.9,1,1, 2.246, 10471.671, 206.257, 52499.554 20/03/16,01:28:28,16,09,1, 11.9,1,1, 2.246, 10471.649, 206.279, 52499.554 20/03/16,01:28:28,17,09,1, 11.9,1,1, 2.246, 10471.648, 206.291, 52499.609 20/03/16,01:28:28,18,09,1, 11.9,1,1, 2.246, 10471.648, 206.276, 52499.536 20/03/16,01:28:28,19,09,1, 11.9,1,1, 2.246, 10471.606, 206.291, 52499.552 20/03/16,01:28:29,00,10,1, 11.8,1,1, 2.250, 10471.493, 206.489, 52499.596 20/03/16,01:28:29,01,10,1, 11.8,1,1, 2.250, 10471.602, 206.267, 52499.550 20/03/16,01:28:29,02,10,1, 11.8,1,1, 2.250, 10471.621, 206.324, 52499.568 20/03/16,01:28:29,03,10,1, 11.8,1,1, 2.250, 10471.605, 206.314, 52499.557 20/03/16,01:28:29,04,10,1, 11.8,1,1, 2.250, 10471.621, 206.301, 52499.552 20/03/16,01:28:29,05,10,1, 11.8,1,1, 2.250, 10471.606, 206.337, 52499.550 20/03/16,01:28:29,06,10,1, 11.8,1,1, 2.250, 10471.597, 206.346, 52499.605 20/03/16,01:28:29,07,10,1, 11.8,1,1, 2.250, 10471.591, 206.363, 52499.628 20/03/16,01:28:29,08,10,1, 11.8,1,1, 2.250, 10471.603, 206.360, 52499.658 20/03/16,01:28:29,09,10,1, 11.8,1,1, 2.250, 10471.560, 206.374, 52499.633 20/03/16,01:28:29,10,10,1, 11.8,1,1, 2.250, 10471.558, 206.374, 52499.623 20/03/16,01:28:29,11,10,1, 11.8,1,1, 2.250, 10471.560, 206.367, 52499.626 20/03/16,01:28:29,12,10,1, 11.8,1,1, 2.250, 10471.569, 206.375, 52499.580 20/03/16,01:28:29,13,10,1, 11.8,1,1, 2.250, 10471.552, 206.446, 52499.582 20/03/16,01:28:29,14,10,1, 11.8,1,1, 2.250, 10471.560, 206.433, 52499.570 20/03/16,01:28:29,15,10,1, 11.8,1,1, 2.250, 10471.510, 206.458, 52499.601 20/03/16,01:28:29,16,10,1, 11.8,1,1, 2.250, 10471.549, 206.457, 52499.628 20/03/16,01:28:29,17,10,1, 11.8,1,1, 2.250, 10471.538, 206.470, 52499.589 20/03/16,01:28:29,18,10,1, 11.8,1,1, 2.250, 10471.538, 206.499, 52499.595 20/03/16,01:28:29,19,10,1, 11.8,1,1, 2.250, 10471.500, 206.489, 52499.596 20/03/16,01:28:30,00,11,1, 11.9,1,1, 2.249, 10471.485, 206.789, 52499.648 20/03/16,01:28:30,01,11,1, 11.9,1,1, 2.249, 10471.503, 206.566, 52499.649 20/03/16,01:28:30,02,11,1, 11.9,1,1, 2.249, 10471.508, 206.523, 52499.577 20/03/16,01:28:30,03,11,1, 11.9,1,1, 2.249, 10471.498, 206.560, 52499.608 20/03/16,01:28:30,04,11,1, 11.9,1,1, 2.249, 10471.487, 206.554, 52499.591 20/03/16,01:28:30,05,11,1, 11.9,1,1, 2.249, 10471.491, 206.579, 52499.625 20/03/16,01:28:30,06,11,1, 11.9,1,1, 2.249, 10471.479, 206.585, 52499.626 20/03/16,01:28:30,07,11,1, 11.9,1,1, 2.249, 10471.471, 206.610, 52499.606 20/03/16,01:28:30,08,11,1, 11.9,1,1, 2.249, 10471.457, 206.624, 52499.614 20/03/16,01:28:30,09,11,1, 11.9,1,1, 2.249, 10471.502, 206.639, 52499.673 20/03/16,01:28:30,10,11,1, 11.9,1,1, 2.249, 10471.466, 206.665, 52499.746 20/03/16,01:28:30,11,11,1, 11.9,1,1, 2.249, 10471.512, 206.645, 52499.570 20/03/16,01:28:30,12,11,1, 11.9,1,1, 2.249, 10471.455, 206.674, 52499.598 20/03/16,01:28:30,13,11,1, 11.9,1,1, 2.249, 10471.474, 206.684, 52499.602 20/03/16,01:28:30,14,11,1, 11.9,1,1, 2.249, 10471.510, 206.734, 52499.643 20/03/16,01:28:30,15,11,1, 11.9,1,1, 2.249, 10471.468, 206.713, 52499.633 20/03/16,01:28:30,16,11,1, 11.9,1,1, 2.249, 10471.456, 206.753, 52499.673 20/03/16,01:28:30,17,11,1, 11.9,1,1, 2.249, 10471.474, 206.745, 52499.648 20/03/16,01:28:30,18,11,1, 11.9,1,1, 2.249, 10471.416, 206.761, 52499.526 20/03/16,01:28:30,19,11,1, 11.9,1,1, 2.249, 10471.490, 206.789, 52499.648 20/03/16,01:28:31,00,11,1, 11.9,1,1, 2.248, 10471.343, 207.050, 52499.693 20/03/16,01:28:31,01,11,1, 11.9,1,1, 2.248, 10471.455, 206.819, 52499.640 20/03/16,01:28:31,02,11,1, 11.9,1,1, 2.248, 10471.407, 206.795, 52499.654 20/03/16,01:28:31,03,11,1, 11.9,1,1, 2.248, 10471.419, 206.830, 52499.691 20/03/16,01:28:31,04,11,1, 11.9,1,1, 2.248, 10471.426, 206.841, 52499.674 20/03/16,01:28:31,05,11,1, 11.9,1,1, 2.248, 10471.425, 206.852, 52499.696 20/03/16,01:28:31,06,11,1, 11.9,1,1, 2.248, 10471.423, 206.873, 52499.699 20/03/16,01:28:31,07,11,1, 11.9,1,1, 2.248, 10471.402, 206.890, 52499.670 20/03/16,01:28:31,08,11,1, 11.9,1,1, 2.248, 10471.388, 206.904, 52499.689 20/03/16,01:28:31,09,11,1, 11.9,1,1, 2.248, 10471.413, 206.909, 52499.665 20/03/16,01:28:31,10,11,1, 11.9,1,1, 2.248, 10471.357, 206.910, 52499.663 20/03/16,01:28:31,11,11,1, 11.9,1,1, 2.248, 10471.381, 206.939, 52499.712 20/03/16,01:28:31,12,11,1, 11.9,1,1, 2.248, 10471.365, 206.963, 52499.706 20/03/16,01:28:31,13,11,1, 11.9,1,1, 2.248, 10471.381, 206.962, 52499.719 20/03/16,01:28:31,14,11,1, 11.9,1,1, 2.248, 10471.402, 206.958, 52499.681 20/03/16,01:28:31,15,11,1, 11.9,1,1, 2.248, 10471.348, 206.996, 52499.712 20/03/16,01:28:31,16,11,1, 11.9,1,1, 2.248, 10471.375, 206.994, 52499.705 20/03/16,01:28:31,17,11,1, 11.9,1,1, 2.248, 10471.344, 207.021, 52499.702 20/03/16,01:28:31,18,11,1, 11.9,1,1, 2.248, 10471.351, 207.035, 52499.676 20/03/16,01:28:31,19,11,1, 11.9,1,1, 2.248, 10471.347, 207.050, 52499.693 20/03/16,01:28:32,00,11,1, 11.9,1,1, 2.248, 10471.134, 207.418, 52499.848 20/03/16,01:28:32,01,11,1, 11.9,1,1, 2.248, 10471.321, 207.083, 52499.745 20/03/16,01:28:32,02,11,1, 11.9,1,1, 2.248, 10471.302, 207.093, 52499.728 20/03/16,01:28:32,03,11,1, 11.9,1,1, 2.248, 10471.292, 207.110, 52499.753 20/03/16,01:28:32,04,11,1, 11.9,1,1, 2.248, 10471.286, 207.144, 52499.774 20/03/16,01:28:32,05,11,1, 11.9,1,1, 2.248, 10471.291, 207.166, 52499.753 20/03/16,01:28:32,06,11,1, 11.9,1,1, 2.248, 10471.275, 207.178, 52499.750 20/03/16,01:28:32,07,11,1, 11.9,1,1, 2.248, 10471.275, 207.210, 52499.876 20/03/16,01:28:32,08,11,1, 11.9,1,1, 2.248, 10471.295, 207.209, 52499.703 20/03/16,01:28:32,09,11,1, 11.9,1,1, 2.248, 10471.255, 207.243, 52499.767 20/03/16,01:28:32,10,11,1, 11.9,1,1, 2.248, 10471.248, 207.220, 52499.732 20/03/16,01:28:32,11,11,1, 11.9,1,1, 2.248, 10471.252, 207.278, 52499.797 20/03/16,01:28:32,12,11,1, 11.9,1,1, 2.248, 10471.231, 207.280, 52499.816 20/03/16,01:28:32,13,11,1, 11.9,1,1, 2.248, 10471.203, 207.313, 52499.794 20/03/16,01:28:32,14,11,1, 11.9,1,1, 2.248, 10471.205, 207.350, 52499.815 20/03/16,01:28:32,15,11,1, 11.9,1,1, 2.248, 10471.236, 207.359, 52499.836 20/03/16,01:28:32,16,11,1, 11.9,1,1, 2.248, 10471.185, 207.381, 52499.809 20/03/16,01:28:32,17,11,1, 11.9,1,1, 2.248, 10471.176, 207.388, 52499.811 20/03/16,01:28:32,18,11,1, 11.9,1,1, 2.248, 10471.172, 207.452, 52499.870 20/03/16,01:28:32,19,11,1, 11.9,1,1, 2.248, 10471.141, 207.418, 52499.848 20/03/16,01:28:33,00,11,1, 11.8,1,1, 2.245, 10471.001, 207.781, 52499.999 20/03/16,01:28:33,01,11,1, 11.8,1,1, 2.245, 10471.116, 207.459, 52499.879 20/03/16,01:28:33,02,11,1, 11.8,1,1, 2.245, 10471.112, 207.489, 52499.887 20/03/16,01:28:33,03,11,1, 11.8,1,1, 2.245, 10471.086, 207.527, 52499.876 20/03/16,01:28:33,04,11,1, 11.8,1,1, 2.245, 10471.128, 207.522, 52499.879 20/03/16,01:28:33,05,11,1, 11.8,1,1, 2.245, 10471.097, 207.537, 52499.881 20/03/16,01:28:33,06,11,1, 11.8,1,1, 2.245, 10471.079, 207.582, 52499.911 20/03/16,01:28:33,07,11,1, 11.8,1,1, 2.245, 10471.096, 207.588, 52499.921 20/03/16,01:28:33,08,11,1, 11.8,1,1, 2.245, 10471.075, 207.622, 52499.912 20/03/16,01:28:33,09,11,1, 11.8,1,1, 2.245, 10471.070, 207.610, 52499.898 20/03/16,01:28:33,10,11,1, 11.8,1,1, 2.245, 10471.066, 207.627, 52499.960 20/03/16,01:28:33,11,11,1, 11.8,1,1, 2.245, 10471.053, 207.644, 52499.927 20/03/16,01:28:33,12,11,1, 11.8,1,1, 2.245, 10471.053, 207.658, 52499.933 20/03/16,01:28:33,13,11,1, 11.8,1,1, 2.245, 10471.062, 207.691, 52499.959 20/03/16,01:28:33,14,11,1, 11.8,1,1, 2.245, 10471.044, 207.712, 52499.945 20/03/16,01:28:33,15,11,1, 11.8,1,1, 2.245, 10471.002, 207.722, 52499.945 20/03/16,01:28:33,16,11,1, 11.8,1,1, 2.245, 10471.018, 207.734, 52500.000 20/03/16,01:28:33,17,11,1, 11.8,1,1, 2.245, 10471.005, 207.726, 52499.993 20/03/16,01:28:33,18,11,1, 11.8,1,1, 2.245, 10471.012, 207.754, 52499.959 20/03/16,01:28:33,19,11,1, 11.8,1,1, 2.245, 10471.002, 207.781, 52499.999 20/03/16,01:28:34,00,11,1, 11.9,1,1, 2.249, 10470.942, 207.985, 52500.107 20/03/16,01:28:34,01,11,1, 11.9,1,1, 2.249, 10470.988, 207.792, 52499.982 20/03/16,01:28:34,02,11,1, 11.9,1,1, 2.249, 10470.980, 207.802, 52500.004 20/03/16,01:28:34,03,11,1, 11.9,1,1, 2.249, 10470.982, 207.806, 52500.005 20/03/16,01:28:34,04,11,1, 11.9,1,1, 2.249, 10470.977, 207.827, 52500.029 20/03/16,01:28:34,05,11,1, 11.9,1,1, 2.249, 10470.942, 207.800, 52499.999 20/03/16,01:28:34,06,11,1, 11.9,1,1, 2.249, 10470.945, 207.815, 52500.052 20/03/16,01:28:34,07,11,1, 11.9,1,1, 2.249, 10470.950, 207.879, 52500.022 20/03/16,01:28:34,08,11,1, 11.9,1,1, 2.249, 10470.957, 207.875, 52500.036 20/03/16,01:28:34,09,11,1, 11.9,1,1, 2.249, 10470.929, 207.896, 52500.068 20/03/16,01:28:34,10,11,1, 11.9,1,1, 2.249, 10470.919, 207.883, 52500.078 20/03/16,01:28:34,11,11,1, 11.9,1,1, 2.249, 10470.955, 207.911, 52500.080 20/03/16,01:28:34,12,11,1, 11.9,1,1, 2.249, 10470.969, 207.937, 52500.075 20/03/16,01:28:34,13,11,1, 11.9,1,1, 2.249, 10470.973, 207.918, 52500.087 20/03/16,01:28:34,14,11,1, 11.9,1,1, 2.249, 10470.950, 207.912, 52500.087 20/03/16,01:28:34,15,11,1, 11.9,1,1, 2.249, 10470.929, 207.917, 52500.082 20/03/16,01:28:34,16,11,1, 11.9,1,1, 2.249, 10470.969, 207.966, 52500.109 20/03/16,01:28:34,17,11,1, 11.9,1,1, 2.249, 10470.948, 207.970, 52500.072 20/03/16,01:28:34,18,11,1, 11.9,1,1, 2.249, 10470.942, 207.964, 52500.137 20/03/16,01:28:34,19,11,1, 11.9,1,1, 2.249, 10470.944, 207.985, 52500.107 20/03/16,01:28:35,00,10,1, 11.9,1,1, 2.252, 10471.059, 208.121, 52500.204 20/03/16,01:28:35,01,10,1, 11.9,1,1, 2.252, 10470.948, 207.984, 52500.155 20/03/16,01:28:35,02,10,1, 11.9,1,1, 2.252, 10470.957, 208.003, 52500.129 20/03/16,01:28:35,03,10,1, 11.9,1,1, 2.252, 10470.972, 208.016, 52500.142 20/03/16,01:28:35,04,10,1, 11.9,1,1, 2.252, 10470.975, 207.989, 52500.157 20/03/16,01:28:35,05,10,1, 11.9,1,1, 2.252, 10470.954, 208.061, 52500.187 20/03/16,01:28:35,06,10,1, 11.9,1,1, 2.252, 10470.953, 208.021, 52500.143 20/03/16,01:28:35,07,10,1, 11.9,1,1, 2.252, 10470.965, 208.047, 52500.175 20/03/16,01:28:35,08,10,1, 11.9,1,1, 2.252, 10470.964, 208.036, 52500.182 20/03/16,01:28:35,09,10,1, 11.9,1,1, 2.252, 10470.956, 208.060, 52500.090 20/03/16,01:28:35,10,10,1, 11.9,1,1, 2.252, 10471.050, 208.034, 52500.182 20/03/16,01:28:35,11,10,1, 11.9,1,1, 2.252, 10470.993, 208.051, 52500.146 20/03/16,01:28:35,12,10,1, 11.9,1,1, 2.252, 10470.986, 208.065, 52500.017 20/03/16,01:28:35,13,10,1, 11.9,1,1, 2.252, 10470.995, 208.061, 52500.257 20/03/16,01:28:35,14,10,1, 11.9,1,1, 2.252, 10470.999, 208.089, 52500.241 20/03/16,01:28:35,15,10,1, 11.9,1,1, 2.252, 10471.041, 208.091, 52500.265 20/03/16,01:28:35,16,10,1, 11.9,1,1, 2.252, 10471.007, 208.084, 52500.191 20/03/16,01:28:35,17,10,1, 11.9,1,1, 2.252, 10471.000, 208.090, 52500.200 20/03/16,01:28:35,18,10,1, 11.9,1,1, 2.252, 10471.027, 208.078, 52500.205 20/03/16,01:28:35,19,10,1, 11.9,1,1, 2.252, 10471.066, 208.121, 52500.204 20/03/16,01:28:36,00,10,1, 11.9,1,1, 2.246, 10471.209, 208.135, 52500.262 20/03/16,01:28:36,01,10,1, 11.9,1,1, 2.246, 10471.036, 208.082, 52500.226 20/03/16,01:28:36,02,10,1, 11.9,1,1, 2.246, 10471.061, 208.107, 52500.257 20/03/16,01:28:36,03,10,1, 11.9,1,1, 2.246, 10471.084, 208.114, 52500.247 20/03/16,01:28:36,04,10,1, 11.9,1,1, 2.246, 10471.075, 208.127, 52500.290 20/03/16,01:28:36,05,10,1, 11.9,1,1, 2.246, 10471.078, 208.102, 52500.254 20/03/16,01:28:36,06,10,1, 11.9,1,1, 2.246, 10471.098, 208.112, 52500.282 20/03/16,01:28:36,07,10,1, 11.9,1,1, 2.246, 10471.097, 208.106, 52500.247 20/03/16,01:28:36,08,10,1, 11.9,1,1, 2.246, 10471.100, 208.142, 52500.315 20/03/16,01:28:36,09,10,1, 11.9,1,1, 2.246, 10471.132, 208.131, 52500.282 20/03/16,01:28:36,10,10,1, 11.9,1,1, 2.246, 10471.107, 208.112, 52500.291 20/03/16,01:28:36,11,10,1, 11.9,1,1, 2.246, 10471.163, 208.143, 52500.312 20/03/16,01:28:36,12,10,1, 11.9,1,1, 2.246, 10471.118, 208.122, 52500.265 20/03/16,01:28:36,13,10,1, 11.9,1,1, 2.246, 10471.179, 208.125, 52500.287 20/03/16,01:28:36,14,10,1, 11.9,1,1, 2.246, 10471.162, 208.136, 52500.292 20/03/16,01:28:36,15,10,1, 11.9,1,1, 2.246, 10471.157, 208.110, 52500.269 20/03/16,01:28:36,16,10,1, 11.9,1,1, 2.246, 10471.205, 208.138, 52500.301 20/03/16,01:28:36,17,10,1, 11.9,1,1, 2.246, 10471.178, 208.140, 52500.250 20/03/16,01:28:36,18,10,1, 11.9,1,1, 2.246, 10471.224, 208.168, 52500.323 20/03/16,01:28:36,19,10,1, 11.9,1,1, 2.246, 10471.212, 208.135, 52500.262 20/03/16,01:28:37,00,11,1, 11.9,1,1, 2.247, 10471.401, 208.152, 52500.332 20/03/16,01:28:37,01,11,1, 11.9,1,1, 2.247, 10471.236, 208.130, 52500.253 20/03/16,01:28:37,02,11,1, 11.9,1,1, 2.247, 10471.239, 208.135, 52500.272 20/03/16,01:28:37,03,11,1, 11.9,1,1, 2.247, 10471.270, 208.130, 52500.242 20/03/16,01:28:37,04,11,1, 11.9,1,1, 2.247, 10471.252, 208.141, 52500.300 20/03/16,01:28:37,05,11,1, 11.9,1,1, 2.247, 10471.263, 208.130, 52500.313 20/03/16,01:28:37,06,11,1, 11.9,1,1, 2.247, 10471.280, 208.107, 52500.269 20/03/16,01:28:37,07,11,1, 11.9,1,1, 2.247, 10471.304, 208.116, 52500.163 20/03/16,01:28:37,08,11,1, 11.9,1,1, 2.247, 10471.301, 208.120, 52500.346 20/03/16,01:28:37,09,11,1, 11.9,1,1, 2.247, 10471.293, 208.163, 52500.316 20/03/16,01:28:37,10,11,1, 11.9,1,1, 2.247, 10471.355, 208.142, 52500.526 20/03/16,01:28:37,11,11,1, 11.9,1,1, 2.247, 10471.341, 208.126, 52500.211 20/03/16,01:28:37,12,11,1, 11.9,1,1, 2.247, 10471.332, 208.150, 52500.295 20/03/16,01:28:37,13,11,1, 11.9,1,1, 2.247, 10471.352, 208.104, 52500.249 20/03/16,01:28:37,14,11,1, 11.9,1,1, 2.247, 10471.355, 208.137, 52500.272 20/03/16,01:28:37,15,11,1, 11.9,1,1, 2.247, 10471.391, 208.145, 52500.271 20/03/16,01:28:37,16,11,1, 11.9,1,1, 2.247, 10471.361, 208.131, 52500.271 20/03/16,01:28:37,17,11,1, 11.9,1,1, 2.247, 10471.367, 208.141, 52500.298 20/03/16,01:28:37,18,11,1, 11.9,1,1, 2.247, 10471.408, 208.143, 52500.305 20/03/16,01:28:37,19,11,1, 11.9,1,1, 2.247, 10471.407, 208.152, 52500.332 20/03/16,01:28:38,00,10,1, 11.8,1,1, 2.249, 10471.501, 208.211, 52500.470 20/03/16,01:28:38,01,10,1, 11.8,1,1, 2.249, 10471.426, 208.152, 52500.351 20/03/16,01:28:38,02,10,1, 11.8,1,1, 2.249, 10471.460, 208.143, 52500.298 20/03/16,01:28:38,03,10,1, 11.8,1,1, 2.249, 10471.423, 208.152, 52500.407 20/03/16,01:28:38,04,10,1, 11.8,1,1, 2.249, 10471.436, 208.187, 52500.279 20/03/16,01:28:38,05,10,1, 11.8,1,1, 2.249, 10471.487, 208.144, 52500.150 20/03/16,01:28:38,06,10,1, 11.8,1,1, 2.249, 10471.485, 208.152, 52500.265 20/03/16,01:28:38,07,10,1, 11.8,1,1, 2.249, 10471.460, 208.167, 52500.320 20/03/16,01:28:38,08,10,1, 11.8,1,1, 2.249, 10471.488, 208.161, 52500.335 20/03/16,01:28:38,09,10,1, 11.8,1,1, 2.249, 10471.474, 208.164, 52500.340 20/03/16,01:28:38,10,10,1, 11.8,1,1, 2.249, 10471.462, 208.192, 52500.338 20/03/16,01:28:38,11,10,1, 11.8,1,1, 2.249, 10471.480, 208.195, 52500.359 20/03/16,01:28:38,12,10,1, 11.8,1,1, 2.249, 10471.479, 208.180, 52500.358 20/03/16,01:28:38,13,10,1, 11.8,1,1, 2.249, 10471.463, 208.200, 52500.382 20/03/16,01:28:38,14,10,1, 11.8,1,1, 2.249, 10471.462, 208.179, 52500.371 20/03/16,01:28:38,15,10,1, 11.8,1,1, 2.249, 10471.506, 208.208, 52500.386 20/03/16,01:28:38,16,10,1, 11.8,1,1, 2.249, 10471.481, 208.181, 52500.358 20/03/16,01:28:38,17,10,1, 11.8,1,1, 2.249, 10471.480, 208.203, 52500.315 20/03/16,01:28:38,18,10,1, 11.8,1,1, 2.249, 10471.517, 208.195, 52500.240 20/03/16,01:28:38,19,10,1, 11.8,1,1, 2.249, 10471.503, 208.211, 52500.470 20/03/16,01:28:39,00,10,1, 11.9,1,1, 2.248, 10471.435, 208.355, 52500.456 20/03/16,01:28:39,01,10,1, 11.9,1,1, 2.248, 10471.498, 208.198, 52500.400 20/03/16,01:28:39,02,10,1, 11.9,1,1, 2.248, 10471.489, 208.215, 52500.406 20/03/16,01:28:39,03,10,1, 11.9,1,1, 2.248, 10471.496, 208.216, 52500.418 20/03/16,01:28:39,04,10,1, 11.9,1,1, 2.248, 10471.483, 208.247, 52500.381 20/03/16,01:28:39,05,10,1, 11.9,1,1, 2.248, 10471.515, 208.248, 52500.256 20/03/16,01:28:39,06,10,1, 11.9,1,1, 2.248, 10471.493, 208.255, 52500.451 20/03/16,01:28:39,07,10,1, 11.9,1,1, 2.248, 10471.506, 208.247, 52500.271 20/03/16,01:28:39,08,10,1, 11.9,1,1, 2.248, 10471.487, 208.270, 52500.467 20/03/16,01:28:39,09,10,1, 11.9,1,1, 2.248, 10471.488, 208.282, 52500.456 20/03/16,01:28:39,10,10,1, 11.9,1,1, 2.248, 10471.500, 208.273, 52500.436 20/03/16,01:28:39,11,10,1, 11.9,1,1, 2.248, 10471.500, 208.271, 52500.424 20/03/16,01:28:39,12,10,1, 11.9,1,1, 2.248, 10471.512, 208.311, 52500.446 20/03/16,01:28:39,13,10,1, 11.9,1,1, 2.248, 10471.478, 208.292, 52500.465 20/03/16,01:28:39,14,10,1, 11.9,1,1, 2.248, 10471.468, 208.328, 52500.464 20/03/16,01:28:39,15,10,1, 11.9,1,1, 2.248, 10471.471, 208.323, 52500.430 20/03/16,01:28:39,16,10,1, 11.9,1,1, 2.248, 10471.453, 208.321, 52500.457 20/03/16,01:28:39,17,10,1, 11.9,1,1, 2.248, 10471.450, 208.321, 52500.452 20/03/16,01:28:39,18,10,1, 11.9,1,1, 2.248, 10471.441, 208.356, 52500.455 20/03/16,01:28:39,19,10,1, 11.9,1,1, 2.248, 10471.437, 208.355, 52500.456 20/03/16,01:28:40,00,10,1, 11.9,1,1, 2.250, 10471.209, 208.536, 52500.541 20/03/16,01:28:40,01,10,1, 11.9,1,1, 2.250, 10471.464, 208.364, 52500.449 20/03/16,01:28:40,02,10,1, 11.9,1,1, 2.250, 10471.420, 208.348, 52500.473 20/03/16,01:28:40,03,10,1, 11.9,1,1, 2.250, 10471.420, 208.373, 52500.449 20/03/16,01:28:40,04,10,1, 11.9,1,1, 2.250, 10471.429, 208.371, 52500.471 20/03/16,01:28:40,05,10,1, 11.9,1,1, 2.250, 10471.409, 208.407, 52500.451 20/03/16,01:28:40,06,10,1, 11.9,1,1, 2.250, 10471.393, 208.406, 52500.485 20/03/16,01:28:40,07,10,1, 11.9,1,1, 2.250, 10471.359, 208.390, 52500.449 20/03/16,01:28:40,08,10,1, 11.9,1,1, 2.250, 10471.385, 208.412, 52500.482 20/03/16,01:28:40,09,10,1, 11.9,1,1, 2.250, 10471.382, 208.416, 52500.501 20/03/16,01:28:40,10,10,1, 11.9,1,1, 2.250, 10471.367, 208.431, 52500.458 20/03/16,01:28:40,11,10,1, 11.9,1,1, 2.250, 10471.331, 208.425, 52500.496 20/03/16,01:28:40,12,10,1, 11.9,1,1, 2.250, 10471.316, 208.440, 52500.507 20/03/16,01:28:40,13,10,1, 11.9,1,1, 2.250, 10471.306, 208.460, 52500.518 20/03/16,01:28:40,14,10,1, 11.9,1,1, 2.250, 10471.310, 208.475, 52500.509 20/03/16,01:28:40,15,10,1, 11.9,1,1, 2.250, 10471.287, 208.464, 52500.497 20/03/16,01:28:40,16,10,1, 11.9,1,1, 2.250, 10471.292, 208.472, 52500.542 20/03/16,01:28:40,17,10,1, 11.9,1,1, 2.250, 10471.246, 208.508, 52500.496 20/03/16,01:28:40,18,10,1, 11.9,1,1, 2.250, 10471.243, 208.499, 52500.539 20/03/16,01:28:40,19,10,1, 11.9,1,1, 2.250, 10471.216, 208.536, 52500.541 20/03/16,01:28:41,00,10,1, 11.9,1,1, 2.251, 10470.834, 208.809, 52500.679 20/03/16,01:28:41,01,10,1, 11.9,1,1, 2.251, 10471.191, 208.555, 52500.572 20/03/16,01:28:41,02,10,1, 11.9,1,1, 2.251, 10471.188, 208.586, 52500.561 20/03/16,01:28:41,03,10,1, 11.9,1,1, 2.251, 10471.149, 208.553, 52500.544 20/03/16,01:28:41,04,10,1, 11.9,1,1, 2.251, 10471.136, 208.608, 52500.565 20/03/16,01:28:41,05,10,1, 11.9,1,1, 2.251, 10471.114, 208.625, 52500.581 20/03/16,01:28:41,06,10,1, 11.9,1,1, 2.251, 10471.136, 208.625, 52500.333 20/03/16,01:28:41,07,10,1, 11.9,1,1, 2.251, 10471.114, 208.638, 52500.523 20/03/16,01:28:41,08,10,1, 11.9,1,1, 2.251, 10471.091, 208.634, 52500.557 20/03/16,01:28:41,09,10,1, 11.9,1,1, 2.251, 10471.069, 208.661, 52500.597 20/03/16,01:28:41,10,10,1, 11.9,1,1, 2.251, 10471.047, 208.680, 52500.592 20/03/16,01:28:41,11,10,1, 11.9,1,1, 2.251, 10471.007, 208.702, 52500.653 20/03/16,01:28:41,12,10,1, 11.9,1,1, 2.251, 10470.988, 208.687, 52500.597 20/03/16,01:28:41,13,10,1, 11.9,1,1, 2.251, 10470.973, 208.736, 52500.624 20/03/16,01:28:41,14,10,1, 11.9,1,1, 2.251, 10470.953, 208.715, 52500.647 20/03/16,01:28:41,15,10,1, 11.9,1,1, 2.251, 10470.924, 208.732, 52500.656 20/03/16,01:28:41,16,10,1, 11.9,1,1, 2.251, 10470.913, 208.768, 52500.692 20/03/16,01:28:41,17,10,1, 11.9,1,1, 2.251, 10470.872, 208.775, 52500.679 20/03/16,01:28:41,18,10,1, 11.9,1,1, 2.251, 10470.852, 208.796, 52500.669 20/03/16,01:28:41,19,10,1, 11.9,1,1, 2.251, 10470.841, 208.809, 52500.679 20/03/16,01:28:42,00,10,1, 11.9,1,1, 2.247, 10470.517, 209.105, 52500.921 20/03/16,01:28:42,01,10,1, 11.9,1,1, 2.247, 10470.810, 208.828, 52500.689 20/03/16,01:28:42,02,10,1, 11.9,1,1, 2.247, 10470.803, 208.862, 52500.694 20/03/16,01:28:42,03,10,1, 11.9,1,1, 2.247, 10470.758, 208.879, 52500.701 20/03/16,01:28:42,04,10,1, 11.9,1,1, 2.247, 10470.742, 208.886, 52500.818 20/03/16,01:28:42,05,10,1, 11.9,1,1, 2.247, 10470.724, 208.899, 52500.762 20/03/16,01:28:42,06,10,1, 11.9,1,1, 2.247, 10470.695, 208.885, 52500.730 20/03/16,01:28:42,07,10,1, 11.9,1,1, 2.247, 10470.673, 208.926, 52500.764 20/03/16,01:28:42,08,10,1, 11.9,1,1, 2.247, 10470.668, 208.950, 52500.777 20/03/16,01:28:42,09,10,1, 11.9,1,1, 2.247, 10470.667, 208.957, 52500.783 20/03/16,01:28:42,10,10,1, 11.9,1,1, 2.247, 10470.621, 208.961, 52500.803 20/03/16,01:28:42,11,10,1, 11.9,1,1, 2.247, 10470.617, 208.973, 52500.813 20/03/16,01:28:42,12,10,1, 11.9,1,1, 2.247, 10470.602, 208.996, 52500.810 20/03/16,01:28:42,13,10,1, 11.9,1,1, 2.247, 10470.609, 209.016, 52500.823 20/03/16,01:28:42,14,10,1, 11.9,1,1, 2.247, 10470.565, 209.023, 52500.823 20/03/16,01:28:42,15,10,1, 11.9,1,1, 2.247, 10470.568, 209.034, 52500.848 20/03/16,01:28:42,16,10,1, 11.9,1,1, 2.247, 10470.556, 209.035, 52500.822 20/03/16,01:28:42,17,10,1, 11.9,1,1, 2.247, 10470.550, 209.073, 52500.870 20/03/16,01:28:42,18,10,1, 11.9,1,1, 2.247, 10470.533, 209.056, 52500.891 20/03/16,01:28:42,19,10,1, 11.9,1,1, 2.247, 10470.518, 209.105, 52500.921 20/03/16,01:28:43,00,10,1, 11.9,1,1, 2.249, 10470.433, 209.198, 52500.982 20/03/16,01:28:43,01,10,1, 11.9,1,1, 2.249, 10470.487, 209.106, 52500.974 20/03/16,01:28:43,02,10,1, 11.9,1,1, 2.249, 10470.536, 209.106, 52500.843 20/03/16,01:28:43,03,10,1, 11.9,1,1, 2.249, 10470.493, 209.116, 52500.876 20/03/16,01:28:43,04,10,1, 11.9,1,1, 2.249, 10470.487, 209.117, 52500.871 20/03/16,01:28:43,05,10,1, 11.9,1,1, 2.249, 10470.430, 209.126, 52500.891 20/03/16,01:28:43,06,10,1, 11.9,1,1, 2.249, 10470.476, 209.137, 52500.909 20/03/16,01:28:43,07,10,1, 11.9,1,1, 2.249, 10470.457, 209.138, 52500.916 20/03/16,01:28:43,08,10,1, 11.9,1,1, 2.249, 10470.436, 209.133, 52500.909 20/03/16,01:28:43,09,10,1, 11.9,1,1, 2.249, 10470.455, 209.155, 52500.913 20/03/16,01:28:43,10,10,1, 11.9,1,1, 2.249, 10470.437, 209.146, 52500.932 20/03/16,01:28:43,11,10,1, 11.9,1,1, 2.249, 10470.437, 209.183, 52500.936 20/03/16,01:28:43,12,10,1, 11.9,1,1, 2.249, 10470.429, 209.151, 52500.960 20/03/16,01:28:43,13,10,1, 11.9,1,1, 2.249, 10470.429, 209.186, 52500.994 20/03/16,01:28:43,14,10,1, 11.9,1,1, 2.249, 10470.415, 209.189, 52501.005 20/03/16,01:28:43,15,10,1, 11.9,1,1, 2.249, 10470.418, 209.183, 52500.970 20/03/16,01:28:43,16,10,1, 11.9,1,1, 2.249, 10470.425, 209.188, 52500.953 20/03/16,01:28:43,17,10,1, 11.9,1,1, 2.249, 10470.422, 209.207, 52500.959 20/03/16,01:28:43,18,10,1, 11.9,1,1, 2.249, 10470.444, 209.204, 52500.966 20/03/16,01:28:43,19,10,1, 11.9,1,1, 2.249, 10470.439, 209.198, 52500.982 20/03/16,01:28:44,00,10,1, 11.9,1,1, 2.248, 10470.650, 209.280, 52501.142 20/03/16,01:28:44,01,10,1, 11.9,1,1, 2.248, 10470.473, 209.201, 52501.011 20/03/16,01:28:44,02,10,1, 11.9,1,1, 2.248, 10470.445, 209.208, 52501.024 20/03/16,01:28:44,03,10,1, 11.9,1,1, 2.248, 10470.460, 209.188, 52501.013 20/03/16,01:28:44,04,10,1, 11.9,1,1, 2.248, 10470.464, 209.216, 52500.998 20/03/16,01:28:44,05,10,1, 11.9,1,1, 2.248, 10470.506, 209.242, 52501.031 20/03/16,01:28:44,06,10,1, 11.9,1,1, 2.248, 10470.488, 209.225, 52501.022 20/03/16,01:28:44,07,10,1, 11.9,1,1, 2.248, 10470.480, 209.257, 52501.019 20/03/16,01:28:44,08,10,1, 11.9,1,1, 2.248, 10470.476, 209.227, 52501.047 20/03/16,01:28:44,09,10,1, 11.9,1,1, 2.248, 10470.496, 209.253, 52501.045 20/03/16,01:28:44,10,10,1, 11.9,1,1, 2.248, 10470.532, 209.247, 52501.054 20/03/16,01:28:44,11,10,1, 11.9,1,1, 2.248, 10470.539, 209.266, 52501.073 20/03/16,01:28:44,12,10,1, 11.9,1,1, 2.248, 10470.554, 209.277, 52501.109 20/03/16,01:28:44,13,10,1, 11.9,1,1, 2.248, 10470.565, 209.245, 52501.042 20/03/16,01:28:44,14,10,1, 11.9,1,1, 2.248, 10470.555, 209.256, 52501.060 20/03/16,01:28:44,15,10,1, 11.9,1,1, 2.248, 10470.574, 209.236, 52501.097 20/03/16,01:28:44,16,10,1, 11.9,1,1, 2.248, 10470.582, 209.257, 52501.072 20/03/16,01:28:44,17,10,1, 11.9,1,1, 2.248, 10470.622, 209.253, 52501.085 20/03/16,01:28:44,18,10,1, 11.9,1,1, 2.248, 10470.625, 209.250, 52501.110 20/03/16,01:28:44,19,10,1, 11.9,1,1, 2.248, 10470.657, 209.280, 52501.142 20/03/16,01:28:45,00,10,1, 11.9,1,1, 2.249, 10471.017, 209.351, 52501.141 20/03/16,01:28:45,01,10,1, 11.9,1,1, 2.249, 10470.681, 209.285, 52501.132 20/03/16,01:28:45,02,10,1, 11.9,1,1, 2.249, 10470.687, 209.287, 52501.118 20/03/16,01:28:45,03,10,1, 11.9,1,1, 2.249, 10470.713, 209.316, 52501.157 20/03/16,01:28:45,04,10,1, 11.9,1,1, 2.249, 10470.727, 209.300, 52501.139 20/03/16,01:28:45,05,10,1, 11.9,1,1, 2.249, 10470.750, 209.288, 52501.141 20/03/16,01:28:45,06,10,1, 11.9,1,1, 2.249, 10470.785, 209.331, 52501.137 20/03/16,01:28:45,07,10,1, 11.9,1,1, 2.249, 10470.789, 209.296, 52501.109 20/03/16,01:28:45,08,10,1, 11.9,1,1, 2.249, 10470.800, 209.322, 52501.170 20/03/16,01:28:45,09,10,1, 11.9,1,1, 2.249, 10470.818, 209.286, 52501.179 20/03/16,01:28:45,10,10,1, 11.9,1,1, 2.249, 10470.867, 209.322, 52501.150 20/03/16,01:28:45,11,10,1, 11.9,1,1, 2.249, 10470.863, 209.312, 52501.158 20/03/16,01:28:45,12,10,1, 11.9,1,1, 2.249, 10470.898, 209.321, 52501.164 20/03/16,01:28:45,13,10,1, 11.9,1,1, 2.249, 10470.900, 209.333, 52501.177 20/03/16,01:28:45,14,10,1, 11.9,1,1, 2.249, 10470.899, 209.327, 52501.152 20/03/16,01:28:45,15,10,1, 11.9,1,1, 2.249, 10470.908, 209.335, 52501.170 20/03/16,01:28:45,16,10,1, 11.9,1,1, 2.249, 10470.948, 209.324, 52501.171 20/03/16,01:28:45,17,10,1, 11.9,1,1, 2.249, 10470.973, 209.338, 52501.135 20/03/16,01:28:45,18,10,1, 11.9,1,1, 2.249, 10471.006, 209.357, 52501.176 20/03/16,01:28:45,19,10,1, 11.9,1,1, 2.249, 10471.025, 209.351, 52501.141 20/03/16,01:28:46,00,10,1, 11.8,1,1, 2.247, 10471.309, 209.391, 52501.149 20/03/16,01:28:46,01,10,1, 11.8,1,1, 2.247, 10471.054, 209.346, 52501.113 20/03/16,01:28:46,02,10,1, 11.8,1,1, 2.247, 10471.079, 209.371, 52501.230 20/03/16,01:28:46,03,10,1, 11.8,1,1, 2.247, 10471.083, 209.380, 52501.193 20/03/16,01:28:46,04,10,1, 11.8,1,1, 2.247, 10471.099, 209.369, 52501.210 20/03/16,01:28:46,05,10,1, 11.8,1,1, 2.247, 10471.134, 209.357, 52501.221 20/03/16,01:28:46,06,10,1, 11.8,1,1, 2.247, 10471.126, 209.364, 52501.191 20/03/16,01:28:46,07,10,1, 11.8,1,1, 2.247, 10471.130, 209.426, 52501.216 20/03/16,01:28:46,08,10,1, 11.8,1,1, 2.247, 10471.168, 209.395, 52501.207 20/03/16,01:28:46,09,10,1, 11.8,1,1, 2.247, 10471.172, 209.377, 52501.195 20/03/16,01:28:46,10,10,1, 11.8,1,1, 2.247, 10471.234, 209.397, 52501.190 20/03/16,01:28:46,11,10,1, 11.8,1,1, 2.247, 10471.220, 209.418, 52501.186 20/03/16,01:28:46,12,10,1, 11.8,1,1, 2.247, 10471.228, 209.403, 52501.194 20/03/16,01:28:46,13,10,1, 11.8,1,1, 2.247, 10471.275, 209.388, 52501.173 20/03/16,01:28:46,14,10,1, 11.8,1,1, 2.247, 10471.270, 209.401, 52501.197 20/03/16,01:28:46,15,10,1, 11.8,1,1, 2.247, 10471.298, 209.389, 52501.162 20/03/16,01:28:46,16,10,1, 11.8,1,1, 2.247, 10471.284, 209.397, 52501.173 20/03/16,01:28:46,17,10,1, 11.8,1,1, 2.247, 10471.339, 209.393, 52501.329 20/03/16,01:28:46,18,10,1, 11.8,1,1, 2.247, 10471.309, 209.389, 52501.127 20/03/16,01:28:46,19,10,1, 11.8,1,1, 2.247, 10471.313, 209.391, 52501.149 20/03/16,01:28:47,00,10,1, 11.9,1,1, 2.245, 10471.576, 209.424, 52501.114 20/03/16,01:28:47,01,10,1, 11.9,1,1, 2.245, 10471.352, 209.387, 52501.134 20/03/16,01:28:47,02,10,1, 11.9,1,1, 2.245, 10471.377, 209.387, 52501.161 20/03/16,01:28:47,03,10,1, 11.9,1,1, 2.245, 10471.421, 209.395, 52501.139 20/03/16,01:28:47,04,10,1, 11.9,1,1, 2.245, 10471.419, 209.390, 52501.181 20/03/16,01:28:47,05,10,1, 11.9,1,1, 2.245, 10471.438, 209.390, 52501.132 20/03/16,01:28:47,06,10,1, 11.9,1,1, 2.245, 10471.455, 209.411, 52501.177 20/03/16,01:28:47,07,10,1, 11.9,1,1, 2.245, 10471.450, 209.390, 52501.174 20/03/16,01:28:47,08,10,1, 11.9,1,1, 2.245, 10471.469, 209.411, 52501.186 20/03/16,01:28:47,09,10,1, 11.9,1,1, 2.245, 10471.506, 209.407, 52501.123 20/03/16,01:28:47,10,10,1, 11.9,1,1, 2.245, 10471.487, 209.417, 52501.173 20/03/16,01:28:47,11,10,1, 11.9,1,1, 2.245, 10471.489, 209.402, 52501.142 20/03/16,01:28:47,12,10,1, 11.9,1,1, 2.245, 10471.487, 209.389, 52501.154 20/03/16,01:28:47,13,10,1, 11.9,1,1, 2.245, 10471.536, 209.396, 52501.158 20/03/16,01:28:47,14,10,1, 11.9,1,1, 2.245, 10471.543, 209.416, 52501.104 20/03/16,01:28:47,15,10,1, 11.9,1,1, 2.245, 10471.555, 209.409, 52501.144 20/03/16,01:28:47,16,10,1, 11.9,1,1, 2.245, 10471.577, 209.435, 52501.160 20/03/16,01:28:47,17,10,1, 11.9,1,1, 2.245, 10471.557, 209.441, 52501.162 20/03/16,01:28:47,18,10,1, 11.9,1,1, 2.245, 10471.578, 209.410, 52501.131 20/03/16,01:28:47,19,10,1, 11.9,1,1, 2.245, 10471.580, 209.424, 52501.114 20/03/16,01:28:48,00,10,1, 11.9,1,1, 2.249, 10471.718, 209.522, 52501.172 20/03/16,01:28:48,01,10,1, 11.9,1,1, 2.249, 10471.607, 209.412, 52501.157 20/03/16,01:28:48,02,10,1, 11.9,1,1, 2.249, 10471.605, 209.468, 52501.108 20/03/16,01:28:48,03,10,1, 11.9,1,1, 2.249, 10471.618, 209.439, 52501.149 20/03/16,01:28:48,04,10,1, 11.9,1,1, 2.249, 10471.627, 209.425, 52501.149 20/03/16,01:28:48,05,10,1, 11.9,1,1, 2.249, 10471.623, 209.460, 52501.141 20/03/16,01:28:48,06,10,1, 11.9,1,1, 2.249, 10471.635, 209.433, 52501.137 20/03/16,01:28:48,07,10,1, 11.9,1,1, 2.249, 10471.646, 209.467, 52501.158 20/03/16,01:28:48,08,10,1, 11.9,1,1, 2.249, 10471.647, 209.468, 52501.157 20/03/16,01:28:48,09,10,1, 11.9,1,1, 2.249, 10471.666, 209.471, 52501.132 20/03/16,01:28:48,10,10,1, 11.9,1,1, 2.249, 10471.678, 209.453, 52501.137 20/03/16,01:28:48,11,10,1, 11.9,1,1, 2.249, 10471.671, 209.471, 52501.133 20/03/16,01:28:48,12,10,1, 11.9,1,1, 2.249, 10471.686, 209.490, 52501.154 20/03/16,01:28:48,13,10,1, 11.9,1,1, 2.249, 10471.661, 209.476, 52501.126 20/03/16,01:28:48,14,10,1, 11.9,1,1, 2.249, 10471.690, 209.523, 52501.141 20/03/16,01:28:48,15,10,1, 11.9,1,1, 2.249, 10471.701, 209.511, 52501.158 20/03/16,01:28:48,16,10,1, 11.9,1,1, 2.249, 10471.701, 209.521, 52501.144 20/03/16,01:28:48,17,10,1, 11.9,1,1, 2.249, 10471.687, 209.502, 52501.141 20/03/16,01:28:48,18,10,1, 11.9,1,1, 2.249, 10471.717, 209.535, 52501.194 20/03/16,01:28:48,19,10,1, 11.9,1,1, 2.249, 10471.724, 209.522, 52501.172 20/03/16,01:28:49,00,09,1, 11.8,1,1, 2.254, 10471.843, 209.661, 52501.156 20/03/16,01:28:49,01,09,1, 11.8,1,1, 2.254, 10471.719, 209.535, 52501.164 20/03/16,01:28:49,02,09,1, 11.8,1,1, 2.254, 10471.721, 209.546, 52501.172 20/03/16,01:28:49,03,09,1, 11.8,1,1, 2.254, 10471.740, 209.530, 52501.147 20/03/16,01:28:49,04,09,1, 11.8,1,1, 2.254, 10471.722, 209.537, 52501.148 20/03/16,01:28:49,05,09,1, 11.8,1,1, 2.254, 10471.723, 209.569, 52501.131 20/03/16,01:28:49,06,09,1, 11.8,1,1, 2.254, 10471.769, 209.575, 52501.177 20/03/16,01:28:49,07,09,1, 11.8,1,1, 2.254, 10471.753, 209.580, 52501.142 20/03/16,01:28:49,08,09,1, 11.8,1,1, 2.254, 10471.780, 209.582, 52501.145 20/03/16,01:28:49,09,09,1, 11.8,1,1, 2.254, 10471.770, 209.555, 52501.155 20/03/16,01:28:49,10,09,1, 11.8,1,1, 2.254, 10471.747, 209.573, 52501.164 20/03/16,01:28:49,11,09,1, 11.8,1,1, 2.254, 10471.770, 209.594, 52501.134 20/03/16,01:28:49,12,09,1, 11.8,1,1, 2.254, 10471.784, 209.573, 52501.107 20/03/16,01:28:49,13,09,1, 11.8,1,1, 2.254, 10471.794, 209.592, 52501.170 20/03/16,01:28:49,14,09,1, 11.8,1,1, 2.254, 10471.799, 209.590, 52501.156 20/03/16,01:28:49,15,09,1, 11.8,1,1, 2.254, 10471.833, 209.623, 52501.151 20/03/16,01:28:49,16,09,1, 11.8,1,1, 2.254, 10471.802, 209.596, 52501.181 20/03/16,01:28:49,17,09,1, 11.8,1,1, 2.254, 10471.817, 209.603, 52501.154 20/03/16,01:28:49,18,09,1, 11.8,1,1, 2.254, 10471.836, 209.602, 52501.129 20/03/16,01:28:49,19,09,1, 11.8,1,1, 2.254, 10471.852, 209.661, 52501.156 20/03/16,01:28:50,00,09,1, 11.8,1,1, 2.245, 10472.102, 209.807, 52501.209 20/03/16,01:28:50,01,09,1, 11.8,1,1, 2.245, 10471.874, 209.637, 52501.164 20/03/16,01:28:50,02,09,1, 11.8,1,1, 2.245, 10471.873, 209.656, 52501.146 20/03/16,01:28:50,03,09,1, 11.8,1,1, 2.245, 10471.893, 209.657, 52501.149 20/03/16,01:28:50,04,09,1, 11.8,1,1, 2.245, 10471.895, 209.685, 52501.164 20/03/16,01:28:50,05,09,1, 11.8,1,1, 2.245, 10471.927, 209.703, 52501.159 20/03/16,01:28:50,06,09,1, 11.8,1,1, 2.245, 10471.924, 209.692, 52501.180 20/03/16,01:28:50,07,09,1, 11.8,1,1, 2.245, 10471.925, 209.711, 52501.189 20/03/16,01:28:50,08,09,1, 11.8,1,1, 2.245, 10471.967, 209.724, 52501.223 20/03/16,01:28:50,09,09,1, 11.8,1,1, 2.245, 10471.962, 209.716, 52501.184 20/03/16,01:28:50,10,09,1, 11.8,1,1, 2.245, 10471.985, 209.711, 52501.207 20/03/16,01:28:50,11,09,1, 11.8,1,1, 2.245, 10472.001, 209.716, 52501.177 20/03/16,01:28:50,12,09,1, 11.8,1,1, 2.245, 10472.029, 209.735, 52501.195 20/03/16,01:28:50,13,09,1, 11.8,1,1, 2.245, 10472.041, 209.744, 52501.209 20/03/16,01:28:50,14,09,1, 11.8,1,1, 2.245, 10472.046, 209.766, 52501.241 20/03/16,01:28:50,15,09,1, 11.8,1,1, 2.245, 10472.055, 209.768, 52501.212 20/03/16,01:28:50,16,09,1, 11.8,1,1, 2.245, 10472.069, 209.769, 52501.206 20/03/16,01:28:50,17,09,1, 11.8,1,1, 2.245, 10472.101, 209.801, 52501.222 20/03/16,01:28:50,18,09,1, 11.8,1,1, 2.245, 10472.123, 209.808, 52501.178 20/03/16,01:28:50,19,09,1, 11.8,1,1, 2.245, 10472.105, 209.807, 52501.209 20/03/16,01:28:51,00,09,1, 11.9,1,1, 2.246, 10472.444, 210.006, 52501.379 20/03/16,01:28:51,01,09,1, 11.9,1,1, 2.246, 10472.129, 209.851, 52501.194 20/03/16,01:28:51,02,09,1, 11.9,1,1, 2.246, 10472.149, 209.850, 52501.216 20/03/16,01:28:51,03,09,1, 11.9,1,1, 2.246, 10472.169, 209.846, 52501.210 20/03/16,01:28:51,04,09,1, 11.9,1,1, 2.246, 10472.214, 209.850, 52501.211 20/03/16,01:28:51,05,09,1, 11.9,1,1, 2.246, 10472.210, 209.879, 52501.226 20/03/16,01:28:51,06,09,1, 11.9,1,1, 2.246, 10472.241, 209.869, 52501.228 20/03/16,01:28:51,07,09,1, 11.9,1,1, 2.246, 10472.237, 209.874, 52501.211 20/03/16,01:28:51,08,09,1, 11.9,1,1, 2.246, 10472.269, 209.907, 52501.238 20/03/16,01:28:51,09,09,1, 11.9,1,1, 2.246, 10472.260, 209.897, 52501.107 20/03/16,01:28:51,10,09,1, 11.9,1,1, 2.246, 10472.346, 209.912, 52501.235 20/03/16,01:28:51,11,09,1, 11.9,1,1, 2.246, 10472.317, 209.929, 52501.172 20/03/16,01:28:51,12,09,1, 11.9,1,1, 2.246, 10472.356, 209.923, 52501.185 20/03/16,01:28:51,13,09,1, 11.9,1,1, 2.246, 10472.351, 209.935, 52501.207 20/03/16,01:28:51,14,09,1, 11.9,1,1, 2.246, 10472.353, 209.949, 52501.214 20/03/16,01:28:51,15,09,1, 11.9,1,1, 2.246, 10472.414, 209.979, 52501.251 20/03/16,01:28:51,16,09,1, 11.9,1,1, 2.246, 10472.399, 209.951, 52501.240 20/03/16,01:28:51,17,09,1, 11.9,1,1, 2.246, 10472.391, 209.977, 52501.206 20/03/16,01:28:51,18,09,1, 11.9,1,1, 2.246, 10472.429, 209.995, 52501.212 20/03/16,01:28:51,19,09,1, 11.9,1,1, 2.246, 10472.452, 210.006, 52501.379 20/03/16,01:28:52,00,10,1, 11.7,1,1, 2.252, 10472.820, 210.137, 52501.209 20/03/16,01:28:52,01,10,1, 11.7,1,1, 2.252, 10472.462, 210.003, 52501.293 20/03/16,01:28:52,02,10,1, 11.7,1,1, 2.252, 10472.497, 210.012, 52501.264 20/03/16,01:28:52,03,10,1, 11.7,1,1, 2.252, 10472.525, 210.027, 52501.247 20/03/16,01:28:52,04,10,1, 11.7,1,1, 2.252, 10472.544, 210.035, 52501.221 20/03/16,01:28:52,05,10,1, 11.7,1,1, 2.252, 10472.553, 210.052, 52501.213 20/03/16,01:28:52,06,10,1, 11.7,1,1, 2.252, 10472.565, 210.046, 52501.211 20/03/16,01:28:52,07,10,1, 11.7,1,1, 2.252, 10472.593, 210.059, 52501.104 20/03/16,01:28:52,08,10,1, 11.7,1,1, 2.252, 10472.605, 210.081, 52501.313 20/03/16,01:28:52,09,10,1, 11.7,1,1, 2.252, 10472.608, 210.086, 52501.293 20/03/16,01:28:52,10,10,1, 11.7,1,1, 2.252, 10472.629, 210.100, 52501.249 20/03/16,01:28:52,11,10,1, 11.7,1,1, 2.252, 10472.694, 210.089, 52501.262 20/03/16,01:28:52,12,10,1, 11.7,1,1, 2.252, 10472.661, 210.093, 52501.238 20/03/16,01:28:52,13,10,1, 11.7,1,1, 2.252, 10472.717, 210.144, 52501.221 20/03/16,01:28:52,14,10,1, 11.7,1,1, 2.252, 10472.713, 210.124, 52501.228 20/03/16,01:28:52,15,10,1, 11.7,1,1, 2.252, 10472.746, 210.117, 52501.188 20/03/16,01:28:52,16,10,1, 11.7,1,1, 2.252, 10472.740, 210.172, 52501.260 20/03/16,01:28:52,17,10,1, 11.7,1,1, 2.252, 10472.775, 210.126, 52501.175 20/03/16,01:28:52,18,10,1, 11.7,1,1, 2.252, 10472.777, 210.138, 52501.222 20/03/16,01:28:52,19,10,1, 11.7,1,1, 2.252, 10472.826, 210.137, 52501.209 20/03/16,01:28:53,00,10,1, 11.9,1,1, 2.248, 10473.212, 210.342, 52501.201 20/03/16,01:28:53,01,10,1, 11.9,1,1, 2.248, 10472.848, 210.158, 52501.219 20/03/16,01:28:53,02,10,1, 11.9,1,1, 2.248, 10472.847, 210.187, 52501.232 20/03/16,01:28:53,03,10,1, 11.9,1,1, 2.248, 10472.899, 210.191, 52501.249 20/03/16,01:28:53,04,10,1, 11.9,1,1, 2.248, 10472.913, 210.197, 52501.232 20/03/16,01:28:53,05,10,1, 11.9,1,1, 2.248, 10472.954, 210.213, 52501.302 20/03/16,01:28:53,06,10,1, 11.9,1,1, 2.248, 10472.919, 210.220, 52501.257 20/03/16,01:28:53,07,10,1, 11.9,1,1, 2.248, 10472.955, 210.209, 52501.243 20/03/16,01:28:53,08,10,1, 11.9,1,1, 2.248, 10472.999, 210.234, 52501.213 20/03/16,01:28:53,09,10,1, 11.9,1,1, 2.248, 10472.992, 210.219, 52501.214 20/03/16,01:28:53,10,10,1, 11.9,1,1, 2.248, 10473.032, 210.251, 52501.215 20/03/16,01:28:53,11,10,1, 11.9,1,1, 2.248, 10473.023, 210.244, 52501.190 20/03/16,01:28:53,12,10,1, 11.9,1,1, 2.248, 10473.074, 210.265, 52501.183 20/03/16,01:28:53,13,10,1, 11.9,1,1, 2.248, 10473.113, 210.269, 52501.169 20/03/16,01:28:53,14,10,1, 11.9,1,1, 2.248, 10473.076, 210.259, 52501.155 20/03/16,01:28:53,15,10,1, 11.9,1,1, 2.248, 10473.098, 210.317, 52501.455 20/03/16,01:28:53,16,10,1, 11.9,1,1, 2.248, 10473.159, 210.315, 52501.212 20/03/16,01:28:53,17,10,1, 11.9,1,1, 2.248, 10473.150, 210.303, 52501.187 20/03/16,01:28:53,18,10,1, 11.9,1,1, 2.248, 10473.187, 210.335, 52501.225 20/03/16,01:28:53,19,10,1, 11.9,1,1, 2.248, 10473.216, 210.342, 52501.201 20/03/16,01:28:54,00,10,1, 11.9,1,1, 2.250, 10473.604, 210.599, 52501.176 20/03/16,01:28:54,01,10,1, 11.9,1,1, 2.250, 10473.251, 210.367, 52501.137 20/03/16,01:28:54,02,10,1, 11.9,1,1, 2.250, 10473.282, 210.388, 52501.138 20/03/16,01:28:54,03,10,1, 11.9,1,1, 2.250, 10473.275, 210.391, 52501.191 20/03/16,01:28:54,04,10,1, 11.9,1,1, 2.250, 10473.321, 210.395, 52501.146 20/03/16,01:28:54,05,10,1, 11.9,1,1, 2.250, 10473.319, 210.416, 52501.145 20/03/16,01:28:54,06,10,1, 11.9,1,1, 2.250, 10473.335, 210.415, 52501.191 20/03/16,01:28:54,07,10,1, 11.9,1,1, 2.250, 10473.316, 210.409, 52501.168 20/03/16,01:28:54,08,10,1, 11.9,1,1, 2.250, 10473.375, 210.426, 52501.018 20/03/16,01:28:54,09,10,1, 11.9,1,1, 2.250, 10473.383, 210.452, 52501.174 20/03/16,01:28:54,10,10,1, 11.9,1,1, 2.250, 10473.417, 210.462, 52501.185 20/03/16,01:28:54,11,10,1, 11.9,1,1, 2.250, 10473.428, 210.480, 52501.164 20/03/16,01:28:54,12,10,1, 11.9,1,1, 2.250, 10473.447, 210.505, 52501.184 20/03/16,01:28:54,13,10,1, 11.9,1,1, 2.250, 10473.512, 210.495, 52501.007 20/03/16,01:28:54,14,10,1, 11.9,1,1, 2.250, 10473.488, 210.509, 52500.906 20/03/16,01:28:54,15,10,1, 11.9,1,1, 2.250, 10473.493, 210.547, 52501.215 20/03/16,01:28:54,16,10,1, 11.9,1,1, 2.250, 10473.531, 210.528, 52501.154 20/03/16,01:28:54,17,10,1, 11.9,1,1, 2.250, 10473.520, 210.556, 52501.122 20/03/16,01:28:54,18,10,1, 11.9,1,1, 2.250, 10473.555, 210.595, 52501.161 20/03/16,01:28:54,19,10,1, 11.9,1,1, 2.250, 10473.610, 210.599, 52501.176 20/03/16,01:28:55,00,10,1, 11.8,1,1, 2.253, 10473.971, 210.939, 52501.065 20/03/16,01:28:55,01,10,1, 11.8,1,1, 2.253, 10473.626, 210.617, 52501.146 20/03/16,01:28:55,02,10,1, 11.8,1,1, 2.253, 10473.633, 210.627, 52501.163 20/03/16,01:28:55,03,10,1, 11.8,1,1, 2.253, 10473.659, 210.661, 52501.122 20/03/16,01:28:55,04,10,1, 11.8,1,1, 2.253, 10473.682, 210.679, 52501.137 20/03/16,01:28:55,05,10,1, 11.8,1,1, 2.253, 10473.683, 210.678, 52501.096 20/03/16,01:28:55,06,10,1, 11.8,1,1, 2.253, 10473.692, 210.705, 52501.073 20/03/16,01:28:55,07,10,1, 11.8,1,1, 2.253, 10473.728, 210.725, 52501.135 20/03/16,01:28:55,08,10,1, 11.8,1,1, 2.253, 10473.744, 210.717, 52501.074 20/03/16,01:28:55,09,10,1, 11.8,1,1, 2.253, 10473.752, 210.754, 52501.108 20/03/16,01:28:55,10,10,1, 11.8,1,1, 2.253, 10473.771, 210.753, 52501.076 20/03/16,01:28:55,11,10,1, 11.8,1,1, 2.253, 10473.766, 210.759, 52501.083 20/03/16,01:28:55,12,10,1, 11.8,1,1, 2.253, 10473.802, 210.814, 52501.115 20/03/16,01:28:55,13,10,1, 11.8,1,1, 2.253, 10473.844, 210.801, 52501.098 20/03/16,01:28:55,14,10,1, 11.8,1,1, 2.253, 10473.856, 210.857, 52501.074 20/03/16,01:28:55,15,10,1, 11.8,1,1, 2.253, 10473.873, 210.859, 52501.058 20/03/16,01:28:55,16,10,1, 11.8,1,1, 2.253, 10473.922, 210.884, 52501.117 20/03/16,01:28:55,17,10,1, 11.8,1,1, 2.253, 10473.918, 210.894, 52501.088 20/03/16,01:28:55,18,10,1, 11.8,1,1, 2.253, 10473.944, 210.884, 52501.065 20/03/16,01:28:55,19,10,1, 11.8,1,1, 2.253, 10473.976, 210.939, 52501.065 20/03/16,01:28:56,00,11,1, 11.8,1,1, 2.247, 10474.355, 211.219, 52501.034 20/03/16,01:28:56,01,11,1, 11.8,1,1, 2.247, 10473.987, 210.967, 52501.069 20/03/16,01:28:56,02,11,1, 11.8,1,1, 2.247, 10474.004, 210.983, 52501.071 20/03/16,01:28:56,03,11,1, 11.8,1,1, 2.247, 10474.054, 211.015, 52501.069 20/03/16,01:28:56,04,11,1, 11.8,1,1, 2.247, 10474.053, 211.024, 52501.082 20/03/16,01:28:56,05,11,1, 11.8,1,1, 2.247, 10474.082, 211.039, 52501.091 20/03/16,01:28:56,06,11,1, 11.8,1,1, 2.247, 10474.089, 211.079, 52501.069 20/03/16,01:28:56,07,11,1, 11.8,1,1, 2.247, 10474.115, 211.075, 52501.067 20/03/16,01:28:56,08,11,1, 11.8,1,1, 2.247, 10474.133, 211.099, 52501.069 20/03/16,01:28:56,09,11,1, 11.8,1,1, 2.247, 10474.165, 211.091, 52501.007 20/03/16,01:28:56,10,11,1, 11.8,1,1, 2.247, 10474.172, 211.127, 52501.077 20/03/16,01:28:56,11,11,1, 11.8,1,1, 2.247, 10474.181, 211.124, 52501.070 20/03/16,01:28:56,12,11,1, 11.8,1,1, 2.247, 10474.211, 211.133, 52501.050 20/03/16,01:28:56,13,11,1, 11.8,1,1, 2.247, 10474.226, 211.171, 52501.030 20/03/16,01:28:56,14,11,1, 11.8,1,1, 2.247, 10474.253, 211.176, 52501.063 20/03/16,01:28:56,15,11,1, 11.8,1,1, 2.247, 10474.269, 211.192, 52501.069 20/03/16,01:28:56,16,11,1, 11.8,1,1, 2.247, 10474.273, 211.177, 52501.054 20/03/16,01:28:56,17,11,1, 11.8,1,1, 2.247, 10474.328, 211.193, 52501.063 20/03/16,01:28:56,18,11,1, 11.8,1,1, 2.247, 10474.327, 211.225, 52501.093 20/03/16,01:28:56,19,11,1, 11.8,1,1, 2.247, 10474.356, 211.219, 52501.034 20/03/16,01:28:57,00,10,1, 11.9,1,1, 2.248, 10474.764, 211.405, 52501.102 20/03/16,01:28:57,01,10,1, 11.9,1,1, 2.248, 10474.397, 211.242, 52501.070 20/03/16,01:28:57,02,10,1, 11.9,1,1, 2.248, 10474.400, 211.270, 52501.050 20/03/16,01:28:57,03,10,1, 11.9,1,1, 2.248, 10474.451, 211.257, 52501.089 20/03/16,01:28:57,04,10,1, 11.9,1,1, 2.248, 10474.444, 211.271, 52501.037 20/03/16,01:28:57,05,10,1, 11.9,1,1, 2.248, 10474.490, 211.291, 52501.256 20/03/16,01:28:57,06,10,1, 11.9,1,1, 2.248, 10474.504, 211.289, 52500.981 20/03/16,01:28:57,07,10,1, 11.9,1,1, 2.248, 10474.505, 211.292, 52501.086 20/03/16,01:28:57,08,10,1, 11.9,1,1, 2.248, 10474.549, 211.311, 52501.082 20/03/16,01:28:57,09,10,1, 11.9,1,1, 2.248, 10474.565, 211.310, 52501.057 20/03/16,01:28:57,10,10,1, 11.9,1,1, 2.248, 10474.562, 211.313, 52501.073 20/03/16,01:28:57,11,10,1, 11.9,1,1, 2.248, 10474.599, 211.325, 52501.082 20/03/16,01:28:57,12,10,1, 11.9,1,1, 2.248, 10474.631, 211.346, 52501.059 20/03/16,01:28:57,13,10,1, 11.9,1,1, 2.248, 10474.645, 211.333, 52501.055 20/03/16,01:28:57,14,10,1, 11.9,1,1, 2.248, 10474.658, 211.395, 52501.092 20/03/16,01:28:57,15,10,1, 11.9,1,1, 2.248, 10474.681, 211.365, 52501.054 20/03/16,01:28:57,16,10,1, 11.9,1,1, 2.248, 10474.671, 211.378, 52501.018 20/03/16,01:28:57,17,10,1, 11.9,1,1, 2.248, 10474.696, 211.374, 52501.078 20/03/16,01:28:57,18,10,1, 11.9,1,1, 2.248, 10474.743, 211.386, 52501.079 20/03/16,01:28:57,19,10,1, 11.9,1,1, 2.248, 10474.765, 211.405, 52501.102 20/03/16,01:28:58,00,11,1, 11.9,1,1, 2.250, 10475.073, 211.534, 52501.040 20/03/16,01:28:58,01,11,1, 11.9,1,1, 2.250, 10474.804, 211.390, 52501.075 20/03/16,01:28:58,02,11,1, 11.9,1,1, 2.250, 10474.815, 211.405, 52501.073 20/03/16,01:28:58,03,11,1, 11.9,1,1, 2.250, 10474.805, 211.430, 52501.049 20/03/16,01:28:58,04,11,1, 11.9,1,1, 2.250, 10474.869, 211.427, 52501.051 20/03/16,01:28:58,05,11,1, 11.9,1,1, 2.250, 10474.880, 211.444, 52501.058 20/03/16,01:28:58,06,11,1, 11.9,1,1, 2.250, 10474.901, 211.458, 52501.081 20/03/16,01:28:58,07,11,1, 11.9,1,1, 2.250, 10474.880, 211.467, 52501.072 20/03/16,01:28:58,08,11,1, 11.9,1,1, 2.250, 10474.910, 211.485, 52501.042 20/03/16,01:28:58,09,11,1, 11.9,1,1, 2.250, 10474.921, 211.478, 52501.054 20/03/16,01:28:58,10,11,1, 11.9,1,1, 2.250, 10474.915, 211.485, 52501.042 20/03/16,01:28:58,11,11,1, 11.9,1,1, 2.250, 10474.955, 211.474, 52501.015 20/03/16,01:28:58,12,11,1, 11.9,1,1, 2.250, 10474.963, 211.492, 52501.019 20/03/16,01:28:58,13,11,1, 11.9,1,1, 2.250, 10474.989, 211.517, 52501.023 20/03/16,01:28:58,14,11,1, 11.9,1,1, 2.250, 10474.980, 211.502, 52501.016 20/03/16,01:28:58,15,11,1, 11.9,1,1, 2.250, 10474.995, 211.517, 52501.030 20/03/16,01:28:58,16,11,1, 11.9,1,1, 2.250, 10475.014, 211.514, 52501.029 20/03/16,01:28:58,17,11,1, 11.9,1,1, 2.250, 10475.047, 211.540, 52501.006 20/03/16,01:28:58,18,11,1, 11.9,1,1, 2.250, 10475.038, 211.506, 52501.087 20/03/16,01:28:58,19,11,1, 11.9,1,1, 2.250, 10475.076, 211.534, 52501.040 20/03/16,01:28:59,00,09,1, 11.9,1,1, 2.247, 10475.148, 211.537, 52500.993 20/03/16,01:28:59,01,09,1, 11.9,1,1, 2.247, 10475.077, 211.512, 52501.014 20/03/16,01:28:59,02,09,1, 11.9,1,1, 2.247, 10475.086, 211.547, 52501.049 20/03/16,01:28:59,03,09,1, 11.9,1,1, 2.247, 10475.091, 211.543, 52501.020 20/03/16,01:28:59,04,09,1, 11.9,1,1, 2.247, 10475.087, 211.536, 52501.017 20/03/16,01:28:59,05,09,1, 11.9,1,1, 2.247, 10475.101, 211.549, 52501.008 20/03/16,01:28:59,06,09,1, 11.9,1,1, 2.247, 10475.104, 211.541, 52501.023 20/03/16,01:28:59,07,09,1, 11.9,1,1, 2.247, 10475.117, 211.563, 52500.991 20/03/16,01:28:59,08,09,1, 11.9,1,1, 2.247, 10475.104, 211.523, 52501.003 20/03/16,01:28:59,09,09,1, 11.9,1,1, 2.247, 10475.128, 211.538, 52500.999 20/03/16,01:28:59,10,09,1, 11.9,1,1, 2.247, 10475.120, 211.534, 52501.016 20/03/16,01:28:59,11,09,1, 11.9,1,1, 2.247, 10475.133, 211.554, 52500.989 20/03/16,01:28:59,12,09,1, 11.9,1,1, 2.247, 10475.136, 211.546, 52501.001 20/03/16,01:28:59,13,09,1, 11.9,1,1, 2.247, 10475.142, 211.539, 52501.000 20/03/16,01:28:59,14,09,1, 11.9,1,1, 2.247, 10475.139, 211.560, 52501.000 20/03/16,01:28:59,15,09,1, 11.9,1,1, 2.247, 10475.144, 211.553, 52500.997 20/03/16,01:28:59,16,09,1, 11.9,1,1, 2.247, 10475.139, 211.573, 52501.019 20/03/16,01:28:59,17,09,1, 11.9,1,1, 2.247, 10475.124, 211.519, 52500.979 20/03/16,01:28:59,18,09,1, 11.9,1,1, 2.247, 10475.132, 211.554, 52501.021 20/03/16,01:28:59,19,09,1, 11.9,1,1, 2.247, 10475.149, 211.537, 52500.993 20/03/16,01:29:00,00,09,1, 11.7,1,1, 2.250, 10475.206, 211.460, 52500.925 20/03/16,01:29:00,01,09,1, 11.7,1,1, 2.250, 10475.165, 211.564, 52500.995 20/03/16,01:29:00,02,09,1, 11.7,1,1, 2.250, 10475.143, 211.547, 52500.977 20/03/16,01:29:00,03,09,1, 11.7,1,1, 2.250, 10475.160, 211.539, 52500.960 20/03/16,01:29:00,04,09,1, 11.7,1,1, 2.250, 10475.133, 211.523, 52500.983 20/03/16,01:29:00,05,09,1, 11.7,1,1, 2.250, 10475.170, 211.542, 52500.983 20/03/16,01:29:00,06,09,1, 11.7,1,1, 2.250, 10475.148, 211.527, 52501.000 20/03/16,01:29:00,07,09,1, 11.7,1,1, 2.250, 10475.148, 211.530, 52500.986 20/03/16,01:29:00,08,09,1, 11.7,1,1, 2.250, 10475.154, 211.506, 52500.982 20/03/16,01:29:00,09,09,1, 11.7,1,1, 2.250, 10475.145, 211.506, 52500.989 20/03/16,01:29:00,10,09,1, 11.7,1,1, 2.250, 10475.133, 211.507, 52500.978 20/03/16,01:29:00,11,09,1, 11.7,1,1, 2.250, 10475.146, 211.463, 52500.972 20/03/16,01:29:00,12,09,1, 11.7,1,1, 2.250, 10475.142, 211.502, 52500.975 20/03/16,01:29:00,13,09,1, 11.7,1,1, 2.250, 10475.181, 211.482, 52500.950 20/03/16,01:29:00,14,09,1, 11.7,1,1, 2.250, 10475.211, 211.472, 52500.946 20/03/16,01:29:00,15,09,1, 11.7,1,1, 2.250, 10475.182, 211.477, 52500.948 20/03/16,01:29:00,16,09,1, 11.7,1,1, 2.250, 10475.198, 211.448, 52500.955 20/03/16,01:29:00,17,09,1, 11.7,1,1, 2.250, 10475.177, 211.432, 52500.936 20/03/16,01:29:00,18,09,1, 11.7,1,1, 2.250, 10475.194, 211.459, 52500.966 20/03/16,01:29:00,19,09,1, 11.7,1,1, 2.250, 10475.209, 211.460, 52500.925 20/03/16,01:29:01,00,09,1, 11.9,1,1, 2.245, 10475.407, 211.383, 52500.851 20/03/16,01:29:01,01,09,1, 11.9,1,1, 2.245, 10475.219, 211.421, 52500.939 20/03/16,01:29:01,02,09,1, 11.9,1,1, 2.245, 10475.241, 211.426, 52500.972 20/03/16,01:29:01,03,09,1, 11.9,1,1, 2.245, 10475.214, 211.433, 52500.928 20/03/16,01:29:01,04,09,1, 11.9,1,1, 2.245, 10475.242, 211.426, 52500.918 20/03/16,01:29:01,05,09,1, 11.9,1,1, 2.245, 10475.224, 211.427, 52500.956 20/03/16,01:29:01,06,09,1, 11.9,1,1, 2.245, 10475.251, 211.458, 52500.956 20/03/16,01:29:01,07,09,1, 11.9,1,1, 2.245, 10475.264, 211.402, 52500.913 20/03/16,01:29:01,08,09,1, 11.9,1,1, 2.245, 10475.269, 211.404, 52500.940 20/03/16,01:29:01,09,09,1, 11.9,1,1, 2.245, 10475.305, 211.446, 52500.972 20/03/16,01:29:01,10,09,1, 11.9,1,1, 2.245, 10475.304, 211.401, 52500.945 20/03/16,01:29:01,11,09,1, 11.9,1,1, 2.245, 10475.317, 211.417, 52500.917 20/03/16,01:29:01,12,09,1, 11.9,1,1, 2.245, 10475.352, 211.436, 52500.891 20/03/16,01:29:01,13,09,1, 11.9,1,1, 2.245, 10475.316, 211.414, 52500.909 20/03/16,01:29:01,14,09,1, 11.9,1,1, 2.245, 10475.340, 211.414, 52500.880 20/03/16,01:29:01,15,09,1, 11.9,1,1, 2.245, 10475.393, 211.417, 52500.916 20/03/16,01:29:01,16,09,1, 11.9,1,1, 2.245, 10475.390, 211.405, 52500.902 20/03/16,01:29:01,17,09,1, 11.9,1,1, 2.245, 10475.387, 211.380, 52500.861 20/03/16,01:29:01,18,09,1, 11.9,1,1, 2.245, 10475.409, 211.415, 52500.916 20/03/16,01:29:01,19,09,1, 11.9,1,1, 2.245, 10475.415, 211.383, 52500.851 20/03/16,01:29:02,00,10,1, 11.9,1,1, 2.246, 10475.707, 211.398, 52500.912 20/03/16,01:29:02,01,10,1, 11.9,1,1, 2.246, 10475.468, 211.421, 52500.924 20/03/16,01:29:02,02,10,1, 11.9,1,1, 2.246, 10475.436, 211.407, 52501.006 20/03/16,01:29:02,03,10,1, 11.9,1,1, 2.246, 10475.505, 211.404, 52500.900 20/03/16,01:29:02,04,10,1, 11.9,1,1, 2.246, 10475.516, 211.383, 52500.864 20/03/16,01:29:02,05,10,1, 11.9,1,1, 2.246, 10475.542, 211.391, 52500.863 20/03/16,01:29:02,06,10,1, 11.9,1,1, 2.246, 10475.508, 211.385, 52500.879 20/03/16,01:29:02,07,10,1, 11.9,1,1, 2.246, 10475.556, 211.403, 52500.857 20/03/16,01:29:02,08,10,1, 11.9,1,1, 2.246, 10475.531, 211.389, 52500.854 20/03/16,01:29:02,09,10,1, 11.9,1,1, 2.246, 10475.525, 211.414, 52500.861 20/03/16,01:29:02,10,10,1, 11.9,1,1, 2.246, 10475.559, 211.393, 52500.833 20/03/16,01:29:02,11,10,1, 11.9,1,1, 2.246, 10475.590, 211.393, 52500.884 20/03/16,01:29:02,12,10,1, 11.9,1,1, 2.246, 10475.599, 211.430, 52500.868 20/03/16,01:29:02,13,10,1, 11.9,1,1, 2.246, 10475.633, 211.392, 52500.861 20/03/16,01:29:02,14,10,1, 11.9,1,1, 2.246, 10475.637, 211.393, 52500.882 20/03/16,01:29:02,15,10,1, 11.9,1,1, 2.246, 10475.635, 211.369, 52500.820 20/03/16,01:29:02,16,10,1, 11.9,1,1, 2.246, 10475.691, 211.412, 52500.699 20/03/16,01:29:02,17,10,1, 11.9,1,1, 2.246, 10475.726, 211.407, 52500.981 20/03/16,01:29:02,18,10,1, 11.9,1,1, 2.246, 10475.675, 211.359, 52500.825 20/03/16,01:29:02,19,10,1, 11.9,1,1, 2.246, 10475.708, 211.398, 52500.912 20/03/16,01:29:03,00,09,1, 11.9,1,1, 2.247, 10475.924, 211.445, 52500.794 20/03/16,01:29:03,01,09,1, 11.9,1,1, 2.247, 10475.704, 211.413, 52500.879 20/03/16,01:29:03,02,09,1, 11.9,1,1, 2.247, 10475.731, 211.382, 52500.830 20/03/16,01:29:03,03,09,1, 11.9,1,1, 2.247, 10475.747, 211.402, 52500.843 20/03/16,01:29:03,04,09,1, 11.9,1,1, 2.247, 10475.736, 211.414, 52500.831 20/03/16,01:29:03,05,09,1, 11.9,1,1, 2.247, 10475.770, 211.379, 52500.827 20/03/16,01:29:03,06,09,1, 11.9,1,1, 2.247, 10475.785, 211.404, 52500.830 20/03/16,01:29:03,07,09,1, 11.9,1,1, 2.247, 10475.807, 211.403, 52500.844 20/03/16,01:29:03,08,09,1, 11.9,1,1, 2.247, 10475.757, 211.434, 52501.050 20/03/16,01:29:03,09,09,1, 11.9,1,1, 2.247, 10475.808, 211.410, 52500.880 20/03/16,01:29:03,10,09,1, 11.9,1,1, 2.247, 10475.860, 211.387, 52500.544 20/03/16,01:29:03,11,09,1, 11.9,1,1, 2.247, 10475.862, 211.404, 52500.764 20/03/16,01:29:03,12,09,1, 11.9,1,1, 2.247, 10475.818, 211.415, 52500.827 20/03/16,01:29:03,13,09,1, 11.9,1,1, 2.247, 10475.841, 211.418, 52500.787 20/03/16,01:29:03,14,09,1, 11.9,1,1, 2.247, 10475.893, 211.407, 52500.774 20/03/16,01:29:03,15,09,1, 11.9,1,1, 2.247, 10475.886, 211.431, 52500.791 20/03/16,01:29:03,16,09,1, 11.9,1,1, 2.247, 10475.882, 211.427, 52500.827 20/03/16,01:29:03,17,09,1, 11.9,1,1, 2.247, 10475.888, 211.438, 52500.790 20/03/16,01:29:03,18,09,1, 11.9,1,1, 2.247, 10475.927, 211.428, 52500.816 20/03/16,01:29:03,19,09,1, 11.9,1,1, 2.247, 10475.931, 211.445, 52500.794 20/03/16,01:29:04,00,09,1, 11.9,1,1, 2.249, 10476.049, 211.325, 52500.694 20/03/16,01:29:04,01,09,1, 11.9,1,1, 2.249, 10475.935, 211.392, 52500.786 20/03/16,01:29:04,02,09,1, 11.9,1,1, 2.249, 10475.947, 211.413, 52500.779 20/03/16,01:29:04,03,09,1, 11.9,1,1, 2.249, 10475.957, 211.374, 52500.744 20/03/16,01:29:04,04,09,1, 11.9,1,1, 2.249, 10475.964, 211.399, 52500.797 20/03/16,01:29:04,05,09,1, 11.9,1,1, 2.249, 10475.987, 211.405, 52500.792 20/03/16,01:29:04,06,09,1, 11.9,1,1, 2.249, 10475.971, 211.389, 52500.734 20/03/16,01:29:04,07,09,1, 11.9,1,1, 2.249, 10475.968, 211.389, 52500.761 20/03/16,01:29:04,08,09,1, 11.9,1,1, 2.249, 10476.015, 211.353, 52500.724 20/03/16,01:29:04,09,09,1, 11.9,1,1, 2.249, 10476.020, 211.385, 52500.751 20/03/16,01:29:04,10,09,1, 11.9,1,1, 2.249, 10476.010, 211.354, 52500.716 20/03/16,01:29:04,11,09,1, 11.9,1,1, 2.249, 10476.026, 211.371, 52500.749 20/03/16,01:29:04,12,09,1, 11.9,1,1, 2.249, 10476.025, 211.335, 52500.766 20/03/16,01:29:04,13,09,1, 11.9,1,1, 2.249, 10476.036, 211.356, 52500.775 20/03/16,01:29:04,14,09,1, 11.9,1,1, 2.249, 10476.054, 211.352, 52500.746 20/03/16,01:29:04,15,09,1, 11.9,1,1, 2.249, 10476.054, 211.313, 52500.457 20/03/16,01:29:04,16,09,1, 11.9,1,1, 2.249, 10476.046, 211.352, 52500.762 20/03/16,01:29:04,17,09,1, 11.9,1,1, 2.249, 10476.037, 211.350, 52500.746 20/03/16,01:29:04,18,09,1, 11.9,1,1, 2.249, 10476.022, 211.343, 52500.737 20/03/16,01:29:04,19,09,1, 11.9,1,1, 2.249, 10476.051, 211.325, 52500.694 20/03/16,01:29:05,00,10,1, 11.9,1,1, 2.247, 10476.174, 211.274, 52500.666 20/03/16,01:29:05,01,10,1, 11.9,1,1, 2.247, 10476.060, 211.311, 52500.687 20/03/16,01:29:05,02,10,1, 11.9,1,1, 2.247, 10476.080, 211.293, 52500.681 20/03/16,01:29:05,03,10,1, 11.9,1,1, 2.247, 10476.089, 211.327, 52500.697 20/03/16,01:29:05,04,10,1, 11.9,1,1, 2.247, 10476.111, 211.296, 52500.704 20/03/16,01:29:05,05,10,1, 11.9,1,1, 2.247, 10476.100, 211.302, 52500.704 20/03/16,01:29:05,06,10,1, 11.9,1,1, 2.247, 10476.098, 211.282, 52500.682 20/03/16,01:29:05,07,10,1, 11.9,1,1, 2.247, 10476.081, 211.292, 52500.695 20/03/16,01:29:05,08,10,1, 11.9,1,1, 2.247, 10476.119, 211.288, 52500.689 20/03/16,01:29:05,09,10,1, 11.9,1,1, 2.247, 10476.111, 211.278, 52500.708 20/03/16,01:29:05,10,10,1, 11.9,1,1, 2.247, 10476.115, 211.266, 52500.652 20/03/16,01:29:05,11,10,1, 11.9,1,1, 2.247, 10476.143, 211.252, 52500.667 20/03/16,01:29:05,12,10,1, 11.9,1,1, 2.247, 10476.156, 211.273, 52500.655 20/03/16,01:29:05,13,10,1, 11.9,1,1, 2.247, 10476.153, 211.262, 52500.681 20/03/16,01:29:05,14,10,1, 11.9,1,1, 2.247, 10476.147, 211.254, 52500.671 20/03/16,01:29:05,15,10,1, 11.9,1,1, 2.247, 10476.153, 211.258, 52500.693 20/03/16,01:29:05,16,10,1, 11.9,1,1, 2.247, 10476.141, 211.250, 52500.644 20/03/16,01:29:05,17,10,1, 11.9,1,1, 2.247, 10476.161, 211.225, 52500.674 20/03/16,01:29:05,18,10,1, 11.9,1,1, 2.247, 10476.195, 211.255, 52500.655 20/03/16,01:29:05,19,10,1, 11.9,1,1, 2.247, 10476.182, 211.274, 52500.666 20/03/16,01:29:06,00,09,1, 11.8,1,1, 2.249, 10476.300, 211.295, 52500.660 20/03/16,01:29:06,01,09,1, 11.8,1,1, 2.249, 10476.203, 211.251, 52500.684 20/03/16,01:29:06,02,09,1, 11.8,1,1, 2.249, 10476.202, 211.243, 52500.645 20/03/16,01:29:06,03,09,1, 11.8,1,1, 2.249, 10476.192, 211.249, 52500.663 20/03/16,01:29:06,04,09,1, 11.8,1,1, 2.249, 10476.212, 211.277, 52500.662 20/03/16,01:29:06,05,09,1, 11.8,1,1, 2.249, 10476.232, 211.249, 52500.685 20/03/16,01:29:06,06,09,1, 11.8,1,1, 2.249, 10476.228, 211.259, 52500.667 20/03/16,01:29:06,07,09,1, 11.8,1,1, 2.249, 10476.234, 211.264, 52500.655 20/03/16,01:29:06,08,09,1, 11.8,1,1, 2.249, 10476.231, 211.269, 52500.655 20/03/16,01:29:06,09,09,1, 11.8,1,1, 2.249, 10476.249, 211.258, 52500.626 20/03/16,01:29:06,10,09,1, 11.8,1,1, 2.249, 10476.236, 211.265, 52500.658 20/03/16,01:29:06,11,09,1, 11.8,1,1, 2.249, 10476.261, 211.277, 52500.686 20/03/16,01:29:06,12,09,1, 11.8,1,1, 2.249, 10476.255, 211.276, 52500.681 20/03/16,01:29:06,13,09,1, 11.8,1,1, 2.249, 10476.276, 211.305, 52500.707 20/03/16,01:29:06,14,09,1, 11.8,1,1, 2.249, 10476.319, 211.274, 52500.554 20/03/16,01:29:06,15,09,1, 11.8,1,1, 2.249, 10476.290, 211.286, 52500.743 20/03/16,01:29:06,16,09,1, 11.8,1,1, 2.249, 10476.317, 211.291, 52500.678 20/03/16,01:29:06,17,09,1, 11.8,1,1, 2.249, 10476.309, 211.275, 52500.646 20/03/16,01:29:06,18,09,1, 11.8,1,1, 2.249, 10476.310, 211.314, 52500.709 20/03/16,01:29:06,19,09,1, 11.8,1,1, 2.249, 10476.301, 211.295, 52500.660 20/03/16,01:29:07,00,09,1, 11.9,1,1, 2.246, 10476.333, 211.508, 52500.685 20/03/16,01:29:07,01,09,1, 11.9,1,1, 2.246, 10476.308, 211.300, 52500.663 20/03/16,01:29:07,02,09,1, 11.9,1,1, 2.246, 10476.285, 211.325, 52500.658 20/03/16,01:29:07,03,09,1, 11.9,1,1, 2.246, 10476.330, 211.345, 52500.685 20/03/16,01:29:07,04,09,1, 11.9,1,1, 2.246, 10476.301, 211.334, 52500.681 20/03/16,01:29:07,05,09,1, 11.9,1,1, 2.246, 10476.320, 211.379, 52500.692 20/03/16,01:29:07,06,09,1, 11.9,1,1, 2.246, 10476.329, 211.363, 52500.663 20/03/16,01:29:07,07,09,1, 11.9,1,1, 2.246, 10476.325, 211.375, 52500.705 20/03/16,01:29:07,08,09,1, 11.9,1,1, 2.246, 10476.324, 211.383, 52500.704 20/03/16,01:29:07,09,09,1, 11.9,1,1, 2.246, 10476.351, 211.406, 52500.715 20/03/16,01:29:07,10,09,1, 11.9,1,1, 2.246, 10476.334, 211.374, 52500.717 20/03/16,01:29:07,11,09,1, 11.9,1,1, 2.246, 10476.349, 211.409, 52500.677 20/03/16,01:29:07,12,09,1, 11.9,1,1, 2.246, 10476.332, 211.411, 52500.673 20/03/16,01:29:07,13,09,1, 11.9,1,1, 2.246, 10476.351, 211.431, 52500.653 20/03/16,01:29:07,14,09,1, 11.9,1,1, 2.246, 10476.366, 211.482, 52500.709 20/03/16,01:29:07,15,09,1, 11.9,1,1, 2.246, 10476.383, 211.444, 52500.676 20/03/16,01:29:07,16,09,1, 11.9,1,1, 2.246, 10476.350, 211.458, 52500.653 20/03/16,01:29:07,17,09,1, 11.9,1,1, 2.246, 10476.352, 211.477, 52500.692 20/03/16,01:29:07,18,09,1, 11.9,1,1, 2.246, 10476.329, 211.466, 52500.628 20/03/16,01:29:07,19,09,1, 11.9,1,1, 2.246, 10476.334, 211.508, 52500.685 20/03/16,01:29:08,00,09,1, 11.9,1,1, 2.244, 10476.274, 211.738, 52500.733 20/03/16,01:29:08,01,09,1, 11.9,1,1, 2.244, 10476.330, 211.501, 52500.683 20/03/16,01:29:08,02,09,1, 11.9,1,1, 2.244, 10476.356, 211.527, 52500.677 20/03/16,01:29:08,03,09,1, 11.9,1,1, 2.244, 10476.338, 211.542, 52500.710 20/03/16,01:29:08,04,09,1, 11.9,1,1, 2.244, 10476.353, 211.533, 52500.671 20/03/16,01:29:08,05,09,1, 11.9,1,1, 2.244, 10476.330, 211.540, 52500.669 20/03/16,01:29:08,06,09,1, 11.9,1,1, 2.244, 10476.329, 211.564, 52500.720 20/03/16,01:29:08,07,09,1, 11.9,1,1, 2.244, 10476.341, 211.593, 52500.687 20/03/16,01:29:08,08,09,1, 11.9,1,1, 2.244, 10476.351, 211.595, 52500.695 20/03/16,01:29:08,09,09,1, 11.9,1,1, 2.244, 10476.334, 211.610, 52500.704 20/03/16,01:29:08,10,09,1, 11.9,1,1, 2.244, 10476.347, 211.641, 52500.701 20/03/16,01:29:08,11,09,1, 11.9,1,1, 2.244, 10476.314, 211.622, 52500.707 20/03/16,01:29:08,12,09,1, 11.9,1,1, 2.244, 10476.318, 211.676, 52500.701 20/03/16,01:29:08,13,09,1, 11.9,1,1, 2.244, 10476.348, 211.664, 52500.815 20/03/16,01:29:08,14,09,1, 11.9,1,1, 2.244, 10476.288, 211.696, 52500.698 20/03/16,01:29:08,15,09,1, 11.9,1,1, 2.244, 10476.271, 211.701, 52500.776 20/03/16,01:29:08,16,09,1, 11.9,1,1, 2.244, 10476.288, 211.705, 52500.757 20/03/16,01:29:08,17,09,1, 11.9,1,1, 2.244, 10476.289, 211.708, 52500.732 20/03/16,01:29:08,18,09,1, 11.9,1,1, 2.244, 10476.260, 211.722, 52500.721 20/03/16,01:29:08,19,09,1, 11.9,1,1, 2.244, 10476.280, 211.738, 52500.733 20/03/16,01:29:09,00,09,1, 11.9,1,1, 2.248, 10476.032, 211.920, 52500.796 20/03/16,01:29:09,01,09,1, 11.9,1,1, 2.248, 10476.278, 211.743, 52500.751 20/03/16,01:29:09,02,09,1, 11.9,1,1, 2.248, 10476.261, 211.752, 52500.725 20/03/16,01:29:09,03,09,1, 11.9,1,1, 2.248, 10476.253, 211.796, 52500.709 20/03/16,01:29:09,04,09,1, 11.9,1,1, 2.248, 10476.243, 211.800, 52500.755 20/03/16,01:29:09,05,09,1, 11.9,1,1, 2.248, 10476.223, 211.786, 52500.783 20/03/16,01:29:09,06,09,1, 11.9,1,1, 2.248, 10476.223, 211.819, 52500.766 20/03/16,01:29:09,07,09,1, 11.9,1,1, 2.248, 10476.209, 211.815, 52500.769 20/03/16,01:29:09,08,09,1, 11.9,1,1, 2.248, 10476.159, 211.824, 52500.745 20/03/16,01:29:09,09,09,1, 11.9,1,1, 2.248, 10476.188, 211.854, 52500.784 20/03/16,01:29:09,10,09,1, 11.9,1,1, 2.248, 10476.168, 211.826, 52500.775 20/03/16,01:29:09,11,09,1, 11.9,1,1, 2.248, 10476.166, 211.861, 52500.787 20/03/16,01:29:09,12,09,1, 11.9,1,1, 2.248, 10476.144, 211.869, 52500.953 20/03/16,01:29:09,13,09,1, 11.9,1,1, 2.248, 10476.104, 211.855, 52500.792 20/03/16,01:29:09,14,09,1, 11.9,1,1, 2.248, 10476.118, 211.897, 52500.807 20/03/16,01:29:09,15,09,1, 11.9,1,1, 2.248, 10476.064, 211.890, 52500.793 20/03/16,01:29:09,16,09,1, 11.9,1,1, 2.248, 10476.105, 211.919, 52500.806 20/03/16,01:29:09,17,09,1, 11.9,1,1, 2.248, 10476.065, 211.901, 52500.801 20/03/16,01:29:09,18,09,1, 11.9,1,1, 2.248, 10476.081, 211.924, 52500.795 20/03/16,01:29:09,19,09,1, 11.9,1,1, 2.248, 10476.034, 211.920, 52500.796 20/03/16,01:29:10,00,10,1, 11.9,1,1, 2.247, 10475.907, 212.104, 52500.820 20/03/16,01:29:10,01,10,1, 11.9,1,1, 2.247, 10476.057, 211.941, 52500.830 20/03/16,01:29:10,02,10,1, 11.9,1,1, 2.247, 10476.043, 211.937, 52500.798 20/03/16,01:29:10,03,10,1, 11.9,1,1, 2.247, 10476.002, 211.938, 52500.808 20/03/16,01:29:10,04,10,1, 11.9,1,1, 2.247, 10475.986, 211.969, 52500.837 20/03/16,01:29:10,05,10,1, 11.9,1,1, 2.247, 10475.989, 211.964, 52500.799 20/03/16,01:29:10,06,10,1, 11.9,1,1, 2.247, 10475.991, 211.971, 52500.818 20/03/16,01:29:10,07,10,1, 11.9,1,1, 2.247, 10475.967, 211.998, 52500.821 20/03/16,01:29:10,08,10,1, 11.9,1,1, 2.247, 10475.947, 212.008, 52500.820 20/03/16,01:29:10,09,10,1, 11.9,1,1, 2.247, 10475.956, 212.012, 52500.804 20/03/16,01:29:10,10,10,1, 11.9,1,1, 2.247, 10475.932, 212.011, 52500.817 20/03/16,01:29:10,11,10,1, 11.9,1,1, 2.247, 10475.931, 212.022, 52500.774 20/03/16,01:29:10,12,10,1, 11.9,1,1, 2.247, 10475.895, 212.035, 52500.832 20/03/16,01:29:10,13,10,1, 11.9,1,1, 2.247, 10475.931, 212.007, 52500.599 20/03/16,01:29:10,14,10,1, 11.9,1,1, 2.247, 10475.925, 212.046, 52500.693 20/03/16,01:29:10,15,10,1, 11.9,1,1, 2.247, 10475.869, 212.067, 52500.925 20/03/16,01:29:10,16,10,1, 11.9,1,1, 2.247, 10475.876, 212.054, 52500.863 20/03/16,01:29:10,17,10,1, 11.9,1,1, 2.247, 10475.901, 212.076, 52500.842 20/03/16,01:29:10,18,10,1, 11.9,1,1, 2.247, 10475.910, 212.111, 52500.811 20/03/16,01:29:10,19,10,1, 11.9,1,1, 2.247, 10475.908, 212.104, 52500.820 20/03/16,01:29:11,00,10,1, 11.9,1,1, 2.250, 10475.982, 212.269, 52500.758 20/03/16,01:29:11,01,10,1, 11.9,1,1, 2.250, 10475.900, 212.115, 52500.784 20/03/16,01:29:11,02,10,1, 11.9,1,1, 2.250, 10475.881, 212.115, 52500.825 20/03/16,01:29:11,03,10,1, 11.9,1,1, 2.250, 10475.908, 212.160, 52500.855 20/03/16,01:29:11,04,10,1, 11.9,1,1, 2.250, 10475.877, 212.130, 52500.831 20/03/16,01:29:11,05,10,1, 11.9,1,1, 2.250, 10475.906, 212.133, 52500.792 20/03/16,01:29:11,06,10,1, 11.9,1,1, 2.250, 10475.909, 212.142, 52500.798 20/03/16,01:29:11,07,10,1, 11.9,1,1, 2.250, 10475.899, 212.140, 52500.841 20/03/16,01:29:11,08,10,1, 11.9,1,1, 2.250, 10475.880, 212.186, 52500.825 20/03/16,01:29:11,09,10,1, 11.9,1,1, 2.250, 10475.910, 212.167, 52500.795 20/03/16,01:29:11,10,10,1, 11.9,1,1, 2.250, 10475.899, 212.189, 52500.798 20/03/16,01:29:11,11,10,1, 11.9,1,1, 2.250, 10475.922, 212.213, 52500.800 20/03/16,01:29:11,12,10,1, 11.9,1,1, 2.250, 10475.912, 212.197, 52500.784 20/03/16,01:29:11,13,10,1, 11.9,1,1, 2.250, 10475.925, 212.235, 52500.834 20/03/16,01:29:11,14,10,1, 11.9,1,1, 2.250, 10475.977, 212.204, 52500.819 20/03/16,01:29:11,15,10,1, 11.9,1,1, 2.250, 10475.949, 212.219, 52500.791 20/03/16,01:29:11,16,10,1, 11.9,1,1, 2.250, 10475.978, 212.239, 52500.796 20/03/16,01:29:11,17,10,1, 11.9,1,1, 2.250, 10475.960, 212.236, 52500.779 20/03/16,01:29:11,18,10,1, 11.9,1,1, 2.250, 10476.013, 212.265, 52500.806 20/03/16,01:29:11,19,10,1, 11.9,1,1, 2.250, 10475.989, 212.269, 52500.758 20/03/16,01:29:12,00,10,1, 11.9,1,1, 2.248, 10476.300, 212.330, 52500.766 20/03/16,01:29:12,01,10,1, 11.9,1,1, 2.248, 10476.019, 212.259, 52500.743 20/03/16,01:29:12,02,10,1, 11.9,1,1, 2.248, 10476.054, 212.265, 52500.835 20/03/16,01:29:12,03,10,1, 11.9,1,1, 2.248, 10476.078, 212.290, 52500.818 20/03/16,01:29:12,04,10,1, 11.9,1,1, 2.248, 10476.053, 212.300, 52500.839 20/03/16,01:29:12,05,10,1, 11.9,1,1, 2.248, 10476.083, 212.295, 52500.889 20/03/16,01:29:12,06,10,1, 11.9,1,1, 2.248, 10476.068, 212.277, 52500.807 20/03/16,01:29:12,07,10,1, 11.9,1,1, 2.248, 10476.096, 212.294, 52500.777 20/03/16,01:29:12,08,10,1, 11.9,1,1, 2.248, 10476.158, 212.310, 52500.814 20/03/16,01:29:12,09,10,1, 11.9,1,1, 2.248, 10476.121, 212.307, 52500.802 20/03/16,01:29:12,10,10,1, 11.9,1,1, 2.248, 10476.173, 212.314, 52500.803 20/03/16,01:29:12,11,10,1, 11.9,1,1, 2.248, 10476.187, 212.320, 52500.800 20/03/16,01:29:12,12,10,1, 11.9,1,1, 2.248, 10476.200, 212.330, 52500.817 20/03/16,01:29:12,13,10,1, 11.9,1,1, 2.248, 10476.208, 212.319, 52500.807 20/03/16,01:29:12,14,10,1, 11.9,1,1, 2.248, 10476.224, 212.319, 52500.801 20/03/16,01:29:12,15,10,1, 11.9,1,1, 2.248, 10476.235, 212.324, 52500.776 20/03/16,01:29:12,16,10,1, 11.9,1,1, 2.248, 10476.255, 212.331, 52500.760 20/03/16,01:29:12,17,10,1, 11.9,1,1, 2.248, 10476.285, 212.318, 52500.721 20/03/16,01:29:12,18,10,1, 11.9,1,1, 2.248, 10476.276, 212.323, 52500.797 20/03/16,01:29:12,19,10,1, 11.9,1,1, 2.248, 10476.300, 212.330, 52500.766 20/03/16,01:29:13,00,10,1, 11.9,1,1, 2.247, 10476.583, 212.417, 52500.737 20/03/16,01:29:13,01,10,1, 11.9,1,1, 2.247, 10476.375, 212.340, 52500.742 20/03/16,01:29:13,02,10,1, 11.9,1,1, 2.247, 10476.365, 212.347, 52500.742 20/03/16,01:29:13,03,10,1, 11.9,1,1, 2.247, 10476.401, 212.345, 52500.702 20/03/16,01:29:13,04,10,1, 11.9,1,1, 2.247, 10476.402, 212.346, 52500.752 20/03/16,01:29:13,05,10,1, 11.9,1,1, 2.247, 10476.407, 212.368, 52500.717 20/03/16,01:29:13,06,10,1, 11.9,1,1, 2.247, 10476.428, 212.398, 52500.703 20/03/16,01:29:13,07,10,1, 11.9,1,1, 2.247, 10476.435, 212.374, 52500.704 20/03/16,01:29:13,08,10,1, 11.9,1,1, 2.247, 10476.461, 212.371, 52500.729 20/03/16,01:29:13,09,10,1, 11.9,1,1, 2.247, 10476.461, 212.363, 52500.720 20/03/16,01:29:13,10,10,1, 11.9,1,1, 2.247, 10476.482, 212.406, 52500.699 20/03/16,01:29:13,11,10,1, 11.9,1,1, 2.247, 10476.521, 212.381, 52500.711 20/03/16,01:29:13,12,10,1, 11.9,1,1, 2.247, 10476.510, 212.396, 52500.726 20/03/16,01:29:13,13,10,1, 11.9,1,1, 2.247, 10476.528, 212.378, 52500.708 20/03/16,01:29:13,14,10,1, 11.9,1,1, 2.247, 10476.531, 212.382, 52500.680 20/03/16,01:29:13,15,10,1, 11.9,1,1, 2.247, 10476.580, 212.411, 52500.734 20/03/16,01:29:13,16,10,1, 11.9,1,1, 2.247, 10476.532, 212.372, 52500.740 20/03/16,01:29:13,17,10,1, 11.9,1,1, 2.247, 10476.565, 212.423, 52500.723 20/03/16,01:29:13,18,10,1, 11.9,1,1, 2.247, 10476.577, 212.410, 52500.711 20/03/16,01:29:13,19,10,1, 11.9,1,1, 2.247, 10476.590, 212.417, 52500.737 20/03/16,01:29:14,00,10,1, 11.8,1,1, 2.245, 10476.650, 212.415, 52500.682 20/03/16,01:29:14,01,10,1, 11.8,1,1, 2.245, 10476.613, 212.413, 52500.707 20/03/16,01:29:14,02,10,1, 11.8,1,1, 2.245, 10476.624, 212.406, 52500.720 20/03/16,01:29:14,03,10,1, 11.8,1,1, 2.245, 10476.625, 212.424, 52500.678 20/03/16,01:29:14,04,10,1, 11.8,1,1, 2.245, 10476.621, 212.428, 52500.710 20/03/16,01:29:14,05,10,1, 11.8,1,1, 2.245, 10476.637, 212.412, 52500.690 20/03/16,01:29:14,06,10,1, 11.8,1,1, 2.245, 10476.658, 212.420, 52500.704 20/03/16,01:29:14,07,10,1, 11.8,1,1, 2.245, 10476.635, 212.414, 52500.696 20/03/16,01:29:14,08,10,1, 11.8,1,1, 2.245, 10476.629, 212.427, 52500.697 20/03/16,01:29:14,09,10,1, 11.8,1,1, 2.245, 10476.667, 212.424, 52500.698 20/03/16,01:29:14,10,10,1, 11.8,1,1, 2.245, 10476.663, 212.412, 52500.672 20/03/16,01:29:14,11,10,1, 11.8,1,1, 2.245, 10476.645, 212.429, 52500.700 20/03/16,01:29:14,12,10,1, 11.8,1,1, 2.245, 10476.682, 212.416, 52500.661 20/03/16,01:29:14,13,10,1, 11.8,1,1, 2.245, 10476.672, 212.424, 52500.661 20/03/16,01:29:14,14,10,1, 11.8,1,1, 2.245, 10476.652, 212.420, 52500.698 20/03/16,01:29:14,15,10,1, 11.8,1,1, 2.245, 10476.673, 212.434, 52500.704 20/03/16,01:29:14,16,10,1, 11.8,1,1, 2.245, 10476.666, 212.454, 52500.703 20/03/16,01:29:14,17,10,1, 11.8,1,1, 2.245, 10476.652, 212.421, 52500.643 20/03/16,01:29:14,18,10,1, 11.8,1,1, 2.245, 10476.644, 212.447, 52500.709 20/03/16,01:29:14,19,10,1, 11.8,1,1, 2.245, 10476.652, 212.415, 52500.682 20/03/16,01:29:15,00,09,1, 11.9,1,1, 2.245, 10476.400, 212.386, 52500.683 20/03/16,01:29:15,01,09,1, 11.9,1,1, 2.245, 10476.666, 212.422, 52500.664 20/03/16,01:29:15,02,09,1, 11.9,1,1, 2.245, 10476.638, 212.404, 52500.689 20/03/16,01:29:15,03,09,1, 11.9,1,1, 2.245, 10476.624, 212.403, 52500.663 20/03/16,01:29:15,04,09,1, 11.9,1,1, 2.245, 10476.605, 212.410, 52500.646 20/03/16,01:29:15,05,09,1, 11.9,1,1, 2.245, 10476.608, 212.449, 52500.826 20/03/16,01:29:15,06,09,1, 11.9,1,1, 2.245, 10476.597, 212.402, 52500.650 20/03/16,01:29:15,07,09,1, 11.9,1,1, 2.245, 10476.620, 212.438, 52500.648 20/03/16,01:29:15,08,09,1, 11.9,1,1, 2.245, 10476.589, 212.410, 52500.665 20/03/16,01:29:15,09,09,1, 11.9,1,1, 2.245, 10476.552, 212.420, 52500.694 20/03/16,01:29:15,10,09,1, 11.9,1,1, 2.245, 10476.561, 212.377, 52500.680 20/03/16,01:29:15,11,09,1, 11.9,1,1, 2.245, 10476.533, 212.388, 52500.651 20/03/16,01:29:15,12,09,1, 11.9,1,1, 2.245, 10476.552, 212.397, 52500.662 20/03/16,01:29:15,13,09,1, 11.9,1,1, 2.245, 10476.481, 212.393, 52500.633 20/03/16,01:29:15,14,09,1, 11.9,1,1, 2.245, 10476.513, 212.394, 52500.646 20/03/16,01:29:15,15,09,1, 11.9,1,1, 2.245, 10476.502, 212.380, 52500.663 20/03/16,01:29:15,16,09,1, 11.9,1,1, 2.245, 10476.461, 212.384, 52500.654 20/03/16,01:29:15,17,09,1, 11.9,1,1, 2.245, 10476.441, 212.360, 52500.653 20/03/16,01:29:15,18,09,1, 11.9,1,1, 2.245, 10476.435, 212.342, 52500.641 20/03/16,01:29:15,19,09,1, 11.9,1,1, 2.245, 10476.403, 212.386, 52500.683 20/03/16,01:29:16,00,10,1, 11.9,1,1, 2.246, 10475.899, 212.269, 52500.663 20/03/16,01:29:16,01,10,1, 11.9,1,1, 2.246, 10476.350, 212.373, 52500.671 20/03/16,01:29:16,02,10,1, 11.9,1,1, 2.246, 10476.330, 212.355, 52500.645 20/03/16,01:29:16,03,10,1, 11.9,1,1, 2.246, 10476.346, 212.363, 52500.629 20/03/16,01:29:16,04,10,1, 11.9,1,1, 2.246, 10476.316, 212.346, 52500.636 20/03/16,01:29:16,05,10,1, 11.9,1,1, 2.246, 10476.266, 212.333, 52500.638 20/03/16,01:29:16,06,10,1, 11.9,1,1, 2.246, 10476.263, 212.327, 52500.630 20/03/16,01:29:16,07,10,1, 11.9,1,1, 2.246, 10476.226, 212.327, 52500.664 20/03/16,01:29:16,08,10,1, 11.9,1,1, 2.246, 10476.203, 212.323, 52500.687 20/03/16,01:29:16,09,10,1, 11.9,1,1, 2.246, 10476.217, 212.327, 52500.660 20/03/16,01:29:16,10,10,1, 11.9,1,1, 2.246, 10476.161, 212.328, 52500.643 20/03/16,01:29:16,11,10,1, 11.9,1,1, 2.246, 10476.128, 212.307, 52500.642 20/03/16,01:29:16,12,10,1, 11.9,1,1, 2.246, 10476.110, 212.301, 52500.643 20/03/16,01:29:16,13,10,1, 11.9,1,1, 2.246, 10476.085, 212.304, 52500.654 20/03/16,01:29:16,14,10,1, 11.9,1,1, 2.246, 10476.063, 212.283, 52500.631 20/03/16,01:29:16,15,10,1, 11.9,1,1, 2.246, 10476.059, 212.298, 52500.689 20/03/16,01:29:16,16,10,1, 11.9,1,1, 2.246, 10476.010, 212.293, 52500.659 20/03/16,01:29:16,17,10,1, 11.9,1,1, 2.246, 10475.988, 212.280, 52500.635 20/03/16,01:29:16,18,10,1, 11.9,1,1, 2.246, 10475.980, 212.266, 52500.680 20/03/16,01:29:16,19,10,1, 11.9,1,1, 2.246, 10475.907, 212.269, 52500.663 20/03/16,01:29:17,00,10,1, 11.8,1,1, 2.248, 10475.498, 212.073, 52500.672 20/03/16,01:29:17,01,10,1, 11.8,1,1, 2.248, 10475.867, 212.253, 52500.660 20/03/16,01:29:17,02,10,1, 11.8,1,1, 2.248, 10475.850, 212.241, 52500.628 20/03/16,01:29:17,03,10,1, 11.8,1,1, 2.248, 10475.829, 212.241, 52500.631 20/03/16,01:29:17,04,10,1, 11.8,1,1, 2.248, 10475.814, 212.225, 52500.654 20/03/16,01:29:17,05,10,1, 11.8,1,1, 2.248, 10475.816, 212.236, 52500.674 20/03/16,01:29:17,06,10,1, 11.8,1,1, 2.248, 10475.765, 212.199, 52500.675 20/03/16,01:29:17,07,10,1, 11.8,1,1, 2.248, 10475.740, 212.210, 52500.661 20/03/16,01:29:17,08,10,1, 11.8,1,1, 2.248, 10475.720, 212.191, 52500.665 20/03/16,01:29:17,09,10,1, 11.8,1,1, 2.248, 10475.693, 212.204, 52500.681 20/03/16,01:29:17,10,10,1, 11.8,1,1, 2.248, 10475.694, 212.171, 52500.669 20/03/16,01:29:17,11,10,1, 11.8,1,1, 2.248, 10475.666, 212.185, 52500.643 20/03/16,01:29:17,12,10,1, 11.8,1,1, 2.248, 10475.644, 212.151, 52500.672 20/03/16,01:29:17,13,10,1, 11.8,1,1, 2.248, 10475.607, 212.182, 52500.677 20/03/16,01:29:17,14,10,1, 11.8,1,1, 2.248, 10475.594, 212.144, 52500.692 20/03/16,01:29:17,15,10,1, 11.8,1,1, 2.248, 10475.574, 212.115, 52500.689 20/03/16,01:29:17,16,10,1, 11.8,1,1, 2.248, 10475.548, 212.135, 52500.698 20/03/16,01:29:17,17,10,1, 11.8,1,1, 2.248, 10475.569, 212.088, 52500.683 20/03/16,01:29:17,18,10,1, 11.8,1,1, 2.248, 10475.517, 212.095, 52500.696 20/03/16,01:29:17,19,10,1, 11.8,1,1, 2.248, 10475.506, 212.073, 52500.672 20/03/16,01:29:18,00,10,1, 11.9,1,1, 2.249, 10475.357, 211.799, 52500.744 20/03/16,01:29:18,01,10,1, 11.9,1,1, 2.249, 10475.512, 212.047, 52500.697 20/03/16,01:29:18,02,10,1, 11.9,1,1, 2.249, 10475.448, 212.018, 52500.658 20/03/16,01:29:18,03,10,1, 11.9,1,1, 2.249, 10475.465, 212.024, 52500.685 20/03/16,01:29:18,04,10,1, 11.9,1,1, 2.249, 10475.434, 211.996, 52500.645 20/03/16,01:29:18,05,10,1, 11.9,1,1, 2.249, 10475.446, 211.998, 52500.627 20/03/16,01:29:18,06,10,1, 11.9,1,1, 2.249, 10475.421, 211.984, 52500.676 20/03/16,01:29:18,07,10,1, 11.9,1,1, 2.249, 10475.402, 211.957, 52500.649 20/03/16,01:29:18,08,10,1, 11.9,1,1, 2.249, 10475.394, 211.940, 52500.664 20/03/16,01:29:18,09,10,1, 11.9,1,1, 2.249, 10475.390, 211.940, 52500.571 20/03/16,01:29:18,10,10,1, 11.9,1,1, 2.249, 10475.377, 211.938, 52500.701 20/03/16,01:29:18,11,10,1, 11.9,1,1, 2.249, 10475.375, 211.913, 52500.707 20/03/16,01:29:18,12,10,1, 11.9,1,1, 2.249, 10475.348, 211.903, 52500.673 20/03/16,01:29:18,13,10,1, 11.9,1,1, 2.249, 10475.351, 211.871, 52500.659 20/03/16,01:29:18,14,10,1, 11.9,1,1, 2.249, 10475.364, 211.854, 52500.663 20/03/16,01:29:18,15,10,1, 11.9,1,1, 2.249, 10475.359, 211.852, 52500.705 20/03/16,01:29:18,16,10,1, 11.9,1,1, 2.249, 10475.344, 211.847, 52500.685 20/03/16,01:29:18,17,10,1, 11.9,1,1, 2.249, 10475.313, 211.835, 52500.710 20/03/16,01:29:18,18,10,1, 11.9,1,1, 2.249, 10475.325, 211.835, 52500.747 20/03/16,01:29:18,19,10,1, 11.9,1,1, 2.249, 10475.360, 211.799, 52500.744 20/03/16,01:29:19,00,09,1, 11.9,1,1, 2.251, 10475.348, 211.505, 52500.729 20/03/16,01:29:19,01,09,1, 11.9,1,1, 2.251, 10475.342, 211.789, 52500.692 20/03/16,01:29:19,02,09,1, 11.9,1,1, 2.251, 10475.330, 211.795, 52500.725 20/03/16,01:29:19,03,09,1, 11.9,1,1, 2.251, 10475.318, 211.790, 52500.715 20/03/16,01:29:19,04,09,1, 11.9,1,1, 2.251, 10475.345, 211.763, 52500.760 20/03/16,01:29:19,05,09,1, 11.9,1,1, 2.251, 10475.300, 211.731, 52500.721 20/03/16,01:29:19,06,09,1, 11.9,1,1, 2.251, 10475.300, 211.716, 52500.727 20/03/16,01:29:19,07,09,1, 11.9,1,1, 2.251, 10475.321, 211.701, 52500.707 20/03/16,01:29:19,08,09,1, 11.9,1,1, 2.251, 10475.319, 211.695, 52500.763 20/03/16,01:29:19,09,09,1, 11.9,1,1, 2.251, 10475.321, 211.659, 52500.730 20/03/16,01:29:19,10,09,1, 11.9,1,1, 2.251, 10475.283, 211.632, 52500.717 20/03/16,01:29:19,11,09,1, 11.9,1,1, 2.251, 10475.300, 211.608, 52500.745 20/03/16,01:29:19,12,09,1, 11.9,1,1, 2.251, 10475.330, 211.633, 52500.756 20/03/16,01:29:19,13,09,1, 11.9,1,1, 2.251, 10475.334, 211.593, 52500.753 20/03/16,01:29:19,14,09,1, 11.9,1,1, 2.251, 10475.335, 211.587, 52500.754 20/03/16,01:29:19,15,09,1, 11.9,1,1, 2.251, 10475.357, 211.564, 52500.728 20/03/16,01:29:19,16,09,1, 11.9,1,1, 2.251, 10475.335, 211.555, 52500.782 20/03/16,01:29:19,17,09,1, 11.9,1,1, 2.251, 10475.357, 211.531, 52500.760 20/03/16,01:29:19,18,09,1, 11.9,1,1, 2.251, 10475.345, 211.505, 52500.761 20/03/16,01:29:19,19,09,1, 11.9,1,1, 2.251, 10475.349, 211.505, 52500.729 20/03/16,01:29:20,00,09,1, 11.8,1,1, 2.251, 10475.498, 211.174, 52500.742 20/03/16,01:29:20,01,09,1, 11.8,1,1, 2.251, 10475.361, 211.442, 52500.742 20/03/16,01:29:20,02,09,1, 11.8,1,1, 2.251, 10475.366, 211.467, 52500.724 20/03/16,01:29:20,03,09,1, 11.8,1,1, 2.251, 10475.403, 211.429, 52500.740 20/03/16,01:29:20,04,09,1, 11.8,1,1, 2.251, 10475.403, 211.427, 52500.720 20/03/16,01:29:20,05,09,1, 11.8,1,1, 2.251, 10475.416, 211.415, 52500.767 20/03/16,01:29:20,06,09,1, 11.8,1,1, 2.251, 10475.414, 211.390, 52500.744 20/03/16,01:29:20,07,09,1, 11.8,1,1, 2.251, 10475.424, 211.375, 52500.756 20/03/16,01:29:20,08,09,1, 11.8,1,1, 2.251, 10475.435, 211.384, 52500.765 20/03/16,01:29:20,09,09,1, 11.8,1,1, 2.251, 10475.429, 211.338, 52500.706 20/03/16,01:29:20,10,09,1, 11.8,1,1, 2.251, 10475.440, 211.332, 52500.746 20/03/16,01:29:20,11,09,1, 11.8,1,1, 2.251, 10475.443, 211.306, 52500.785 20/03/16,01:29:20,12,09,1, 11.8,1,1, 2.251, 10475.469, 211.299, 52500.757 20/03/16,01:29:20,13,09,1, 11.8,1,1, 2.251, 10475.444, 211.274, 52500.779 20/03/16,01:29:20,14,09,1, 11.8,1,1, 2.251, 10475.468, 211.247, 52500.754 20/03/16,01:29:20,15,09,1, 11.8,1,1, 2.251, 10475.460, 211.235, 52500.746 20/03/16,01:29:20,16,09,1, 11.8,1,1, 2.251, 10475.462, 211.210, 52500.729 20/03/16,01:29:20,17,09,1, 11.8,1,1, 2.251, 10475.510, 211.219, 52500.724 20/03/16,01:29:20,18,09,1, 11.8,1,1, 2.251, 10475.496, 211.162, 52500.752 20/03/16,01:29:20,19,09,1, 11.8,1,1, 2.251, 10475.504, 211.174, 52500.742 20/03/16,01:29:21,00,10,1, 11.9,1,1, 2.249, 10475.565, 210.881, 52500.713 20/03/16,01:29:21,01,10,1, 11.9,1,1, 2.249, 10475.516, 211.125, 52500.738 20/03/16,01:29:21,02,10,1, 11.9,1,1, 2.249, 10475.538, 211.137, 52500.720 20/03/16,01:29:21,03,10,1, 11.9,1,1, 2.249, 10475.543, 211.125, 52500.738 20/03/16,01:29:21,04,10,1, 11.9,1,1, 2.249, 10475.532, 211.093, 52500.706 20/03/16,01:29:21,05,10,1, 11.9,1,1, 2.249, 10475.531, 211.075, 52500.673 20/03/16,01:29:21,06,10,1, 11.9,1,1, 2.249, 10475.546, 211.060, 52500.738 20/03/16,01:29:21,07,10,1, 11.9,1,1, 2.249, 10475.519, 211.036, 52500.744 20/03/16,01:29:21,08,10,1, 11.9,1,1, 2.249, 10475.560, 211.006, 52500.756 20/03/16,01:29:21,09,10,1, 11.9,1,1, 2.249, 10475.574, 210.981, 52500.730 20/03/16,01:29:21,10,10,1, 11.9,1,1, 2.249, 10475.570, 210.984, 52500.737 20/03/16,01:29:21,11,10,1, 11.9,1,1, 2.249, 10475.571, 210.990, 52500.719 20/03/16,01:29:21,12,10,1, 11.9,1,1, 2.249, 10475.575, 210.966, 52500.711 20/03/16,01:29:21,13,10,1, 11.9,1,1, 2.249, 10475.576, 210.961, 52500.708 20/03/16,01:29:21,14,10,1, 11.9,1,1, 2.249, 10475.566, 210.944, 52500.708 20/03/16,01:29:21,15,10,1, 11.9,1,1, 2.249, 10475.576, 210.954, 52500.737 20/03/16,01:29:21,16,10,1, 11.9,1,1, 2.249, 10475.585, 210.931, 52500.734 20/03/16,01:29:21,17,10,1, 11.9,1,1, 2.249, 10475.588, 210.938, 52500.770 20/03/16,01:29:21,18,10,1, 11.9,1,1, 2.249, 10475.586, 210.895, 52500.746 20/03/16,01:29:21,19,10,1, 11.9,1,1, 2.249, 10475.572, 210.881, 52500.713 20/03/16,01:29:22,00,10,1, 11.9,1,1, 2.250, 10475.624, 210.698, 52500.718 20/03/16,01:29:22,01,10,1, 11.9,1,1, 2.250, 10475.597, 210.844, 52500.712 20/03/16,01:29:22,02,10,1, 11.9,1,1, 2.250, 10475.599, 210.869, 52500.714 20/03/16,01:29:22,03,10,1, 11.9,1,1, 2.250, 10475.611, 210.801, 52500.681 20/03/16,01:29:22,04,10,1, 11.9,1,1, 2.250, 10475.628, 210.833, 52500.734 20/03/16,01:29:22,05,10,1, 11.9,1,1, 2.250, 10475.604, 210.794, 52500.708 20/03/16,01:29:22,06,10,1, 11.9,1,1, 2.250, 10475.616, 210.802, 52500.742 20/03/16,01:29:22,07,10,1, 11.9,1,1, 2.250, 10475.613, 210.811, 52500.725 20/03/16,01:29:22,08,10,1, 11.9,1,1, 2.250, 10475.636, 210.767, 52500.713 20/03/16,01:29:22,09,10,1, 11.9,1,1, 2.250, 10475.637, 210.786, 52500.722 20/03/16,01:29:22,10,10,1, 11.9,1,1, 2.250, 10475.627, 210.759, 52500.715 20/03/16,01:29:22,11,10,1, 11.9,1,1, 2.250, 10475.621, 210.772, 52500.701 20/03/16,01:29:22,12,10,1, 11.9,1,1, 2.250, 10475.625, 210.760, 52500.711 20/03/16,01:29:22,13,10,1, 11.9,1,1, 2.250, 10475.612, 210.772, 52500.699 20/03/16,01:29:22,14,10,1, 11.9,1,1, 2.250, 10475.632, 210.768, 52500.756 20/03/16,01:29:22,15,10,1, 11.9,1,1, 2.250, 10475.609, 210.751, 52500.701 20/03/16,01:29:22,16,10,1, 11.9,1,1, 2.250, 10475.624, 210.747, 52500.735 20/03/16,01:29:22,17,10,1, 11.9,1,1, 2.250, 10475.660, 210.735, 52500.558 20/03/16,01:29:22,18,10,1, 11.9,1,1, 2.250, 10475.599, 210.757, 52500.779 20/03/16,01:29:22,19,10,1, 11.9,1,1, 2.250, 10475.624, 210.698, 52500.718 20/03/16,01:29:23,00,10,1, 11.9,1,1, 2.247, 10475.690, 210.628, 52500.720 20/03/16,01:29:23,01,10,1, 11.9,1,1, 2.247, 10475.671, 210.681, 52500.622 20/03/16,01:29:23,02,10,1, 11.9,1,1, 2.247, 10475.636, 210.717, 52500.703 20/03/16,01:29:23,03,10,1, 11.9,1,1, 2.247, 10475.660, 210.705, 52500.726 20/03/16,01:29:23,04,10,1, 11.9,1,1, 2.247, 10475.650, 210.683, 52500.665 20/03/16,01:29:23,05,10,1, 11.9,1,1, 2.247, 10475.677, 210.707, 52500.687 20/03/16,01:29:23,06,10,1, 11.9,1,1, 2.247, 10475.675, 210.664, 52500.704 20/03/16,01:29:23,07,10,1, 11.9,1,1, 2.247, 10475.675, 210.666, 52500.689 20/03/16,01:29:23,08,10,1, 11.9,1,1, 2.247, 10475.667, 210.669, 52500.697 20/03/16,01:29:23,09,10,1, 11.9,1,1, 2.247, 10475.689, 210.649, 52500.692 20/03/16,01:29:23,10,10,1, 11.9,1,1, 2.247, 10475.670, 210.661, 52500.721 20/03/16,01:29:23,11,10,1, 11.9,1,1, 2.247, 10475.669, 210.655, 52500.708 20/03/16,01:29:23,12,10,1, 11.9,1,1, 2.247, 10475.677, 210.675, 52500.541 20/03/16,01:29:23,13,10,1, 11.9,1,1, 2.247, 10475.645, 210.670, 52500.744 20/03/16,01:29:23,14,10,1, 11.9,1,1, 2.247, 10475.652, 210.676, 52500.769 20/03/16,01:29:23,15,10,1, 11.9,1,1, 2.247, 10475.674, 210.653, 52500.729 20/03/16,01:29:23,16,10,1, 11.9,1,1, 2.247, 10475.670, 210.653, 52500.699 20/03/16,01:29:23,17,10,1, 11.9,1,1, 2.247, 10475.678, 210.667, 52500.698 20/03/16,01:29:23,18,10,1, 11.9,1,1, 2.247, 10475.674, 210.647, 52500.714 20/03/16,01:29:23,19,10,1, 11.9,1,1, 2.247, 10475.692, 210.628, 52500.720 20/03/16,01:29:24,00,10,1, 11.9,1,1, 2.249, 10475.690, 210.635, 52500.761 20/03/16,01:29:24,01,10,1, 11.9,1,1, 2.249, 10475.681, 210.651, 52500.703 20/03/16,01:29:24,02,10,1, 11.9,1,1, 2.249, 10475.700, 210.652, 52500.726 20/03/16,01:29:24,03,10,1, 11.9,1,1, 2.249, 10475.732, 210.644, 52500.714 20/03/16,01:29:24,04,10,1, 11.9,1,1, 2.249, 10475.707, 210.648, 52500.752 20/03/16,01:29:24,05,10,1, 11.9,1,1, 2.249, 10475.732, 210.629, 52500.711 20/03/16,01:29:24,06,10,1, 11.9,1,1, 2.249, 10475.708, 210.649, 52500.743 20/03/16,01:29:24,07,10,1, 11.9,1,1, 2.249, 10475.707, 210.637, 52500.683 20/03/16,01:29:24,08,10,1, 11.9,1,1, 2.249, 10475.700, 210.633, 52500.706 20/03/16,01:29:24,09,10,1, 11.9,1,1, 2.249, 10475.714, 210.636, 52500.683 20/03/16,01:29:24,10,10,1, 11.9,1,1, 2.249, 10475.719, 210.632, 52500.710 20/03/16,01:29:24,11,10,1, 11.9,1,1, 2.249, 10475.726, 210.630, 52500.685 20/03/16,01:29:24,12,10,1, 11.9,1,1, 2.249, 10475.731, 210.617, 52500.705 20/03/16,01:29:24,13,10,1, 11.9,1,1, 2.249, 10475.724, 210.614, 52500.684 20/03/16,01:29:24,14,10,1, 11.9,1,1, 2.249, 10475.730, 210.587, 52500.680 20/03/16,01:29:24,15,10,1, 11.9,1,1, 2.249, 10475.734, 210.603, 52500.683 20/03/16,01:29:24,16,10,1, 11.9,1,1, 2.249, 10475.755, 210.605, 52500.671 20/03/16,01:29:24,17,10,1, 11.9,1,1, 2.249, 10475.731, 210.620, 52500.663 20/03/16,01:29:24,18,10,1, 11.9,1,1, 2.249, 10475.757, 210.635, 52500.586 20/03/16,01:29:24,19,10,1, 11.9,1,1, 2.249, 10475.694, 210.635, 52500.761 20/03/16,01:29:25,00,10,1, 11.9,1,1, 2.248, 10475.690, 210.683, 52500.769 20/03/16,01:29:25,01,10,1, 11.9,1,1, 2.248, 10475.748, 210.632, 52500.740 20/03/16,01:29:25,02,10,1, 11.9,1,1, 2.248, 10475.769, 210.643, 52500.729 20/03/16,01:29:25,03,10,1, 11.9,1,1, 2.248, 10475.710, 210.614, 52500.526 20/03/16,01:29:25,04,10,1, 11.9,1,1, 2.248, 10475.761, 210.657, 52500.748 20/03/16,01:29:25,05,10,1, 11.9,1,1, 2.248, 10475.748, 210.631, 52500.678 20/03/16,01:29:25,06,10,1, 11.9,1,1, 2.248, 10475.733, 210.641, 52500.700 20/03/16,01:29:25,07,10,1, 11.9,1,1, 2.248, 10475.721, 210.656, 52500.686 20/03/16,01:29:25,08,10,1, 11.9,1,1, 2.248, 10475.734, 210.659, 52500.696 20/03/16,01:29:25,09,10,1, 11.9,1,1, 2.248, 10475.737, 210.660, 52500.713 20/03/16,01:29:25,10,10,1, 11.9,1,1, 2.248, 10475.716, 210.645, 52500.723 20/03/16,01:29:25,11,10,1, 11.9,1,1, 2.248, 10475.722, 210.667, 52500.700 20/03/16,01:29:25,12,10,1, 11.9,1,1, 2.248, 10475.752, 210.688, 52500.735 20/03/16,01:29:25,13,10,1, 11.9,1,1, 2.248, 10475.702, 210.669, 52500.664 20/03/16,01:29:25,14,10,1, 11.9,1,1, 2.248, 10475.730, 210.666, 52500.753 20/03/16,01:29:25,15,10,1, 11.9,1,1, 2.248, 10475.681, 210.665, 52500.807 20/03/16,01:29:25,16,10,1, 11.9,1,1, 2.248, 10475.739, 210.652, 52500.693 20/03/16,01:29:25,17,10,1, 11.9,1,1, 2.248, 10475.719, 210.656, 52500.734 20/03/16,01:29:25,18,10,1, 11.9,1,1, 2.248, 10475.723, 210.672, 52500.726 20/03/16,01:29:25,19,10,1, 11.9,1,1, 2.248, 10475.692, 210.683, 52500.769 20/03/16,01:29:26,00,10,1, 11.8,1,1, 2.245, 10475.523, 210.741, 52500.812 20/03/16,01:29:26,01,10,1, 11.8,1,1, 2.245, 10475.703, 210.680, 52500.752 20/03/16,01:29:26,02,10,1, 11.8,1,1, 2.245, 10475.676, 210.678, 52500.744 20/03/16,01:29:26,03,10,1, 11.8,1,1, 2.245, 10475.698, 210.686, 52500.720 20/03/16,01:29:26,04,10,1, 11.8,1,1, 2.245, 10475.680, 210.687, 52500.709 20/03/16,01:29:26,05,10,1, 11.8,1,1, 2.245, 10475.651, 210.702, 52500.743 20/03/16,01:29:26,06,10,1, 11.8,1,1, 2.245, 10475.677, 210.674, 52500.727 20/03/16,01:29:26,07,10,1, 11.8,1,1, 2.245, 10475.652, 210.673, 52500.740 20/03/16,01:29:26,08,10,1, 11.8,1,1, 2.245, 10475.638, 210.665, 52500.729 20/03/16,01:29:26,09,10,1, 11.8,1,1, 2.245, 10475.661, 210.675, 52500.744 20/03/16,01:29:26,10,10,1, 11.8,1,1, 2.245, 10475.636, 210.713, 52500.808 20/03/16,01:29:26,11,10,1, 11.8,1,1, 2.245, 10475.635, 210.664, 52500.860 20/03/16,01:29:26,12,10,1, 11.8,1,1, 2.245, 10475.628, 210.706, 52500.765 20/03/16,01:29:26,13,10,1, 11.8,1,1, 2.245, 10475.626, 210.717, 52500.887 20/03/16,01:29:26,14,10,1, 11.8,1,1, 2.245, 10475.591, 210.730, 52500.760 20/03/16,01:29:26,15,10,1, 11.8,1,1, 2.245, 10475.579, 210.704, 52500.776 20/03/16,01:29:26,16,10,1, 11.8,1,1, 2.245, 10475.581, 210.715, 52500.760 20/03/16,01:29:26,17,10,1, 11.8,1,1, 2.245, 10475.593, 210.702, 52500.676 20/03/16,01:29:26,18,10,1, 11.8,1,1, 2.245, 10475.596, 210.701, 52500.528 20/03/16,01:29:26,19,10,1, 11.8,1,1, 2.245, 10475.531, 210.741, 52500.812 20/03/16,01:29:27,00,10,1, 11.8,1,1, 2.248, 10475.307, 210.806, 52500.872 20/03/16,01:29:27,01,10,1, 11.8,1,1, 2.248, 10475.533, 210.745, 52500.805 20/03/16,01:29:27,02,10,1, 11.8,1,1, 2.248, 10475.524, 210.734, 52500.783 20/03/16,01:29:27,03,10,1, 11.8,1,1, 2.248, 10475.514, 210.723, 52500.796 20/03/16,01:29:27,04,10,1, 11.8,1,1, 2.248, 10475.463, 210.733, 52500.810 20/03/16,01:29:27,05,10,1, 11.8,1,1, 2.248, 10475.508, 210.740, 52500.818 20/03/16,01:29:27,06,10,1, 11.8,1,1, 2.248, 10475.475, 210.758, 52500.797 20/03/16,01:29:27,07,10,1, 11.8,1,1, 2.248, 10475.448, 210.743, 52500.780 20/03/16,01:29:27,08,10,1, 11.8,1,1, 2.248, 10475.461, 210.767, 52500.830 20/03/16,01:29:27,09,10,1, 11.8,1,1, 2.248, 10475.466, 210.803, 52500.820 20/03/16,01:29:27,10,10,1, 11.8,1,1, 2.248, 10475.433, 210.762, 52500.804 20/03/16,01:29:27,11,10,1, 11.8,1,1, 2.248, 10475.418, 210.777, 52500.859 20/03/16,01:29:27,12,10,1, 11.8,1,1, 2.248, 10475.420, 210.767, 52500.819 20/03/16,01:29:27,13,10,1, 11.8,1,1, 2.248, 10475.386, 210.773, 52500.826 20/03/16,01:29:27,14,10,1, 11.8,1,1, 2.248, 10475.407, 210.796, 52500.838 20/03/16,01:29:27,15,10,1, 11.8,1,1, 2.248, 10475.377, 210.783, 52500.837 20/03/16,01:29:27,16,10,1, 11.8,1,1, 2.248, 10475.376, 210.797, 52500.826 20/03/16,01:29:27,17,10,1, 11.8,1,1, 2.248, 10475.352, 210.818, 52500.853 20/03/16,01:29:27,18,10,1, 11.8,1,1, 2.248, 10475.356, 210.827, 52500.869 20/03/16,01:29:27,19,10,1, 11.8,1,1, 2.248, 10475.310, 210.806, 52500.872 20/03/16,01:29:28,00,10,1, 11.9,1,1, 2.244, 10475.106, 210.934, 52500.939 20/03/16,01:29:28,01,10,1, 11.9,1,1, 2.244, 10475.320, 210.812, 52500.869 20/03/16,01:29:28,02,10,1, 11.9,1,1, 2.244, 10475.313, 210.823, 52500.851 20/03/16,01:29:28,03,10,1, 11.9,1,1, 2.244, 10475.318, 210.837, 52500.875 20/03/16,01:29:28,04,10,1, 11.9,1,1, 2.244, 10475.291, 210.843, 52500.838 20/03/16,01:29:28,05,10,1, 11.9,1,1, 2.244, 10475.287, 210.866, 52500.865 20/03/16,01:29:28,06,10,1, 11.9,1,1, 2.244, 10475.272, 210.867, 52500.875 20/03/16,01:29:28,07,10,1, 11.9,1,1, 2.244, 10475.284, 210.867, 52500.885 20/03/16,01:29:28,08,10,1, 11.9,1,1, 2.244, 10475.247, 210.845, 52500.898 20/03/16,01:29:28,09,10,1, 11.9,1,1, 2.244, 10475.221, 210.879, 52500.889 20/03/16,01:29:28,10,10,1, 11.9,1,1, 2.244, 10475.244, 210.886, 52500.859 20/03/16,01:29:28,11,10,1, 11.9,1,1, 2.244, 10475.222, 210.895, 52500.913 20/03/16,01:29:28,12,10,1, 11.9,1,1, 2.244, 10475.202, 210.917, 52500.930 20/03/16,01:29:28,13,10,1, 11.9,1,1, 2.244, 10475.211, 210.902, 52500.899 20/03/16,01:29:28,14,10,1, 11.9,1,1, 2.244, 10475.180, 210.894, 52500.886 20/03/16,01:29:28,15,10,1, 11.9,1,1, 2.244, 10475.186, 210.911, 52500.883 20/03/16,01:29:28,16,10,1, 11.9,1,1, 2.244, 10475.171, 210.929, 52500.919 20/03/16,01:29:28,17,10,1, 11.9,1,1, 2.244, 10475.114, 210.926, 52501.075 20/03/16,01:29:28,18,10,1, 11.9,1,1, 2.244, 10475.114, 210.925, 52500.928 20/03/16,01:29:28,19,10,1, 11.9,1,1, 2.244, 10475.112, 210.934, 52500.939 20/03/16,01:29:29,00,10,1, 11.9,1,1, 2.247, 10474.973, 210.975, 52500.866 20/03/16,01:29:29,01,10,1, 11.9,1,1, 2.247, 10475.111, 210.927, 52500.920 20/03/16,01:29:29,02,10,1, 11.9,1,1, 2.247, 10475.107, 210.919, 52500.915 20/03/16,01:29:29,03,10,1, 11.9,1,1, 2.247, 10475.112, 210.942, 52500.921 20/03/16,01:29:29,04,10,1, 11.9,1,1, 2.247, 10475.084, 210.955, 52500.877 20/03/16,01:29:29,05,10,1, 11.9,1,1, 2.247, 10475.081, 210.949, 52500.923 20/03/16,01:29:29,06,10,1, 11.9,1,1, 2.247, 10475.087, 210.952, 52500.901 20/03/16,01:29:29,07,10,1, 11.9,1,1, 2.247, 10475.067, 210.941, 52500.905 20/03/16,01:29:29,08,10,1, 11.9,1,1, 2.247, 10475.051, 210.956, 52500.911 20/03/16,01:29:29,09,10,1, 11.9,1,1, 2.247, 10475.039, 210.951, 52500.908 20/03/16,01:29:29,10,10,1, 11.9,1,1, 2.247, 10475.032, 210.960, 52500.888 20/03/16,01:29:29,11,10,1, 11.9,1,1, 2.247, 10475.043, 210.960, 52500.924 20/03/16,01:29:29,12,10,1, 11.9,1,1, 2.247, 10475.035, 210.976, 52500.889 20/03/16,01:29:29,13,10,1, 11.9,1,1, 2.247, 10475.044, 210.976, 52500.922 20/03/16,01:29:29,14,10,1, 11.9,1,1, 2.247, 10475.009, 210.950, 52500.903 20/03/16,01:29:29,15,10,1, 11.9,1,1, 2.247, 10475.003, 210.980, 52500.935 20/03/16,01:29:29,16,10,1, 11.9,1,1, 2.247, 10474.971, 210.968, 52500.892 20/03/16,01:29:29,17,10,1, 11.9,1,1, 2.247, 10475.009, 210.961, 52500.781 20/03/16,01:29:29,18,10,1, 11.9,1,1, 2.247, 10474.977, 210.977, 52500.896 20/03/16,01:29:29,19,10,1, 11.9,1,1, 2.247, 10474.977, 210.975, 52500.866 20/03/16,01:29:30,00,09,1, 11.9,1,1, 2.245, 10474.848, 210.999, 52500.870 20/03/16,01:29:30,01,09,1, 11.9,1,1, 2.245, 10474.947, 210.965, 52500.892 20/03/16,01:29:30,02,09,1, 11.9,1,1, 2.245, 10474.962, 210.987, 52500.905 20/03/16,01:29:30,03,09,1, 11.9,1,1, 2.245, 10474.935, 210.953, 52500.880 20/03/16,01:29:30,04,09,1, 11.9,1,1, 2.245, 10474.930, 210.999, 52500.897 20/03/16,01:29:30,05,09,1, 11.9,1,1, 2.245, 10474.920, 210.985, 52500.894 20/03/16,01:29:30,06,09,1, 11.9,1,1, 2.245, 10474.925, 210.984, 52500.868 20/03/16,01:29:30,07,09,1, 11.9,1,1, 2.245, 10474.936, 210.998, 52500.882 20/03/16,01:29:30,08,09,1, 11.9,1,1, 2.245, 10474.886, 210.987, 52500.861 20/03/16,01:29:30,09,09,1, 11.9,1,1, 2.245, 10474.901, 211.021, 52500.884 20/03/16,01:29:30,10,09,1, 11.9,1,1, 2.245, 10474.903, 211.023, 52500.920 20/03/16,01:29:30,11,09,1, 11.9,1,1, 2.245, 10474.892, 210.991, 52500.866 20/03/16,01:29:30,12,09,1, 11.9,1,1, 2.245, 10474.872, 211.007, 52500.885 20/03/16,01:29:30,13,09,1, 11.9,1,1, 2.245, 10474.877, 211.013, 52500.891 20/03/16,01:29:30,14,09,1, 11.9,1,1, 2.245, 10474.880, 211.021, 52500.912 20/03/16,01:29:30,15,09,1, 11.9,1,1, 2.245, 10474.880, 210.975, 52500.862 20/03/16,01:29:30,16,09,1, 11.9,1,1, 2.245, 10474.873, 210.986, 52500.874 20/03/16,01:29:30,17,09,1, 11.9,1,1, 2.245, 10474.873, 210.977, 52500.837 20/03/16,01:29:30,18,09,1, 11.9,1,1, 2.245, 10474.867, 211.005, 52500.895 20/03/16,01:29:30,19,09,1, 11.9,1,1, 2.245, 10474.855, 210.999, 52500.870 20/03/16,01:29:31,00,09,1, 11.9,1,1, 2.247, 10474.981, 210.864, 52500.816 20/03/16,01:29:31,01,09,1, 11.9,1,1, 2.247, 10474.825, 210.990, 52500.945 20/03/16,01:29:31,02,09,1, 11.9,1,1, 2.247, 10474.873, 210.980, 52500.898 20/03/16,01:29:31,03,09,1, 11.9,1,1, 2.247, 10474.880, 210.971, 52500.926 20/03/16,01:29:31,04,09,1, 11.9,1,1, 2.247, 10474.874, 210.970, 52500.900 20/03/16,01:29:31,05,09,1, 11.9,1,1, 2.247, 10474.893, 210.961, 52500.902 20/03/16,01:29:31,06,09,1, 11.9,1,1, 2.247, 10474.896, 210.983, 52500.897 20/03/16,01:29:31,07,09,1, 11.9,1,1, 2.247, 10474.879, 210.953, 52500.825 20/03/16,01:29:31,08,09,1, 11.9,1,1, 2.247, 10474.886, 210.978, 52500.864 20/03/16,01:29:31,09,09,1, 11.9,1,1, 2.247, 10474.893, 210.930, 52500.810 20/03/16,01:29:31,10,09,1, 11.9,1,1, 2.247, 10474.903, 210.929, 52500.835 20/03/16,01:29:31,11,09,1, 11.9,1,1, 2.247, 10474.897, 210.938, 52500.824 20/03/16,01:29:31,12,09,1, 11.9,1,1, 2.247, 10474.876, 210.920, 52500.851 20/03/16,01:29:31,13,09,1, 11.9,1,1, 2.247, 10474.934, 210.918, 52500.849 20/03/16,01:29:31,14,09,1, 11.9,1,1, 2.247, 10474.933, 210.921, 52500.854 20/03/16,01:29:31,15,09,1, 11.9,1,1, 2.247, 10474.965, 210.892, 52500.862 20/03/16,01:29:31,16,09,1, 11.9,1,1, 2.247, 10474.915, 210.891, 52500.831 20/03/16,01:29:31,17,09,1, 11.9,1,1, 2.247, 10474.960, 210.891, 52500.833 20/03/16,01:29:31,18,09,1, 11.9,1,1, 2.247, 10474.975, 210.861, 52500.778 20/03/16,01:29:31,19,09,1, 11.9,1,1, 2.247, 10474.987, 210.864, 52500.816 20/03/16,01:29:32,00,09,1, 11.9,1,1, 2.246, 10475.323, 210.656, 52500.731 20/03/16,01:29:32,01,09,1, 11.9,1,1, 2.246, 10474.987, 210.871, 52500.815 20/03/16,01:29:32,02,09,1, 11.9,1,1, 2.246, 10475.034, 210.862, 52500.799 20/03/16,01:29:32,03,09,1, 11.9,1,1, 2.246, 10475.045, 210.845, 52500.811 20/03/16,01:29:32,04,09,1, 11.9,1,1, 2.246, 10475.033, 210.830, 52500.818 20/03/16,01:29:32,05,09,1, 11.9,1,1, 2.246, 10475.078, 210.840, 52500.812 20/03/16,01:29:32,06,09,1, 11.9,1,1, 2.246, 10475.081, 210.837, 52500.788 20/03/16,01:29:32,07,09,1, 11.9,1,1, 2.246, 10475.106, 210.795, 52500.797 20/03/16,01:29:32,08,09,1, 11.9,1,1, 2.246, 10475.091, 210.806, 52500.761 20/03/16,01:29:32,09,09,1, 11.9,1,1, 2.246, 10475.157, 210.804, 52500.795 20/03/16,01:29:32,10,09,1, 11.9,1,1, 2.246, 10475.160, 210.799, 52500.797 20/03/16,01:29:32,11,09,1, 11.9,1,1, 2.246, 10475.180, 210.769, 52500.804 20/03/16,01:29:32,12,09,1, 11.9,1,1, 2.246, 10475.210, 210.743, 52500.737 20/03/16,01:29:32,13,09,1, 11.9,1,1, 2.246, 10475.202, 210.742, 52500.746 20/03/16,01:29:32,14,09,1, 11.9,1,1, 2.246, 10475.196, 210.724, 52500.735 20/03/16,01:29:32,15,09,1, 11.9,1,1, 2.246, 10475.254, 210.716, 52500.767 20/03/16,01:29:32,16,09,1, 11.9,1,1, 2.246, 10475.279, 210.712, 52500.704 20/03/16,01:29:32,17,09,1, 11.9,1,1, 2.246, 10475.281, 210.677, 52500.731 20/03/16,01:29:32,18,09,1, 11.9,1,1, 2.246, 10475.278, 210.702, 52500.768 20/03/16,01:29:32,19,09,1, 11.9,1,1, 2.246, 10475.324, 210.656, 52500.731 20/03/16,01:29:33,00,09,1, 11.8,1,1, 2.246, 10475.841, 210.451, 52500.680 20/03/16,01:29:33,01,09,1, 11.8,1,1, 2.246, 10475.374, 210.644, 52500.715 20/03/16,01:29:33,02,09,1, 11.8,1,1, 2.246, 10475.386, 210.632, 52500.727 20/03/16,01:29:33,03,09,1, 11.8,1,1, 2.246, 10475.416, 210.631, 52500.737 20/03/16,01:29:33,04,09,1, 11.8,1,1, 2.246, 10475.449, 210.618, 52500.704 20/03/16,01:29:33,05,09,1, 11.8,1,1, 2.246, 10475.468, 210.597, 52500.691 20/03/16,01:29:33,06,09,1, 11.8,1,1, 2.246, 10475.488, 210.595, 52500.976 20/03/16,01:29:33,07,09,1, 11.8,1,1, 2.246, 10475.544, 210.581, 52500.686 20/03/16,01:29:33,08,09,1, 11.8,1,1, 2.246, 10475.588, 210.572, 52500.635 20/03/16,01:29:33,09,09,1, 11.8,1,1, 2.246, 10475.602, 210.556, 52500.650 20/03/16,01:29:33,10,09,1, 11.8,1,1, 2.246, 10475.625, 210.552, 52500.666 20/03/16,01:29:33,11,09,1, 11.8,1,1, 2.246, 10475.646, 210.507, 52500.650 20/03/16,01:29:33,12,09,1, 11.8,1,1, 2.246, 10475.667, 210.499, 52500.633 20/03/16,01:29:33,13,09,1, 11.8,1,1, 2.246, 10475.669, 210.471, 52500.706 20/03/16,01:29:33,14,09,1, 11.8,1,1, 2.246, 10475.694, 210.481, 52500.674 20/03/16,01:29:33,15,09,1, 11.8,1,1, 2.246, 10475.738, 210.471, 52500.651 20/03/16,01:29:33,16,09,1, 11.8,1,1, 2.246, 10475.761, 210.450, 52500.640 20/03/16,01:29:33,17,09,1, 11.8,1,1, 2.246, 10475.787, 210.432, 52500.658 20/03/16,01:29:33,18,09,1, 11.8,1,1, 2.246, 10475.840, 210.417, 52500.652 20/03/16,01:29:33,19,09,1, 11.8,1,1, 2.246, 10475.848, 210.451, 52500.680 20/03/16,01:29:34,00,10,1, 11.9,1,1, 2.246, 10476.500, 210.164, 52500.624 20/03/16,01:29:34,01,10,1, 11.9,1,1, 2.246, 10475.930, 210.385, 52500.645 20/03/16,01:29:34,02,10,1, 11.9,1,1, 2.246, 10475.956, 210.354, 52500.656 20/03/16,01:29:34,03,10,1, 11.9,1,1, 2.246, 10475.997, 210.355, 52500.588 20/03/16,01:29:34,04,10,1, 11.9,1,1, 2.246, 10476.010, 210.340, 52500.609 20/03/16,01:29:34,05,10,1, 11.9,1,1, 2.246, 10476.041, 210.328, 52500.660 20/03/16,01:29:34,06,10,1, 11.9,1,1, 2.246, 10476.081, 210.314, 52500.689 20/03/16,01:29:34,07,10,1, 11.9,1,1, 2.246, 10476.123, 210.325, 52500.620 20/03/16,01:29:34,08,10,1, 11.9,1,1, 2.246, 10476.151, 210.300, 52500.644 20/03/16,01:29:34,09,10,1, 11.9,1,1, 2.246, 10476.208, 210.295, 52500.646 20/03/16,01:29:34,10,10,1, 11.9,1,1, 2.246, 10476.221, 210.283, 52500.649 20/03/16,01:29:34,11,10,1, 11.9,1,1, 2.246, 10476.237, 210.244, 52500.650 20/03/16,01:29:34,12,10,1, 11.9,1,1, 2.246, 10476.279, 210.245, 52500.625 20/03/16,01:29:34,13,10,1, 11.9,1,1, 2.246, 10476.318, 210.259, 52500.639 20/03/16,01:29:34,14,10,1, 11.9,1,1, 2.246, 10476.386, 210.242, 52500.746 20/03/16,01:29:34,15,10,1, 11.9,1,1, 2.246, 10476.365, 210.223, 52500.582 20/03/16,01:29:34,16,10,1, 11.9,1,1, 2.246, 10476.383, 210.217, 52500.678 20/03/16,01:29:34,17,10,1, 11.9,1,1, 2.246, 10476.416, 210.198, 52500.641 20/03/16,01:29:34,18,10,1, 11.9,1,1, 2.246, 10476.471, 210.178, 52500.647 20/03/16,01:29:34,19,10,1, 11.9,1,1, 2.246, 10476.502, 210.164, 52500.624 20/03/16,01:29:35,00,10,1, 11.8,1,1, 2.250, 10477.101, 209.832, 52500.571 20/03/16,01:29:35,01,10,1, 11.8,1,1, 2.250, 10476.567, 210.125, 52500.626 20/03/16,01:29:35,02,10,1, 11.8,1,1, 2.250, 10476.602, 210.098, 52500.629 20/03/16,01:29:35,03,10,1, 11.8,1,1, 2.250, 10476.621, 210.106, 52500.601 20/03/16,01:29:35,04,10,1, 11.8,1,1, 2.250, 10476.675, 210.123, 52500.617 20/03/16,01:29:35,05,10,1, 11.8,1,1, 2.250, 10476.729, 210.074, 52500.582 20/03/16,01:29:35,06,10,1, 11.8,1,1, 2.250, 10476.752, 210.055, 52500.570 20/03/16,01:29:35,07,10,1, 11.8,1,1, 2.250, 10476.784, 210.048, 52500.610 20/03/16,01:29:35,08,10,1, 11.8,1,1, 2.250, 10476.784, 210.046, 52500.798 20/03/16,01:29:35,09,10,1, 11.8,1,1, 2.250, 10476.848, 210.018, 52500.593 20/03/16,01:29:35,10,10,1, 11.8,1,1, 2.250, 10476.880, 209.971, 52500.578 20/03/16,01:29:35,11,10,1, 11.8,1,1, 2.250, 10476.885, 209.992, 52500.634 20/03/16,01:29:35,12,10,1, 11.8,1,1, 2.250, 10476.919, 209.957, 52500.627 20/03/16,01:29:35,13,10,1, 11.8,1,1, 2.250, 10476.926, 209.957, 52500.622 20/03/16,01:29:35,14,10,1, 11.8,1,1, 2.250, 10476.967, 209.935, 52500.574 20/03/16,01:29:35,15,10,1, 11.8,1,1, 2.250, 10476.995, 209.912, 52500.570 20/03/16,01:29:35,16,10,1, 11.8,1,1, 2.250, 10477.044, 209.902, 52500.606 20/03/16,01:29:35,17,10,1, 11.8,1,1, 2.250, 10477.071, 209.893, 52500.612 20/03/16,01:29:35,18,10,1, 11.8,1,1, 2.250, 10477.091, 209.876, 52500.616 20/03/16,01:29:35,19,10,1, 11.8,1,1, 2.250, 10477.106, 209.832, 52500.571 20/03/16,01:29:36,00,09,1, 11.8,1,1, 2.249, 10477.468, 209.606, 52500.592 20/03/16,01:29:36,01,09,1, 11.8,1,1, 2.249, 10477.146, 209.860, 52500.609 20/03/16,01:29:36,02,09,1, 11.8,1,1, 2.249, 10477.152, 209.851, 52500.576 20/03/16,01:29:36,03,09,1, 11.8,1,1, 2.249, 10477.203, 209.800, 52500.363 20/03/16,01:29:36,04,09,1, 11.8,1,1, 2.249, 10477.186, 209.815, 52500.662 20/03/16,01:29:36,05,09,1, 11.8,1,1, 2.249, 10477.240, 209.807, 52500.667 20/03/16,01:29:36,06,09,1, 11.8,1,1, 2.249, 10477.282, 209.781, 52500.743 20/03/16,01:29:36,07,09,1, 11.8,1,1, 2.249, 10477.276, 209.768, 52500.595 20/03/16,01:29:36,08,09,1, 11.8,1,1, 2.249, 10477.281, 209.744, 52500.680 20/03/16,01:29:36,09,09,1, 11.8,1,1, 2.249, 10477.270, 209.742, 52500.637 20/03/16,01:29:36,10,09,1, 11.8,1,1, 2.249, 10477.337, 209.731, 52500.599 20/03/16,01:29:36,11,09,1, 11.8,1,1, 2.249, 10477.355, 209.717, 52500.585 20/03/16,01:29:36,12,09,1, 11.8,1,1, 2.249, 10477.365, 209.713, 52500.575 20/03/16,01:29:36,13,09,1, 11.8,1,1, 2.249, 10477.403, 209.689, 52500.604 20/03/16,01:29:36,14,09,1, 11.8,1,1, 2.249, 10477.422, 209.699, 52500.582 20/03/16,01:29:36,15,09,1, 11.8,1,1, 2.249, 10477.429, 209.641, 52500.560 20/03/16,01:29:36,16,09,1, 11.8,1,1, 2.249, 10477.429, 209.621, 52500.578 20/03/16,01:29:36,17,09,1, 11.8,1,1, 2.249, 10477.443, 209.635, 52500.606 20/03/16,01:29:36,18,09,1, 11.8,1,1, 2.249, 10477.436, 209.626, 52500.593 20/03/16,01:29:36,19,09,1, 11.8,1,1, 2.249, 10477.468, 209.606, 52500.592 20/03/16,01:29:37,00,09,1, 11.9,1,1, 2.250, 10477.434, 209.445, 52500.554 20/03/16,01:29:37,01,09,1, 11.9,1,1, 2.250, 10477.463, 209.600, 52500.610 20/03/16,01:29:37,02,09,1, 11.9,1,1, 2.250, 10477.474, 209.573, 52500.578 20/03/16,01:29:37,03,09,1, 11.9,1,1, 2.250, 10477.469, 209.565, 52500.618 20/03/16,01:29:37,04,09,1, 11.9,1,1, 2.250, 10477.500, 209.576, 52500.589 20/03/16,01:29:37,05,09,1, 11.9,1,1, 2.250, 10477.486, 209.528, 52500.588 20/03/16,01:29:37,06,09,1, 11.9,1,1, 2.250, 10477.486, 209.537, 52500.596 20/03/16,01:29:37,07,09,1, 11.9,1,1, 2.250, 10477.491, 209.514, 52500.589 20/03/16,01:29:37,08,09,1, 11.9,1,1, 2.250, 10477.502, 209.513, 52500.597 20/03/16,01:29:37,09,09,1, 11.9,1,1, 2.250, 10477.489, 209.488, 52500.614 20/03/16,01:29:37,10,09,1, 11.9,1,1, 2.250, 10477.481, 209.492, 52500.618 20/03/16,01:29:37,11,09,1, 11.9,1,1, 2.250, 10477.501, 209.481, 52500.637 20/03/16,01:29:37,12,09,1, 11.9,1,1, 2.250, 10477.501, 209.500, 52500.616 20/03/16,01:29:37,13,09,1, 11.9,1,1, 2.250, 10477.502, 209.494, 52500.606 20/03/16,01:29:37,14,09,1, 11.9,1,1, 2.250, 10477.491, 209.481, 52500.638 20/03/16,01:29:37,15,09,1, 11.9,1,1, 2.250, 10477.488, 209.460, 52500.578 20/03/16,01:29:37,16,09,1, 11.9,1,1, 2.250, 10477.474, 209.451, 52500.666 20/03/16,01:29:37,17,09,1, 11.9,1,1, 2.250, 10477.456, 209.430, 52500.622 20/03/16,01:29:37,18,09,1, 11.9,1,1, 2.250, 10477.441, 209.437, 52500.576 20/03/16,01:29:37,19,09,1, 11.9,1,1, 2.250, 10477.436, 209.445, 52500.554 20/03/16,01:29:38,00,09,1, 11.9,1,1, 2.246, 10477.242, 209.452, 52500.820 20/03/16,01:29:38,01,09,1, 11.9,1,1, 2.246, 10477.410, 209.445, 52500.648 20/03/16,01:29:38,02,09,1, 11.9,1,1, 2.246, 10477.425, 209.446, 52500.707 20/03/16,01:29:38,03,09,1, 11.9,1,1, 2.246, 10477.427, 209.458, 52500.683 20/03/16,01:29:38,04,09,1, 11.9,1,1, 2.246, 10477.405, 209.437, 52500.714 20/03/16,01:29:38,05,09,1, 11.9,1,1, 2.246, 10477.391, 209.448, 52500.714 20/03/16,01:29:38,06,09,1, 11.9,1,1, 2.246, 10477.399, 209.437, 52500.677 20/03/16,01:29:38,07,09,1, 11.9,1,1, 2.246, 10477.397, 209.450, 52500.726 20/03/16,01:29:38,08,09,1, 11.9,1,1, 2.246, 10477.386, 209.426, 52500.710 20/03/16,01:29:38,09,09,1, 11.9,1,1, 2.246, 10477.345, 209.413, 52500.715 20/03/16,01:29:38,10,09,1, 11.9,1,1, 2.246, 10477.379, 209.435, 52500.745 20/03/16,01:29:38,11,09,1, 11.9,1,1, 2.246, 10477.328, 209.429, 52500.767 20/03/16,01:29:38,12,09,1, 11.9,1,1, 2.246, 10477.298, 209.410, 52500.738 20/03/16,01:29:38,13,09,1, 11.9,1,1, 2.246, 10477.283, 209.410, 52500.743 20/03/16,01:29:38,14,09,1, 11.9,1,1, 2.246, 10477.284, 209.435, 52500.738 20/03/16,01:29:38,15,09,1, 11.9,1,1, 2.246, 10477.259, 209.428, 52500.758 20/03/16,01:29:38,16,09,1, 11.9,1,1, 2.246, 10477.260, 209.440, 52500.785 20/03/16,01:29:38,17,09,1, 11.9,1,1, 2.246, 10477.216, 209.424, 52500.789 20/03/16,01:29:38,18,09,1, 11.9,1,1, 2.246, 10477.221, 209.422, 52500.789 20/03/16,01:29:38,19,09,1, 11.9,1,1, 2.246, 10477.244, 209.452, 52500.820 20/03/16,01:29:39,00,09,1, 11.9,1,1, 2.248, 10476.884, 209.447, 52500.984 20/03/16,01:29:39,01,09,1, 11.9,1,1, 2.248, 10477.218, 209.440, 52500.846 20/03/16,01:29:39,02,09,1, 11.9,1,1, 2.248, 10477.165, 209.443, 52500.870 20/03/16,01:29:39,03,09,1, 11.9,1,1, 2.248, 10477.165, 209.439, 52500.883 20/03/16,01:29:39,04,09,1, 11.9,1,1, 2.248, 10477.130, 209.430, 52500.860 20/03/16,01:29:39,05,09,1, 11.9,1,1, 2.248, 10477.114, 209.443, 52500.873 20/03/16,01:29:39,06,09,1, 11.9,1,1, 2.248, 10477.108, 209.427, 52500.875 20/03/16,01:29:39,07,09,1, 11.9,1,1, 2.248, 10477.086, 209.467, 52500.857 20/03/16,01:29:39,08,09,1, 11.9,1,1, 2.248, 10477.061, 209.439, 52500.906 20/03/16,01:29:39,09,09,1, 11.9,1,1, 2.248, 10477.042, 209.448, 52500.935 20/03/16,01:29:39,10,09,1, 11.9,1,1, 2.248, 10477.011, 209.461, 52500.927 20/03/16,01:29:39,11,09,1, 11.9,1,1, 2.248, 10477.006, 209.447, 52500.927 20/03/16,01:29:39,12,09,1, 11.9,1,1, 2.248, 10476.965, 209.474, 52500.940 20/03/16,01:29:39,13,09,1, 11.9,1,1, 2.248, 10476.976, 209.446, 52500.942 20/03/16,01:29:39,14,09,1, 11.9,1,1, 2.248, 10476.935, 209.476, 52500.957 20/03/16,01:29:39,15,09,1, 11.9,1,1, 2.248, 10476.934, 209.488, 52500.999 20/03/16,01:29:39,16,09,1, 11.9,1,1, 2.248, 10476.931, 209.479, 52500.997 20/03/16,01:29:39,17,09,1, 11.9,1,1, 2.248, 10476.831, 209.491, 52501.098 20/03/16,01:29:39,18,09,1, 11.9,1,1, 2.248, 10476.907, 209.460, 52500.972 20/03/16,01:29:39,19,09,1, 11.9,1,1, 2.248, 10476.884, 209.447, 52500.984 20/03/16,01:29:40,00,09,1, 11.9,1,1, 2.248, 10476.525, 209.544, 52501.173 20/03/16,01:29:40,01,09,1, 11.9,1,1, 2.248, 10476.817, 209.477, 52501.034 20/03/16,01:29:40,02,09,1, 11.9,1,1, 2.248, 10476.808, 209.479, 52501.050 20/03/16,01:29:40,03,09,1, 11.9,1,1, 2.248, 10476.769, 209.496, 52501.072 20/03/16,01:29:40,04,09,1, 11.9,1,1, 2.248, 10476.771, 209.490, 52501.067 20/03/16,01:29:40,05,09,1, 11.9,1,1, 2.248, 10476.733, 209.479, 52501.081 20/03/16,01:29:40,06,09,1, 11.9,1,1, 2.248, 10476.714, 209.489, 52501.068 20/03/16,01:29:40,07,09,1, 11.9,1,1, 2.248, 10476.726, 209.517, 52501.066 20/03/16,01:29:40,08,09,1, 11.9,1,1, 2.248, 10476.672, 209.522, 52501.094 20/03/16,01:29:40,09,09,1, 11.9,1,1, 2.248, 10476.667, 209.517, 52501.087 20/03/16,01:29:40,10,09,1, 11.9,1,1, 2.248, 10476.632, 209.527, 52501.120 20/03/16,01:29:40,11,09,1, 11.9,1,1, 2.248, 10476.631, 209.536, 52501.145 20/03/16,01:29:40,12,09,1, 11.9,1,1, 2.248, 10476.609, 209.500, 52501.114 20/03/16,01:29:40,13,09,1, 11.9,1,1, 2.248, 10476.614, 209.555, 52501.162 20/03/16,01:29:40,14,09,1, 11.9,1,1, 2.248, 10476.607, 209.506, 52501.008 20/03/16,01:29:40,15,09,1, 11.9,1,1, 2.248, 10476.583, 209.527, 52501.179 20/03/16,01:29:40,16,09,1, 11.9,1,1, 2.248, 10476.589, 209.539, 52501.189 20/03/16,01:29:40,17,09,1, 11.9,1,1, 2.248, 10476.547, 209.517, 52501.153 20/03/16,01:29:40,18,09,1, 11.9,1,1, 2.248, 10476.544, 209.536, 52501.213 20/03/16,01:29:40,19,09,1, 11.9,1,1, 2.248, 10476.533, 209.544, 52501.173 20/03/16,01:29:41,00,09,1, 11.9,1,1, 2.251, 10476.350, 209.505, 52501.318 20/03/16,01:29:41,01,09,1, 11.9,1,1, 2.251, 10476.493, 209.532, 52501.152 20/03/16,01:29:41,02,09,1, 11.9,1,1, 2.251, 10476.477, 209.538, 52501.201 20/03/16,01:29:41,03,09,1, 11.9,1,1, 2.251, 10476.451, 209.531, 52501.170 20/03/16,01:29:41,04,09,1, 11.9,1,1, 2.251, 10476.475, 209.549, 52501.441 20/03/16,01:29:41,05,09,1, 11.9,1,1, 2.251, 10476.450, 209.508, 52501.153 20/03/16,01:29:41,06,09,1, 11.9,1,1, 2.251, 10476.413, 209.523, 52501.118 20/03/16,01:29:41,07,09,1, 11.9,1,1, 2.251, 10476.421, 209.546, 52501.201 20/03/16,01:29:41,08,09,1, 11.9,1,1, 2.251, 10476.422, 209.514, 52501.177 20/03/16,01:29:41,09,09,1, 11.9,1,1, 2.251, 10476.414, 209.532, 52501.215 20/03/16,01:29:41,10,09,1, 11.9,1,1, 2.251, 10476.408, 209.535, 52501.260 20/03/16,01:29:41,11,09,1, 11.9,1,1, 2.251, 10476.385, 209.503, 52501.253 20/03/16,01:29:41,12,09,1, 11.9,1,1, 2.251, 10476.342, 209.503, 52501.183 20/03/16,01:29:41,13,09,1, 11.9,1,1, 2.251, 10476.408, 209.495, 52501.254 20/03/16,01:29:41,14,09,1, 11.9,1,1, 2.251, 10476.391, 209.501, 52501.221 20/03/16,01:29:41,15,09,1, 11.9,1,1, 2.251, 10476.372, 209.500, 52501.246 20/03/16,01:29:41,16,09,1, 11.9,1,1, 2.251, 10476.369, 209.508, 52501.264 20/03/16,01:29:41,17,09,1, 11.9,1,1, 2.251, 10476.341, 209.489, 52501.292 20/03/16,01:29:41,18,09,1, 11.9,1,1, 2.251, 10476.367, 209.473, 52501.290 20/03/16,01:29:41,19,09,1, 11.9,1,1, 2.251, 10476.350, 209.505, 52501.318 20/03/16,01:29:42,00,09,1, 11.8,1,1, 2.247, 10476.450, 209.335, 52501.149 20/03/16,01:29:42,01,09,1, 11.8,1,1, 2.247, 10476.334, 209.475, 52501.308 20/03/16,01:29:42,02,09,1, 11.8,1,1, 2.247, 10476.332, 209.460, 52501.332 20/03/16,01:29:42,03,09,1, 11.8,1,1, 2.247, 10476.358, 209.447, 52501.318 20/03/16,01:29:42,04,09,1, 11.8,1,1, 2.247, 10476.341, 209.417, 52501.327 20/03/16,01:29:42,05,09,1, 11.8,1,1, 2.247, 10476.367, 209.437, 52501.327 20/03/16,01:29:42,06,09,1, 11.8,1,1, 2.247, 10476.353, 209.429, 52501.333 20/03/16,01:29:42,07,09,1, 11.8,1,1, 2.247, 10476.369, 209.428, 52501.340 20/03/16,01:29:42,08,09,1, 11.8,1,1, 2.247, 10476.348, 209.419, 52501.344 20/03/16,01:29:42,09,09,1, 11.8,1,1, 2.247, 10476.372, 209.396, 52501.338 20/03/16,01:29:42,10,09,1, 11.8,1,1, 2.247, 10476.358, 209.410, 52501.328 20/03/16,01:29:42,11,09,1, 11.8,1,1, 2.247, 10476.371, 209.378, 52501.306 20/03/16,01:29:42,12,09,1, 11.8,1,1, 2.247, 10476.363, 209.369, 52501.366 20/03/16,01:29:42,13,09,1, 11.8,1,1, 2.247, 10476.374, 209.410, 52501.371 20/03/16,01:29:42,14,09,1, 11.8,1,1, 2.247, 10476.406, 209.347, 52501.335 20/03/16,01:29:42,15,09,1, 11.8,1,1, 2.247, 10476.407, 209.370, 52501.373 20/03/16,01:29:42,16,09,1, 11.8,1,1, 2.247, 10476.405, 209.367, 52501.334 20/03/16,01:29:42,17,09,1, 11.8,1,1, 2.247, 10476.406, 209.355, 52501.372 20/03/16,01:29:42,18,09,1, 11.8,1,1, 2.247, 10476.413, 209.350, 52501.330 20/03/16,01:29:42,19,09,1, 11.8,1,1, 2.247, 10476.453, 209.335, 52501.149 20/03/16,01:29:43,00,09,1, 11.9,1,1, 2.249, 10476.775, 209.147, 52501.316 20/03/16,01:29:43,01,09,1, 11.9,1,1, 2.249, 10476.458, 209.354, 52501.312 20/03/16,01:29:43,02,09,1, 11.9,1,1, 2.249, 10476.492, 209.334, 52501.379 20/03/16,01:29:43,03,09,1, 11.9,1,1, 2.249, 10476.479, 209.301, 52501.360 20/03/16,01:29:43,04,09,1, 11.9,1,1, 2.249, 10476.484, 209.312, 52501.381 20/03/16,01:29:43,05,09,1, 11.9,1,1, 2.249, 10476.535, 209.311, 52501.377 20/03/16,01:29:43,06,09,1, 11.9,1,1, 2.249, 10476.544, 209.294, 52501.362 20/03/16,01:29:43,07,09,1, 11.9,1,1, 2.249, 10476.533, 209.268, 52501.409 20/03/16,01:29:43,08,09,1, 11.9,1,1, 2.249, 10476.535, 209.274, 52501.391 20/03/16,01:29:43,09,09,1, 11.9,1,1, 2.249, 10476.554, 209.283, 52501.360 20/03/16,01:29:43,10,09,1, 11.9,1,1, 2.249, 10476.582, 209.247, 52501.371 20/03/16,01:29:43,11,09,1, 11.9,1,1, 2.249, 10476.608, 209.254, 52501.372 20/03/16,01:29:43,12,09,1, 11.9,1,1, 2.249, 10476.627, 209.242, 52501.335 20/03/16,01:29:43,13,09,1, 11.9,1,1, 2.249, 10476.680, 209.235, 52501.329 20/03/16,01:29:43,14,09,1, 11.9,1,1, 2.249, 10476.679, 209.225, 52501.361 20/03/16,01:29:43,15,09,1, 11.9,1,1, 2.249, 10476.678, 209.214, 52501.386 20/03/16,01:29:43,16,09,1, 11.9,1,1, 2.249, 10476.702, 209.231, 52501.370 20/03/16,01:29:43,17,09,1, 11.9,1,1, 2.249, 10476.731, 209.194, 52501.378 20/03/16,01:29:43,18,09,1, 11.9,1,1, 2.249, 10476.772, 209.197, 52501.369 20/03/16,01:29:43,19,09,1, 11.9,1,1, 2.249, 10476.778, 209.147, 52501.316 20/03/16,01:29:44,00,09,1, 11.9,1,1, 2.246, 10477.384, 209.069, 52501.341 20/03/16,01:29:44,01,09,1, 11.9,1,1, 2.246, 10476.838, 209.183, 52501.333 20/03/16,01:29:44,02,09,1, 11.9,1,1, 2.246, 10476.868, 209.206, 52501.330 20/03/16,01:29:44,03,09,1, 11.9,1,1, 2.246, 10476.894, 209.167, 52501.332 20/03/16,01:29:44,04,09,1, 11.9,1,1, 2.246, 10476.900, 209.148, 52501.319 20/03/16,01:29:44,05,09,1, 11.9,1,1, 2.246, 10476.938, 209.156, 52501.344 20/03/16,01:29:44,06,09,1, 11.9,1,1, 2.246, 10476.967, 209.140, 52501.273 20/03/16,01:29:44,07,09,1, 11.9,1,1, 2.246, 10477.018, 209.132, 52501.395 20/03/16,01:29:44,08,09,1, 11.9,1,1, 2.246, 10477.030, 209.107, 52501.331 20/03/16,01:29:44,09,09,1, 11.9,1,1, 2.246, 10477.078, 209.110, 52501.345 20/03/16,01:29:44,10,09,1, 11.9,1,1, 2.246, 10477.106, 209.114, 52501.354 20/03/16,01:29:44,11,09,1, 11.9,1,1, 2.246, 10477.096, 209.107, 52501.337 20/03/16,01:29:44,12,09,1, 11.9,1,1, 2.246, 10477.168, 209.101, 52501.358 20/03/16,01:29:44,13,09,1, 11.9,1,1, 2.246, 10477.183, 209.104, 52501.342 20/03/16,01:29:44,14,09,1, 11.9,1,1, 2.246, 10477.225, 209.135, 52501.340 20/03/16,01:29:44,15,09,1, 11.9,1,1, 2.246, 10477.267, 209.085, 52501.316 20/03/16,01:29:44,16,09,1, 11.9,1,1, 2.246, 10477.290, 209.092, 52501.318 20/03/16,01:29:44,17,09,1, 11.9,1,1, 2.246, 10477.308, 209.090, 52501.325 20/03/16,01:29:44,18,09,1, 11.9,1,1, 2.246, 10477.361, 209.076, 52501.348 20/03/16,01:29:44,19,09,1, 11.9,1,1, 2.246, 10477.390, 209.069, 52501.341 20/03/16,01:29:45,00,09,1, 11.8,1,1, 2.244, 10478.027, 208.869, 52501.308 20/03/16,01:29:45,01,09,1, 11.8,1,1, 2.244, 10477.443, 209.020, 52501.289 20/03/16,01:29:45,02,09,1, 11.8,1,1, 2.244, 10477.456, 209.017, 52501.311 20/03/16,01:29:45,03,09,1, 11.8,1,1, 2.244, 10477.510, 209.037, 52501.320 20/03/16,01:29:45,04,09,1, 11.8,1,1, 2.244, 10477.548, 209.016, 52501.355 20/03/16,01:29:45,05,09,1, 11.8,1,1, 2.244, 10477.584, 209.036, 52501.368 20/03/16,01:29:45,06,09,1, 11.8,1,1, 2.244, 10477.622, 209.016, 52501.323 20/03/16,01:29:45,07,09,1, 11.8,1,1, 2.244, 10477.676, 208.980, 52501.322 20/03/16,01:29:45,08,09,1, 11.8,1,1, 2.244, 10477.695, 208.958, 52501.335 20/03/16,01:29:45,09,09,1, 11.8,1,1, 2.244, 10477.724, 208.968, 52501.347 20/03/16,01:29:45,10,09,1, 11.8,1,1, 2.244, 10477.741, 208.969, 52501.332 20/03/16,01:29:45,11,09,1, 11.8,1,1, 2.244, 10477.771, 208.937, 52501.358 20/03/16,01:29:45,12,09,1, 11.8,1,1, 2.244, 10477.815, 208.953, 52501.340 20/03/16,01:29:45,13,09,1, 11.8,1,1, 2.244, 10477.839, 208.946, 52501.383 20/03/16,01:29:45,14,09,1, 11.8,1,1, 2.244, 10477.892, 208.921, 52501.341 20/03/16,01:29:45,15,09,1, 11.8,1,1, 2.244, 10477.898, 208.918, 52501.351 20/03/16,01:29:45,16,09,1, 11.8,1,1, 2.244, 10477.921, 208.902, 52501.340 20/03/16,01:29:45,17,09,1, 11.8,1,1, 2.244, 10477.967, 208.891, 52501.312 20/03/16,01:29:45,18,09,1, 11.8,1,1, 2.244, 10477.981, 208.857, 52501.295 20/03/16,01:29:45,19,09,1, 11.8,1,1, 2.244, 10478.028, 208.869, 52501.308 20/03/16,01:29:46,00,10,1, 11.9,1,1, 2.247, 10478.461, 208.676, 52501.353 20/03/16,01:29:46,01,10,1, 11.9,1,1, 2.247, 10478.106, 208.829, 52501.322 20/03/16,01:29:46,02,10,1, 11.9,1,1, 2.247, 10478.091, 208.834, 52501.316 20/03/16,01:29:46,03,10,1, 11.9,1,1, 2.247, 10478.102, 208.810, 52501.270 20/03/16,01:29:46,04,10,1, 11.9,1,1, 2.247, 10478.155, 208.812, 52501.345 20/03/16,01:29:46,05,10,1, 11.9,1,1, 2.247, 10478.199, 208.796, 52501.326 20/03/16,01:29:46,06,10,1, 11.9,1,1, 2.247, 10478.197, 208.800, 52501.324 20/03/16,01:29:46,07,10,1, 11.9,1,1, 2.247, 10478.217, 208.784, 52501.322 20/03/16,01:29:46,08,10,1, 11.9,1,1, 2.247, 10478.205, 208.765, 52501.294 20/03/16,01:29:46,09,10,1, 11.9,1,1, 2.247, 10478.261, 208.750, 52501.335 20/03/16,01:29:46,10,10,1, 11.9,1,1, 2.247, 10478.304, 208.752, 52501.321 20/03/16,01:29:46,11,10,1, 11.9,1,1, 2.247, 10478.319, 208.771, 52501.333 20/03/16,01:29:46,12,10,1, 11.9,1,1, 2.247, 10478.325, 208.763, 52501.328 20/03/16,01:29:46,13,10,1, 11.9,1,1, 2.247, 10478.374, 208.710, 52501.304 20/03/16,01:29:46,14,10,1, 11.9,1,1, 2.247, 10478.369, 208.725, 52501.322 20/03/16,01:29:46,15,10,1, 11.9,1,1, 2.247, 10478.400, 208.706, 52501.328 20/03/16,01:29:46,16,10,1, 11.9,1,1, 2.247, 10478.420, 208.730, 52501.318 20/03/16,01:29:46,17,10,1, 11.9,1,1, 2.247, 10478.459, 208.727, 52501.348 20/03/16,01:29:46,18,10,1, 11.9,1,1, 2.247, 10478.450, 208.690, 52501.311 20/03/16,01:29:46,19,10,1, 11.9,1,1, 2.247, 10478.467, 208.676, 52501.353 20/03/16,01:29:47,00,10,1, 11.8,1,1, 2.252, 10478.811, 208.616, 52501.438 20/03/16,01:29:47,01,10,1, 11.8,1,1, 2.252, 10478.543, 208.670, 52501.343 20/03/16,01:29:47,02,10,1, 11.8,1,1, 2.252, 10478.549, 208.681, 52501.356 20/03/16,01:29:47,03,10,1, 11.8,1,1, 2.252, 10478.554, 208.643, 52501.325 20/03/16,01:29:47,04,10,1, 11.8,1,1, 2.252, 10478.575, 208.660, 52501.349 20/03/16,01:29:47,05,10,1, 11.8,1,1, 2.252, 10478.591, 208.638, 52501.327 20/03/16,01:29:47,06,10,1, 11.8,1,1, 2.252, 10478.630, 208.639, 52501.372 20/03/16,01:29:47,07,10,1, 11.8,1,1, 2.252, 10478.630, 208.660, 52501.375 20/03/16,01:29:47,08,10,1, 11.8,1,1, 2.252, 10478.653, 208.634, 52501.339 20/03/16,01:29:47,09,10,1, 11.8,1,1, 2.252, 10478.698, 208.650, 52501.407 20/03/16,01:29:47,10,10,1, 11.8,1,1, 2.252, 10478.675, 208.634, 52501.347 20/03/16,01:29:47,11,10,1, 11.8,1,1, 2.252, 10478.703, 208.632, 52501.380 20/03/16,01:29:47,12,10,1, 11.8,1,1, 2.252, 10478.714, 208.625, 52501.398 20/03/16,01:29:47,13,10,1, 11.8,1,1, 2.252, 10478.752, 208.599, 52501.413 20/03/16,01:29:47,14,10,1, 11.8,1,1, 2.252, 10478.756, 208.606, 52501.385 20/03/16,01:29:47,15,10,1, 11.8,1,1, 2.252, 10478.791, 208.611, 52501.398 20/03/16,01:29:47,16,10,1, 11.8,1,1, 2.252, 10478.790, 208.622, 52501.411 20/03/16,01:29:47,17,10,1, 11.8,1,1, 2.252, 10478.801, 208.590, 52501.415 20/03/16,01:29:47,18,10,1, 11.8,1,1, 2.252, 10478.810, 208.593, 52501.400 20/03/16,01:29:47,19,10,1, 11.8,1,1, 2.252, 10478.819, 208.616, 52501.438 20/03/16,01:29:48,00,10,1, 11.8,1,1, 2.250, 10478.953, 208.592, 52501.591 20/03/16,01:29:48,01,10,1, 11.8,1,1, 2.250, 10478.840, 208.609, 52501.457 20/03/16,01:29:48,02,10,1, 11.8,1,1, 2.250, 10478.816, 208.585, 52501.460 20/03/16,01:29:48,03,10,1, 11.8,1,1, 2.250, 10478.837, 208.590, 52501.457 20/03/16,01:29:48,04,10,1, 11.8,1,1, 2.250, 10478.845, 208.615, 52501.476 20/03/16,01:29:48,05,10,1, 11.8,1,1, 2.250, 10478.872, 208.598, 52501.498 20/03/16,01:29:48,06,10,1, 11.8,1,1, 2.250, 10478.846, 208.616, 52501.649 20/03/16,01:29:48,07,10,1, 11.8,1,1, 2.250, 10478.876, 208.623, 52501.551 20/03/16,01:29:48,08,10,1, 11.8,1,1, 2.250, 10478.874, 208.619, 52501.535 20/03/16,01:29:48,09,10,1, 11.8,1,1, 2.250, 10478.896, 208.575, 52501.532 20/03/16,01:29:48,10,10,1, 11.8,1,1, 2.250, 10478.907, 208.611, 52501.554 20/03/16,01:29:48,11,10,1, 11.8,1,1, 2.250, 10478.897, 208.631, 52501.538 20/03/16,01:29:48,12,10,1, 11.8,1,1, 2.250, 10478.912, 208.614, 52501.553 20/03/16,01:29:48,13,10,1, 11.8,1,1, 2.250, 10478.920, 208.604, 52501.536 20/03/16,01:29:48,14,10,1, 11.8,1,1, 2.250, 10478.894, 208.598, 52501.549 20/03/16,01:29:48,15,10,1, 11.8,1,1, 2.250, 10478.925, 208.601, 52501.548 20/03/16,01:29:48,16,10,1, 11.8,1,1, 2.250, 10478.939, 208.603, 52501.544 20/03/16,01:29:48,17,10,1, 11.8,1,1, 2.250, 10478.928, 208.589, 52501.586 20/03/16,01:29:48,18,10,1, 11.8,1,1, 2.250, 10478.934, 208.588, 52501.554 20/03/16,01:29:48,19,10,1, 11.8,1,1, 2.250, 10478.959, 208.592, 52501.591 20/03/16,01:29:49,00,10,1, 11.9,1,1, 2.249, 10478.878, 208.591, 52501.703 20/03/16,01:29:49,01,10,1, 11.9,1,1, 2.249, 10478.941, 208.628, 52501.570 20/03/16,01:29:49,02,10,1, 11.9,1,1, 2.249, 10478.916, 208.612, 52501.584 20/03/16,01:29:49,03,10,1, 11.9,1,1, 2.249, 10478.936, 208.614, 52501.615 20/03/16,01:29:49,04,10,1, 11.9,1,1, 2.249, 10478.942, 208.619, 52501.626 20/03/16,01:29:49,05,10,1, 11.9,1,1, 2.249, 10478.946, 208.605, 52501.620 20/03/16,01:29:49,06,10,1, 11.9,1,1, 2.249, 10478.921, 208.620, 52501.645 20/03/16,01:29:49,07,10,1, 11.9,1,1, 2.249, 10478.916, 208.611, 52501.627 20/03/16,01:29:49,08,10,1, 11.9,1,1, 2.249, 10478.923, 208.613, 52501.639 20/03/16,01:29:49,09,10,1, 11.9,1,1, 2.249, 10478.906, 208.611, 52501.658 20/03/16,01:29:49,10,10,1, 11.9,1,1, 2.249, 10478.924, 208.626, 52501.698 20/03/16,01:29:49,11,10,1, 11.9,1,1, 2.249, 10478.934, 208.608, 52501.651 20/03/16,01:29:49,12,10,1, 11.9,1,1, 2.249, 10478.900, 208.608, 52501.693 20/03/16,01:29:49,13,10,1, 11.9,1,1, 2.249, 10478.896, 208.588, 52501.666 20/03/16,01:29:49,14,10,1, 11.9,1,1, 2.249, 10478.936, 208.612, 52501.672 20/03/16,01:29:49,15,10,1, 11.9,1,1, 2.249, 10478.926, 208.600, 52501.666 20/03/16,01:29:49,16,10,1, 11.9,1,1, 2.249, 10478.907, 208.592, 52501.684 20/03/16,01:29:49,17,10,1, 11.9,1,1, 2.249, 10478.896, 208.623, 52501.688 20/03/16,01:29:49,18,10,1, 11.9,1,1, 2.249, 10478.894, 208.604, 52501.730 20/03/16,01:29:49,19,10,1, 11.9,1,1, 2.249, 10478.885, 208.591, 52501.703 20/03/16,01:29:50,00,10,1, 11.9,1,1, 2.246, 10478.703, 208.687, 52501.803 20/03/16,01:29:50,01,10,1, 11.9,1,1, 2.246, 10478.881, 208.589, 52501.757 20/03/16,01:29:50,02,10,1, 11.9,1,1, 2.246, 10478.870, 208.593, 52501.754 20/03/16,01:29:50,03,10,1, 11.9,1,1, 2.246, 10478.839, 208.614, 52501.739 20/03/16,01:29:50,04,10,1, 11.9,1,1, 2.246, 10478.853, 208.615, 52501.778 20/03/16,01:29:50,05,10,1, 11.9,1,1, 2.246, 10478.835, 208.604, 52501.727 20/03/16,01:29:50,06,10,1, 11.9,1,1, 2.246, 10478.838, 208.623, 52501.697 20/03/16,01:29:50,07,10,1, 11.9,1,1, 2.246, 10478.809, 208.595, 52501.687 20/03/16,01:29:50,08,10,1, 11.9,1,1, 2.246, 10478.824, 208.592, 52501.706 20/03/16,01:29:50,09,10,1, 11.9,1,1, 2.246, 10478.788, 208.627, 52501.722 20/03/16,01:29:50,10,10,1, 11.9,1,1, 2.246, 10478.789, 208.623, 52501.730 20/03/16,01:29:50,11,10,1, 11.9,1,1, 2.246, 10478.786, 208.617, 52501.741 20/03/16,01:29:50,12,10,1, 11.9,1,1, 2.246, 10478.758, 208.622, 52501.718 20/03/16,01:29:50,13,10,1, 11.9,1,1, 2.246, 10478.752, 208.647, 52501.708 20/03/16,01:29:50,14,10,1, 11.9,1,1, 2.246, 10478.748, 208.618, 52501.755 20/03/16,01:29:50,15,10,1, 11.9,1,1, 2.246, 10478.736, 208.654, 52501.759 20/03/16,01:29:50,16,10,1, 11.9,1,1, 2.246, 10478.720, 208.693, 52501.729 20/03/16,01:29:50,17,10,1, 11.9,1,1, 2.246, 10478.718, 208.648, 52501.712 20/03/16,01:29:50,18,10,1, 11.9,1,1, 2.246, 10478.736, 208.685, 52501.786 20/03/16,01:29:50,19,10,1, 11.9,1,1, 2.246, 10478.705, 208.687, 52501.803 20/03/16,01:29:51,00,11,1, 11.9,1,1, 2.248, 10478.436, 208.876, 52501.927 20/03/16,01:29:51,01,11,1, 11.9,1,1, 2.248, 10478.666, 208.697, 52501.867 20/03/16,01:29:51,02,11,1, 11.9,1,1, 2.248, 10478.656, 208.709, 52501.836 20/03/16,01:29:51,03,11,1, 11.9,1,1, 2.248, 10478.639, 208.720, 52501.840 20/03/16,01:29:51,04,11,1, 11.9,1,1, 2.248, 10478.643, 208.736, 52501.789 20/03/16,01:29:51,05,11,1, 11.9,1,1, 2.248, 10478.623, 208.741, 52501.779 20/03/16,01:29:51,06,11,1, 11.9,1,1, 2.248, 10478.614, 208.735, 52501.808 20/03/16,01:29:51,07,11,1, 11.9,1,1, 2.248, 10478.602, 208.758, 52501.822 20/03/16,01:29:51,08,11,1, 11.9,1,1, 2.248, 10478.591, 208.773, 52501.863 20/03/16,01:29:51,09,11,1, 11.9,1,1, 2.248, 10478.538, 208.800, 52501.874 20/03/16,01:29:51,10,11,1, 11.9,1,1, 2.248, 10478.533, 208.765, 52501.852 20/03/16,01:29:51,11,11,1, 11.9,1,1, 2.248, 10478.554, 208.802, 52501.851 20/03/16,01:29:51,12,11,1, 11.9,1,1, 2.248, 10478.539, 208.815, 52501.884 20/03/16,01:29:51,13,11,1, 11.9,1,1, 2.248, 10478.532, 208.827, 52501.902 20/03/16,01:29:51,14,11,1, 11.9,1,1, 2.248, 10478.526, 208.829, 52501.884 20/03/16,01:29:51,15,11,1, 11.9,1,1, 2.248, 10478.507, 208.825, 52501.854 20/03/16,01:29:51,16,11,1, 11.9,1,1, 2.248, 10478.463, 208.835, 52501.896 20/03/16,01:29:51,17,11,1, 11.9,1,1, 2.248, 10478.481, 208.856, 52501.937 20/03/16,01:29:51,18,11,1, 11.9,1,1, 2.248, 10478.447, 208.846, 52501.914 20/03/16,01:29:51,19,11,1, 11.9,1,1, 2.248, 10478.436, 208.876, 52501.927 20/03/16,01:29:52,00,11,1, 11.9,1,1, 2.249, 10478.102, 208.922, 52502.008 20/03/16,01:29:52,01,11,1, 11.9,1,1, 2.249, 10478.376, 208.866, 52501.935 20/03/16,01:29:52,02,11,1, 11.9,1,1, 2.249, 10478.395, 208.860, 52501.884 20/03/16,01:29:52,03,11,1, 11.9,1,1, 2.249, 10478.368, 208.882, 52501.945 20/03/16,01:29:52,04,11,1, 11.9,1,1, 2.249, 10478.369, 208.861, 52501.941 20/03/16,01:29:52,05,11,1, 11.9,1,1, 2.249, 10478.349, 208.889, 52501.924 20/03/16,01:29:52,06,11,1, 11.9,1,1, 2.249, 10478.308, 208.884, 52501.937 20/03/16,01:29:52,07,11,1, 11.9,1,1, 2.249, 10478.278, 208.867, 52501.884 20/03/16,01:29:52,08,11,1, 11.9,1,1, 2.249, 10478.339, 208.887, 52501.902 20/03/16,01:29:52,09,11,1, 11.9,1,1, 2.249, 10478.317, 208.893, 52501.920 20/03/16,01:29:52,10,11,1, 11.9,1,1, 2.249, 10478.260, 208.943, 52501.995 20/03/16,01:29:52,11,11,1, 11.9,1,1, 2.249, 10478.268, 208.874, 52501.947 20/03/16,01:29:52,12,11,1, 11.9,1,1, 2.249, 10478.240, 208.905, 52501.948 20/03/16,01:29:52,13,11,1, 11.9,1,1, 2.249, 10478.242, 208.939, 52501.973 20/03/16,01:29:52,14,11,1, 11.9,1,1, 2.249, 10478.205, 208.916, 52502.004 20/03/16,01:29:52,15,11,1, 11.9,1,1, 2.249, 10478.188, 208.919, 52501.982 20/03/16,01:29:52,16,11,1, 11.9,1,1, 2.249, 10478.193, 208.927, 52501.968 20/03/16,01:29:52,17,11,1, 11.9,1,1, 2.249, 10478.164, 208.945, 52502.011 20/03/16,01:29:52,18,11,1, 11.9,1,1, 2.249, 10478.142, 208.928, 52502.022 20/03/16,01:29:52,19,11,1, 11.9,1,1, 2.249, 10478.107, 208.922, 52502.008 20/03/16,01:29:53,00,10,1, 11.8,1,1, 2.249, 10477.810, 209.020, 52502.101 20/03/16,01:29:53,01,10,1, 11.8,1,1, 2.249, 10478.097, 208.966, 52502.040 20/03/16,01:29:53,02,10,1, 11.8,1,1, 2.249, 10478.076, 208.980, 52502.043 20/03/16,01:29:53,03,10,1, 11.8,1,1, 2.249, 10478.047, 208.971, 52502.024 20/03/16,01:29:53,04,10,1, 11.8,1,1, 2.249, 10478.057, 208.970, 52502.043 20/03/16,01:29:53,05,10,1, 11.8,1,1, 2.249, 10478.048, 208.970, 52502.082 20/03/16,01:29:53,06,10,1, 11.8,1,1, 2.249, 10478.041, 208.949, 52501.831 20/03/16,01:29:53,07,10,1, 11.8,1,1, 2.249, 10478.032, 208.975, 52502.017 20/03/16,01:29:53,08,10,1, 11.8,1,1, 2.249, 10477.958, 208.977, 52502.042 20/03/16,01:29:53,09,10,1, 11.8,1,1, 2.249, 10477.944, 209.025, 52502.048 20/03/16,01:29:53,10,10,1, 11.8,1,1, 2.249, 10477.948, 208.982, 52502.061 20/03/16,01:29:53,11,10,1, 11.8,1,1, 2.249, 10477.940, 209.017, 52502.070 20/03/16,01:29:53,12,10,1, 11.8,1,1, 2.249, 10477.907, 209.006, 52502.088 20/03/16,01:29:53,13,10,1, 11.8,1,1, 2.249, 10477.929, 209.018, 52502.108 20/03/16,01:29:53,14,10,1, 11.8,1,1, 2.249, 10477.905, 209.029, 52502.101 20/03/16,01:29:53,15,10,1, 11.8,1,1, 2.249, 10477.870, 209.021, 52502.099 20/03/16,01:29:53,16,10,1, 11.8,1,1, 2.249, 10477.865, 209.037, 52502.089 20/03/16,01:29:53,17,10,1, 11.8,1,1, 2.249, 10477.832, 208.997, 52502.122 20/03/16,01:29:53,18,10,1, 11.8,1,1, 2.249, 10477.825, 209.032, 52502.081 20/03/16,01:29:53,19,10,1, 11.8,1,1, 2.249, 10477.815, 209.020, 52502.101 20/03/16,01:29:54,00,10,1, 11.9,1,1, 2.243, 10477.551, 209.021, 52502.090 20/03/16,01:29:54,01,10,1, 11.9,1,1, 2.243, 10477.780, 209.025, 52502.099 20/03/16,01:29:54,02,10,1, 11.9,1,1, 2.243, 10477.766, 209.036, 52502.056 20/03/16,01:29:54,03,10,1, 11.9,1,1, 2.243, 10477.760, 209.035, 52502.089 20/03/16,01:29:54,04,10,1, 11.9,1,1, 2.243, 10477.761, 209.031, 52502.126 20/03/16,01:29:54,05,10,1, 11.9,1,1, 2.243, 10477.710, 209.061, 52502.125 20/03/16,01:29:54,06,10,1, 11.9,1,1, 2.243, 10477.713, 209.020, 52502.094 20/03/16,01:29:54,07,10,1, 11.9,1,1, 2.243, 10477.702, 209.046, 52502.115 20/03/16,01:29:54,08,10,1, 11.9,1,1, 2.243, 10477.702, 209.042, 52502.099 20/03/16,01:29:54,09,10,1, 11.9,1,1, 2.243, 10477.662, 209.031, 52502.078 20/03/16,01:29:54,10,10,1, 11.9,1,1, 2.243, 10477.679, 209.028, 52502.085 20/03/16,01:29:54,11,10,1, 11.9,1,1, 2.243, 10477.669, 209.007, 52501.814 20/03/16,01:29:54,12,10,1, 11.9,1,1, 2.243, 10477.636, 209.020, 52502.070 20/03/16,01:29:54,13,10,1, 11.9,1,1, 2.243, 10477.590, 209.028, 52502.084 20/03/16,01:29:54,14,10,1, 11.9,1,1, 2.243, 10477.629, 209.037, 52502.140 20/03/16,01:29:54,15,10,1, 11.9,1,1, 2.243, 10477.607, 209.004, 52502.105 20/03/16,01:29:54,16,10,1, 11.9,1,1, 2.243, 10477.581, 209.000, 52502.140 20/03/16,01:29:54,17,10,1, 11.9,1,1, 2.243, 10477.562, 209.016, 52502.149 20/03/16,01:29:54,18,10,1, 11.9,1,1, 2.243, 10477.580, 208.998, 52502.152 20/03/16,01:29:54,19,10,1, 11.9,1,1, 2.243, 10477.551, 209.021, 52502.090 20/03/16,01:29:55,00,09,1, 12.0,1,1, 2.248, 10477.334, 208.888, 52502.142 20/03/16,01:29:55,01,09,1, 12.0,1,1, 2.248, 10477.520, 209.026, 52502.142 20/03/16,01:29:55,02,09,1, 12.0,1,1, 2.248, 10477.491, 208.987, 52502.186 20/03/16,01:29:55,03,09,1, 12.0,1,1, 2.248, 10477.471, 208.994, 52502.120 20/03/16,01:29:55,04,09,1, 12.0,1,1, 2.248, 10477.490, 208.978, 52502.157 20/03/16,01:29:55,05,09,1, 12.0,1,1, 2.248, 10477.490, 208.967, 52502.182 20/03/16,01:29:55,06,09,1, 12.0,1,1, 2.248, 10477.464, 208.972, 52502.171 20/03/16,01:29:55,07,09,1, 12.0,1,1, 2.248, 10477.475, 208.964, 52502.165 20/03/16,01:29:55,08,09,1, 12.0,1,1, 2.248, 10477.453, 208.962, 52502.178 20/03/16,01:29:55,09,09,1, 12.0,1,1, 2.248, 10477.435, 208.945, 52502.179 20/03/16,01:29:55,10,09,1, 12.0,1,1, 2.248, 10477.425, 208.932, 52502.159 20/03/16,01:29:55,11,09,1, 12.0,1,1, 2.248, 10477.400, 208.927, 52502.196 20/03/16,01:29:55,12,09,1, 12.0,1,1, 2.248, 10477.394, 208.936, 52502.148 20/03/16,01:29:55,13,09,1, 12.0,1,1, 2.248, 10477.393, 208.971, 52502.183 20/03/16,01:29:55,14,09,1, 12.0,1,1, 2.248, 10477.399, 208.929, 52502.166 20/03/16,01:29:55,15,09,1, 12.0,1,1, 2.248, 10477.389, 208.928, 52502.189 20/03/16,01:29:55,16,09,1, 12.0,1,1, 2.248, 10477.369, 208.918, 52502.172 20/03/16,01:29:55,17,09,1, 12.0,1,1, 2.248, 10477.373, 208.926, 52502.154 20/03/16,01:29:55,18,09,1, 12.0,1,1, 2.248, 10477.355, 208.902, 52502.160 20/03/16,01:29:55,19,09,1, 12.0,1,1, 2.248, 10477.337, 208.888, 52502.142 20/03/16,01:29:56,00,09,1, 11.8,1,1, 2.248, 10477.242, 208.762, 52502.214 20/03/16,01:29:56,01,09,1, 11.8,1,1, 2.248, 10477.334, 208.885, 52502.181 20/03/16,01:29:56,02,09,1, 11.8,1,1, 2.248, 10477.331, 208.892, 52502.166 20/03/16,01:29:56,03,09,1, 11.8,1,1, 2.248, 10477.316, 208.882, 52502.145 20/03/16,01:29:56,04,09,1, 11.8,1,1, 2.248, 10477.330, 208.872, 52502.200 20/03/16,01:29:56,05,09,1, 11.8,1,1, 2.248, 10477.307, 208.870, 52502.203 20/03/16,01:29:56,06,09,1, 11.8,1,1, 2.248, 10477.291, 208.871, 52502.186 20/03/16,01:29:56,07,09,1, 11.8,1,1, 2.248, 10477.298, 208.865, 52502.192 20/03/16,01:29:56,08,09,1, 11.8,1,1, 2.248, 10477.299, 208.843, 52502.222 20/03/16,01:29:56,09,09,1, 11.8,1,1, 2.248, 10477.279, 208.831, 52502.229 20/03/16,01:29:56,10,09,1, 11.8,1,1, 2.248, 10477.286, 208.835, 52502.214 20/03/16,01:29:56,11,09,1, 11.8,1,1, 2.248, 10477.309, 208.848, 52502.195 20/03/16,01:29:56,12,09,1, 11.8,1,1, 2.248, 10477.280, 208.804, 52502.200 20/03/16,01:29:56,13,09,1, 11.8,1,1, 2.248, 10477.282, 208.791, 52502.192 20/03/16,01:29:56,14,09,1, 11.8,1,1, 2.248, 10477.283, 208.803, 52502.208 20/03/16,01:29:56,15,09,1, 11.8,1,1, 2.248, 10477.307, 208.784, 52502.259 20/03/16,01:29:56,16,09,1, 11.8,1,1, 2.248, 10477.241, 208.783, 52502.267 20/03/16,01:29:56,17,09,1, 11.8,1,1, 2.248, 10477.269, 208.761, 52502.243 20/03/16,01:29:56,18,09,1, 11.8,1,1, 2.248, 10477.287, 208.760, 52502.174 20/03/16,01:29:56,19,09,1, 11.8,1,1, 2.248, 10477.243, 208.762, 52502.214 20/03/16,01:29:57,00,09,1, 11.9,1,1, 2.248, 10477.393, 208.576, 52502.243 20/03/16,01:29:57,01,09,1, 11.9,1,1, 2.248, 10477.284, 208.749, 52502.215 20/03/16,01:29:57,02,09,1, 11.9,1,1, 2.248, 10477.275, 208.740, 52502.207 20/03/16,01:29:57,03,09,1, 11.9,1,1, 2.248, 10477.279, 208.740, 52502.189 20/03/16,01:29:57,04,09,1, 11.9,1,1, 2.248, 10477.283, 208.736, 52502.243 20/03/16,01:29:57,05,09,1, 11.9,1,1, 2.248, 10477.299, 208.712, 52502.233 20/03/16,01:29:57,06,09,1, 11.9,1,1, 2.248, 10477.300, 208.703, 52502.228 20/03/16,01:29:57,07,09,1, 11.9,1,1, 2.248, 10477.294, 208.698, 52502.211 20/03/16,01:29:57,08,09,1, 11.9,1,1, 2.248, 10477.318, 208.709, 52502.227 20/03/16,01:29:57,09,09,1, 11.9,1,1, 2.248, 10477.322, 208.674, 52502.204 20/03/16,01:29:57,10,09,1, 11.9,1,1, 2.248, 10477.303, 208.682, 52502.218 20/03/16,01:29:57,11,09,1, 11.9,1,1, 2.248, 10477.325, 208.657, 52502.202 20/03/16,01:29:57,12,09,1, 11.9,1,1, 2.248, 10477.323, 208.634, 52501.991 20/03/16,01:29:57,13,09,1, 11.9,1,1, 2.248, 10477.317, 208.631, 52502.287 20/03/16,01:29:57,14,09,1, 11.9,1,1, 2.248, 10477.295, 208.641, 52502.282 20/03/16,01:29:57,15,09,1, 11.9,1,1, 2.248, 10477.355, 208.611, 52502.312 20/03/16,01:29:57,16,09,1, 11.9,1,1, 2.248, 10477.344, 208.564, 52502.272 20/03/16,01:29:57,17,09,1, 11.9,1,1, 2.248, 10477.400, 208.581, 52502.266 20/03/16,01:29:57,18,09,1, 11.9,1,1, 2.248, 10477.392, 208.568, 52502.250 20/03/16,01:29:57,19,09,1, 11.9,1,1, 2.248, 10477.393, 208.576, 52502.243 20/03/16,01:29:58,00,09,1, 11.7,1,1, 2.247, 10477.651, 208.274, 52502.188 20/03/16,01:29:58,01,09,1, 11.7,1,1, 2.247, 10477.425, 208.520, 52502.230 20/03/16,01:29:58,02,09,1, 11.7,1,1, 2.247, 10477.448, 208.538, 52502.255 20/03/16,01:29:58,03,09,1, 11.7,1,1, 2.247, 10477.468, 208.514, 52502.303 20/03/16,01:29:58,04,09,1, 11.7,1,1, 2.247, 10477.442, 208.520, 52502.279 20/03/16,01:29:58,05,09,1, 11.7,1,1, 2.247, 10477.465, 208.476, 52502.232 20/03/16,01:29:58,06,09,1, 11.7,1,1, 2.247, 10477.488, 208.457, 52502.310 20/03/16,01:29:58,07,09,1, 11.7,1,1, 2.247, 10477.487, 208.467, 52502.269 20/03/16,01:29:58,08,09,1, 11.7,1,1, 2.247, 10477.503, 208.472, 52502.250 20/03/16,01:29:58,09,09,1, 11.7,1,1, 2.247, 10477.518, 208.436, 52502.269 20/03/16,01:29:58,10,09,1, 11.7,1,1, 2.247, 10477.523, 208.386, 52502.240 20/03/16,01:29:58,11,09,1, 11.7,1,1, 2.247, 10477.537, 208.382, 52502.302 20/03/16,01:29:58,12,09,1, 11.7,1,1, 2.247, 10477.544, 208.389, 52502.247 20/03/16,01:29:58,13,09,1, 11.7,1,1, 2.247, 10477.588, 208.377, 52502.296 20/03/16,01:29:58,14,09,1, 11.7,1,1, 2.247, 10477.582, 208.362, 52502.253 20/03/16,01:29:58,15,09,1, 11.7,1,1, 2.247, 10477.602, 208.370, 52502.219 20/03/16,01:29:58,16,09,1, 11.7,1,1, 2.247, 10477.620, 208.332, 52502.250 20/03/16,01:29:58,17,09,1, 11.7,1,1, 2.247, 10477.613, 208.324, 52502.242 20/03/16,01:29:58,18,09,1, 11.7,1,1, 2.247, 10477.622, 208.319, 52502.258 20/03/16,01:29:58,19,09,1, 11.7,1,1, 2.247, 10477.654, 208.274, 52502.188 20/03/16,01:29:59,00,09,1, 11.9,1,1, 2.249, 10477.952, 208.103, 52502.108 20/03/16,01:29:59,01,09,1, 11.9,1,1, 2.249, 10477.698, 208.252, 52502.269 20/03/16,01:29:59,02,09,1, 11.9,1,1, 2.249, 10477.719, 208.269, 52502.290 20/03/16,01:29:59,03,09,1, 11.9,1,1, 2.249, 10477.718, 208.271, 52502.253 20/03/16,01:29:59,04,09,1, 11.9,1,1, 2.249, 10477.738, 208.230, 52502.264 20/03/16,01:29:59,05,09,1, 11.9,1,1, 2.249, 10477.745, 208.219, 52502.212 20/03/16,01:29:59,06,09,1, 11.9,1,1, 2.249, 10477.764, 208.214, 52502.281 20/03/16,01:29:59,07,09,1, 11.9,1,1, 2.249, 10477.776, 208.223, 52502.245 20/03/16,01:29:59,08,09,1, 11.9,1,1, 2.249, 10477.799, 208.190, 52502.256 20/03/16,01:29:59,09,09,1, 11.9,1,1, 2.249, 10477.788, 208.205, 52502.238 20/03/16,01:29:59,10,09,1, 11.9,1,1, 2.249, 10477.819, 208.191, 52502.272 20/03/16,01:29:59,11,09,1, 11.9,1,1, 2.249, 10477.817, 208.183, 52502.269 20/03/16,01:29:59,12,09,1, 11.9,1,1, 2.249, 10477.838, 208.165, 52502.311 20/03/16,01:29:59,13,09,1, 11.9,1,1, 2.249, 10477.854, 208.163, 52502.238 20/03/16,01:29:59,14,09,1, 11.9,1,1, 2.249, 10477.868, 208.141, 52502.239 20/03/16,01:29:59,15,09,1, 11.9,1,1, 2.249, 10477.859, 208.171, 52502.247 20/03/16,01:29:59,16,09,1, 11.9,1,1, 2.249, 10477.899, 208.131, 52502.247 20/03/16,01:29:59,17,09,1, 11.9,1,1, 2.249, 10477.946, 208.111, 52502.059 20/03/16,01:29:59,18,09,1, 11.9,1,1, 2.249, 10477.923, 208.117, 52502.338 20/03/16,01:29:59,19,09,1, 11.9,1,1, 2.249, 10477.954, 208.103, 52502.108 20/03/16,01:30:00,00,09,1, 11.9,1,1, 2.247, 10478.152, 208.094, 52502.282 20/03/16,01:30:00,01,09,1, 11.9,1,1, 2.247, 10477.940, 208.130, 52502.314 20/03/16,01:30:00,02,09,1, 11.9,1,1, 2.247, 10477.960, 208.121, 52502.302 20/03/16,01:30:00,03,09,1, 11.9,1,1, 2.247, 10477.958, 208.110, 52502.250 20/03/16,01:30:00,04,09,1, 11.9,1,1, 2.247, 10477.982, 208.110, 52502.278 20/03/16,01:30:00,05,09,1, 11.9,1,1, 2.247, 10477.993, 208.096, 52502.244 20/03/16,01:30:00,06,09,1, 11.9,1,1, 2.247, 10478.029, 208.120, 52502.265 20/03/16,01:30:00,07,09,1, 11.9,1,1, 2.247, 10478.044, 208.088, 52502.366 20/03/16,01:30:00,08,09,1, 11.9,1,1, 2.247, 10477.997, 208.103, 52502.259 20/03/16,01:30:00,09,09,1, 11.9,1,1, 2.247, 10478.008, 208.103, 52502.315 20/03/16,01:30:00,10,09,1, 11.9,1,1, 2.247, 10478.030, 208.075, 52502.263 20/03/16,01:30:00,11,09,1, 11.9,1,1, 2.247, 10478.077, 208.080, 52502.227 20/03/16,01:30:00,12,09,1, 11.9,1,1, 2.247, 10478.081, 208.064, 52502.230 20/03/16,01:30:00,13,09,1, 11.9,1,1, 2.247, 10478.088, 208.102, 52502.189 20/03/16,01:30:00,14,09,1, 11.9,1,1, 2.247, 10478.079, 208.076, 52502.222 20/03/16,01:30:00,15,09,1, 11.9,1,1, 2.247, 10478.073, 208.122, 52502.228 20/03/16,01:30:00,16,09,1, 11.9,1,1, 2.247, 10478.101, 208.089, 52502.238 20/03/16,01:30:00,17,09,1, 11.9,1,1, 2.247, 10478.110, 208.117, 52502.295 20/03/16,01:30:00,18,09,1, 11.9,1,1, 2.247, 10478.135, 208.097, 52502.301 20/03/16,01:30:00,19,09,1, 11.9,1,1, 2.247, 10478.153, 208.094, 52502.282 20/03/16,01:30:01,00,09,1, 11.9,1,1, 2.246, 10478.286, 208.328, 52502.410 20/03/16,01:30:01,01,09,1, 11.9,1,1, 2.246, 10478.179, 208.114, 52502.320 20/03/16,01:30:01,02,09,1, 11.9,1,1, 2.246, 10478.177, 208.148, 52502.396 20/03/16,01:30:01,03,09,1, 11.9,1,1, 2.246, 10478.210, 208.143, 52502.263 20/03/16,01:30:01,04,09,1, 11.9,1,1, 2.246, 10478.189, 208.166, 52502.289 20/03/16,01:30:01,05,09,1, 11.9,1,1, 2.246, 10478.189, 208.166, 52502.296 20/03/16,01:30:01,06,09,1, 11.9,1,1, 2.246, 10478.204, 208.190, 52502.328 20/03/16,01:30:01,07,09,1, 11.9,1,1, 2.246, 10478.194, 208.192, 52502.387 20/03/16,01:30:01,08,09,1, 11.9,1,1, 2.246, 10478.230, 208.156, 52502.340 20/03/16,01:30:01,09,09,1, 11.9,1,1, 2.246, 10478.237, 208.215, 52502.413 20/03/16,01:30:01,10,09,1, 11.9,1,1, 2.246, 10478.241, 208.205, 52502.367 20/03/16,01:30:01,11,09,1, 11.9,1,1, 2.246, 10478.261, 208.209, 52502.377 20/03/16,01:30:01,12,09,1, 11.9,1,1, 2.246, 10478.269, 208.237, 52502.393 20/03/16,01:30:01,13,09,1, 11.9,1,1, 2.246, 10478.272, 208.249, 52502.383 20/03/16,01:30:01,14,09,1, 11.9,1,1, 2.246, 10478.272, 208.258, 52502.400 20/03/16,01:30:01,15,09,1, 11.9,1,1, 2.246, 10478.282, 208.294, 52502.421 20/03/16,01:30:01,16,09,1, 11.9,1,1, 2.246, 10478.287, 208.304, 52502.407 20/03/16,01:30:01,17,09,1, 11.9,1,1, 2.246, 10478.281, 208.296, 52502.421 20/03/16,01:30:01,18,09,1, 11.9,1,1, 2.246, 10478.292, 208.323, 52502.420 20/03/16,01:30:01,19,09,1, 11.9,1,1, 2.246, 10478.290, 208.328, 52502.410 20/03/16,01:30:02,00,09,1, 11.9,1,1, 2.246, 10478.377, 208.677, 52502.623 20/03/16,01:30:02,01,09,1, 11.9,1,1, 2.246, 10478.300, 208.358, 52502.447 20/03/16,01:30:02,02,09,1, 11.9,1,1, 2.246, 10478.296, 208.368, 52502.396 20/03/16,01:30:02,03,09,1, 11.9,1,1, 2.246, 10478.327, 208.393, 52502.414 20/03/16,01:30:02,04,09,1, 11.9,1,1, 2.246, 10478.311, 208.410, 52502.465 20/03/16,01:30:02,05,09,1, 11.9,1,1, 2.246, 10478.339, 208.465, 52502.472 20/03/16,01:30:02,06,09,1, 11.9,1,1, 2.246, 10478.344, 208.432, 52502.477 20/03/16,01:30:02,07,09,1, 11.9,1,1, 2.246, 10478.331, 208.472, 52502.489 20/03/16,01:30:02,08,09,1, 11.9,1,1, 2.246, 10478.372, 208.510, 52502.491 20/03/16,01:30:02,09,09,1, 11.9,1,1, 2.246, 10478.387, 208.513, 52502.508 20/03/16,01:30:02,10,09,1, 11.9,1,1, 2.246, 10478.355, 208.519, 52502.549 20/03/16,01:30:02,11,09,1, 11.9,1,1, 2.246, 10478.388, 208.543, 52502.536 20/03/16,01:30:02,12,09,1, 11.9,1,1, 2.246, 10478.378, 208.590, 52502.509 20/03/16,01:30:02,13,09,1, 11.9,1,1, 2.246, 10478.378, 208.581, 52502.570 20/03/16,01:30:02,14,09,1, 11.9,1,1, 2.246, 10478.402, 208.600, 52502.564 20/03/16,01:30:02,15,09,1, 11.9,1,1, 2.246, 10478.395, 208.618, 52502.537 20/03/16,01:30:02,16,09,1, 11.9,1,1, 2.246, 10478.363, 208.612, 52502.547 20/03/16,01:30:02,17,09,1, 11.9,1,1, 2.246, 10478.422, 208.650, 52502.587 20/03/16,01:30:02,18,09,1, 11.9,1,1, 2.246, 10478.395, 208.679, 52502.608 20/03/16,01:30:02,19,09,1, 11.9,1,1, 2.246, 10478.381, 208.677, 52502.623 20/03/16,01:30:03,00,09,1, 11.9,1,1, 2.249, 10478.394, 208.991, 52502.790 20/03/16,01:30:03,01,09,1, 11.9,1,1, 2.249, 10478.415, 208.739, 52502.639 20/03/16,01:30:03,02,09,1, 11.9,1,1, 2.249, 10478.407, 208.752, 52502.661 20/03/16,01:30:03,03,09,1, 11.9,1,1, 2.249, 10478.419, 208.790, 52502.660 20/03/16,01:30:03,04,09,1, 11.9,1,1, 2.249, 10478.420, 208.781, 52502.660 20/03/16,01:30:03,05,09,1, 11.9,1,1, 2.249, 10478.401, 208.783, 52502.632 20/03/16,01:30:03,06,09,1, 11.9,1,1, 2.249, 10478.440, 208.822, 52502.629 20/03/16,01:30:03,07,09,1, 11.9,1,1, 2.249, 10478.405, 208.844, 52502.730 20/03/16,01:30:03,08,09,1, 11.9,1,1, 2.249, 10478.427, 208.843, 52502.711 20/03/16,01:30:03,09,09,1, 11.9,1,1, 2.249, 10478.420, 208.873, 52502.722 20/03/16,01:30:03,10,09,1, 11.9,1,1, 2.249, 10478.411, 208.884, 52502.743 20/03/16,01:30:03,11,09,1, 11.9,1,1, 2.249, 10478.425, 208.919, 52502.724 20/03/16,01:30:03,12,09,1, 11.9,1,1, 2.249, 10478.401, 208.887, 52502.752 20/03/16,01:30:03,13,09,1, 11.9,1,1, 2.249, 10478.423, 208.888, 52502.740 20/03/16,01:30:03,14,09,1, 11.9,1,1, 2.249, 10478.431, 208.925, 52502.795 20/03/16,01:30:03,15,09,1, 11.9,1,1, 2.249, 10478.395, 208.955, 52502.932 20/03/16,01:30:03,16,09,1, 11.9,1,1, 2.249, 10478.393, 208.919, 52502.894 20/03/16,01:30:03,17,09,1, 11.9,1,1, 2.249, 10478.366, 208.971, 52502.754 20/03/16,01:30:03,18,09,1, 11.9,1,1, 2.249, 10478.360, 208.979, 52502.796 20/03/16,01:30:03,19,09,1, 11.9,1,1, 2.249, 10478.395, 208.991, 52502.790 20/03/16,01:30:04,00,09,1, 11.9,1,1, 2.248, 10478.286, 209.156, 52502.983 20/03/16,01:30:04,01,09,1, 11.9,1,1, 2.248, 10478.411, 209.009, 52502.803 20/03/16,01:30:04,02,09,1, 11.9,1,1, 2.248, 10478.411, 209.028, 52502.814 20/03/16,01:30:04,03,09,1, 11.9,1,1, 2.248, 10478.380, 209.020, 52502.897 20/03/16,01:30:04,04,09,1, 11.9,1,1, 2.248, 10478.388, 209.037, 52502.854 20/03/16,01:30:04,05,09,1, 11.9,1,1, 2.248, 10478.388, 209.044, 52502.873 20/03/16,01:30:04,06,09,1, 11.9,1,1, 2.248, 10478.341, 209.063, 52502.885 20/03/16,01:30:04,07,09,1, 11.9,1,1, 2.248, 10478.363, 209.078, 52502.878 20/03/16,01:30:04,08,09,1, 11.9,1,1, 2.248, 10478.370, 209.071, 52502.890 20/03/16,01:30:04,09,09,1, 11.9,1,1, 2.248, 10478.377, 209.090, 52502.909 20/03/16,01:30:04,10,09,1, 11.9,1,1, 2.248, 10478.344, 209.082, 52502.888 20/03/16,01:30:04,11,09,1, 11.9,1,1, 2.248, 10478.357, 209.080, 52502.918 20/03/16,01:30:04,12,09,1, 11.9,1,1, 2.248, 10478.330, 209.123, 52502.945 20/03/16,01:30:04,13,09,1, 11.9,1,1, 2.248, 10478.321, 209.100, 52502.918 20/03/16,01:30:04,14,09,1, 11.9,1,1, 2.248, 10478.333, 209.123, 52502.948 20/03/16,01:30:04,15,09,1, 11.9,1,1, 2.248, 10478.295, 209.124, 52502.954 20/03/16,01:30:04,16,09,1, 11.9,1,1, 2.248, 10478.295, 209.119, 52502.963 20/03/16,01:30:04,17,09,1, 11.9,1,1, 2.248, 10478.291, 209.134, 52502.964 20/03/16,01:30:04,18,09,1, 11.9,1,1, 2.248, 10478.306, 209.131, 52502.973 20/03/16,01:30:04,19,09,1, 11.9,1,1, 2.248, 10478.292, 209.156, 52502.983 20/03/16,01:30:05,00,09,1, 11.9,1,1, 2.245, 10478.185, 209.125, 52503.074 20/03/16,01:30:05,01,09,1, 11.9,1,1, 2.245, 10478.293, 209.134, 52502.976 20/03/16,01:30:05,02,09,1, 11.9,1,1, 2.245, 10478.269, 209.148, 52503.004 20/03/16,01:30:05,03,09,1, 11.9,1,1, 2.245, 10478.258, 209.159, 52503.038 20/03/16,01:30:05,04,09,1, 11.9,1,1, 2.245, 10478.271, 209.137, 52503.042 20/03/16,01:30:05,05,09,1, 11.9,1,1, 2.245, 10478.257, 209.143, 52503.024 20/03/16,01:30:05,06,09,1, 11.9,1,1, 2.245, 10478.257, 209.132, 52503.006 20/03/16,01:30:05,07,09,1, 11.9,1,1, 2.245, 10478.233, 209.132, 52502.989 20/03/16,01:30:05,08,09,1, 11.9,1,1, 2.245, 10478.242, 209.176, 52503.049 20/03/16,01:30:05,09,09,1, 11.9,1,1, 2.245, 10478.222, 209.158, 52503.082 20/03/16,01:30:05,10,09,1, 11.9,1,1, 2.245, 10478.229, 209.151, 52503.041 20/03/16,01:30:05,11,09,1, 11.9,1,1, 2.245, 10478.221, 209.136, 52503.041 20/03/16,01:30:05,12,09,1, 11.9,1,1, 2.245, 10478.208, 209.147, 52503.056 20/03/16,01:30:05,13,09,1, 11.9,1,1, 2.245, 10478.211, 209.150, 52503.082 20/03/16,01:30:05,14,09,1, 11.9,1,1, 2.245, 10478.182, 209.128, 52503.059 20/03/16,01:30:05,15,09,1, 11.9,1,1, 2.245, 10478.197, 209.163, 52503.061 20/03/16,01:30:05,16,09,1, 11.9,1,1, 2.245, 10478.208, 209.123, 52503.055 20/03/16,01:30:05,17,09,1, 11.9,1,1, 2.245, 10478.199, 209.131, 52503.072 20/03/16,01:30:05,18,09,1, 11.9,1,1, 2.245, 10478.158, 209.111, 52503.096 20/03/16,01:30:05,19,09,1, 11.9,1,1, 2.245, 10478.187, 209.125, 52503.074 20/03/16,01:30:06,00,09,1, 11.9,1,1, 2.247, 10478.069, 208.903, 52503.129 20/03/16,01:30:06,01,09,1, 11.9,1,1, 2.247, 10478.160, 209.095, 52503.085 20/03/16,01:30:06,02,09,1, 11.9,1,1, 2.247, 10478.158, 209.111, 52503.116 20/03/16,01:30:06,03,09,1, 11.9,1,1, 2.247, 10478.165, 209.067, 52503.104 20/03/16,01:30:06,04,09,1, 11.9,1,1, 2.247, 10478.147, 209.065, 52503.090 20/03/16,01:30:06,05,09,1, 11.9,1,1, 2.247, 10478.125, 209.070, 52503.112 20/03/16,01:30:06,06,09,1, 11.9,1,1, 2.247, 10478.161, 209.066, 52503.105 20/03/16,01:30:06,07,09,1, 11.9,1,1, 2.247, 10478.129, 209.065, 52503.123 20/03/16,01:30:06,08,09,1, 11.9,1,1, 2.247, 10478.121, 209.020, 52503.071 20/03/16,01:30:06,09,09,1, 11.9,1,1, 2.247, 10478.146, 209.051, 52503.106 20/03/16,01:30:06,10,09,1, 11.9,1,1, 2.247, 10478.119, 209.023, 52503.092 20/03/16,01:30:06,11,09,1, 11.9,1,1, 2.247, 10478.134, 209.014, 52503.111 20/03/16,01:30:06,12,09,1, 11.9,1,1, 2.247, 10478.116, 208.986, 52503.123 20/03/16,01:30:06,13,09,1, 11.9,1,1, 2.247, 10478.126, 209.009, 52503.127 20/03/16,01:30:06,14,09,1, 11.9,1,1, 2.247, 10478.128, 209.005, 52503.138 20/03/16,01:30:06,15,09,1, 11.9,1,1, 2.247, 10478.118, 208.981, 52503.113 20/03/16,01:30:06,16,09,1, 11.9,1,1, 2.247, 10478.116, 208.955, 52503.110 20/03/16,01:30:06,17,09,1, 11.9,1,1, 2.247, 10478.077, 208.956, 52503.119 20/03/16,01:30:06,18,09,1, 11.9,1,1, 2.247, 10478.095, 208.958, 52503.140 20/03/16,01:30:06,19,09,1, 11.9,1,1, 2.247, 10478.076, 208.903, 52503.129 20/03/16,01:30:07,00,10,1, 11.9,1,1, 2.250, 10478.069, 208.629, 52503.155 20/03/16,01:30:07,01,10,1, 11.9,1,1, 2.250, 10478.079, 208.889, 52503.154 20/03/16,01:30:07,02,10,1, 11.9,1,1, 2.250, 10478.081, 208.890, 52503.132 20/03/16,01:30:07,03,10,1, 11.9,1,1, 2.250, 10478.071, 208.896, 52503.165 20/03/16,01:30:07,04,10,1, 11.9,1,1, 2.250, 10478.083, 208.848, 52503.134 20/03/16,01:30:07,05,10,1, 11.9,1,1, 2.250, 10478.078, 208.844, 52503.171 20/03/16,01:30:07,06,10,1, 11.9,1,1, 2.250, 10478.078, 208.827, 52503.155 20/03/16,01:30:07,07,10,1, 11.9,1,1, 2.250, 10478.072, 208.810, 52503.161 20/03/16,01:30:07,08,10,1, 11.9,1,1, 2.250, 10478.084, 208.819, 52503.423 20/03/16,01:30:07,09,10,1, 11.9,1,1, 2.250, 10478.114, 208.783, 52503.075 20/03/16,01:30:07,10,10,1, 11.9,1,1, 2.250, 10478.067, 208.758, 52503.083 20/03/16,01:30:07,11,10,1, 11.9,1,1, 2.250, 10478.081, 208.768, 52503.109 20/03/16,01:30:07,12,10,1, 11.9,1,1, 2.250, 10478.081, 208.766, 52503.114 20/03/16,01:30:07,13,10,1, 11.9,1,1, 2.250, 10478.090, 208.732, 52503.158 20/03/16,01:30:07,14,10,1, 11.9,1,1, 2.250, 10478.096, 208.703, 52503.124 20/03/16,01:30:07,15,10,1, 11.9,1,1, 2.250, 10478.061, 208.679, 52503.144 20/03/16,01:30:07,16,10,1, 11.9,1,1, 2.250, 10478.046, 208.661, 52503.128 20/03/16,01:30:07,17,10,1, 11.9,1,1, 2.250, 10478.066, 208.671, 52503.125 20/03/16,01:30:07,18,10,1, 11.9,1,1, 2.250, 10478.038, 208.633, 52503.152 20/03/16,01:30:07,19,10,1, 11.9,1,1, 2.250, 10478.072, 208.629, 52503.155 20/03/16,01:30:08,00,10,1, 11.9,1,1, 2.245, 10478.194, 208.249, 52502.879 20/03/16,01:30:08,01,10,1, 11.9,1,1, 2.245, 10478.080, 208.609, 52503.148 20/03/16,01:30:08,02,10,1, 11.9,1,1, 2.245, 10478.082, 208.604, 52503.152 20/03/16,01:30:08,03,10,1, 11.9,1,1, 2.245, 10478.064, 208.567, 52503.143 20/03/16,01:30:08,04,10,1, 11.9,1,1, 2.245, 10478.065, 208.544, 52503.116 20/03/16,01:30:08,05,10,1, 11.9,1,1, 2.245, 10478.064, 208.523, 52503.147 20/03/16,01:30:08,06,10,1, 11.9,1,1, 2.245, 10478.085, 208.524, 52503.149 20/03/16,01:30:08,07,10,1, 11.9,1,1, 2.245, 10478.108, 208.463, 52503.139 20/03/16,01:30:08,08,10,1, 11.9,1,1, 2.245, 10478.066, 208.471, 52503.113 20/03/16,01:30:08,09,10,1, 11.9,1,1, 2.245, 10478.099, 208.458, 52503.124 20/03/16,01:30:08,10,10,1, 11.9,1,1, 2.245, 10478.074, 208.425, 52503.073 20/03/16,01:30:08,11,10,1, 11.9,1,1, 2.245, 10478.103, 208.427, 52503.122 20/03/16,01:30:08,12,10,1, 11.9,1,1, 2.245, 10478.109, 208.395, 52503.097 20/03/16,01:30:08,13,10,1, 11.9,1,1, 2.245, 10478.104, 208.379, 52503.103 20/03/16,01:30:08,14,10,1, 11.9,1,1, 2.245, 10478.116, 208.364, 52503.066 20/03/16,01:30:08,15,10,1, 11.9,1,1, 2.245, 10478.140, 208.331, 52503.101 20/03/16,01:30:08,16,10,1, 11.9,1,1, 2.245, 10478.136, 208.298, 52503.049 20/03/16,01:30:08,17,10,1, 11.9,1,1, 2.245, 10478.147, 208.298, 52503.021 20/03/16,01:30:08,18,10,1, 11.9,1,1, 2.245, 10478.130, 208.276, 52503.067 20/03/16,01:30:08,19,10,1, 11.9,1,1, 2.245, 10478.198, 208.249, 52502.879 20/03/16,01:30:09,00,10,1, 11.9,1,1, 2.246, 10478.352, 207.945, 52502.942 20/03/16,01:30:09,01,10,1, 11.9,1,1, 2.246, 10478.157, 208.230, 52503.029 20/03/16,01:30:09,02,10,1, 11.9,1,1, 2.246, 10478.135, 208.197, 52502.842 20/03/16,01:30:09,03,10,1, 11.9,1,1, 2.246, 10478.193, 208.203, 52503.091 20/03/16,01:30:09,04,10,1, 11.9,1,1, 2.246, 10478.229, 208.196, 52503.011 20/03/16,01:30:09,05,10,1, 11.9,1,1, 2.246, 10478.240, 208.159, 52503.077 20/03/16,01:30:09,06,10,1, 11.9,1,1, 2.246, 10478.194, 208.147, 52503.011 20/03/16,01:30:09,07,10,1, 11.9,1,1, 2.246, 10478.226, 208.141, 52503.029 20/03/16,01:30:09,08,10,1, 11.9,1,1, 2.246, 10478.238, 208.109, 52503.010 20/03/16,01:30:09,09,10,1, 11.9,1,1, 2.246, 10478.256, 208.085, 52503.015 20/03/16,01:30:09,10,10,1, 11.9,1,1, 2.246, 10478.234, 208.076, 52502.978 20/03/16,01:30:09,11,10,1, 11.9,1,1, 2.246, 10478.273, 208.055, 52502.959 20/03/16,01:30:09,12,10,1, 11.9,1,1, 2.246, 10478.273, 208.051, 52502.996 20/03/16,01:30:09,13,10,1, 11.9,1,1, 2.246, 10478.278, 208.004, 52502.986 20/03/16,01:30:09,14,10,1, 11.9,1,1, 2.246, 10478.316, 208.017, 52502.990 20/03/16,01:30:09,15,10,1, 11.9,1,1, 2.246, 10478.334, 207.982, 52502.968 20/03/16,01:30:09,16,10,1, 11.9,1,1, 2.246, 10478.337, 207.980, 52502.922 20/03/16,01:30:09,17,10,1, 11.9,1,1, 2.246, 10478.347, 207.963, 52502.958 20/03/16,01:30:09,18,10,1, 11.9,1,1, 2.246, 10478.345, 207.966, 52502.944 20/03/16,01:30:09,19,10,1, 11.9,1,1, 2.246, 10478.353, 207.945, 52502.942 20/03/16,01:30:10,00,10,1, 11.9,1,1, 2.248, 10478.636, 207.750, 52502.899 20/03/16,01:30:10,01,10,1, 11.9,1,1, 2.248, 10478.395, 207.944, 52502.971 20/03/16,01:30:10,02,10,1, 11.9,1,1, 2.248, 10478.387, 207.908, 52502.949 20/03/16,01:30:10,03,10,1, 11.9,1,1, 2.248, 10478.430, 207.898, 52502.952 20/03/16,01:30:10,04,10,1, 11.9,1,1, 2.248, 10478.424, 207.892, 52502.930 20/03/16,01:30:10,05,10,1, 11.9,1,1, 2.248, 10478.430, 207.867, 52502.929 20/03/16,01:30:10,06,10,1, 11.9,1,1, 2.248, 10478.451, 207.855, 52502.946 20/03/16,01:30:10,07,10,1, 11.9,1,1, 2.248, 10478.472, 207.828, 52502.937 20/03/16,01:30:10,08,10,1, 11.9,1,1, 2.248, 10478.472, 207.834, 52502.921 20/03/16,01:30:10,09,10,1, 11.9,1,1, 2.248, 10478.503, 207.807, 52502.871 20/03/16,01:30:10,10,10,1, 11.9,1,1, 2.248, 10478.496, 207.815, 52502.959 20/03/16,01:30:10,11,10,1, 11.9,1,1, 2.248, 10478.527, 207.791, 52502.879 20/03/16,01:30:10,12,10,1, 11.9,1,1, 2.248, 10478.551, 207.793, 52502.884 20/03/16,01:30:10,13,10,1, 11.9,1,1, 2.248, 10478.555, 207.805, 52502.908 20/03/16,01:30:10,14,10,1, 11.9,1,1, 2.248, 10478.550, 207.769, 52502.890 20/03/16,01:30:10,15,10,1, 11.9,1,1, 2.248, 10478.567, 207.777, 52502.875 20/03/16,01:30:10,16,10,1, 11.9,1,1, 2.248, 10478.589, 207.746, 52502.899 20/03/16,01:30:10,17,10,1, 11.9,1,1, 2.248, 10478.596, 207.767, 52502.877 20/03/16,01:30:10,18,10,1, 11.9,1,1, 2.248, 10478.654, 207.759, 52502.908 20/03/16,01:30:10,19,10,1, 11.9,1,1, 2.248, 10478.638, 207.750, 52502.899 20/03/16,01:30:11,00,10,1, 11.9,1,1, 2.249, 10478.920, 207.585, 52502.808 20/03/16,01:30:11,01,10,1, 11.9,1,1, 2.249, 10478.634, 207.723, 52502.921 20/03/16,01:30:11,02,10,1, 11.9,1,1, 2.249, 10478.675, 207.739, 52502.952 20/03/16,01:30:11,03,10,1, 11.9,1,1, 2.249, 10478.698, 207.729, 52502.892 20/03/16,01:30:11,04,10,1, 11.9,1,1, 2.249, 10478.681, 207.733, 52502.785 20/03/16,01:30:11,05,10,1, 11.9,1,1, 2.249, 10478.760, 207.723, 52502.896 20/03/16,01:30:11,06,10,1, 11.9,1,1, 2.249, 10478.769, 207.688, 52502.848 20/03/16,01:30:11,07,10,1, 11.9,1,1, 2.249, 10478.776, 207.677, 52502.816 20/03/16,01:30:11,08,10,1, 11.9,1,1, 2.249, 10478.751, 207.658, 52502.786 20/03/16,01:30:11,09,10,1, 11.9,1,1, 2.249, 10478.792, 207.657, 52502.847 20/03/16,01:30:11,10,10,1, 11.9,1,1, 2.249, 10478.821, 207.661, 52502.604 20/03/16,01:30:11,11,10,1, 11.9,1,1, 2.249, 10478.851, 207.664, 52502.773 20/03/16,01:30:11,12,10,1, 11.9,1,1, 2.249, 10478.877, 207.635, 52502.798 20/03/16,01:30:11,13,10,1, 11.9,1,1, 2.249, 10478.889, 207.656, 52502.752 20/03/16,01:30:11,14,10,1, 11.9,1,1, 2.249, 10478.858, 207.608, 52502.801 20/03/16,01:30:11,15,10,1, 11.9,1,1, 2.249, 10478.927, 207.617, 52502.810 20/03/16,01:30:11,16,10,1, 11.9,1,1, 2.249, 10478.901, 207.631, 52502.875 20/03/16,01:30:11,17,10,1, 11.9,1,1, 2.249, 10478.930, 207.608, 52502.838 20/03/16,01:30:11,18,10,1, 11.9,1,1, 2.249, 10478.940, 207.602, 52502.862 20/03/16,01:30:11,19,10,1, 11.9,1,1, 2.249, 10478.928, 207.585, 52502.808 20/03/16,01:30:12,00,10,1, 11.9,1,1, 2.248, 10479.254, 207.430, 52502.732 20/03/16,01:30:12,01,10,1, 11.9,1,1, 2.248, 10478.962, 207.576, 52502.807 20/03/16,01:30:12,02,10,1, 11.9,1,1, 2.248, 10478.984, 207.559, 52502.770 20/03/16,01:30:12,03,10,1, 11.9,1,1, 2.248, 10479.007, 207.535, 52502.767 20/03/16,01:30:12,04,10,1, 11.9,1,1, 2.248, 10479.016, 207.545, 52502.839 20/03/16,01:30:12,05,10,1, 11.9,1,1, 2.248, 10479.009, 207.505, 52502.767 20/03/16,01:30:12,06,10,1, 11.9,1,1, 2.248, 10479.044, 207.504, 52502.792 20/03/16,01:30:12,07,10,1, 11.9,1,1, 2.248, 10479.050, 207.501, 52502.760 20/03/16,01:30:12,08,10,1, 11.9,1,1, 2.248, 10479.112, 207.496, 52502.617 20/03/16,01:30:12,09,10,1, 11.9,1,1, 2.248, 10479.048, 207.520, 52502.697 20/03/16,01:30:12,10,10,1, 11.9,1,1, 2.248, 10479.174, 207.470, 52502.807 20/03/16,01:30:12,11,10,1, 11.9,1,1, 2.248, 10479.160, 207.473, 52502.708 20/03/16,01:30:12,12,10,1, 11.9,1,1, 2.248, 10479.152, 207.458, 52502.708 20/03/16,01:30:12,13,10,1, 11.9,1,1, 2.248, 10479.160, 207.468, 52502.776 20/03/16,01:30:12,14,10,1, 11.9,1,1, 2.248, 10479.215, 207.453, 52502.720 20/03/16,01:30:12,15,10,1, 11.9,1,1, 2.248, 10479.194, 207.435, 52502.680 20/03/16,01:30:12,16,10,1, 11.9,1,1, 2.248, 10479.205, 207.462, 52502.722 20/03/16,01:30:12,17,10,1, 11.9,1,1, 2.248, 10479.229, 207.453, 52502.863 20/03/16,01:30:12,18,10,1, 11.9,1,1, 2.248, 10479.225, 207.407, 52502.674 20/03/16,01:30:12,19,10,1, 11.9,1,1, 2.248, 10479.257, 207.430, 52502.732 20/03/16,01:30:13,00,10,1, 11.9,1,1, 2.249, 10479.612, 207.313, 52502.612 20/03/16,01:30:13,01,10,1, 11.9,1,1, 2.249, 10479.335, 207.424, 52502.701 20/03/16,01:30:13,02,10,1, 11.9,1,1, 2.249, 10479.350, 207.395, 52502.649 20/03/16,01:30:13,03,10,1, 11.9,1,1, 2.249, 10479.361, 207.395, 52502.658 20/03/16,01:30:13,04,10,1, 11.9,1,1, 2.249, 10479.368, 207.368, 52502.664 20/03/16,01:30:13,05,10,1, 11.9,1,1, 2.249, 10479.373, 207.369, 52502.673 20/03/16,01:30:13,06,10,1, 11.9,1,1, 2.249, 10479.420, 207.371, 52502.637 20/03/16,01:30:13,07,10,1, 11.9,1,1, 2.249, 10479.435, 207.362, 52502.649 20/03/16,01:30:13,08,10,1, 11.9,1,1, 2.249, 10479.445, 207.353, 52502.626 20/03/16,01:30:13,09,10,1, 11.9,1,1, 2.249, 10479.463, 207.336, 52502.620 20/03/16,01:30:13,10,10,1, 11.9,1,1, 2.249, 10479.464, 207.342, 52502.627 20/03/16,01:30:13,11,10,1, 11.9,1,1, 2.249, 10479.486, 207.327, 52502.592 20/03/16,01:30:13,12,10,1, 11.9,1,1, 2.249, 10479.490, 207.323, 52502.610 20/03/16,01:30:13,13,10,1, 11.9,1,1, 2.249, 10479.527, 207.356, 52502.625 20/03/16,01:30:13,14,10,1, 11.9,1,1, 2.249, 10479.548, 207.322, 52502.621 20/03/16,01:30:13,15,10,1, 11.9,1,1, 2.249, 10479.552, 207.338, 52502.616 20/03/16,01:30:13,16,10,1, 11.9,1,1, 2.249, 10479.575, 207.326, 52502.577 20/03/16,01:30:13,17,10,1, 11.9,1,1, 2.249, 10479.600, 207.310, 52502.586 20/03/16,01:30:13,18,10,1, 11.9,1,1, 2.249, 10479.623, 207.317, 52502.617 20/03/16,01:30:13,19,10,1, 11.9,1,1, 2.249, 10479.617, 207.313, 52502.612 20/03/16,01:30:14,00,10,1, 11.9,1,1, 2.245, 10479.796, 207.402, 52502.553 20/03/16,01:30:14,01,10,1, 11.9,1,1, 2.245, 10479.635, 207.314, 52502.571 20/03/16,01:30:14,02,10,1, 11.9,1,1, 2.245, 10479.654, 207.336, 52502.603 20/03/16,01:30:14,03,10,1, 11.9,1,1, 2.245, 10479.646, 207.322, 52502.572 20/03/16,01:30:14,04,10,1, 11.9,1,1, 2.245, 10479.677, 207.339, 52502.594 20/03/16,01:30:14,05,10,1, 11.9,1,1, 2.245, 10479.696, 207.356, 52502.561 20/03/16,01:30:14,06,10,1, 11.9,1,1, 2.245, 10479.686, 207.367, 52502.561 20/03/16,01:30:14,07,10,1, 11.9,1,1, 2.245, 10479.703, 207.320, 52502.596 20/03/16,01:30:14,08,10,1, 11.9,1,1, 2.245, 10479.728, 207.342, 52502.556 20/03/16,01:30:14,09,10,1, 11.9,1,1, 2.245, 10479.724, 207.340, 52502.572 20/03/16,01:30:14,10,10,1, 11.9,1,1, 2.245, 10479.755, 207.344, 52502.568 20/03/16,01:30:14,11,10,1, 11.9,1,1, 2.245, 10479.727, 207.347, 52502.551 20/03/16,01:30:14,12,10,1, 11.9,1,1, 2.245, 10479.754, 207.352, 52502.569 20/03/16,01:30:14,13,10,1, 11.9,1,1, 2.245, 10479.747, 207.378, 52502.550 20/03/16,01:30:14,14,10,1, 11.9,1,1, 2.245, 10479.792, 207.383, 52502.581 20/03/16,01:30:14,15,10,1, 11.9,1,1, 2.245, 10479.792, 207.391, 52502.578 20/03/16,01:30:14,16,10,1, 11.9,1,1, 2.245, 10479.793, 207.379, 52502.554 20/03/16,01:30:14,17,10,1, 11.9,1,1, 2.245, 10479.782, 207.389, 52502.543 20/03/16,01:30:14,18,10,1, 11.9,1,1, 2.245, 10479.807, 207.403, 52502.566 20/03/16,01:30:14,19,10,1, 11.9,1,1, 2.245, 10479.801, 207.402, 52502.553 20/03/16,01:30:15,00,10,1, 11.9,1,1, 2.249, 10479.796, 207.534, 52502.541 20/03/16,01:30:15,01,10,1, 11.9,1,1, 2.249, 10479.823, 207.446, 52502.534 20/03/16,01:30:15,02,10,1, 11.9,1,1, 2.249, 10479.795, 207.420, 52502.547 20/03/16,01:30:15,03,10,1, 11.9,1,1, 2.249, 10479.822, 207.439, 52502.546 20/03/16,01:30:15,04,10,1, 11.9,1,1, 2.249, 10479.831, 207.444, 52502.521 20/03/16,01:30:15,05,10,1, 11.9,1,1, 2.249, 10479.803, 207.455, 52502.541 20/03/16,01:30:15,06,10,1, 11.9,1,1, 2.249, 10479.820, 207.456, 52502.565 20/03/16,01:30:15,07,10,1, 11.9,1,1, 2.249, 10479.813, 207.475, 52502.515 20/03/16,01:30:15,08,10,1, 11.9,1,1, 2.249, 10479.823, 207.481, 52502.550 20/03/16,01:30:15,09,10,1, 11.9,1,1, 2.249, 10479.860, 207.488, 52502.543 20/03/16,01:30:15,10,10,1, 11.9,1,1, 2.249, 10479.814, 207.497, 52502.529 20/03/16,01:30:15,11,10,1, 11.9,1,1, 2.249, 10479.840, 207.488, 52502.522 20/03/16,01:30:15,12,10,1, 11.9,1,1, 2.249, 10479.825, 207.513, 52502.515 20/03/16,01:30:15,13,10,1, 11.9,1,1, 2.249, 10479.817, 207.501, 52502.543 20/03/16,01:30:15,14,10,1, 11.9,1,1, 2.249, 10479.834, 207.490, 52502.511 20/03/16,01:30:15,15,10,1, 11.9,1,1, 2.249, 10479.818, 207.518, 52502.560 20/03/16,01:30:15,16,10,1, 11.9,1,1, 2.249, 10479.811, 207.494, 52502.544 20/03/16,01:30:15,17,10,1, 11.9,1,1, 2.249, 10479.816, 207.519, 52502.523 20/03/16,01:30:15,18,10,1, 11.9,1,1, 2.249, 10479.823, 207.531, 52502.536 20/03/16,01:30:15,19,10,1, 11.9,1,1, 2.249, 10479.801, 207.534, 52502.541 20/03/16,01:30:16,00,10,1, 11.9,1,1, 2.249, 10479.604, 207.614, 52502.503 20/03/16,01:30:16,01,10,1, 11.9,1,1, 2.249, 10479.797, 207.536, 52502.521 20/03/16,01:30:16,02,10,1, 11.9,1,1, 2.249, 10479.794, 207.545, 52502.525 20/03/16,01:30:16,03,10,1, 11.9,1,1, 2.249, 10479.781, 207.544, 52502.499 20/03/16,01:30:16,04,10,1, 11.9,1,1, 2.249, 10479.773, 207.567, 52502.553 20/03/16,01:30:16,05,10,1, 11.9,1,1, 2.249, 10479.773, 207.547, 52502.533 20/03/16,01:30:16,06,10,1, 11.9,1,1, 2.249, 10479.769, 207.576, 52502.521 20/03/16,01:30:16,07,10,1, 11.9,1,1, 2.249, 10479.746, 207.563, 52502.521 20/03/16,01:30:16,08,10,1, 11.9,1,1, 2.249, 10479.750, 207.557, 52502.484 20/03/16,01:30:16,09,10,1, 11.9,1,1, 2.249, 10479.754, 207.570, 52502.524 20/03/16,01:30:16,10,10,1, 11.9,1,1, 2.249, 10479.736, 207.584, 52502.537 20/03/16,01:30:16,11,10,1, 11.9,1,1, 2.249, 10479.714, 207.579, 52502.531 20/03/16,01:30:16,12,10,1, 11.9,1,1, 2.249, 10479.676, 207.579, 52502.532 20/03/16,01:30:16,13,10,1, 11.9,1,1, 2.249, 10479.684, 207.609, 52502.528 20/03/16,01:30:16,14,10,1, 11.9,1,1, 2.249, 10479.664, 207.606, 52502.503 20/03/16,01:30:16,15,10,1, 11.9,1,1, 2.249, 10479.652, 207.587, 52502.525 20/03/16,01:30:16,16,10,1, 11.9,1,1, 2.249, 10479.668, 207.582, 52502.518 20/03/16,01:30:16,17,10,1, 11.9,1,1, 2.249, 10479.622, 207.572, 52502.490 20/03/16,01:30:16,18,10,1, 11.9,1,1, 2.249, 10479.635, 207.584, 52502.501 20/03/16,01:30:16,19,10,1, 11.9,1,1, 2.249, 10479.604, 207.614, 52502.503 20/03/16,01:30:17,00,10,1, 11.9,1,1, 2.249, 10479.287, 207.683, 52502.548 20/03/16,01:30:17,01,10,1, 11.9,1,1, 2.249, 10479.586, 207.629, 52502.517 20/03/16,01:30:17,02,10,1, 11.9,1,1, 2.249, 10479.573, 207.599, 52502.497 20/03/16,01:30:17,03,10,1, 11.9,1,1, 2.249, 10479.561, 207.612, 52502.540 20/03/16,01:30:17,04,10,1, 11.9,1,1, 2.249, 10479.544, 207.644, 52502.505 20/03/16,01:30:17,05,10,1, 11.9,1,1, 2.249, 10479.540, 207.635, 52502.557 20/03/16,01:30:17,06,10,1, 11.9,1,1, 2.249, 10479.527, 207.643, 52502.507 20/03/16,01:30:17,07,10,1, 11.9,1,1, 2.249, 10479.490, 207.638, 52502.510 20/03/16,01:30:17,08,10,1, 11.9,1,1, 2.249, 10479.479, 207.630, 52502.527 20/03/16,01:30:17,09,10,1, 11.9,1,1, 2.249, 10479.480, 207.649, 52502.526 20/03/16,01:30:17,10,10,1, 11.9,1,1, 2.249, 10479.458, 207.658, 52502.542 20/03/16,01:30:17,11,10,1, 11.9,1,1, 2.249, 10479.434, 207.670, 52502.564 20/03/16,01:30:17,12,10,1, 11.9,1,1, 2.249, 10479.436, 207.668, 52502.555 20/03/16,01:30:17,13,10,1, 11.9,1,1, 2.249, 10479.383, 207.658, 52502.537 20/03/16,01:30:17,14,10,1, 11.9,1,1, 2.249, 10479.370, 207.687, 52502.560 20/03/16,01:30:17,15,10,1, 11.9,1,1, 2.249, 10479.375, 207.663, 52502.541 20/03/16,01:30:17,16,10,1, 11.9,1,1, 2.249, 10479.333, 207.691, 52502.537 20/03/16,01:30:17,17,10,1, 11.9,1,1, 2.249, 10479.318, 207.684, 52502.529 20/03/16,01:30:17,18,10,1, 11.9,1,1, 2.249, 10479.299, 207.687, 52502.530 20/03/16,01:30:17,19,10,1, 11.9,1,1, 2.249, 10479.295, 207.683, 52502.548 20/03/16,01:30:18,00,10,1, 11.9,1,1, 2.246, 10478.928, 207.715, 52502.571 20/03/16,01:30:18,01,10,1, 11.9,1,1, 2.246, 10479.256, 207.683, 52502.550 20/03/16,01:30:18,02,10,1, 11.9,1,1, 2.246, 10479.255, 207.677, 52502.566 20/03/16,01:30:18,03,10,1, 11.9,1,1, 2.246, 10479.242, 207.678, 52502.593 20/03/16,01:30:18,04,10,1, 11.9,1,1, 2.246, 10479.248, 207.679, 52502.575 20/03/16,01:30:18,05,10,1, 11.9,1,1, 2.246, 10479.222, 207.650, 52502.411 20/03/16,01:30:18,06,10,1, 11.9,1,1, 2.246, 10479.175, 207.660, 52502.549 20/03/16,01:30:18,07,10,1, 11.9,1,1, 2.246, 10479.117, 207.680, 52502.554 20/03/16,01:30:18,08,10,1, 11.9,1,1, 2.246, 10479.142, 207.683, 52502.576 20/03/16,01:30:18,09,10,1, 11.9,1,1, 2.246, 10479.140, 207.685, 52502.564 20/03/16,01:30:18,10,10,1, 11.9,1,1, 2.246, 10479.081, 207.708, 52502.577 20/03/16,01:30:18,11,10,1, 11.9,1,1, 2.246, 10479.103, 207.671, 52502.559 20/03/16,01:30:18,12,10,1, 11.9,1,1, 2.246, 10479.078, 207.711, 52502.576 20/03/16,01:30:18,13,10,1, 11.9,1,1, 2.246, 10479.037, 207.676, 52502.520 20/03/16,01:30:18,14,10,1, 11.9,1,1, 2.246, 10479.023, 207.707, 52502.543 20/03/16,01:30:18,15,10,1, 11.9,1,1, 2.246, 10479.005, 207.719, 52502.553 20/03/16,01:30:18,16,10,1, 11.9,1,1, 2.246, 10479.010, 207.700, 52502.584 20/03/16,01:30:18,17,10,1, 11.9,1,1, 2.246, 10478.969, 207.693, 52502.594 20/03/16,01:30:18,18,10,1, 11.9,1,1, 2.246, 10478.954, 207.697, 52502.550 20/03/16,01:30:18,19,10,1, 11.9,1,1, 2.246, 10478.933, 207.715, 52502.571 20/03/16,01:30:19,00,10,1, 11.9,1,1, 2.248, 10478.603, 207.707, 52502.660 20/03/16,01:30:19,01,10,1, 11.9,1,1, 2.248, 10478.894, 207.702, 52502.537 20/03/16,01:30:19,02,10,1, 11.9,1,1, 2.248, 10478.888, 207.711, 52502.566 20/03/16,01:30:19,03,10,1, 11.9,1,1, 2.248, 10478.870, 207.703, 52502.570 20/03/16,01:30:19,04,10,1, 11.9,1,1, 2.248, 10478.844, 207.711, 52502.603 20/03/16,01:30:19,05,10,1, 11.9,1,1, 2.248, 10478.845, 207.720, 52502.596 20/03/16,01:30:19,06,10,1, 11.9,1,1, 2.248, 10478.823, 207.730, 52502.561 20/03/16,01:30:19,07,10,1, 11.9,1,1, 2.248, 10478.805, 207.708, 52502.574 20/03/16,01:30:19,08,10,1, 11.9,1,1, 2.248, 10478.797, 207.707, 52502.581 20/03/16,01:30:19,09,10,1, 11.9,1,1, 2.248, 10478.776, 207.695, 52502.608 20/03/16,01:30:19,10,10,1, 11.9,1,1, 2.248, 10478.765, 207.709, 52502.626 20/03/16,01:30:19,11,10,1, 11.9,1,1, 2.248, 10478.736, 207.690, 52502.616 20/03/16,01:30:19,12,10,1, 11.9,1,1, 2.248, 10478.725, 207.704, 52502.625 20/03/16,01:30:19,13,10,1, 11.9,1,1, 2.248, 10478.717, 207.706, 52502.639 20/03/16,01:30:19,14,10,1, 11.9,1,1, 2.248, 10478.688, 207.704, 52502.629 20/03/16,01:30:19,15,10,1, 11.9,1,1, 2.248, 10478.671, 207.716, 52502.611 20/03/16,01:30:19,16,10,1, 11.9,1,1, 2.248, 10478.678, 207.718, 52502.637 20/03/16,01:30:19,17,10,1, 11.9,1,1, 2.248, 10478.620, 207.695, 52502.655 20/03/16,01:30:19,18,10,1, 11.9,1,1, 2.248, 10478.635, 207.703, 52502.608 20/03/16,01:30:19,19,10,1, 11.9,1,1, 2.248, 10478.603, 207.707, 52502.660 20/03/16,01:30:20,00,09,1, 11.9,1,1, 2.247, 10478.336, 207.553, 52502.711 20/03/16,01:30:20,01,09,1, 11.9,1,1, 2.247, 10478.579, 207.691, 52502.652 20/03/16,01:30:20,02,09,1, 11.9,1,1, 2.247, 10478.586, 207.683, 52502.693 20/03/16,01:30:20,03,09,1, 11.9,1,1, 2.247, 10478.543, 207.698, 52502.683 20/03/16,01:30:20,04,09,1, 11.9,1,1, 2.247, 10478.524, 207.660, 52502.643 20/03/16,01:30:20,05,09,1, 11.9,1,1, 2.247, 10478.528, 207.680, 52502.703 20/03/16,01:30:20,06,09,1, 11.9,1,1, 2.247, 10478.487, 207.649, 52502.666 20/03/16,01:30:20,07,09,1, 11.9,1,1, 2.247, 10478.498, 207.671, 52502.690 20/03/16,01:30:20,08,09,1, 11.9,1,1, 2.247, 10478.498, 207.657, 52502.676 20/03/16,01:30:20,09,09,1, 11.9,1,1, 2.247, 10478.474, 207.659, 52502.682 20/03/16,01:30:20,10,09,1, 11.9,1,1, 2.247, 10478.435, 207.652, 52502.685 20/03/16,01:30:20,11,09,1, 11.9,1,1, 2.247, 10478.414, 207.618, 52502.681 20/03/16,01:30:20,12,09,1, 11.9,1,1, 2.247, 10478.410, 207.640, 52502.693 20/03/16,01:30:20,13,09,1, 11.9,1,1, 2.247, 10478.423, 207.620, 52502.671 20/03/16,01:30:20,14,09,1, 11.9,1,1, 2.247, 10478.418, 207.625, 52502.704 20/03/16,01:30:20,15,09,1, 11.9,1,1, 2.247, 10478.400, 207.593, 52502.688 20/03/16,01:30:20,16,09,1, 11.9,1,1, 2.247, 10478.386, 207.584, 52502.689 20/03/16,01:30:20,17,09,1, 11.9,1,1, 2.247, 10478.358, 207.570, 52502.686 20/03/16,01:30:20,18,09,1, 11.9,1,1, 2.247, 10478.331, 207.561, 52502.712 20/03/16,01:30:20,19,09,1, 11.9,1,1, 2.247, 10478.344, 207.553, 52502.711 20/03/16,01:30:21,00,10,1, 11.9,1,1, 2.250, 10478.169, 207.406, 52502.760 20/03/16,01:30:21,01,10,1, 11.9,1,1, 2.250, 10478.309, 207.542, 52502.712 20/03/16,01:30:21,02,10,1, 11.9,1,1, 2.250, 10478.302, 207.546, 52502.716 20/03/16,01:30:21,03,10,1, 11.9,1,1, 2.250, 10478.304, 207.545, 52502.734 20/03/16,01:30:21,04,10,1, 11.9,1,1, 2.250, 10478.293, 207.508, 52502.757 20/03/16,01:30:21,05,10,1, 11.9,1,1, 2.250, 10478.283, 207.511, 52502.756 20/03/16,01:30:21,06,10,1, 11.9,1,1, 2.250, 10478.284, 207.517, 52502.749 20/03/16,01:30:21,07,10,1, 11.9,1,1, 2.250, 10478.263, 207.480, 52502.791 20/03/16,01:30:21,08,10,1, 11.9,1,1, 2.250, 10478.239, 207.484, 52502.735 20/03/16,01:30:21,09,10,1, 11.9,1,1, 2.250, 10478.237, 207.474, 52502.747 20/03/16,01:30:21,10,10,1, 11.9,1,1, 2.250, 10478.213, 207.489, 52502.718 20/03/16,01:30:21,11,10,1, 11.9,1,1, 2.250, 10478.235, 207.479, 52502.745 20/03/16,01:30:21,12,10,1, 11.9,1,1, 2.250, 10478.229, 207.424, 52502.739 20/03/16,01:30:21,13,10,1, 11.9,1,1, 2.250, 10478.243, 207.413, 52502.777 20/03/16,01:30:21,14,10,1, 11.9,1,1, 2.250, 10478.200, 207.442, 52502.729 20/03/16,01:30:21,15,10,1, 11.9,1,1, 2.250, 10478.197, 207.430, 52502.757 20/03/16,01:30:21,16,10,1, 11.9,1,1, 2.250, 10478.202, 207.426, 52502.746 20/03/16,01:30:21,17,10,1, 11.9,1,1, 2.250, 10478.181, 207.427, 52502.746 20/03/16,01:30:21,18,10,1, 11.9,1,1, 2.250, 10478.199, 207.426, 52502.769 20/03/16,01:30:21,19,10,1, 11.9,1,1, 2.250, 10478.175, 207.406, 52502.760 20/03/16,01:30:22,00,10,1, 11.9,1,1, 2.248, 10478.069, 207.326, 52502.832 20/03/16,01:30:22,01,10,1, 11.9,1,1, 2.248, 10478.159, 207.395, 52502.717 20/03/16,01:30:22,02,10,1, 11.9,1,1, 2.248, 10478.145, 207.400, 52502.755 20/03/16,01:30:22,03,10,1, 11.9,1,1, 2.248, 10478.163, 207.390, 52502.752 20/03/16,01:30:22,04,10,1, 11.9,1,1, 2.248, 10478.144, 207.394, 52502.815 20/03/16,01:30:22,05,10,1, 11.9,1,1, 2.248, 10478.162, 207.362, 52502.773 20/03/16,01:30:22,06,10,1, 11.9,1,1, 2.248, 10478.132, 207.369, 52502.798 20/03/16,01:30:22,07,10,1, 11.9,1,1, 2.248, 10478.137, 207.376, 52502.790 20/03/16,01:30:22,08,10,1, 11.9,1,1, 2.248, 10478.113, 207.349, 52502.787 20/03/16,01:30:22,09,10,1, 11.9,1,1, 2.248, 10478.103, 207.345, 52502.810 20/03/16,01:30:22,10,10,1, 11.9,1,1, 2.248, 10478.106, 207.353, 52502.803 20/03/16,01:30:22,11,10,1, 11.9,1,1, 2.248, 10478.123, 207.365, 52502.837 20/03/16,01:30:22,12,10,1, 11.9,1,1, 2.248, 10478.105, 207.343, 52502.801 20/03/16,01:30:22,13,10,1, 11.9,1,1, 2.248, 10478.094, 207.337, 52502.826 20/03/16,01:30:22,14,10,1, 11.9,1,1, 2.248, 10478.096, 207.330, 52502.826 20/03/16,01:30:22,15,10,1, 11.9,1,1, 2.248, 10478.100, 207.327, 52502.800 20/03/16,01:30:22,16,10,1, 11.9,1,1, 2.248, 10478.098, 207.352, 52502.822 20/03/16,01:30:22,17,10,1, 11.9,1,1, 2.248, 10478.085, 207.336, 52502.799 20/03/16,01:30:22,18,10,1, 11.9,1,1, 2.248, 10478.076, 207.348, 52502.857 20/03/16,01:30:22,19,10,1, 11.9,1,1, 2.248, 10478.073, 207.326, 52502.832 20/03/16,01:30:23,00,10,1, 11.9,1,1, 2.248, 10478.010, 207.495, 52502.977 20/03/16,01:30:23,01,10,1, 11.9,1,1, 2.248, 10478.068, 207.341, 52502.879 20/03/16,01:30:23,02,10,1, 11.9,1,1, 2.248, 10478.045, 207.351, 52502.822 20/03/16,01:30:23,03,10,1, 11.9,1,1, 2.248, 10478.072, 207.351, 52502.871 20/03/16,01:30:23,04,10,1, 11.9,1,1, 2.248, 10478.023, 207.335, 52502.841 20/03/16,01:30:23,05,10,1, 11.9,1,1, 2.248, 10478.046, 207.367, 52502.807 20/03/16,01:30:23,06,10,1, 11.9,1,1, 2.248, 10478.017, 207.363, 52502.933 20/03/16,01:30:23,07,10,1, 11.9,1,1, 2.248, 10478.025, 207.383, 52502.936 20/03/16,01:30:23,08,10,1, 11.9,1,1, 2.248, 10477.976, 207.366, 52502.900 20/03/16,01:30:23,09,10,1, 11.9,1,1, 2.248, 10478.023, 207.379, 52502.898 20/03/16,01:30:23,10,10,1, 11.9,1,1, 2.248, 10478.024, 207.378, 52502.914 20/03/16,01:30:23,11,10,1, 11.9,1,1, 2.248, 10477.995, 207.403, 52502.898 20/03/16,01:30:23,12,10,1, 11.9,1,1, 2.248, 10478.014, 207.414, 52502.930 20/03/16,01:30:23,13,10,1, 11.9,1,1, 2.248, 10478.048, 207.417, 52502.969 20/03/16,01:30:23,14,10,1, 11.9,1,1, 2.248, 10477.978, 207.437, 52502.984 20/03/16,01:30:23,15,10,1, 11.9,1,1, 2.248, 10477.976, 207.420, 52502.722 20/03/16,01:30:23,16,10,1, 11.9,1,1, 2.248, 10478.016, 207.488, 52503.047 20/03/16,01:30:23,17,10,1, 11.9,1,1, 2.248, 10478.027, 207.463, 52502.990 20/03/16,01:30:23,18,10,1, 11.9,1,1, 2.248, 10477.986, 207.470, 52502.965 20/03/16,01:30:23,19,10,1, 11.9,1,1, 2.248, 10478.013, 207.495, 52502.977 20/03/16,01:30:24,00,10,1, 11.9,1,1, 2.247, 10477.968, 207.781, 52503.102 20/03/16,01:30:24,01,10,1, 11.9,1,1, 2.247, 10477.984, 207.511, 52503.018 20/03/16,01:30:24,02,10,1, 11.9,1,1, 2.247, 10477.992, 207.528, 52502.887 20/03/16,01:30:24,03,10,1, 11.9,1,1, 2.247, 10477.969, 207.558, 52503.091 20/03/16,01:30:24,04,10,1, 11.9,1,1, 2.247, 10477.981, 207.552, 52503.063 20/03/16,01:30:24,05,10,1, 11.9,1,1, 2.247, 10477.976, 207.583, 52503.026 20/03/16,01:30:24,06,10,1, 11.9,1,1, 2.247, 10477.946, 207.599, 52503.044 20/03/16,01:30:24,07,10,1, 11.9,1,1, 2.247, 10477.956, 207.599, 52503.014 20/03/16,01:30:24,08,10,1, 11.9,1,1, 2.247, 10477.997, 207.643, 52503.087 20/03/16,01:30:24,09,10,1, 11.9,1,1, 2.247, 10477.983, 207.634, 52503.059 20/03/16,01:30:24,10,10,1, 11.9,1,1, 2.247, 10477.962, 207.655, 52503.048 20/03/16,01:30:24,11,10,1, 11.9,1,1, 2.247, 10477.996, 207.651, 52503.026 20/03/16,01:30:24,12,10,1, 11.9,1,1, 2.247, 10477.975, 207.680, 52503.066 20/03/16,01:30:24,13,10,1, 11.9,1,1, 2.247, 10477.978, 207.698, 52503.083 20/03/16,01:30:24,14,10,1, 11.9,1,1, 2.247, 10477.971, 207.712, 52503.081 20/03/16,01:30:24,15,10,1, 11.9,1,1, 2.247, 10477.960, 207.757, 52503.119 20/03/16,01:30:24,16,10,1, 11.9,1,1, 2.247, 10477.976, 207.738, 52503.105 20/03/16,01:30:24,17,10,1, 11.9,1,1, 2.247, 10477.980, 207.755, 52503.068 20/03/16,01:30:24,18,10,1, 11.9,1,1, 2.247, 10477.988, 207.792, 52503.065 20/03/16,01:30:24,19,10,1, 11.9,1,1, 2.247, 10477.969, 207.781, 52503.102 20/03/16,01:30:25,00,10,1, 11.9,1,1, 2.247, 10478.060, 208.130, 52503.223 20/03/16,01:30:25,01,10,1, 11.9,1,1, 2.247, 10477.989, 207.838, 52503.133 20/03/16,01:30:25,02,10,1, 11.9,1,1, 2.247, 10477.977, 207.862, 52503.152 20/03/16,01:30:25,03,10,1, 11.9,1,1, 2.247, 10477.982, 207.845, 52503.110 20/03/16,01:30:25,04,10,1, 11.9,1,1, 2.247, 10478.015, 207.864, 52503.156 20/03/16,01:30:25,05,10,1, 11.9,1,1, 2.247, 10477.971, 207.883, 52503.123 20/03/16,01:30:25,06,10,1, 11.9,1,1, 2.247, 10477.990, 207.907, 52503.164 20/03/16,01:30:25,07,10,1, 11.9,1,1, 2.247, 10478.000, 207.936, 52503.170 20/03/16,01:30:25,08,10,1, 11.9,1,1, 2.247, 10478.000, 207.960, 52503.124 20/03/16,01:30:25,09,10,1, 11.9,1,1, 2.247, 10478.021, 207.960, 52503.175 20/03/16,01:30:25,10,10,1, 11.9,1,1, 2.247, 10478.015, 207.961, 52503.158 20/03/16,01:30:25,11,10,1, 11.9,1,1, 2.247, 10478.021, 208.015, 52503.205 20/03/16,01:30:25,12,10,1, 11.9,1,1, 2.247, 10478.025, 208.019, 52503.209 20/03/16,01:30:25,13,10,1, 11.9,1,1, 2.247, 10478.048, 208.010, 52503.208 20/03/16,01:30:25,14,10,1, 11.9,1,1, 2.247, 10478.022, 208.021, 52503.187 20/03/16,01:30:25,15,10,1, 11.9,1,1, 2.247, 10478.055, 208.071, 52503.241 20/03/16,01:30:25,16,10,1, 11.9,1,1, 2.247, 10478.037, 208.062, 52503.216 20/03/16,01:30:25,17,10,1, 11.9,1,1, 2.247, 10478.037, 208.083, 52503.228 20/03/16,01:30:25,18,10,1, 11.9,1,1, 2.247, 10478.062, 208.124, 52503.250 20/03/16,01:30:25,19,10,1, 11.9,1,1, 2.247, 10478.063, 208.130, 52503.223 20/03/16,01:30:26,00,10,1, 11.9,1,1, 2.246, 10478.127, 208.295, 52503.330 20/03/16,01:30:26,01,10,1, 11.9,1,1, 2.246, 10478.052, 208.147, 52503.260 20/03/16,01:30:26,02,10,1, 11.9,1,1, 2.246, 10478.083, 208.147, 52503.139 20/03/16,01:30:26,03,10,1, 11.9,1,1, 2.246, 10478.058, 208.180, 52503.319 20/03/16,01:30:26,04,10,1, 11.9,1,1, 2.246, 10478.068, 208.198, 52503.343 20/03/16,01:30:26,05,10,1, 11.9,1,1, 2.246, 10478.069, 208.209, 52503.375 20/03/16,01:30:26,06,10,1, 11.9,1,1, 2.246, 10478.077, 208.208, 52503.318 20/03/16,01:30:26,07,10,1, 11.9,1,1, 2.246, 10478.096, 208.202, 52503.290 20/03/16,01:30:26,08,10,1, 11.9,1,1, 2.246, 10478.102, 208.231, 52503.329 20/03/16,01:30:26,09,10,1, 11.9,1,1, 2.246, 10478.108, 208.244, 52503.317 20/03/16,01:30:26,10,10,1, 11.9,1,1, 2.246, 10478.107, 208.263, 52503.340 20/03/16,01:30:26,11,10,1, 11.9,1,1, 2.246, 10478.121, 208.234, 52503.323 20/03/16,01:30:26,12,10,1, 11.9,1,1, 2.246, 10478.100, 208.245, 52503.315 20/03/16,01:30:26,13,10,1, 11.9,1,1, 2.246, 10478.114, 208.259, 52503.291 20/03/16,01:30:26,14,10,1, 11.9,1,1, 2.246, 10478.134, 208.280, 52503.335 20/03/16,01:30:26,15,10,1, 11.9,1,1, 2.246, 10478.124, 208.285, 52503.325 20/03/16,01:30:26,16,10,1, 11.9,1,1, 2.246, 10478.143, 208.267, 52503.330 20/03/16,01:30:26,17,10,1, 11.9,1,1, 2.246, 10478.137, 208.291, 52503.362 20/03/16,01:30:26,18,10,1, 11.9,1,1, 2.246, 10478.141, 208.300, 52503.356 20/03/16,01:30:26,19,10,1, 11.9,1,1, 2.246, 10478.131, 208.295, 52503.330 20/03/16,01:30:27,00,09,1, 11.9,1,1, 2.249, 10478.160, 208.262, 52503.425 20/03/16,01:30:27,01,09,1, 11.9,1,1, 2.249, 10478.138, 208.317, 52503.394 20/03/16,01:30:27,02,09,1, 11.9,1,1, 2.249, 10478.163, 208.300, 52503.374 20/03/16,01:30:27,03,09,1, 11.9,1,1, 2.249, 10478.142, 208.316, 52503.396 20/03/16,01:30:27,04,09,1, 11.9,1,1, 2.249, 10478.154, 208.317, 52503.411 20/03/16,01:30:27,05,09,1, 11.9,1,1, 2.249, 10478.176, 208.309, 52503.420 20/03/16,01:30:27,06,09,1, 11.9,1,1, 2.249, 10478.166, 208.328, 52503.429 20/03/16,01:30:27,07,09,1, 11.9,1,1, 2.249, 10478.153, 208.299, 52503.395 20/03/16,01:30:27,08,09,1, 11.9,1,1, 2.249, 10478.159, 208.314, 52503.390 20/03/16,01:30:27,09,09,1, 11.9,1,1, 2.249, 10478.167, 208.328, 52503.380 20/03/16,01:30:27,10,09,1, 11.9,1,1, 2.249, 10478.154, 208.321, 52503.408 20/03/16,01:30:27,11,09,1, 11.9,1,1, 2.249, 10478.146, 208.314, 52503.445 20/03/16,01:30:27,12,09,1, 11.9,1,1, 2.249, 10478.169, 208.325, 52503.386 20/03/16,01:30:27,13,09,1, 11.9,1,1, 2.249, 10478.177, 208.322, 52503.421 20/03/16,01:30:27,14,09,1, 11.9,1,1, 2.249, 10478.180, 208.286, 52503.437 20/03/16,01:30:27,15,09,1, 11.9,1,1, 2.249, 10478.175, 208.288, 52503.465 20/03/16,01:30:27,16,09,1, 11.9,1,1, 2.249, 10478.182, 208.307, 52503.425 20/03/16,01:30:27,17,09,1, 11.9,1,1, 2.249, 10478.205, 208.310, 52503.430 20/03/16,01:30:27,18,09,1, 11.9,1,1, 2.249, 10478.178, 208.348, 52503.462 20/03/16,01:30:27,19,09,1, 11.9,1,1, 2.249, 10478.167, 208.262, 52503.425 20/03/16,01:30:28,00,10,1, 11.9,1,1, 2.246, 10478.110, 208.153, 52503.485 20/03/16,01:30:28,01,10,1, 11.9,1,1, 2.246, 10478.160, 208.271, 52503.427 20/03/16,01:30:28,02,10,1, 11.9,1,1, 2.246, 10478.169, 208.257, 52503.444 20/03/16,01:30:28,03,10,1, 11.9,1,1, 2.246, 10478.177, 208.275, 52503.451 20/03/16,01:30:28,04,10,1, 11.9,1,1, 2.246, 10478.187, 208.261, 52503.470 20/03/16,01:30:28,05,10,1, 11.9,1,1, 2.246, 10478.154, 208.248, 52503.469 20/03/16,01:30:28,06,10,1, 11.9,1,1, 2.246, 10478.132, 208.225, 52503.713 20/03/16,01:30:28,07,10,1, 11.9,1,1, 2.246, 10478.200, 208.230, 52503.478 20/03/16,01:30:28,08,10,1, 11.9,1,1, 2.246, 10478.198, 208.223, 52503.480 20/03/16,01:30:28,09,10,1, 11.9,1,1, 2.246, 10478.158, 208.201, 52503.457 20/03/16,01:30:28,10,10,1, 11.9,1,1, 2.246, 10478.164, 208.214, 52503.450 20/03/16,01:30:28,11,10,1, 11.9,1,1, 2.246, 10478.135, 208.176, 52503.439 20/03/16,01:30:28,12,10,1, 11.9,1,1, 2.246, 10478.148, 208.182, 52503.474 20/03/16,01:30:28,13,10,1, 11.9,1,1, 2.246, 10478.144, 208.181, 52503.456 20/03/16,01:30:28,14,10,1, 11.9,1,1, 2.246, 10478.136, 208.169, 52503.479 20/03/16,01:30:28,15,10,1, 11.9,1,1, 2.246, 10478.088, 208.166, 52503.489 20/03/16,01:30:28,16,10,1, 11.9,1,1, 2.246, 10478.121, 208.170, 52503.497 20/03/16,01:30:28,17,10,1, 11.9,1,1, 2.246, 10478.120, 208.146, 52503.477 20/03/16,01:30:28,18,10,1, 11.9,1,1, 2.246, 10478.116, 208.151, 52503.525 20/03/16,01:30:28,19,10,1, 11.9,1,1, 2.246, 10478.112, 208.153, 52503.485 20/03/16,01:30:29,00,10,1, 11.8,1,1, 2.244, 10477.977, 208.040, 52503.598 20/03/16,01:30:29,01,10,1, 11.8,1,1, 2.244, 10478.119, 208.119, 52503.510 20/03/16,01:30:29,02,10,1, 11.8,1,1, 2.244, 10478.108, 208.114, 52503.542 20/03/16,01:30:29,03,10,1, 11.8,1,1, 2.244, 10478.117, 208.109, 52503.507 20/03/16,01:30:29,04,10,1, 11.8,1,1, 2.244, 10478.094, 208.124, 52503.578 20/03/16,01:30:29,05,10,1, 11.8,1,1, 2.244, 10478.083, 208.114, 52503.525 20/03/16,01:30:29,06,10,1, 11.8,1,1, 2.244, 10478.099, 208.116, 52503.539 20/03/16,01:30:29,07,10,1, 11.8,1,1, 2.244, 10478.075, 208.109, 52503.551 20/03/16,01:30:29,08,10,1, 11.8,1,1, 2.244, 10478.059, 208.092, 52503.538 20/03/16,01:30:29,09,10,1, 11.8,1,1, 2.244, 10478.066, 208.074, 52503.551 20/03/16,01:30:29,10,10,1, 11.8,1,1, 2.244, 10478.042, 208.093, 52503.573 20/03/16,01:30:29,11,10,1, 11.8,1,1, 2.244, 10478.017, 208.070, 52503.576 20/03/16,01:30:29,12,10,1, 11.8,1,1, 2.244, 10478.005, 208.080, 52503.621 20/03/16,01:30:29,13,10,1, 11.8,1,1, 2.244, 10478.062, 208.093, 52503.572 20/03/16,01:30:29,14,10,1, 11.8,1,1, 2.244, 10478.023, 208.089, 52503.595 20/03/16,01:30:29,15,10,1, 11.8,1,1, 2.244, 10477.995, 208.084, 52503.663 20/03/16,01:30:29,16,10,1, 11.8,1,1, 2.244, 10478.005, 208.053, 52503.595 20/03/16,01:30:29,17,10,1, 11.8,1,1, 2.244, 10478.016, 208.058, 52503.610 20/03/16,01:30:29,18,10,1, 11.8,1,1, 2.244, 10477.987, 208.059, 52503.579 20/03/16,01:30:29,19,10,1, 11.8,1,1, 2.244, 10477.978, 208.040, 52503.598 20/03/16,01:30:30,00,10,1, 11.8,1,1, 2.248, 10477.802, 208.019, 52503.663 20/03/16,01:30:30,01,10,1, 11.8,1,1, 2.248, 10477.990, 208.049, 52503.617 20/03/16,01:30:30,02,10,1, 11.8,1,1, 2.248, 10477.958, 208.083, 52503.717 20/03/16,01:30:30,03,10,1, 11.8,1,1, 2.248, 10477.964, 208.049, 52503.739 20/03/16,01:30:30,04,10,1, 11.8,1,1, 2.248, 10477.931, 208.039, 52503.626 20/03/16,01:30:30,05,10,1, 11.8,1,1, 2.248, 10477.941, 208.056, 52503.772 20/03/16,01:30:30,06,10,1, 11.8,1,1, 2.248, 10477.909, 208.052, 52503.604 20/03/16,01:30:30,07,10,1, 11.8,1,1, 2.248, 10477.909, 208.035, 52503.640 20/03/16,01:30:30,08,10,1, 11.8,1,1, 2.248, 10477.910, 208.057, 52503.597 20/03/16,01:30:30,09,10,1, 11.8,1,1, 2.248, 10477.908, 208.055, 52503.636 20/03/16,01:30:30,10,10,1, 11.8,1,1, 2.248, 10477.893, 208.039, 52503.660 20/03/16,01:30:30,11,10,1, 11.8,1,1, 2.248, 10477.871, 208.054, 52503.924 20/03/16,01:30:30,12,10,1, 11.8,1,1, 2.248, 10477.913, 208.053, 52503.631 20/03/16,01:30:30,13,10,1, 11.8,1,1, 2.248, 10477.887, 208.030, 52503.590 20/03/16,01:30:30,14,10,1, 11.8,1,1, 2.248, 10477.886, 208.032, 52503.616 20/03/16,01:30:30,15,10,1, 11.8,1,1, 2.248, 10477.869, 208.031, 52503.625 20/03/16,01:30:30,16,10,1, 11.8,1,1, 2.248, 10477.871, 208.038, 52503.642 20/03/16,01:30:30,17,10,1, 11.8,1,1, 2.248, 10477.856, 208.031, 52503.676 20/03/16,01:30:30,18,10,1, 11.8,1,1, 2.248, 10477.828, 208.035, 52503.710 20/03/16,01:30:30,19,10,1, 11.8,1,1, 2.248, 10477.809, 208.019, 52503.663 20/03/16,01:30:31,00,10,1, 11.9,1,1, 2.248, 10477.693, 207.949, 52504.021 20/03/16,01:30:31,01,10,1, 11.9,1,1, 2.248, 10477.829, 207.981, 52503.739 20/03/16,01:30:31,02,10,1, 11.9,1,1, 2.248, 10477.806, 207.996, 52503.720 20/03/16,01:30:31,03,10,1, 11.9,1,1, 2.248, 10477.815, 208.005, 52503.720 20/03/16,01:30:31,04,10,1, 11.9,1,1, 2.248, 10477.792, 208.010, 52503.733 20/03/16,01:30:31,05,10,1, 11.9,1,1, 2.248, 10477.759, 208.029, 52503.749 20/03/16,01:30:31,06,10,1, 11.9,1,1, 2.248, 10477.782, 207.999, 52503.706 20/03/16,01:30:31,07,10,1, 11.9,1,1, 2.248, 10477.769, 207.977, 52503.768 20/03/16,01:30:31,08,10,1, 11.9,1,1, 2.248, 10477.758, 207.960, 52503.748 20/03/16,01:30:31,09,10,1, 11.9,1,1, 2.248, 10477.760, 207.968, 52503.782 20/03/16,01:30:31,10,10,1, 11.9,1,1, 2.248, 10477.751, 207.993, 52503.776 20/03/16,01:30:31,11,10,1, 11.9,1,1, 2.248, 10477.754, 207.979, 52503.735 20/03/16,01:30:31,12,10,1, 11.9,1,1, 2.248, 10477.749, 208.010, 52503.802 20/03/16,01:30:31,13,10,1, 11.9,1,1, 2.248, 10477.731, 207.973, 52503.751 20/03/16,01:30:31,14,10,1, 11.9,1,1, 2.248, 10477.718, 207.981, 52503.799 20/03/16,01:30:31,15,10,1, 11.9,1,1, 2.248, 10477.715, 207.949, 52503.810 20/03/16,01:30:31,16,10,1, 11.9,1,1, 2.248, 10477.718, 207.950, 52503.761 20/03/16,01:30:31,17,10,1, 11.9,1,1, 2.248, 10477.712, 207.930, 52503.775 20/03/16,01:30:31,18,10,1, 11.9,1,1, 2.248, 10477.689, 207.942, 52503.776 20/03/16,01:30:31,19,10,1, 11.9,1,1, 2.248, 10477.698, 207.949, 52504.021 20/03/16,01:30:32,00,09,1, 11.8,1,1, 2.245, 10477.526, 207.877, 52503.877 20/03/16,01:30:32,01,09,1, 11.8,1,1, 2.245, 10477.683, 207.961, 52503.789 20/03/16,01:30:32,02,09,1, 11.8,1,1, 2.245, 10477.679, 207.971, 52503.803 20/03/16,01:30:32,03,09,1, 11.8,1,1, 2.245, 10477.661, 207.937, 52503.779 20/03/16,01:30:32,04,09,1, 11.8,1,1, 2.245, 10477.664, 207.929, 52503.773 20/03/16,01:30:32,05,09,1, 11.8,1,1, 2.245, 10477.655, 207.906, 52503.797 20/03/16,01:30:32,06,09,1, 11.8,1,1, 2.245, 10477.644, 207.925, 52503.835 20/03/16,01:30:32,07,09,1, 11.8,1,1, 2.245, 10477.626, 207.907, 52503.788 20/03/16,01:30:32,08,09,1, 11.8,1,1, 2.245, 10477.651, 207.908, 52503.830 20/03/16,01:30:32,09,09,1, 11.8,1,1, 2.245, 10477.608, 207.901, 52503.825 20/03/16,01:30:32,10,09,1, 11.8,1,1, 2.245, 10477.633, 207.907, 52503.846 20/03/16,01:30:32,11,09,1, 11.8,1,1, 2.245, 10477.604, 207.882, 52503.842 20/03/16,01:30:32,12,09,1, 11.8,1,1, 2.245, 10477.609, 207.947, 52503.870 20/03/16,01:30:32,13,09,1, 11.8,1,1, 2.245, 10477.572, 207.878, 52503.834 20/03/16,01:30:32,14,09,1, 11.8,1,1, 2.245, 10477.609, 207.919, 52503.859 20/03/16,01:30:32,15,09,1, 11.8,1,1, 2.245, 10477.603, 207.925, 52503.865 20/03/16,01:30:32,16,09,1, 11.8,1,1, 2.245, 10477.562, 207.874, 52503.860 20/03/16,01:30:32,17,09,1, 11.8,1,1, 2.245, 10477.586, 207.938, 52503.918 20/03/16,01:30:32,18,09,1, 11.8,1,1, 2.245, 10477.540, 207.881, 52503.890 20/03/16,01:30:32,19,09,1, 11.8,1,1, 2.245, 10477.532, 207.877, 52503.877 20/03/16,01:30:33,00,09,1, 11.8,1,1, 2.247, 10477.343, 207.949, 52503.994 20/03/16,01:30:33,01,09,1, 11.8,1,1, 2.247, 10477.511, 207.855, 52503.827 20/03/16,01:30:33,02,09,1, 11.8,1,1, 2.247, 10477.524, 207.881, 52503.833 20/03/16,01:30:33,03,09,1, 11.8,1,1, 2.247, 10477.536, 207.900, 52503.776 20/03/16,01:30:33,04,09,1, 11.8,1,1, 2.247, 10477.501, 207.850, 52503.740 20/03/16,01:30:33,05,09,1, 11.8,1,1, 2.247, 10477.450, 207.885, 52503.873 20/03/16,01:30:33,06,09,1, 11.8,1,1, 2.247, 10477.490, 207.893, 52503.984 20/03/16,01:30:33,07,09,1, 11.8,1,1, 2.247, 10477.482, 207.845, 52503.900 20/03/16,01:30:33,08,09,1, 11.8,1,1, 2.247, 10477.467, 207.925, 52503.942 20/03/16,01:30:33,09,09,1, 11.8,1,1, 2.247, 10477.461, 207.894, 52503.923 20/03/16,01:30:33,10,09,1, 11.8,1,1, 2.247, 10477.455, 207.900, 52503.932 20/03/16,01:30:33,11,09,1, 11.8,1,1, 2.247, 10477.459, 207.948, 52503.993 20/03/16,01:30:33,12,09,1, 11.8,1,1, 2.247, 10477.452, 207.932, 52503.970 20/03/16,01:30:33,13,09,1, 11.8,1,1, 2.247, 10477.447, 207.937, 52503.977 20/03/16,01:30:33,14,09,1, 11.8,1,1, 2.247, 10477.417, 207.942, 52503.964 20/03/16,01:30:33,15,09,1, 11.8,1,1, 2.247, 10477.407, 207.940, 52503.969 20/03/16,01:30:33,16,09,1, 11.8,1,1, 2.247, 10477.406, 207.908, 52503.945 20/03/16,01:30:33,17,09,1, 11.8,1,1, 2.247, 10477.385, 207.957, 52503.940 20/03/16,01:30:33,18,09,1, 11.8,1,1, 2.247, 10477.400, 207.971, 52504.031 20/03/16,01:30:33,19,09,1, 11.8,1,1, 2.247, 10477.349, 207.949, 52503.994 20/03/16,01:30:34,00,09,1, 11.9,1,1, 2.253, 10477.134, 208.191, 52504.157 20/03/16,01:30:34,01,09,1, 11.9,1,1, 2.253, 10477.350, 207.974, 52504.063 20/03/16,01:30:34,02,09,1, 11.9,1,1, 2.253, 10477.353, 207.982, 52504.050 20/03/16,01:30:34,03,09,1, 11.9,1,1, 2.253, 10477.358, 207.954, 52504.091 20/03/16,01:30:34,04,09,1, 11.9,1,1, 2.253, 10477.292, 207.995, 52504.142 20/03/16,01:30:34,05,09,1, 11.9,1,1, 2.253, 10477.309, 207.961, 52503.986 20/03/16,01:30:34,06,09,1, 11.9,1,1, 2.253, 10477.334, 207.983, 52504.023 20/03/16,01:30:34,07,09,1, 11.9,1,1, 2.253, 10477.271, 208.050, 52504.061 20/03/16,01:30:34,08,09,1, 11.9,1,1, 2.253, 10477.271, 208.017, 52504.046 20/03/16,01:30:34,09,09,1, 11.9,1,1, 2.253, 10477.258, 208.067, 52504.111 20/03/16,01:30:34,10,09,1, 11.9,1,1, 2.253, 10477.257, 207.999, 52504.051 20/03/16,01:30:34,11,09,1, 11.9,1,1, 2.253, 10477.228, 208.061, 52504.111 20/03/16,01:30:34,12,09,1, 11.9,1,1, 2.253, 10477.189, 208.068, 52504.073 20/03/16,01:30:34,13,09,1, 11.9,1,1, 2.253, 10477.219, 208.106, 52504.082 20/03/16,01:30:34,14,09,1, 11.9,1,1, 2.253, 10477.190, 208.155, 52504.130 20/03/16,01:30:34,15,09,1, 11.9,1,1, 2.253, 10477.197, 208.106, 52504.154 20/03/16,01:30:34,16,09,1, 11.9,1,1, 2.253, 10477.169, 208.131, 52504.158 20/03/16,01:30:34,17,09,1, 11.9,1,1, 2.253, 10477.158, 208.097, 52504.091 20/03/16,01:30:34,18,09,1, 11.9,1,1, 2.253, 10477.174, 208.170, 52504.139 20/03/16,01:30:34,19,09,1, 11.9,1,1, 2.253, 10477.141, 208.191, 52504.157 20/03/16,01:30:35,00,09,1, 11.9,1,1, 2.246, 10476.817, 208.480, 52504.274 20/03/16,01:30:35,01,09,1, 11.9,1,1, 2.246, 10477.108, 208.221, 52504.158 20/03/16,01:30:35,02,09,1, 11.9,1,1, 2.246, 10477.068, 208.177, 52504.214 20/03/16,01:30:35,03,09,1, 11.9,1,1, 2.246, 10477.062, 208.219, 52504.199 20/03/16,01:30:35,04,09,1, 11.9,1,1, 2.246, 10477.036, 208.227, 52504.186 20/03/16,01:30:35,05,09,1, 11.9,1,1, 2.246, 10477.067, 208.239, 52504.185 20/03/16,01:30:35,06,09,1, 11.9,1,1, 2.246, 10477.046, 208.263, 52504.228 20/03/16,01:30:35,07,09,1, 11.9,1,1, 2.246, 10477.013, 208.234, 52504.203 20/03/16,01:30:35,08,09,1, 11.9,1,1, 2.246, 10476.991, 208.269, 52504.206 20/03/16,01:30:35,09,09,1, 11.9,1,1, 2.246, 10476.972, 208.271, 52504.224 20/03/16,01:30:35,10,09,1, 11.9,1,1, 2.246, 10476.980, 208.304, 52504.220 20/03/16,01:30:35,11,09,1, 11.9,1,1, 2.246, 10476.971, 208.350, 52504.237 20/03/16,01:30:35,12,09,1, 11.9,1,1, 2.246, 10476.937, 208.362, 52504.207 20/03/16,01:30:35,13,09,1, 11.9,1,1, 2.246, 10476.919, 208.385, 52504.206 20/03/16,01:30:35,14,09,1, 11.9,1,1, 2.246, 10476.908, 208.387, 52504.257 20/03/16,01:30:35,15,09,1, 11.9,1,1, 2.246, 10476.875, 208.428, 52504.252 20/03/16,01:30:35,16,09,1, 11.9,1,1, 2.246, 10476.859, 208.425, 52504.248 20/03/16,01:30:35,17,09,1, 11.9,1,1, 2.246, 10476.860, 208.447, 52504.254 20/03/16,01:30:35,18,09,1, 11.9,1,1, 2.246, 10476.864, 208.467, 52504.296 20/03/16,01:30:35,19,09,1, 11.9,1,1, 2.246, 10476.820, 208.480, 52504.274 20/03/16,01:30:36,00,10,1, 11.8,1,1, 2.247, 10476.567, 208.776, 52504.417 20/03/16,01:30:36,01,10,1, 11.8,1,1, 2.247, 10476.794, 208.507, 52504.291 20/03/16,01:30:36,02,10,1, 11.8,1,1, 2.247, 10476.788, 208.544, 52504.303 20/03/16,01:30:36,03,10,1, 11.8,1,1, 2.247, 10476.762, 208.542, 52504.331 20/03/16,01:30:36,04,10,1, 11.8,1,1, 2.247, 10476.755, 208.562, 52504.307 20/03/16,01:30:36,05,10,1, 11.8,1,1, 2.247, 10476.747, 208.600, 52504.328 20/03/16,01:30:36,06,10,1, 11.8,1,1, 2.247, 10476.698, 208.581, 52504.344 20/03/16,01:30:36,07,10,1, 11.8,1,1, 2.247, 10476.719, 208.583, 52504.344 20/03/16,01:30:36,08,10,1, 11.8,1,1, 2.247, 10476.688, 208.625, 52504.333 20/03/16,01:30:36,09,10,1, 11.8,1,1, 2.247, 10476.701, 208.653, 52504.380 20/03/16,01:30:36,10,10,1, 11.8,1,1, 2.247, 10476.668, 208.667, 52504.372 20/03/16,01:30:36,11,10,1, 11.8,1,1, 2.247, 10476.653, 208.646, 52504.354 20/03/16,01:30:36,12,10,1, 11.8,1,1, 2.247, 10476.654, 208.669, 52504.370 20/03/16,01:30:36,13,10,1, 11.8,1,1, 2.247, 10476.654, 208.686, 52504.342 20/03/16,01:30:36,14,10,1, 11.8,1,1, 2.247, 10476.637, 208.689, 52504.182 20/03/16,01:30:36,15,10,1, 11.8,1,1, 2.247, 10476.589, 208.698, 52504.432 20/03/16,01:30:36,16,10,1, 11.8,1,1, 2.247, 10476.593, 208.716, 52504.396 20/03/16,01:30:36,17,10,1, 11.8,1,1, 2.247, 10476.582, 208.702, 52504.367 20/03/16,01:30:36,18,10,1, 11.8,1,1, 2.247, 10476.553, 208.736, 52504.381 20/03/16,01:30:36,19,10,1, 11.8,1,1, 2.247, 10476.572, 208.776, 52504.417 20/03/16,01:30:37,00,10,1, 11.8,1,1, 2.249, 10476.300, 208.942, 52504.413 20/03/16,01:30:37,01,10,1, 11.8,1,1, 2.249, 10476.502, 208.773, 52504.378 20/03/16,01:30:37,02,10,1, 11.8,1,1, 2.249, 10476.508, 208.796, 52504.352 20/03/16,01:30:37,03,10,1, 11.8,1,1, 2.249, 10476.487, 208.801, 52504.390 20/03/16,01:30:37,04,10,1, 11.8,1,1, 2.249, 10476.470, 208.802, 52504.378 20/03/16,01:30:37,05,10,1, 11.8,1,1, 2.249, 10476.485, 208.826, 52504.350 20/03/16,01:30:37,06,10,1, 11.8,1,1, 2.249, 10476.445, 208.846, 52504.353 20/03/16,01:30:37,07,10,1, 11.8,1,1, 2.249, 10476.440, 208.848, 52504.370 20/03/16,01:30:37,08,10,1, 11.8,1,1, 2.249, 10476.431, 208.856, 52504.375 20/03/16,01:30:37,09,10,1, 11.8,1,1, 2.249, 10476.411, 208.870, 52504.399 20/03/16,01:30:37,10,10,1, 11.8,1,1, 2.249, 10476.375, 208.861, 52504.378 20/03/16,01:30:37,11,10,1, 11.8,1,1, 2.249, 10476.376, 208.887, 52504.418 20/03/16,01:30:37,12,10,1, 11.8,1,1, 2.249, 10476.376, 208.879, 52504.405 20/03/16,01:30:37,13,10,1, 11.8,1,1, 2.249, 10476.365, 208.885, 52504.398 20/03/16,01:30:37,14,10,1, 11.8,1,1, 2.249, 10476.354, 208.904, 52504.392 20/03/16,01:30:37,15,10,1, 11.8,1,1, 2.249, 10476.366, 208.916, 52504.424 20/03/16,01:30:37,16,10,1, 11.8,1,1, 2.249, 10476.357, 208.897, 52504.403 20/03/16,01:30:37,17,10,1, 11.8,1,1, 2.249, 10476.312, 208.925, 52504.408 20/03/16,01:30:37,18,10,1, 11.8,1,1, 2.249, 10476.326, 208.926, 52504.362 20/03/16,01:30:37,19,10,1, 11.8,1,1, 2.249, 10476.306, 208.942, 52504.413 20/03/16,01:30:38,00,10,1, 11.9,1,1, 2.246, 10476.149, 209.110, 52504.510 20/03/16,01:30:38,01,10,1, 11.9,1,1, 2.246, 10476.253, 208.973, 52504.429 20/03/16,01:30:38,02,10,1, 11.9,1,1, 2.246, 10476.292, 208.950, 52504.440 20/03/16,01:30:38,03,10,1, 11.9,1,1, 2.246, 10476.264, 208.974, 52504.415 20/03/16,01:30:38,04,10,1, 11.9,1,1, 2.246, 10476.284, 208.957, 52504.430 20/03/16,01:30:38,05,10,1, 11.9,1,1, 2.246, 10476.250, 209.021, 52504.412 20/03/16,01:30:38,06,10,1, 11.9,1,1, 2.246, 10476.219, 209.022, 52504.479 20/03/16,01:30:38,07,10,1, 11.9,1,1, 2.246, 10476.253, 209.006, 52504.444 20/03/16,01:30:38,08,10,1, 11.9,1,1, 2.246, 10476.205, 209.029, 52504.454 20/03/16,01:30:38,09,10,1, 11.9,1,1, 2.246, 10476.205, 209.031, 52504.455 20/03/16,01:30:38,10,10,1, 11.9,1,1, 2.246, 10476.213, 209.032, 52504.464 20/03/16,01:30:38,11,10,1, 11.9,1,1, 2.246, 10476.212, 209.042, 52504.495 20/03/16,01:30:38,12,10,1, 11.9,1,1, 2.246, 10476.191, 209.055, 52504.488 20/03/16,01:30:38,13,10,1, 11.9,1,1, 2.246, 10476.202, 209.071, 52504.519 20/03/16,01:30:38,14,10,1, 11.9,1,1, 2.246, 10476.202, 209.043, 52504.490 20/03/16,01:30:38,15,10,1, 11.9,1,1, 2.246, 10476.165, 209.063, 52504.481 20/03/16,01:30:38,16,10,1, 11.9,1,1, 2.246, 10476.199, 209.083, 52504.507 20/03/16,01:30:38,17,10,1, 11.9,1,1, 2.246, 10476.174, 209.082, 52504.485 20/03/16,01:30:38,18,10,1, 11.9,1,1, 2.246, 10476.189, 209.101, 52504.523 20/03/16,01:30:38,19,10,1, 11.9,1,1, 2.246, 10476.150, 209.110, 52504.510 20/03/16,01:30:39,00,10,1, 11.9,1,1, 2.249, 10476.166, 209.199, 52504.504 20/03/16,01:30:39,01,10,1, 11.9,1,1, 2.249, 10476.150, 209.110, 52504.514 20/03/16,01:30:39,02,10,1, 11.9,1,1, 2.249, 10476.164, 209.153, 52504.488 20/03/16,01:30:39,03,10,1, 11.9,1,1, 2.249, 10476.170, 209.117, 52504.498 20/03/16,01:30:39,04,10,1, 11.9,1,1, 2.249, 10476.163, 209.127, 52504.501 20/03/16,01:30:39,05,10,1, 11.9,1,1, 2.249, 10476.175, 209.132, 52504.495 20/03/16,01:30:39,06,10,1, 11.9,1,1, 2.249, 10476.154, 209.139, 52504.518 20/03/16,01:30:39,07,10,1, 11.9,1,1, 2.249, 10476.150, 209.160, 52504.501 20/03/16,01:30:39,08,10,1, 11.9,1,1, 2.249, 10476.162, 209.156, 52504.514 20/03/16,01:30:39,09,10,1, 11.9,1,1, 2.249, 10476.158, 209.152, 52504.514 20/03/16,01:30:39,10,10,1, 11.9,1,1, 2.249, 10476.132, 209.177, 52504.499 20/03/16,01:30:39,11,10,1, 11.9,1,1, 2.249, 10476.146, 209.155, 52504.531 20/03/16,01:30:39,12,10,1, 11.9,1,1, 2.249, 10476.175, 209.195, 52504.488 20/03/16,01:30:39,13,10,1, 11.9,1,1, 2.249, 10476.152, 209.173, 52504.496 20/03/16,01:30:39,14,10,1, 11.9,1,1, 2.249, 10476.165, 209.204, 52504.571 20/03/16,01:30:39,15,10,1, 11.9,1,1, 2.249, 10476.171, 209.191, 52504.511 20/03/16,01:30:39,16,10,1, 11.9,1,1, 2.249, 10476.165, 209.213, 52504.495 20/03/16,01:30:39,17,10,1, 11.9,1,1, 2.249, 10476.162, 209.204, 52504.554 20/03/16,01:30:39,18,10,1, 11.9,1,1, 2.249, 10476.160, 209.194, 52504.517 20/03/16,01:30:39,19,10,1, 11.9,1,1, 2.249, 10476.169, 209.199, 52504.504 20/03/16,01:30:40,00,10,1, 11.8,1,1, 2.249, 10476.224, 209.310, 52504.657 20/03/16,01:30:40,01,10,1, 11.8,1,1, 2.249, 10476.199, 209.248, 52504.805 20/03/16,01:30:40,02,10,1, 11.8,1,1, 2.249, 10476.226, 209.213, 52504.436 20/03/16,01:30:40,03,10,1, 11.8,1,1, 2.249, 10476.146, 209.229, 52504.505 20/03/16,01:30:40,04,10,1, 11.8,1,1, 2.249, 10476.169, 209.202, 52504.526 20/03/16,01:30:40,05,10,1, 11.8,1,1, 2.249, 10476.174, 209.215, 52504.536 20/03/16,01:30:40,06,10,1, 11.8,1,1, 2.249, 10476.147, 209.239, 52504.240 20/03/16,01:30:40,07,10,1, 11.8,1,1, 2.249, 10476.186, 209.284, 52504.691 20/03/16,01:30:40,08,10,1, 11.8,1,1, 2.249, 10476.153, 209.248, 52504.595 20/03/16,01:30:40,09,10,1, 11.8,1,1, 2.249, 10476.174, 209.228, 52504.607 20/03/16,01:30:40,10,10,1, 11.8,1,1, 2.249, 10476.203, 209.276, 52504.621 20/03/16,01:30:40,11,10,1, 11.8,1,1, 2.249, 10476.224, 209.330, 52504.667 20/03/16,01:30:40,12,10,1, 11.8,1,1, 2.249, 10476.168, 209.259, 52504.633 20/03/16,01:30:40,13,10,1, 11.8,1,1, 2.249, 10476.177, 209.246, 52504.601 20/03/16,01:30:40,14,10,1, 11.8,1,1, 2.249, 10476.195, 209.306, 52504.660 20/03/16,01:30:40,15,10,1, 11.8,1,1, 2.249, 10476.209, 209.297, 52504.631 20/03/16,01:30:40,16,10,1, 11.8,1,1, 2.249, 10476.207, 209.245, 52504.600 20/03/16,01:30:40,17,10,1, 11.8,1,1, 2.249, 10476.212, 209.273, 52504.605 20/03/16,01:30:40,18,10,1, 11.8,1,1, 2.249, 10476.210, 209.304, 52504.685 20/03/16,01:30:40,19,10,1, 11.8,1,1, 2.249, 10476.226, 209.310, 52504.657 20/03/16,01:30:41,00,10,1, 11.9,1,1, 2.246, 10476.233, 209.315, 52504.705 20/03/16,01:30:41,01,10,1, 11.9,1,1, 2.246, 10476.207, 209.264, 52504.624 20/03/16,01:30:41,02,10,1, 11.9,1,1, 2.246, 10476.234, 209.311, 52504.668 20/03/16,01:30:41,03,10,1, 11.9,1,1, 2.246, 10476.202, 209.320, 52504.643 20/03/16,01:30:41,04,10,1, 11.9,1,1, 2.246, 10476.187, 209.287, 52504.635 20/03/16,01:30:41,05,10,1, 11.9,1,1, 2.246, 10476.226, 209.309, 52504.642 20/03/16,01:30:41,06,10,1, 11.9,1,1, 2.246, 10476.238, 209.321, 52504.686 20/03/16,01:30:41,07,10,1, 11.9,1,1, 2.246, 10476.243, 209.346, 52504.665 20/03/16,01:30:41,08,10,1, 11.9,1,1, 2.246, 10476.223, 209.311, 52504.662 20/03/16,01:30:41,09,10,1, 11.9,1,1, 2.246, 10476.210, 209.282, 52504.659 20/03/16,01:30:41,10,10,1, 11.9,1,1, 2.246, 10476.264, 209.370, 52504.696 20/03/16,01:30:41,11,10,1, 11.9,1,1, 2.246, 10476.249, 209.341, 52504.719 20/03/16,01:30:41,12,10,1, 11.9,1,1, 2.246, 10476.224, 209.253, 52504.375 20/03/16,01:30:41,13,10,1, 11.9,1,1, 2.246, 10476.192, 209.302, 52504.706 20/03/16,01:30:41,14,10,1, 11.9,1,1, 2.246, 10476.210, 209.300, 52504.709 20/03/16,01:30:41,15,10,1, 11.9,1,1, 2.246, 10476.216, 209.282, 52504.708 20/03/16,01:30:41,16,10,1, 11.9,1,1, 2.246, 10476.238, 209.305, 52504.689 20/03/16,01:30:41,17,10,1, 11.9,1,1, 2.246, 10476.237, 209.309, 52504.684 20/03/16,01:30:41,18,10,1, 11.9,1,1, 2.246, 10476.237, 209.321, 52504.699 20/03/16,01:30:41,19,10,1, 11.9,1,1, 2.246, 10476.238, 209.315, 52504.705 20/03/16,01:30:42,00,09,1, 11.9,1,1, 2.248, 10476.191, 209.331, 52504.730 20/03/16,01:30:42,01,09,1, 11.9,1,1, 2.248, 10476.234, 209.288, 52504.703 20/03/16,01:30:42,02,09,1, 11.9,1,1, 2.248, 10476.211, 209.320, 52504.820 20/03/16,01:30:42,03,09,1, 11.9,1,1, 2.248, 10476.234, 209.320, 52504.659 20/03/16,01:30:42,04,09,1, 11.9,1,1, 2.248, 10476.243, 209.337, 52504.963 20/03/16,01:30:42,05,09,1, 11.9,1,1, 2.248, 10476.276, 209.272, 52504.666 20/03/16,01:30:42,06,09,1, 11.9,1,1, 2.248, 10476.278, 209.286, 52504.637 20/03/16,01:30:42,07,09,1, 11.9,1,1, 2.248, 10476.270, 209.329, 52504.718 20/03/16,01:30:42,08,09,1, 11.9,1,1, 2.248, 10476.256, 209.328, 52504.704 20/03/16,01:30:42,09,09,1, 11.9,1,1, 2.248, 10476.245, 209.323, 52504.724 20/03/16,01:30:42,10,09,1, 11.9,1,1, 2.248, 10476.229, 209.319, 52504.723 20/03/16,01:30:42,11,09,1, 11.9,1,1, 2.248, 10476.237, 209.302, 52504.736 20/03/16,01:30:42,12,09,1, 11.9,1,1, 2.248, 10476.221, 209.320, 52504.739 20/03/16,01:30:42,13,09,1, 11.9,1,1, 2.248, 10476.231, 209.327, 52504.748 20/03/16,01:30:42,14,09,1, 11.9,1,1, 2.248, 10476.205, 209.302, 52504.721 20/03/16,01:30:42,15,09,1, 11.9,1,1, 2.248, 10476.210, 209.303, 52504.730 20/03/16,01:30:42,16,09,1, 11.9,1,1, 2.248, 10476.240, 209.336, 52504.760 20/03/16,01:30:42,17,09,1, 11.9,1,1, 2.248, 10476.236, 209.376, 52504.764 20/03/16,01:30:42,18,09,1, 11.9,1,1, 2.248, 10476.228, 209.360, 52504.761 20/03/16,01:30:42,19,09,1, 11.9,1,1, 2.248, 10476.195, 209.331, 52504.730 20/03/16,01:30:43,00,09,1, 11.8,1,1, 2.246, 10476.091, 209.486, 52504.849 20/03/16,01:30:43,01,09,1, 11.8,1,1, 2.246, 10476.185, 209.366, 52504.772 20/03/16,01:30:43,02,09,1, 11.8,1,1, 2.246, 10476.200, 209.388, 52504.830 20/03/16,01:30:43,03,09,1, 11.8,1,1, 2.246, 10476.163, 209.402, 52504.773 20/03/16,01:30:43,04,09,1, 11.8,1,1, 2.246, 10476.166, 209.361, 52504.717 20/03/16,01:30:43,05,09,1, 11.8,1,1, 2.246, 10476.166, 209.383, 52504.781 20/03/16,01:30:43,06,09,1, 11.8,1,1, 2.246, 10476.162, 209.379, 52504.732 20/03/16,01:30:43,07,09,1, 11.8,1,1, 2.246, 10476.151, 209.376, 52504.792 20/03/16,01:30:43,08,09,1, 11.8,1,1, 2.246, 10476.177, 209.399, 52504.785 20/03/16,01:30:43,09,09,1, 11.8,1,1, 2.246, 10476.156, 209.408, 52504.785 20/03/16,01:30:43,10,09,1, 11.8,1,1, 2.246, 10476.153, 209.419, 52504.824 20/03/16,01:30:43,11,09,1, 11.8,1,1, 2.246, 10476.145, 209.422, 52504.793 20/03/16,01:30:43,12,09,1, 11.8,1,1, 2.246, 10476.144, 209.415, 52504.783 20/03/16,01:30:43,13,09,1, 11.8,1,1, 2.246, 10476.134, 209.427, 52504.787 20/03/16,01:30:43,14,09,1, 11.8,1,1, 2.246, 10476.129, 209.445, 52504.810 20/03/16,01:30:43,15,09,1, 11.8,1,1, 2.246, 10476.114, 209.434, 52504.805 20/03/16,01:30:43,16,09,1, 11.8,1,1, 2.246, 10476.115, 209.435, 52504.811 20/03/16,01:30:43,17,09,1, 11.8,1,1, 2.246, 10476.131, 209.462, 52504.834 20/03/16,01:30:43,18,09,1, 11.8,1,1, 2.246, 10476.103, 209.478, 52504.842 20/03/16,01:30:43,19,09,1, 11.8,1,1, 2.246, 10476.096, 209.486, 52504.849 20/03/16,01:30:44,00,09,1, 11.8,1,1, 2.250, 10476.016, 209.645, 52504.861 20/03/16,01:30:44,01,09,1, 11.8,1,1, 2.250, 10476.089, 209.519, 52504.848 20/03/16,01:30:44,02,09,1, 11.8,1,1, 2.250, 10476.082, 209.507, 52504.815 20/03/16,01:30:44,03,09,1, 11.8,1,1, 2.250, 10476.075, 209.484, 52504.725 20/03/16,01:30:44,04,09,1, 11.8,1,1, 2.250, 10476.058, 209.517, 52504.893 20/03/16,01:30:44,05,09,1, 11.8,1,1, 2.250, 10476.049, 209.534, 52504.863 20/03/16,01:30:44,06,09,1, 11.8,1,1, 2.250, 10476.058, 209.546, 52504.861 20/03/16,01:30:44,07,09,1, 11.8,1,1, 2.250, 10476.058, 209.531, 52504.796 20/03/16,01:30:44,08,09,1, 11.8,1,1, 2.250, 10476.055, 209.563, 52504.815 20/03/16,01:30:44,09,09,1, 11.8,1,1, 2.250, 10476.005, 209.545, 52504.607 20/03/16,01:30:44,10,09,1, 11.8,1,1, 2.250, 10476.036, 209.580, 52504.950 20/03/16,01:30:44,11,09,1, 11.8,1,1, 2.250, 10476.037, 209.576, 52504.910 20/03/16,01:30:44,12,09,1, 11.8,1,1, 2.250, 10476.021, 209.581, 52504.901 20/03/16,01:30:44,13,09,1, 11.8,1,1, 2.250, 10476.028, 209.598, 52504.869 20/03/16,01:30:44,14,09,1, 11.8,1,1, 2.250, 10476.026, 209.621, 52504.908 20/03/16,01:30:44,15,09,1, 11.8,1,1, 2.250, 10476.023, 209.599, 52504.896 20/03/16,01:30:44,16,09,1, 11.8,1,1, 2.250, 10476.043, 209.640, 52505.113 20/03/16,01:30:44,17,09,1, 11.8,1,1, 2.250, 10476.022, 209.637, 52504.742 20/03/16,01:30:44,18,09,1, 11.8,1,1, 2.250, 10476.001, 209.642, 52504.838 20/03/16,01:30:44,19,09,1, 11.8,1,1, 2.250, 10476.017, 209.645, 52504.861 20/03/16,01:30:45,00,09,1, 11.9,1,1, 2.248, 10475.916, 209.876, 52504.887 20/03/16,01:30:45,01,09,1, 11.9,1,1, 2.248, 10475.976, 209.673, 52504.874 20/03/16,01:30:45,02,09,1, 11.9,1,1, 2.248, 10475.991, 209.693, 52504.882 20/03/16,01:30:45,03,09,1, 11.9,1,1, 2.248, 10475.976, 209.715, 52504.870 20/03/16,01:30:45,04,09,1, 11.9,1,1, 2.248, 10475.968, 209.710, 52504.878 20/03/16,01:30:45,05,09,1, 11.9,1,1, 2.248, 10475.978, 209.738, 52504.891 20/03/16,01:30:45,06,09,1, 11.9,1,1, 2.248, 10475.979, 209.746, 52504.864 20/03/16,01:30:45,07,09,1, 11.9,1,1, 2.248, 10475.970, 209.734, 52504.863 20/03/16,01:30:45,08,09,1, 11.9,1,1, 2.248, 10475.959, 209.729, 52504.851 20/03/16,01:30:45,09,09,1, 11.9,1,1, 2.248, 10475.938, 209.744, 52504.844 20/03/16,01:30:45,10,09,1, 11.9,1,1, 2.248, 10475.938, 209.765, 52504.837 20/03/16,01:30:45,11,09,1, 11.9,1,1, 2.248, 10475.956, 209.756, 52504.867 20/03/16,01:30:45,12,09,1, 11.9,1,1, 2.248, 10475.936, 209.815, 52504.879 20/03/16,01:30:45,13,09,1, 11.9,1,1, 2.248, 10475.956, 209.825, 52504.855 20/03/16,01:30:45,14,09,1, 11.9,1,1, 2.248, 10475.942, 209.818, 52504.846 20/03/16,01:30:45,15,09,1, 11.9,1,1, 2.248, 10475.931, 209.856, 52504.858 20/03/16,01:30:45,16,09,1, 11.9,1,1, 2.248, 10475.933, 209.837, 52504.872 20/03/16,01:30:45,17,09,1, 11.9,1,1, 2.248, 10475.919, 209.855, 52504.921 20/03/16,01:30:45,18,09,1, 11.9,1,1, 2.248, 10475.926, 209.880, 52504.887 20/03/16,01:30:45,19,09,1, 11.9,1,1, 2.248, 10475.918, 209.876, 52504.887 20/03/16,01:30:46,00,09,1, 11.8,1,1, 2.251, 10475.774, 210.108, 52504.974 20/03/16,01:30:46,01,09,1, 11.8,1,1, 2.251, 10475.887, 209.887, 52504.871 20/03/16,01:30:46,02,09,1, 11.8,1,1, 2.251, 10475.877, 209.894, 52504.931 20/03/16,01:30:46,03,09,1, 11.8,1,1, 2.251, 10475.885, 209.912, 52504.923 20/03/16,01:30:46,04,09,1, 11.8,1,1, 2.251, 10475.876, 209.928, 52504.949 20/03/16,01:30:46,05,09,1, 11.8,1,1, 2.251, 10475.901, 209.935, 52504.950 20/03/16,01:30:46,06,09,1, 11.8,1,1, 2.251, 10475.870, 209.931, 52504.934 20/03/16,01:30:46,07,09,1, 11.8,1,1, 2.251, 10475.870, 209.954, 52504.915 20/03/16,01:30:46,08,09,1, 11.8,1,1, 2.251, 10475.855, 209.978, 52504.963 20/03/16,01:30:46,09,09,1, 11.8,1,1, 2.251, 10475.836, 210.005, 52504.959 20/03/16,01:30:46,10,09,1, 11.8,1,1, 2.251, 10475.847, 209.980, 52504.939 20/03/16,01:30:46,11,09,1, 11.8,1,1, 2.251, 10475.834, 209.994, 52504.951 20/03/16,01:30:46,12,09,1, 11.8,1,1, 2.251, 10475.803, 210.002, 52504.935 20/03/16,01:30:46,13,09,1, 11.8,1,1, 2.251, 10475.827, 210.027, 52504.948 20/03/16,01:30:46,14,09,1, 11.8,1,1, 2.251, 10475.810, 210.029, 52504.979 20/03/16,01:30:46,15,09,1, 11.8,1,1, 2.251, 10475.819, 210.052, 52504.949 20/03/16,01:30:46,16,09,1, 11.8,1,1, 2.251, 10475.787, 210.074, 52504.954 20/03/16,01:30:46,17,09,1, 11.8,1,1, 2.251, 10475.806, 210.074, 52504.944 20/03/16,01:30:46,18,09,1, 11.8,1,1, 2.251, 10475.798, 210.092, 52504.971 20/03/16,01:30:46,19,09,1, 11.8,1,1, 2.251, 10475.775, 210.108, 52504.974 20/03/16,01:30:47,00,09,1, 11.9,1,1, 2.245, 10475.640, 210.320, 52505.047 20/03/16,01:30:47,01,09,1, 11.9,1,1, 2.245, 10475.769, 210.137, 52504.998 20/03/16,01:30:47,02,09,1, 11.9,1,1, 2.245, 10475.769, 210.154, 52504.994 20/03/16,01:30:47,03,09,1, 11.9,1,1, 2.245, 10475.778, 210.156, 52505.008 20/03/16,01:30:47,04,09,1, 11.9,1,1, 2.245, 10475.737, 210.164, 52505.040 20/03/16,01:30:47,05,09,1, 11.9,1,1, 2.245, 10475.737, 210.181, 52505.018 20/03/16,01:30:47,06,09,1, 11.9,1,1, 2.245, 10475.725, 210.168, 52505.029 20/03/16,01:30:47,07,09,1, 11.9,1,1, 2.245, 10475.751, 210.225, 52505.030 20/03/16,01:30:47,08,09,1, 11.9,1,1, 2.245, 10475.719, 210.211, 52505.022 20/03/16,01:30:47,09,09,1, 11.9,1,1, 2.245, 10475.715, 210.241, 52505.024 20/03/16,01:30:47,10,09,1, 11.9,1,1, 2.245, 10475.703, 210.227, 52505.063 20/03/16,01:30:47,11,09,1, 11.9,1,1, 2.245, 10475.705, 210.227, 52505.052 20/03/16,01:30:47,12,09,1, 11.9,1,1, 2.245, 10475.698, 210.261, 52505.075 20/03/16,01:30:47,13,09,1, 11.9,1,1, 2.245, 10475.693, 210.274, 52505.054 20/03/16,01:30:47,14,09,1, 11.9,1,1, 2.245, 10475.695, 210.284, 52505.103 20/03/16,01:30:47,15,09,1, 11.9,1,1, 2.245, 10475.666, 210.288, 52505.099 20/03/16,01:30:47,16,09,1, 11.9,1,1, 2.245, 10475.661, 210.295, 52505.071 20/03/16,01:30:47,17,09,1, 11.9,1,1, 2.245, 10475.660, 210.280, 52505.073 20/03/16,01:30:47,18,09,1, 11.9,1,1, 2.245, 10475.653, 210.307, 52505.090 20/03/16,01:30:47,19,09,1, 11.9,1,1, 2.245, 10475.646, 210.320, 52505.047 20/03/16,01:30:48,00,09,1, 11.9,1,1, 2.246, 10475.498, 210.568, 52505.255 20/03/16,01:30:48,01,09,1, 11.9,1,1, 2.246, 10475.633, 210.368, 52505.129 20/03/16,01:30:48,02,09,1, 11.9,1,1, 2.246, 10475.622, 210.367, 52505.126 20/03/16,01:30:48,03,09,1, 11.9,1,1, 2.246, 10475.624, 210.371, 52505.131 20/03/16,01:30:48,04,09,1, 11.9,1,1, 2.246, 10475.610, 210.380, 52505.119 20/03/16,01:30:48,05,09,1, 11.9,1,1, 2.246, 10475.596, 210.397, 52505.144 20/03/16,01:30:48,06,09,1, 11.9,1,1, 2.246, 10475.596, 210.423, 52505.200 20/03/16,01:30:48,07,09,1, 11.9,1,1, 2.246, 10475.576, 210.388, 52505.163 20/03/16,01:30:48,08,09,1, 11.9,1,1, 2.246, 10475.616, 210.423, 52505.183 20/03/16,01:30:48,09,09,1, 11.9,1,1, 2.246, 10475.569, 210.449, 52505.193 20/03/16,01:30:48,10,09,1, 11.9,1,1, 2.246, 10475.570, 210.457, 52505.162 20/03/16,01:30:48,11,09,1, 11.9,1,1, 2.246, 10475.583, 210.468, 52505.201 20/03/16,01:30:48,12,09,1, 11.9,1,1, 2.246, 10475.569, 210.456, 52505.195 20/03/16,01:30:48,13,09,1, 11.9,1,1, 2.246, 10475.594, 210.498, 52505.222 20/03/16,01:30:48,14,09,1, 11.9,1,1, 2.246, 10475.568, 210.495, 52505.204 20/03/16,01:30:48,15,09,1, 11.9,1,1, 2.246, 10475.557, 210.503, 52505.252 20/03/16,01:30:48,16,09,1, 11.9,1,1, 2.246, 10475.553, 210.520, 52505.222 20/03/16,01:30:48,17,09,1, 11.9,1,1, 2.246, 10475.515, 210.516, 52505.195 20/03/16,01:30:48,18,09,1, 11.9,1,1, 2.246, 10475.521, 210.545, 52505.267 20/03/16,01:30:48,19,09,1, 11.9,1,1, 2.246, 10475.500, 210.568, 52505.255 20/03/16,01:30:49,00,09,1, 11.9,1,1, 2.245, 10475.407, 210.740, 52505.374 20/03/16,01:30:49,01,09,1, 11.9,1,1, 2.245, 10475.518, 210.597, 52505.224 20/03/16,01:30:49,02,09,1, 11.9,1,1, 2.245, 10475.489, 210.577, 52505.242 20/03/16,01:30:49,03,09,1, 11.9,1,1, 2.245, 10475.499, 210.586, 52505.242 20/03/16,01:30:49,04,09,1, 11.9,1,1, 2.245, 10475.507, 210.613, 52505.298 20/03/16,01:30:49,05,09,1, 11.9,1,1, 2.245, 10475.469, 210.608, 52505.267 20/03/16,01:30:49,06,09,1, 11.9,1,1, 2.245, 10475.493, 210.677, 52505.332 20/03/16,01:30:49,07,09,1, 11.9,1,1, 2.245, 10475.471, 210.628, 52505.282 20/03/16,01:30:49,08,09,1, 11.9,1,1, 2.245, 10475.461, 210.645, 52505.321 20/03/16,01:30:49,09,09,1, 11.9,1,1, 2.245, 10475.490, 210.695, 52505.321 20/03/16,01:30:49,10,09,1, 11.9,1,1, 2.245, 10475.471, 210.678, 52505.351 20/03/16,01:30:49,11,09,1, 11.9,1,1, 2.245, 10475.457, 210.683, 52505.351 20/03/16,01:30:49,12,09,1, 11.9,1,1, 2.245, 10475.467, 210.687, 52505.324 20/03/16,01:30:49,13,09,1, 11.9,1,1, 2.245, 10475.440, 210.699, 52505.343 20/03/16,01:30:49,14,09,1, 11.9,1,1, 2.245, 10475.425, 210.720, 52505.368 20/03/16,01:30:49,15,09,1, 11.9,1,1, 2.245, 10475.465, 210.752, 52505.390 20/03/16,01:30:49,16,09,1, 11.9,1,1, 2.245, 10475.435, 210.731, 52505.356 20/03/16,01:30:49,17,09,1, 11.9,1,1, 2.245, 10475.422, 210.761, 52505.354 20/03/16,01:30:49,18,09,1, 11.9,1,1, 2.245, 10475.427, 210.735, 52505.383 20/03/16,01:30:49,19,09,1, 11.9,1,1, 2.245, 10475.412, 210.740, 52505.374 20/03/16,01:30:50,00,09,1, 11.8,1,1, 2.249, 10475.373, 210.843, 52505.551 20/03/16,01:30:50,01,09,1, 11.8,1,1, 2.249, 10475.434, 210.757, 52505.381 20/03/16,01:30:50,02,09,1, 11.8,1,1, 2.249, 10475.419, 210.804, 52505.404 20/03/16,01:30:50,03,09,1, 11.8,1,1, 2.249, 10475.422, 210.801, 52505.420 20/03/16,01:30:50,04,09,1, 11.8,1,1, 2.249, 10475.409, 210.767, 52505.432 20/03/16,01:30:50,05,09,1, 11.8,1,1, 2.249, 10475.409, 210.803, 52505.454 20/03/16,01:30:50,06,09,1, 11.8,1,1, 2.249, 10475.409, 210.764, 52505.435 20/03/16,01:30:50,07,09,1, 11.8,1,1, 2.249, 10475.398, 210.812, 52505.473 20/03/16,01:30:50,08,09,1, 11.8,1,1, 2.249, 10475.402, 210.809, 52505.466 20/03/16,01:30:50,09,09,1, 11.8,1,1, 2.249, 10475.398, 210.813, 52505.485 20/03/16,01:30:50,10,09,1, 11.8,1,1, 2.249, 10475.395, 210.818, 52505.439 20/03/16,01:30:50,11,09,1, 11.8,1,1, 2.249, 10475.407, 210.803, 52505.209 20/03/16,01:30:50,12,09,1, 11.8,1,1, 2.249, 10475.351, 210.831, 52505.527 20/03/16,01:30:50,13,09,1, 11.8,1,1, 2.249, 10475.374, 210.830, 52505.529 20/03/16,01:30:50,14,09,1, 11.8,1,1, 2.249, 10475.366, 210.826, 52505.524 20/03/16,01:30:50,15,09,1, 11.8,1,1, 2.249, 10475.389, 210.845, 52505.507 20/03/16,01:30:50,16,09,1, 11.8,1,1, 2.249, 10475.376, 210.837, 52505.556 20/03/16,01:30:50,17,09,1, 11.8,1,1, 2.249, 10475.367, 210.816, 52505.516 20/03/16,01:30:50,18,09,1, 11.8,1,1, 2.249, 10475.383, 210.825, 52505.522 20/03/16,01:30:50,19,09,1, 11.8,1,1, 2.249, 10475.376, 210.843, 52505.551 20/03/16,01:30:51,00,09,1, 11.9,1,1, 2.246, 10475.407, 210.916, 52505.588 20/03/16,01:30:51,01,09,1, 11.9,1,1, 2.246, 10475.369, 210.869, 52505.521 20/03/16,01:30:51,02,09,1, 11.9,1,1, 2.246, 10475.392, 210.872, 52505.492 20/03/16,01:30:51,03,09,1, 11.9,1,1, 2.246, 10475.391, 210.872, 52505.519 20/03/16,01:30:51,04,09,1, 11.9,1,1, 2.246, 10475.374, 210.860, 52505.543 20/03/16,01:30:51,05,09,1, 11.9,1,1, 2.246, 10475.379, 210.857, 52505.580 20/03/16,01:30:51,06,09,1, 11.9,1,1, 2.246, 10475.419, 210.868, 52505.560 20/03/16,01:30:51,07,09,1, 11.9,1,1, 2.246, 10475.386, 210.883, 52505.538 20/03/16,01:30:51,08,09,1, 11.9,1,1, 2.246, 10475.396, 210.887, 52505.518 20/03/16,01:30:51,09,09,1, 11.9,1,1, 2.246, 10475.397, 210.881, 52505.557 20/03/16,01:30:51,10,09,1, 11.9,1,1, 2.246, 10475.403, 210.877, 52505.575 20/03/16,01:30:51,11,09,1, 11.9,1,1, 2.246, 10475.435, 210.900, 52505.591 20/03/16,01:30:51,12,09,1, 11.9,1,1, 2.246, 10475.426, 210.915, 52505.574 20/03/16,01:30:51,13,09,1, 11.9,1,1, 2.246, 10475.412, 210.900, 52505.546 20/03/16,01:30:51,14,09,1, 11.9,1,1, 2.246, 10475.416, 210.906, 52505.595 20/03/16,01:30:51,15,09,1, 11.9,1,1, 2.246, 10475.416, 210.913, 52505.597 20/03/16,01:30:51,16,09,1, 11.9,1,1, 2.246, 10475.399, 210.916, 52505.577 20/03/16,01:30:51,17,09,1, 11.9,1,1, 2.246, 10475.402, 210.925, 52505.625 20/03/16,01:30:51,18,09,1, 11.9,1,1, 2.246, 10475.399, 210.931, 52505.608 20/03/16,01:30:51,19,09,1, 11.9,1,1, 2.246, 10475.412, 210.916, 52505.588 20/03/16,01:30:52,00,09,1, 11.9,1,1, 2.249, 10475.448, 211.001, 52505.647 20/03/16,01:30:52,01,09,1, 11.9,1,1, 2.249, 10475.399, 210.932, 52505.597 20/03/16,01:30:52,02,09,1, 11.9,1,1, 2.249, 10475.420, 210.936, 52505.631 20/03/16,01:30:52,03,09,1, 11.9,1,1, 2.249, 10475.431, 210.941, 52505.627 20/03/16,01:30:52,04,09,1, 11.9,1,1, 2.249, 10475.434, 210.938, 52505.616 20/03/16,01:30:52,05,09,1, 11.9,1,1, 2.249, 10475.442, 210.958, 52505.635 20/03/16,01:30:52,06,09,1, 11.9,1,1, 2.249, 10475.425, 210.940, 52505.612 20/03/16,01:30:52,07,09,1, 11.9,1,1, 2.249, 10475.435, 210.960, 52505.648 20/03/16,01:30:52,08,09,1, 11.9,1,1, 2.249, 10475.429, 210.984, 52505.620 20/03/16,01:30:52,09,09,1, 11.9,1,1, 2.249, 10475.446, 210.970, 52505.622 20/03/16,01:30:52,10,09,1, 11.9,1,1, 2.249, 10475.448, 210.973, 52505.614 20/03/16,01:30:52,11,09,1, 11.9,1,1, 2.249, 10475.449, 210.972, 52505.644 20/03/16,01:30:52,12,09,1, 11.9,1,1, 2.249, 10475.445, 210.970, 52505.640 20/03/16,01:30:52,13,09,1, 11.9,1,1, 2.249, 10475.429, 210.979, 52505.635 20/03/16,01:30:52,14,09,1, 11.9,1,1, 2.249, 10475.453, 210.986, 52505.656 20/03/16,01:30:52,15,09,1, 11.9,1,1, 2.249, 10475.436, 210.985, 52505.645 20/03/16,01:30:52,16,09,1, 11.9,1,1, 2.249, 10475.449, 210.995, 52505.639 20/03/16,01:30:52,17,09,1, 11.9,1,1, 2.249, 10475.455, 211.006, 52505.649 20/03/16,01:30:52,18,09,1, 11.9,1,1, 2.249, 10475.446, 210.992, 52505.653 20/03/16,01:30:52,19,09,1, 11.9,1,1, 2.249, 10475.450, 211.001, 52505.647 20/03/16,01:30:53,00,09,1, 12.0,1,1, 2.248, 10475.473, 211.023, 52505.709 20/03/16,01:30:53,01,09,1, 12.0,1,1, 2.248, 10475.446, 210.990, 52505.692 20/03/16,01:30:53,02,09,1, 12.0,1,1, 2.248, 10475.449, 210.985, 52505.708 20/03/16,01:30:53,03,09,1, 12.0,1,1, 2.248, 10475.454, 211.016, 52505.681 20/03/16,01:30:53,04,09,1, 12.0,1,1, 2.248, 10475.457, 211.025, 52505.714 20/03/16,01:30:53,05,09,1, 12.0,1,1, 2.248, 10475.464, 211.023, 52505.684 20/03/16,01:30:53,06,09,1, 12.0,1,1, 2.248, 10475.466, 211.015, 52505.705 20/03/16,01:30:53,07,09,1, 12.0,1,1, 2.248, 10475.437, 211.011, 52505.642 20/03/16,01:30:53,08,09,1, 12.0,1,1, 2.248, 10475.467, 211.030, 52505.709 20/03/16,01:30:53,09,09,1, 12.0,1,1, 2.248, 10475.447, 211.007, 52505.672 20/03/16,01:30:53,10,09,1, 12.0,1,1, 2.248, 10475.457, 211.003, 52505.716 20/03/16,01:30:53,11,09,1, 12.0,1,1, 2.248, 10475.460, 211.021, 52505.696 20/03/16,01:30:53,12,09,1, 12.0,1,1, 2.248, 10475.469, 211.038, 52505.671 20/03/16,01:30:53,13,09,1, 12.0,1,1, 2.248, 10475.473, 211.057, 52505.730 20/03/16,01:30:53,14,09,1, 12.0,1,1, 2.248, 10475.489, 211.031, 52505.728 20/03/16,01:30:53,15,09,1, 12.0,1,1, 2.248, 10475.485, 211.039, 52505.708 20/03/16,01:30:53,16,09,1, 12.0,1,1, 2.248, 10475.459, 211.012, 52505.695 20/03/16,01:30:53,17,09,1, 12.0,1,1, 2.248, 10475.471, 211.033, 52505.701 20/03/16,01:30:53,18,09,1, 12.0,1,1, 2.248, 10475.457, 211.028, 52505.688 20/03/16,01:30:53,19,09,1, 12.0,1,1, 2.248, 10475.481, 211.023, 52505.709 20/03/16,01:30:54,00,09,1, 11.9,1,1, 2.251, 10475.565, 210.992, 52505.719 20/03/16,01:30:54,01,09,1, 11.9,1,1, 2.251, 10475.488, 211.042, 52505.707 20/03/16,01:30:54,02,09,1, 11.9,1,1, 2.251, 10475.467, 211.026, 52505.710 20/03/16,01:30:54,03,09,1, 11.9,1,1, 2.251, 10475.482, 211.011, 52505.699 20/03/16,01:30:54,04,09,1, 11.9,1,1, 2.251, 10475.478, 211.031, 52505.721 20/03/16,01:30:54,05,09,1, 11.9,1,1, 2.251, 10475.505, 210.994, 52505.476 20/03/16,01:30:54,06,09,1, 11.9,1,1, 2.251, 10475.478, 211.035, 52505.775 20/03/16,01:30:54,07,09,1, 11.9,1,1, 2.251, 10475.483, 210.998, 52505.748 20/03/16,01:30:54,08,09,1, 11.9,1,1, 2.251, 10475.497, 211.019, 52505.764 20/03/16,01:30:54,09,09,1, 11.9,1,1, 2.251, 10475.515, 211.022, 52505.783 20/03/16,01:30:54,10,09,1, 11.9,1,1, 2.251, 10475.494, 210.994, 52505.673 20/03/16,01:30:54,11,09,1, 11.9,1,1, 2.251, 10475.493, 211.019, 52505.774 20/03/16,01:30:54,12,09,1, 11.9,1,1, 2.251, 10475.496, 210.983, 52505.616 20/03/16,01:30:54,13,09,1, 11.9,1,1, 2.251, 10475.518, 210.996, 52505.710 20/03/16,01:30:54,14,09,1, 11.9,1,1, 2.251, 10475.539, 210.987, 52505.695 20/03/16,01:30:54,15,09,1, 11.9,1,1, 2.251, 10475.517, 210.985, 52505.743 20/03/16,01:30:54,16,09,1, 11.9,1,1, 2.251, 10475.530, 210.992, 52505.735 20/03/16,01:30:54,17,09,1, 11.9,1,1, 2.251, 10475.546, 210.995, 52505.733 20/03/16,01:30:54,18,09,1, 11.9,1,1, 2.251, 10475.553, 211.022, 52505.739 20/03/16,01:30:54,19,09,1, 11.9,1,1, 2.251, 10475.569, 210.992, 52505.719 20/03/16,01:30:55,00,09,1, 11.9,1,1, 2.248, 10475.657, 210.935, 52505.810 20/03/16,01:30:55,01,09,1, 11.9,1,1, 2.248, 10475.550, 210.989, 52505.751 20/03/16,01:30:55,02,09,1, 11.9,1,1, 2.248, 10475.579, 210.974, 52505.770 20/03/16,01:30:55,03,09,1, 11.9,1,1, 2.248, 10475.589, 210.984, 52505.764 20/03/16,01:30:55,04,09,1, 11.9,1,1, 2.248, 10475.591, 210.960, 52505.758 20/03/16,01:30:55,05,09,1, 11.9,1,1, 2.248, 10475.573, 210.975, 52505.874 20/03/16,01:30:55,06,09,1, 11.9,1,1, 2.248, 10475.568, 210.966, 52505.605 20/03/16,01:30:55,07,09,1, 11.9,1,1, 2.248, 10475.583, 210.952, 52505.738 20/03/16,01:30:55,08,09,1, 11.9,1,1, 2.248, 10475.633, 210.955, 52505.674 20/03/16,01:30:55,09,09,1, 11.9,1,1, 2.248, 10475.638, 210.946, 52505.754 20/03/16,01:30:55,10,09,1, 11.9,1,1, 2.248, 10475.625, 210.964, 52505.761 20/03/16,01:30:55,11,09,1, 11.9,1,1, 2.248, 10475.631, 210.955, 52505.760 20/03/16,01:30:55,12,09,1, 11.9,1,1, 2.248, 10475.614, 210.966, 52505.765 20/03/16,01:30:55,13,09,1, 11.9,1,1, 2.248, 10475.635, 210.936, 52505.695 20/03/16,01:30:55,14,09,1, 11.9,1,1, 2.248, 10475.609, 210.963, 52505.820 20/03/16,01:30:55,15,09,1, 11.9,1,1, 2.248, 10475.651, 210.951, 52505.767 20/03/16,01:30:55,16,09,1, 11.9,1,1, 2.248, 10475.650, 210.957, 52505.758 20/03/16,01:30:55,17,09,1, 11.9,1,1, 2.248, 10475.653, 210.935, 52505.746 20/03/16,01:30:55,18,09,1, 11.9,1,1, 2.248, 10475.653, 210.949, 52505.761 20/03/16,01:30:55,19,09,1, 11.9,1,1, 2.248, 10475.664, 210.935, 52505.810 20/03/16,01:30:56,00,10,1, 11.9,1,1, 2.249, 10475.749, 210.941, 52505.803 20/03/16,01:30:56,01,10,1, 11.9,1,1, 2.249, 10475.712, 210.934, 52505.780 20/03/16,01:30:56,02,10,1, 11.9,1,1, 2.249, 10475.703, 210.941, 52505.756 20/03/16,01:30:56,03,10,1, 11.9,1,1, 2.249, 10475.694, 210.929, 52505.770 20/03/16,01:30:56,04,10,1, 11.9,1,1, 2.249, 10475.717, 210.953, 52505.755 20/03/16,01:30:56,05,10,1, 11.9,1,1, 2.249, 10475.709, 210.957, 52505.776 20/03/16,01:30:56,06,10,1, 11.9,1,1, 2.249, 10475.675, 210.939, 52505.751 20/03/16,01:30:56,07,10,1, 11.9,1,1, 2.249, 10475.704, 210.941, 52505.781 20/03/16,01:30:56,08,10,1, 11.9,1,1, 2.249, 10475.697, 210.925, 52505.776 20/03/16,01:30:56,09,10,1, 11.9,1,1, 2.249, 10475.740, 210.924, 52505.802 20/03/16,01:30:56,10,10,1, 11.9,1,1, 2.249, 10475.730, 210.932, 52505.779 20/03/16,01:30:56,11,10,1, 11.9,1,1, 2.249, 10475.734, 210.935, 52505.777 20/03/16,01:30:56,12,10,1, 11.9,1,1, 2.249, 10475.719, 210.942, 52505.764 20/03/16,01:30:56,13,10,1, 11.9,1,1, 2.249, 10475.723, 210.935, 52505.772 20/03/16,01:30:56,14,10,1, 11.9,1,1, 2.249, 10475.720, 210.919, 52505.759 20/03/16,01:30:56,15,10,1, 11.9,1,1, 2.249, 10475.737, 210.934, 52505.798 20/03/16,01:30:56,16,10,1, 11.9,1,1, 2.249, 10475.724, 210.899, 52505.752 20/03/16,01:30:56,17,10,1, 11.9,1,1, 2.249, 10475.718, 210.947, 52505.760 20/03/16,01:30:56,18,10,1, 11.9,1,1, 2.249, 10475.770, 210.928, 52505.752 20/03/16,01:30:56,19,10,1, 11.9,1,1, 2.249, 10475.754, 210.941, 52505.803 20/03/16,01:30:57,00,10,1, 11.9,1,1, 2.245, 10475.749, 210.986, 52505.846 20/03/16,01:30:57,01,10,1, 11.9,1,1, 2.245, 10475.738, 210.924, 52505.761 20/03/16,01:30:57,02,10,1, 11.9,1,1, 2.245, 10475.765, 210.951, 52505.779 20/03/16,01:30:57,03,10,1, 11.9,1,1, 2.245, 10475.763, 210.924, 52505.771 20/03/16,01:30:57,04,10,1, 11.9,1,1, 2.245, 10475.762, 210.919, 52505.779 20/03/16,01:30:57,05,10,1, 11.9,1,1, 2.245, 10475.774, 210.938, 52505.795 20/03/16,01:30:57,06,10,1, 11.9,1,1, 2.245, 10475.756, 210.934, 52505.806 20/03/16,01:30:57,07,10,1, 11.9,1,1, 2.245, 10475.733, 210.937, 52506.030 20/03/16,01:30:57,08,10,1, 11.9,1,1, 2.245, 10475.737, 210.937, 52505.833 20/03/16,01:30:57,09,10,1, 11.9,1,1, 2.245, 10475.777, 210.946, 52505.828 20/03/16,01:30:57,10,10,1, 11.9,1,1, 2.245, 10475.770, 210.947, 52505.849 20/03/16,01:30:57,11,10,1, 11.9,1,1, 2.245, 10475.777, 210.984, 52505.834 20/03/16,01:30:57,12,10,1, 11.9,1,1, 2.245, 10475.752, 210.946, 52505.784 20/03/16,01:30:57,13,10,1, 11.9,1,1, 2.245, 10475.759, 210.926, 52505.627 20/03/16,01:30:57,14,10,1, 11.9,1,1, 2.245, 10475.763, 210.952, 52505.840 20/03/16,01:30:57,15,10,1, 11.9,1,1, 2.245, 10475.764, 210.954, 52505.836 20/03/16,01:30:57,16,10,1, 11.9,1,1, 2.245, 10475.769, 210.964, 52505.843 20/03/16,01:30:57,17,10,1, 11.9,1,1, 2.245, 10475.762, 210.950, 52505.805 20/03/16,01:30:57,18,10,1, 11.9,1,1, 2.245, 10475.742, 210.980, 52505.802 20/03/16,01:30:57,19,10,1, 11.9,1,1, 2.245, 10475.756, 210.986, 52505.846 20/03/16,01:30:58,00,10,1, 11.9,1,1, 2.250, 10475.640, 211.048, 52505.839 20/03/16,01:30:58,01,10,1, 11.9,1,1, 2.250, 10475.723, 210.987, 52505.889 20/03/16,01:30:58,02,10,1, 11.9,1,1, 2.250, 10475.727, 210.999, 52505.841 20/03/16,01:30:58,03,10,1, 11.9,1,1, 2.250, 10475.722, 211.018, 52505.814 20/03/16,01:30:58,04,10,1, 11.9,1,1, 2.250, 10475.715, 210.995, 52505.768 20/03/16,01:30:58,05,10,1, 11.9,1,1, 2.250, 10475.698, 211.015, 52505.850 20/03/16,01:30:58,06,10,1, 11.9,1,1, 2.250, 10475.720, 211.026, 52505.846 20/03/16,01:30:58,07,10,1, 11.9,1,1, 2.250, 10475.698, 211.008, 52505.851 20/03/16,01:30:58,08,10,1, 11.9,1,1, 2.250, 10475.718, 211.030, 52505.843 20/03/16,01:30:58,09,10,1, 11.9,1,1, 2.250, 10475.698, 210.992, 52505.820 20/03/16,01:30:58,10,10,1, 11.9,1,1, 2.250, 10475.700, 211.041, 52505.877 20/03/16,01:30:58,11,10,1, 11.9,1,1, 2.250, 10475.688, 211.021, 52505.838 20/03/16,01:30:58,12,10,1, 11.9,1,1, 2.250, 10475.666, 211.028, 52505.825 20/03/16,01:30:58,13,10,1, 11.9,1,1, 2.250, 10475.659, 210.998, 52505.835 20/03/16,01:30:58,14,10,1, 11.9,1,1, 2.250, 10475.671, 211.042, 52505.855 20/03/16,01:30:58,15,10,1, 11.9,1,1, 2.250, 10475.678, 211.038, 52505.872 20/03/16,01:30:58,16,10,1, 11.9,1,1, 2.250, 10475.663, 211.025, 52505.848 20/03/16,01:30:58,17,10,1, 11.9,1,1, 2.250, 10475.659, 211.041, 52505.874 20/03/16,01:30:58,18,10,1, 11.9,1,1, 2.250, 10475.630, 211.032, 52505.829 20/03/16,01:30:58,19,10,1, 11.9,1,1, 2.250, 10475.642, 211.048, 52505.839 20/03/16,01:30:59,00,09,1, 11.8,1,1, 2.247, 10475.423, 210.998, 52505.859 20/03/16,01:30:59,01,09,1, 11.8,1,1, 2.247, 10475.624, 211.031, 52505.861 20/03/16,01:30:59,02,09,1, 11.8,1,1, 2.247, 10475.609, 211.050, 52505.846 20/03/16,01:30:59,03,09,1, 11.8,1,1, 2.247, 10475.590, 211.046, 52505.842 20/03/16,01:30:59,04,09,1, 11.8,1,1, 2.247, 10475.605, 211.046, 52505.876 20/03/16,01:30:59,05,09,1, 11.8,1,1, 2.247, 10475.558, 211.028, 52505.938 20/03/16,01:30:59,06,09,1, 11.8,1,1, 2.247, 10475.620, 211.010, 52505.818 20/03/16,01:30:59,07,09,1, 11.8,1,1, 2.247, 10475.593, 211.011, 52505.823 20/03/16,01:30:59,08,09,1, 11.8,1,1, 2.247, 10475.568, 211.049, 52505.817 20/03/16,01:30:59,09,09,1, 11.8,1,1, 2.247, 10475.554, 211.036, 52505.834 20/03/16,01:30:59,10,09,1, 11.8,1,1, 2.247, 10475.540, 211.041, 52505.840 20/03/16,01:30:59,11,09,1, 11.8,1,1, 2.247, 10475.524, 211.030, 52505.855 20/03/16,01:30:59,12,09,1, 11.8,1,1, 2.247, 10475.527, 211.028, 52505.830 20/03/16,01:30:59,13,09,1, 11.8,1,1, 2.247, 10475.533, 211.026, 52505.868 20/03/16,01:30:59,14,09,1, 11.8,1,1, 2.247, 10475.519, 211.005, 52505.830 20/03/16,01:30:59,15,09,1, 11.8,1,1, 2.247, 10475.530, 211.019, 52505.881 20/03/16,01:30:59,16,09,1, 11.8,1,1, 2.247, 10475.518, 211.003, 52505.827 20/03/16,01:30:59,17,09,1, 11.8,1,1, 2.247, 10475.476, 211.004, 52505.844 20/03/16,01:30:59,18,09,1, 11.8,1,1, 2.247, 10475.527, 210.993, 52505.695 20/03/16,01:30:59,19,09,1, 11.8,1,1, 2.247, 10475.425, 210.998, 52505.859 20/03/16,01:31:00,00,09,1, 11.9,1,1, 2.243, 10475.290, 210.927, 52505.776 20/03/16,01:31:00,01,09,1, 11.9,1,1, 2.243, 10475.454, 210.986, 52505.818 20/03/16,01:31:00,02,09,1, 11.9,1,1, 2.243, 10475.443, 210.989, 52505.818 20/03/16,01:31:00,03,09,1, 11.9,1,1, 2.243, 10475.478, 210.992, 52505.995 20/03/16,01:31:00,04,09,1, 11.9,1,1, 2.243, 10475.432, 210.985, 52505.721 20/03/16,01:31:00,05,09,1, 11.9,1,1, 2.243, 10475.382, 210.977, 52505.786 20/03/16,01:31:00,06,09,1, 11.9,1,1, 2.243, 10475.387, 210.980, 52505.799 20/03/16,01:31:00,07,09,1, 11.9,1,1, 2.243, 10475.389, 210.969, 52505.768 20/03/16,01:31:00,08,09,1, 11.9,1,1, 2.243, 10475.393, 210.970, 52505.771 20/03/16,01:31:00,09,09,1, 11.9,1,1, 2.243, 10475.389, 210.987, 52505.784 20/03/16,01:31:00,10,09,1, 11.9,1,1, 2.243, 10475.352, 210.968, 52505.811 20/03/16,01:31:00,11,09,1, 11.9,1,1, 2.243, 10475.371, 210.966, 52505.802 20/03/16,01:31:00,12,09,1, 11.9,1,1, 2.243, 10475.342, 210.946, 52505.769 20/03/16,01:31:00,13,09,1, 11.9,1,1, 2.243, 10475.347, 210.950, 52505.790 20/03/16,01:31:00,14,09,1, 11.9,1,1, 2.243, 10475.310, 210.927, 52505.770 20/03/16,01:31:00,15,09,1, 11.9,1,1, 2.243, 10475.319, 210.916, 52505.808 20/03/16,01:31:00,16,09,1, 11.9,1,1, 2.243, 10475.337, 210.955, 52505.803 20/03/16,01:31:00,17,09,1, 11.9,1,1, 2.243, 10475.286, 210.947, 52505.778 20/03/16,01:31:00,18,09,1, 11.9,1,1, 2.243, 10475.300, 210.936, 52505.756 20/03/16,01:31:00,19,09,1, 11.9,1,1, 2.243, 10475.296, 210.927, 52505.776 20/03/16,01:31:01,00,09,1, 11.9,1,1, 2.248, 10475.098, 210.813, 52505.727 20/03/16,01:31:01,01,09,1, 11.9,1,1, 2.248, 10475.264, 210.929, 52505.770 20/03/16,01:31:01,02,09,1, 11.9,1,1, 2.248, 10475.250, 210.916, 52505.729 20/03/16,01:31:01,03,09,1, 11.9,1,1, 2.248, 10475.246, 210.918, 52505.776 20/03/16,01:31:01,04,09,1, 11.9,1,1, 2.248, 10475.235, 210.908, 52505.752 20/03/16,01:31:01,05,09,1, 11.9,1,1, 2.248, 10475.240, 210.898, 52505.722 20/03/16,01:31:01,06,09,1, 11.9,1,1, 2.248, 10475.223, 210.860, 52505.754 20/03/16,01:31:01,07,09,1, 11.9,1,1, 2.248, 10475.210, 210.868, 52505.714 20/03/16,01:31:01,08,09,1, 11.9,1,1, 2.248, 10475.216, 210.868, 52505.764 20/03/16,01:31:01,09,09,1, 11.9,1,1, 2.248, 10475.194, 210.859, 52505.750 20/03/16,01:31:01,10,09,1, 11.9,1,1, 2.248, 10475.165, 210.894, 52505.737 20/03/16,01:31:01,11,09,1, 11.9,1,1, 2.248, 10475.196, 210.866, 52505.766 20/03/16,01:31:01,12,09,1, 11.9,1,1, 2.248, 10475.157, 210.865, 52505.710 20/03/16,01:31:01,13,09,1, 11.9,1,1, 2.248, 10475.174, 210.853, 52505.720 20/03/16,01:31:01,14,09,1, 11.9,1,1, 2.248, 10475.152, 210.869, 52505.702 20/03/16,01:31:01,15,09,1, 11.9,1,1, 2.248, 10475.136, 210.819, 52505.710 20/03/16,01:31:01,16,09,1, 11.9,1,1, 2.248, 10475.136, 210.797, 52505.692 20/03/16,01:31:01,17,09,1, 11.9,1,1, 2.248, 10475.129, 210.843, 52505.730 20/03/16,01:31:01,18,09,1, 11.9,1,1, 2.248, 10475.101, 210.828, 52505.702 20/03/16,01:31:01,19,09,1, 11.9,1,1, 2.248, 10475.099, 210.813, 52505.727 20/03/16,01:31:02,00,09,1, 11.9,1,1, 2.247, 10474.839, 210.749, 52505.614 20/03/16,01:31:02,01,09,1, 11.9,1,1, 2.247, 10475.051, 210.823, 52505.681 20/03/16,01:31:02,02,09,1, 11.9,1,1, 2.247, 10475.053, 210.805, 52505.696 20/03/16,01:31:02,03,09,1, 11.9,1,1, 2.247, 10475.035, 210.793, 52505.674 20/03/16,01:31:02,04,09,1, 11.9,1,1, 2.247, 10475.021, 210.800, 52505.695 20/03/16,01:31:02,05,09,1, 11.9,1,1, 2.247, 10474.997, 210.769, 52505.655 20/03/16,01:31:02,06,09,1, 11.9,1,1, 2.247, 10474.989, 210.765, 52505.652 20/03/16,01:31:02,07,09,1, 11.9,1,1, 2.247, 10474.992, 210.791, 52505.676 20/03/16,01:31:02,08,09,1, 11.9,1,1, 2.247, 10474.983, 210.780, 52505.665 20/03/16,01:31:02,09,09,1, 11.9,1,1, 2.247, 10474.956, 210.790, 52505.667 20/03/16,01:31:02,10,09,1, 11.9,1,1, 2.247, 10474.949, 210.779, 52505.628 20/03/16,01:31:02,11,09,1, 11.9,1,1, 2.247, 10474.946, 210.800, 52505.670 20/03/16,01:31:02,12,09,1, 11.9,1,1, 2.247, 10474.928, 210.775, 52505.610 20/03/16,01:31:02,13,09,1, 11.9,1,1, 2.247, 10474.913, 210.782, 52505.628 20/03/16,01:31:02,14,09,1, 11.9,1,1, 2.247, 10474.902, 210.783, 52505.634 20/03/16,01:31:02,15,09,1, 11.9,1,1, 2.247, 10474.904, 210.770, 52505.643 20/03/16,01:31:02,16,09,1, 11.9,1,1, 2.247, 10474.895, 210.760, 52505.619 20/03/16,01:31:02,17,09,1, 11.9,1,1, 2.247, 10474.851, 210.750, 52505.618 20/03/16,01:31:02,18,09,1, 11.9,1,1, 2.247, 10474.881, 210.764, 52505.638 20/03/16,01:31:02,19,09,1, 11.9,1,1, 2.247, 10474.847, 210.749, 52505.614 20/03/16,01:31:03,00,11,1, 11.9,1,1, 2.245, 10474.672, 210.639, 52505.498 20/03/16,01:31:03,01,11,1, 11.9,1,1, 2.245, 10474.838, 210.715, 52505.594 20/03/16,01:31:03,02,11,1, 11.9,1,1, 2.245, 10474.825, 210.756, 52505.571 20/03/16,01:31:03,03,11,1, 11.9,1,1, 2.245, 10474.827, 210.729, 52505.724 20/03/16,01:31:03,04,11,1, 11.9,1,1, 2.245, 10474.806, 210.703, 52505.567 20/03/16,01:31:03,05,11,1, 11.9,1,1, 2.245, 10474.819, 210.739, 52505.705 20/03/16,01:31:03,06,11,1, 11.9,1,1, 2.245, 10474.768, 210.732, 52505.583 20/03/16,01:31:03,07,11,1, 11.9,1,1, 2.245, 10474.788, 210.713, 52505.550 20/03/16,01:31:03,08,11,1, 11.9,1,1, 2.245, 10474.780, 210.726, 52505.567 20/03/16,01:31:03,09,11,1, 11.9,1,1, 2.245, 10474.750, 210.714, 52505.601 20/03/16,01:31:03,10,11,1, 11.9,1,1, 2.245, 10474.759, 210.713, 52505.555 20/03/16,01:31:03,11,11,1, 11.9,1,1, 2.245, 10474.754, 210.731, 52505.753 20/03/16,01:31:03,12,11,1, 11.9,1,1, 2.245, 10474.730, 210.715, 52505.538 20/03/16,01:31:03,13,11,1, 11.9,1,1, 2.245, 10474.708, 210.682, 52505.533 20/03/16,01:31:03,14,11,1, 11.9,1,1, 2.245, 10474.716, 210.679, 52505.507 20/03/16,01:31:03,15,11,1, 11.9,1,1, 2.245, 10474.732, 210.688, 52505.516 20/03/16,01:31:03,16,11,1, 11.9,1,1, 2.245, 10474.703, 210.681, 52505.509 20/03/16,01:31:03,17,11,1, 11.9,1,1, 2.245, 10474.668, 210.609, 52505.478 20/03/16,01:31:03,18,11,1, 11.9,1,1, 2.245, 10474.703, 210.691, 52505.527 20/03/16,01:31:03,19,11,1, 11.9,1,1, 2.245, 10474.676, 210.639, 52505.498 20/03/16,01:31:04,00,10,1, 11.9,1,1, 2.249, 10474.656, 210.521, 52505.395 20/03/16,01:31:04,01,10,1, 11.9,1,1, 2.249, 10474.668, 210.675, 52505.502 20/03/16,01:31:04,02,10,1, 11.9,1,1, 2.249, 10474.693, 210.633, 52505.471 20/03/16,01:31:04,03,10,1, 11.9,1,1, 2.249, 10474.676, 210.654, 52505.476 20/03/16,01:31:04,04,10,1, 11.9,1,1, 2.249, 10474.687, 210.613, 52505.439 20/03/16,01:31:04,05,10,1, 11.9,1,1, 2.249, 10474.663, 210.664, 52505.506 20/03/16,01:31:04,06,10,1, 11.9,1,1, 2.249, 10474.654, 210.629, 52505.451 20/03/16,01:31:04,07,10,1, 11.9,1,1, 2.249, 10474.671, 210.585, 52505.423 20/03/16,01:31:04,08,10,1, 11.9,1,1, 2.249, 10474.655, 210.608, 52505.463 20/03/16,01:31:04,09,10,1, 11.9,1,1, 2.249, 10474.663, 210.577, 52505.428 20/03/16,01:31:04,10,10,1, 11.9,1,1, 2.249, 10474.648, 210.623, 52505.473 20/03/16,01:31:04,11,10,1, 11.9,1,1, 2.249, 10474.659, 210.594, 52505.437 20/03/16,01:31:04,12,10,1, 11.9,1,1, 2.249, 10474.660, 210.616, 52505.475 20/03/16,01:31:04,13,10,1, 11.9,1,1, 2.249, 10474.678, 210.558, 52505.448 20/03/16,01:31:04,14,10,1, 11.9,1,1, 2.249, 10474.616, 210.566, 52505.512 20/03/16,01:31:04,15,10,1, 11.9,1,1, 2.249, 10474.669, 210.560, 52505.383 20/03/16,01:31:04,16,10,1, 11.9,1,1, 2.249, 10474.682, 210.523, 52505.376 20/03/16,01:31:04,17,10,1, 11.9,1,1, 2.249, 10474.676, 210.553, 52505.363 20/03/16,01:31:04,18,10,1, 11.9,1,1, 2.249, 10474.636, 210.502, 52505.371 20/03/16,01:31:04,19,10,1, 11.9,1,1, 2.249, 10474.662, 210.521, 52505.395 20/03/16,01:31:05,00,10,1, 11.8,1,1, 2.246, 10474.664, 210.287, 52505.251 20/03/16,01:31:05,01,10,1, 11.8,1,1, 2.246, 10474.651, 210.488, 52505.357 20/03/16,01:31:05,02,10,1, 11.8,1,1, 2.246, 10474.647, 210.493, 52505.385 20/03/16,01:31:05,03,10,1, 11.8,1,1, 2.246, 10474.644, 210.491, 52505.347 20/03/16,01:31:05,04,10,1, 11.8,1,1, 2.246, 10474.647, 210.508, 52505.355 20/03/16,01:31:05,05,10,1, 11.8,1,1, 2.246, 10474.649, 210.476, 52505.327 20/03/16,01:31:05,06,10,1, 11.8,1,1, 2.246, 10474.653, 210.452, 52505.312 20/03/16,01:31:05,07,10,1, 11.8,1,1, 2.246, 10474.642, 210.437, 52505.327 20/03/16,01:31:05,08,10,1, 11.8,1,1, 2.246, 10474.667, 210.420, 52505.347 20/03/16,01:31:05,09,10,1, 11.8,1,1, 2.246, 10474.630, 210.420, 52505.336 20/03/16,01:31:05,10,10,1, 11.8,1,1, 2.246, 10474.648, 210.402, 52505.303 20/03/16,01:31:05,11,10,1, 11.8,1,1, 2.246, 10474.635, 210.403, 52505.308 20/03/16,01:31:05,12,10,1, 11.8,1,1, 2.246, 10474.663, 210.377, 52505.288 20/03/16,01:31:05,13,10,1, 11.8,1,1, 2.246, 10474.639, 210.362, 52505.265 20/03/16,01:31:05,14,10,1, 11.8,1,1, 2.246, 10474.679, 210.374, 52505.321 20/03/16,01:31:05,15,10,1, 11.8,1,1, 2.246, 10474.664, 210.347, 52505.270 20/03/16,01:31:05,16,10,1, 11.8,1,1, 2.246, 10474.659, 210.285, 52505.089 20/03/16,01:31:05,17,10,1, 11.8,1,1, 2.246, 10474.658, 210.324, 52505.260 20/03/16,01:31:05,18,10,1, 11.8,1,1, 2.246, 10474.714, 210.306, 52505.272 20/03/16,01:31:05,19,10,1, 11.8,1,1, 2.246, 10474.667, 210.287, 52505.251 20/03/16,01:31:06,00,09,1, 11.8,1,1, 2.251, 10474.731, 210.109, 52505.121 20/03/16,01:31:06,01,09,1, 11.8,1,1, 2.251, 10474.704, 210.289, 52505.287 20/03/16,01:31:06,02,09,1, 11.8,1,1, 2.251, 10474.676, 210.272, 52505.245 20/03/16,01:31:06,03,09,1, 11.8,1,1, 2.251, 10474.698, 210.262, 52505.254 20/03/16,01:31:06,04,09,1, 11.8,1,1, 2.251, 10474.673, 210.233, 52505.233 20/03/16,01:31:06,05,09,1, 11.8,1,1, 2.251, 10474.680, 210.218, 52505.236 20/03/16,01:31:06,06,09,1, 11.8,1,1, 2.251, 10474.696, 210.228, 52505.209 20/03/16,01:31:06,07,09,1, 11.8,1,1, 2.251, 10474.701, 210.193, 52505.207 20/03/16,01:31:06,08,09,1, 11.8,1,1, 2.251, 10474.716, 210.165, 52505.206 20/03/16,01:31:06,09,09,1, 11.8,1,1, 2.251, 10474.709, 210.189, 52505.158 20/03/16,01:31:06,10,09,1, 11.8,1,1, 2.251, 10474.709, 210.180, 52505.183 20/03/16,01:31:06,11,09,1, 11.8,1,1, 2.251, 10474.681, 210.147, 52505.140 20/03/16,01:31:06,12,09,1, 11.8,1,1, 2.251, 10474.717, 210.176, 52505.156 20/03/16,01:31:06,13,09,1, 11.8,1,1, 2.251, 10474.723, 210.148, 52505.142 20/03/16,01:31:06,14,09,1, 11.8,1,1, 2.251, 10474.717, 210.151, 52505.149 20/03/16,01:31:06,15,09,1, 11.8,1,1, 2.251, 10474.731, 210.114, 52505.122 20/03/16,01:31:06,16,09,1, 11.8,1,1, 2.251, 10474.718, 210.091, 52505.117 20/03/16,01:31:06,17,09,1, 11.8,1,1, 2.251, 10474.734, 210.097, 52505.074 20/03/16,01:31:06,18,09,1, 11.8,1,1, 2.251, 10474.718, 210.102, 52505.118 20/03/16,01:31:06,19,09,1, 11.8,1,1, 2.251, 10474.732, 210.109, 52505.121 20/03/16,01:31:07,00,10,1, 11.9,1,1, 2.246, 10474.697, 210.084, 52505.065 20/03/16,01:31:07,01,10,1, 11.9,1,1, 2.246, 10474.737, 210.067, 52505.032 20/03/16,01:31:07,02,10,1, 11.9,1,1, 2.246, 10474.697, 210.085, 52505.109 20/03/16,01:31:07,03,10,1, 11.9,1,1, 2.246, 10474.696, 210.075, 52505.116 20/03/16,01:31:07,04,10,1, 11.9,1,1, 2.246, 10474.718, 210.051, 52505.102 20/03/16,01:31:07,05,10,1, 11.9,1,1, 2.246, 10474.707, 210.038, 52505.055 20/03/16,01:31:07,06,10,1, 11.9,1,1, 2.246, 10474.723, 210.064, 52505.094 20/03/16,01:31:07,07,10,1, 11.9,1,1, 2.246, 10474.721, 210.074, 52505.077 20/03/16,01:31:07,08,10,1, 11.9,1,1, 2.246, 10474.732, 210.065, 52505.034 20/03/16,01:31:07,09,10,1, 11.9,1,1, 2.246, 10474.716, 210.034, 52505.014 20/03/16,01:31:07,10,10,1, 11.9,1,1, 2.246, 10474.685, 210.048, 52505.045 20/03/16,01:31:07,11,10,1, 11.9,1,1, 2.246, 10474.716, 210.044, 52505.059 20/03/16,01:31:07,12,10,1, 11.9,1,1, 2.246, 10474.714, 210.055, 52505.057 20/03/16,01:31:07,13,10,1, 11.9,1,1, 2.246, 10474.732, 210.069, 52505.040 20/03/16,01:31:07,14,10,1, 11.9,1,1, 2.246, 10474.699, 210.053, 52505.033 20/03/16,01:31:07,15,10,1, 11.9,1,1, 2.246, 10474.720, 210.049, 52505.086 20/03/16,01:31:07,16,10,1, 11.9,1,1, 2.246, 10474.705, 210.071, 52505.019 20/03/16,01:31:07,17,10,1, 11.9,1,1, 2.246, 10474.692, 210.085, 52505.023 20/03/16,01:31:07,18,10,1, 11.9,1,1, 2.246, 10474.732, 210.063, 52505.061 20/03/16,01:31:07,19,10,1, 11.9,1,1, 2.246, 10474.702, 210.084, 52505.065 20/03/16,01:31:08,00,10,1, 11.9,1,1, 2.248, 10474.689, 210.123, 52505.096 20/03/16,01:31:08,01,10,1, 11.9,1,1, 2.248, 10474.716, 210.043, 52505.031 20/03/16,01:31:08,02,10,1, 11.9,1,1, 2.248, 10474.693, 210.087, 52505.030 20/03/16,01:31:08,03,10,1, 11.9,1,1, 2.248, 10474.704, 210.100, 52505.053 20/03/16,01:31:08,04,10,1, 11.9,1,1, 2.248, 10474.730, 210.058, 52505.029 20/03/16,01:31:08,05,10,1, 11.9,1,1, 2.248, 10474.724, 210.059, 52505.039 20/03/16,01:31:08,06,10,1, 11.9,1,1, 2.248, 10474.718, 210.075, 52505.030 20/03/16,01:31:08,07,10,1, 11.9,1,1, 2.248, 10474.727, 210.081, 52505.061 20/03/16,01:31:08,08,10,1, 11.9,1,1, 2.248, 10474.720, 210.106, 52505.021 20/03/16,01:31:08,09,10,1, 11.9,1,1, 2.248, 10474.709, 210.120, 52505.062 20/03/16,01:31:08,10,10,1, 11.9,1,1, 2.248, 10474.724, 210.091, 52505.016 20/03/16,01:31:08,11,10,1, 11.9,1,1, 2.248, 10474.736, 210.072, 52505.012 20/03/16,01:31:08,12,10,1, 11.9,1,1, 2.248, 10474.717, 210.097, 52505.029 20/03/16,01:31:08,13,10,1, 11.9,1,1, 2.248, 10474.694, 210.058, 52505.005 20/03/16,01:31:08,14,10,1, 11.9,1,1, 2.248, 10474.736, 210.109, 52505.000 20/03/16,01:31:08,15,10,1, 11.9,1,1, 2.248, 10474.719, 210.090, 52505.005 20/03/16,01:31:08,16,10,1, 11.9,1,1, 2.248, 10474.729, 210.117, 52504.955 20/03/16,01:31:08,17,10,1, 11.9,1,1, 2.248, 10474.749, 210.120, 52505.010 20/03/16,01:31:08,18,10,1, 11.9,1,1, 2.248, 10474.747, 210.115, 52505.034 20/03/16,01:31:08,19,10,1, 11.9,1,1, 2.248, 10474.695, 210.123, 52505.096 20/03/16,01:31:09,00,09,1, 11.8,1,1, 2.247, 10474.797, 210.081, 52505.020 20/03/16,01:31:09,01,09,1, 11.8,1,1, 2.247, 10474.697, 210.106, 52505.011 20/03/16,01:31:09,02,09,1, 11.8,1,1, 2.247, 10474.732, 210.092, 52505.007 20/03/16,01:31:09,03,09,1, 11.8,1,1, 2.247, 10474.729, 210.080, 52505.010 20/03/16,01:31:09,04,09,1, 11.8,1,1, 2.247, 10474.757, 210.076, 52505.010 20/03/16,01:31:09,05,09,1, 11.8,1,1, 2.247, 10474.728, 210.101, 52505.000 20/03/16,01:31:09,06,09,1, 11.8,1,1, 2.247, 10474.756, 210.092, 52505.035 20/03/16,01:31:09,07,09,1, 11.8,1,1, 2.247, 10474.754, 210.093, 52505.032 20/03/16,01:31:09,08,09,1, 11.8,1,1, 2.247, 10474.767, 210.068, 52505.047 20/03/16,01:31:09,09,09,1, 11.8,1,1, 2.247, 10474.764, 210.077, 52505.009 20/03/16,01:31:09,10,09,1, 11.8,1,1, 2.247, 10474.749, 210.078, 52505.000 20/03/16,01:31:09,11,09,1, 11.8,1,1, 2.247, 10474.785, 210.062, 52504.899 20/03/16,01:31:09,12,09,1, 11.8,1,1, 2.247, 10474.750, 210.055, 52504.967 20/03/16,01:31:09,13,09,1, 11.8,1,1, 2.247, 10474.778, 210.063, 52504.922 20/03/16,01:31:09,14,09,1, 11.8,1,1, 2.247, 10474.769, 210.071, 52504.972 20/03/16,01:31:09,15,09,1, 11.8,1,1, 2.247, 10474.771, 210.090, 52505.046 20/03/16,01:31:09,16,09,1, 11.8,1,1, 2.247, 10474.804, 210.060, 52504.970 20/03/16,01:31:09,17,09,1, 11.8,1,1, 2.247, 10474.813, 210.050, 52504.998 20/03/16,01:31:09,18,09,1, 11.8,1,1, 2.247, 10474.787, 210.047, 52505.031 20/03/16,01:31:09,19,09,1, 11.8,1,1, 2.247, 10474.798, 210.081, 52505.020 20/03/16,01:31:10,00,09,1, 11.9,1,1, 2.248, 10474.864, 209.885, 52505.046 20/03/16,01:31:10,01,09,1, 11.9,1,1, 2.248, 10474.778, 210.013, 52505.004 20/03/16,01:31:10,02,09,1, 11.9,1,1, 2.248, 10474.770, 210.005, 52504.927 20/03/16,01:31:10,03,09,1, 11.9,1,1, 2.248, 10474.823, 210.024, 52505.083 20/03/16,01:31:10,04,09,1, 11.9,1,1, 2.248, 10474.839, 210.008, 52504.988 20/03/16,01:31:10,05,09,1, 11.9,1,1, 2.248, 10474.814, 210.014, 52505.016 20/03/16,01:31:10,06,09,1, 11.9,1,1, 2.248, 10474.842, 210.009, 52505.043 20/03/16,01:31:10,07,09,1, 11.9,1,1, 2.248, 10474.812, 209.975, 52505.011 20/03/16,01:31:10,08,09,1, 11.9,1,1, 2.248, 10474.806, 209.982, 52504.998 20/03/16,01:31:10,09,09,1, 11.9,1,1, 2.248, 10474.807, 209.996, 52505.032 20/03/16,01:31:10,10,09,1, 11.9,1,1, 2.248, 10474.807, 209.971, 52505.014 20/03/16,01:31:10,11,09,1, 11.9,1,1, 2.248, 10474.835, 209.965, 52505.001 20/03/16,01:31:10,12,09,1, 11.9,1,1, 2.248, 10474.863, 209.948, 52505.029 20/03/16,01:31:10,13,09,1, 11.9,1,1, 2.248, 10474.830, 209.920, 52505.017 20/03/16,01:31:10,14,09,1, 11.9,1,1, 2.248, 10474.873, 209.956, 52505.052 20/03/16,01:31:10,15,09,1, 11.9,1,1, 2.248, 10474.865, 209.934, 52505.030 20/03/16,01:31:10,16,09,1, 11.9,1,1, 2.248, 10474.843, 209.929, 52505.013 20/03/16,01:31:10,17,09,1, 11.9,1,1, 2.248, 10474.870, 209.924, 52505.018 20/03/16,01:31:10,18,09,1, 11.9,1,1, 2.248, 10474.856, 209.898, 52505.039 20/03/16,01:31:10,19,09,1, 11.9,1,1, 2.248, 10474.868, 209.885, 52505.046 20/03/16,01:31:11,00,09,1, 12.0,1,1, 2.245, 10474.889, 209.621, 52505.075 20/03/16,01:31:11,01,09,1, 12.0,1,1, 2.245, 10474.869, 209.856, 52505.013 20/03/16,01:31:11,02,09,1, 12.0,1,1, 2.245, 10474.864, 209.842, 52505.016 20/03/16,01:31:11,03,09,1, 12.0,1,1, 2.245, 10474.866, 209.860, 52504.970 20/03/16,01:31:11,04,09,1, 12.0,1,1, 2.245, 10474.835, 209.840, 52505.020 20/03/16,01:31:11,05,09,1, 12.0,1,1, 2.245, 10474.887, 209.807, 52505.043 20/03/16,01:31:11,06,09,1, 12.0,1,1, 2.245, 10474.902, 209.789, 52505.025 20/03/16,01:31:11,07,09,1, 12.0,1,1, 2.245, 10474.879, 209.814, 52505.073 20/03/16,01:31:11,08,09,1, 12.0,1,1, 2.245, 10474.891, 209.778, 52504.999 20/03/16,01:31:11,09,09,1, 12.0,1,1, 2.245, 10474.895, 209.767, 52505.067 20/03/16,01:31:11,10,09,1, 12.0,1,1, 2.245, 10474.887, 209.761, 52505.048 20/03/16,01:31:11,11,09,1, 12.0,1,1, 2.245, 10474.909, 209.725, 52504.832 20/03/16,01:31:11,12,09,1, 12.0,1,1, 2.245, 10474.921, 209.701, 52504.972 20/03/16,01:31:11,13,09,1, 12.0,1,1, 2.245, 10474.883, 209.705, 52504.993 20/03/16,01:31:11,14,09,1, 12.0,1,1, 2.245, 10474.918, 209.689, 52505.065 20/03/16,01:31:11,15,09,1, 12.0,1,1, 2.245, 10474.892, 209.693, 52505.072 20/03/16,01:31:11,16,09,1, 12.0,1,1, 2.245, 10474.906, 209.680, 52505.098 20/03/16,01:31:11,17,09,1, 12.0,1,1, 2.245, 10474.846, 209.660, 52505.122 20/03/16,01:31:11,18,09,1, 12.0,1,1, 2.245, 10474.855, 209.636, 52505.075 20/03/16,01:31:11,19,09,1, 12.0,1,1, 2.245, 10474.889, 209.621, 52505.075 20/03/16,01:31:12,00,09,1, 11.8,1,1, 2.249, 10474.864, 209.295, 52505.103 20/03/16,01:31:12,01,09,1, 11.8,1,1, 2.249, 10474.892, 209.630, 52505.098 20/03/16,01:31:12,02,09,1, 11.8,1,1, 2.249, 10474.833, 209.573, 52505.069 20/03/16,01:31:12,03,09,1, 11.8,1,1, 2.249, 10474.869, 209.563, 52505.044 20/03/16,01:31:12,04,09,1, 11.8,1,1, 2.249, 10474.847, 209.540, 52505.093 20/03/16,01:31:12,05,09,1, 11.8,1,1, 2.249, 10474.871, 209.532, 52505.126 20/03/16,01:31:12,06,09,1, 11.8,1,1, 2.249, 10474.897, 209.531, 52505.092 20/03/16,01:31:12,07,09,1, 11.8,1,1, 2.249, 10474.848, 209.504, 52505.080 20/03/16,01:31:12,08,09,1, 11.8,1,1, 2.249, 10474.871, 209.485, 52505.109 20/03/16,01:31:12,09,09,1, 11.8,1,1, 2.249, 10474.865, 209.458, 52505.067 20/03/16,01:31:12,10,09,1, 11.8,1,1, 2.249, 10474.862, 209.424, 52505.047 20/03/16,01:31:12,11,09,1, 11.8,1,1, 2.249, 10474.887, 209.459, 52505.119 20/03/16,01:31:12,12,09,1, 11.8,1,1, 2.249, 10474.860, 209.446, 52505.082 20/03/16,01:31:12,13,09,1, 11.8,1,1, 2.249, 10474.868, 209.417, 52505.117 20/03/16,01:31:12,14,09,1, 11.8,1,1, 2.249, 10474.906, 209.378, 52505.139 20/03/16,01:31:12,15,09,1, 11.8,1,1, 2.249, 10474.826, 209.349, 52505.142 20/03/16,01:31:12,16,09,1, 11.8,1,1, 2.249, 10474.884, 209.339, 52505.171 20/03/16,01:31:12,17,09,1, 11.8,1,1, 2.249, 10474.842, 209.320, 52505.136 20/03/16,01:31:12,18,09,1, 11.8,1,1, 2.249, 10474.862, 209.276, 52505.105 20/03/16,01:31:12,19,09,1, 11.8,1,1, 2.249, 10474.865, 209.295, 52505.103 20/03/16,01:31:13,00,10,1, 11.9,1,1, 2.249, 10474.823, 208.849, 52505.127 20/03/16,01:31:13,01,10,1, 11.9,1,1, 2.249, 10474.852, 209.238, 52505.061 20/03/16,01:31:13,02,10,1, 11.9,1,1, 2.249, 10474.862, 209.218, 52505.068 20/03/16,01:31:13,03,10,1, 11.9,1,1, 2.249, 10474.864, 209.197, 52505.054 20/03/16,01:31:13,04,10,1, 11.9,1,1, 2.249, 10474.863, 209.196, 52505.107 20/03/16,01:31:13,05,10,1, 11.9,1,1, 2.249, 10474.860, 209.171, 52505.087 20/03/16,01:31:13,06,10,1, 11.9,1,1, 2.249, 10474.868, 209.130, 52505.073 20/03/16,01:31:13,07,10,1, 11.9,1,1, 2.249, 10474.830, 209.129, 52505.172 20/03/16,01:31:13,08,10,1, 11.9,1,1, 2.249, 10474.855, 209.087, 52505.054 20/03/16,01:31:13,09,10,1, 11.9,1,1, 2.249, 10474.871, 209.081, 52505.079 20/03/16,01:31:13,10,10,1, 11.9,1,1, 2.249, 10474.865, 209.058, 52505.096 20/03/16,01:31:13,11,10,1, 11.9,1,1, 2.249, 10474.842, 209.056, 52505.139 20/03/16,01:31:13,12,10,1, 11.9,1,1, 2.249, 10474.822, 209.033, 52505.066 20/03/16,01:31:13,13,10,1, 11.9,1,1, 2.249, 10474.817, 209.007, 52505.113 20/03/16,01:31:13,14,10,1, 11.9,1,1, 2.249, 10474.817, 208.989, 52505.119 20/03/16,01:31:13,15,10,1, 11.9,1,1, 2.249, 10474.821, 208.977, 52505.107 20/03/16,01:31:13,16,10,1, 11.9,1,1, 2.249, 10474.833, 208.948, 52505.115 20/03/16,01:31:13,17,10,1, 11.9,1,1, 2.249, 10474.817, 208.917, 52505.128 20/03/16,01:31:13,18,10,1, 11.9,1,1, 2.249, 10474.811, 208.921, 52505.171 20/03/16,01:31:13,19,10,1, 11.9,1,1, 2.249, 10474.827, 208.849, 52505.127 20/03/16,01:31:14,00,10,1, 12.0,1,1, 2.245, 10474.706, 208.519, 52505.189 20/03/16,01:31:14,01,10,1, 12.0,1,1, 2.245, 10474.791, 208.813, 52505.112 20/03/16,01:31:14,02,10,1, 12.0,1,1, 2.245, 10474.784, 208.826, 52505.145 20/03/16,01:31:14,03,10,1, 12.0,1,1, 2.245, 10474.789, 208.800, 52505.125 20/03/16,01:31:14,04,10,1, 12.0,1,1, 2.245, 10474.803, 208.771, 52504.981 20/03/16,01:31:14,05,10,1, 12.0,1,1, 2.245, 10474.756, 208.751, 52505.212 20/03/16,01:31:14,06,10,1, 12.0,1,1, 2.245, 10474.770, 208.718, 52505.156 20/03/16,01:31:14,07,10,1, 12.0,1,1, 2.245, 10474.782, 208.751, 52505.158 20/03/16,01:31:14,08,10,1, 12.0,1,1, 2.245, 10474.759, 208.703, 52505.144 20/03/16,01:31:14,09,10,1, 12.0,1,1, 2.245, 10474.742, 208.685, 52505.166 20/03/16,01:31:14,10,10,1, 12.0,1,1, 2.245, 10474.738, 208.645, 52505.192 20/03/16,01:31:14,11,10,1, 12.0,1,1, 2.245, 10474.740, 208.639, 52505.144 20/03/16,01:31:14,12,10,1, 12.0,1,1, 2.245, 10474.756, 208.658, 52505.182 20/03/16,01:31:14,13,10,1, 12.0,1,1, 2.245, 10474.746, 208.613, 52505.114 20/03/16,01:31:14,14,10,1, 12.0,1,1, 2.245, 10474.717, 208.620, 52505.123 20/03/16,01:31:14,15,10,1, 12.0,1,1, 2.245, 10474.712, 208.607, 52505.152 20/03/16,01:31:14,16,10,1, 12.0,1,1, 2.245, 10474.705, 208.584, 52505.148 20/03/16,01:31:14,17,10,1, 12.0,1,1, 2.245, 10474.696, 208.542, 52505.177 20/03/16,01:31:14,18,10,1, 12.0,1,1, 2.245, 10474.706, 208.565, 52505.172 20/03/16,01:31:14,19,10,1, 12.0,1,1, 2.245, 10474.706, 208.519, 52505.189 20/03/16,01:31:15,00,10,1, 11.8,1,1, 2.249, 10474.505, 208.350, 52505.261 20/03/16,01:31:15,01,10,1, 11.8,1,1, 2.249, 10474.678, 208.489, 52505.132 20/03/16,01:31:15,02,10,1, 11.8,1,1, 2.249, 10474.712, 208.482, 52505.045 20/03/16,01:31:15,03,10,1, 11.8,1,1, 2.249, 10474.608, 208.523, 52505.449 20/03/16,01:31:15,04,10,1, 11.8,1,1, 2.249, 10474.615, 208.482, 52505.296 20/03/16,01:31:15,05,10,1, 11.8,1,1, 2.249, 10474.641, 208.477, 52505.274 20/03/16,01:31:15,06,10,1, 11.8,1,1, 2.249, 10474.636, 208.454, 52505.233 20/03/16,01:31:15,07,10,1, 11.8,1,1, 2.249, 10474.610, 208.422, 52505.206 20/03/16,01:31:15,08,10,1, 11.8,1,1, 2.249, 10474.629, 208.409, 52505.205 20/03/16,01:31:15,09,10,1, 11.8,1,1, 2.249, 10474.602, 208.382, 52505.207 20/03/16,01:31:15,10,10,1, 11.8,1,1, 2.249, 10474.582, 208.405, 52505.209 20/03/16,01:31:15,11,10,1, 11.8,1,1, 2.249, 10474.608, 208.394, 52505.208 20/03/16,01:31:15,12,10,1, 11.8,1,1, 2.249, 10474.582, 208.423, 52505.261 20/03/16,01:31:15,13,10,1, 11.8,1,1, 2.249, 10474.550, 208.389, 52505.199 20/03/16,01:31:15,14,10,1, 11.8,1,1, 2.249, 10474.559, 208.401, 52505.244 20/03/16,01:31:15,15,10,1, 11.8,1,1, 2.249, 10474.566, 208.407, 52505.293 20/03/16,01:31:15,16,10,1, 11.8,1,1, 2.249, 10474.509, 208.355, 52505.017 20/03/16,01:31:15,17,10,1, 11.8,1,1, 2.249, 10474.520, 208.381, 52505.347 20/03/16,01:31:15,18,10,1, 11.8,1,1, 2.249, 10474.527, 208.364, 52505.316 20/03/16,01:31:15,19,10,1, 11.8,1,1, 2.249, 10474.508, 208.350, 52505.261 20/03/16,01:31:16,00,09,1, 11.9,1,1, 2.248, 10474.288, 208.324, 52505.399 20/03/16,01:31:16,01,09,1, 11.9,1,1, 2.248, 10474.475, 208.362, 52505.259 20/03/16,01:31:16,02,09,1, 11.9,1,1, 2.248, 10474.462, 208.352, 52505.297 20/03/16,01:31:16,03,09,1, 11.9,1,1, 2.248, 10474.474, 208.333, 52505.238 20/03/16,01:31:16,04,09,1, 11.9,1,1, 2.248, 10474.448, 208.347, 52505.293 20/03/16,01:31:16,05,09,1, 11.9,1,1, 2.248, 10474.450, 208.354, 52505.325 20/03/16,01:31:16,06,09,1, 11.9,1,1, 2.248, 10474.418, 208.345, 52505.304 20/03/16,01:31:16,07,09,1, 11.9,1,1, 2.248, 10474.414, 208.340, 52505.315 20/03/16,01:31:16,08,09,1, 11.9,1,1, 2.248, 10474.408, 208.338, 52505.340 20/03/16,01:31:16,09,09,1, 11.9,1,1, 2.248, 10474.373, 208.326, 52505.315 20/03/16,01:31:16,10,09,1, 11.9,1,1, 2.248, 10474.382, 208.332, 52505.352 20/03/16,01:31:16,11,09,1, 11.9,1,1, 2.248, 10474.351, 208.358, 52505.620 20/03/16,01:31:16,12,09,1, 11.9,1,1, 2.248, 10474.396, 208.319, 52505.352 20/03/16,01:31:16,13,09,1, 11.9,1,1, 2.248, 10474.370, 208.348, 52505.309 20/03/16,01:31:16,14,09,1, 11.9,1,1, 2.248, 10474.340, 208.347, 52505.333 20/03/16,01:31:16,15,09,1, 11.9,1,1, 2.248, 10474.323, 208.356, 52505.339 20/03/16,01:31:16,16,09,1, 11.9,1,1, 2.248, 10474.322, 208.375, 52505.375 20/03/16,01:31:16,17,09,1, 11.9,1,1, 2.248, 10474.284, 208.356, 52505.360 20/03/16,01:31:16,18,09,1, 11.9,1,1, 2.248, 10474.277, 208.351, 52505.318 20/03/16,01:31:16,19,09,1, 11.9,1,1, 2.248, 10474.295, 208.324, 52505.399 20/03/16,01:31:17,00,09,1, 11.9,1,1, 2.251, 10474.072, 208.380, 52505.564 20/03/16,01:31:17,01,09,1, 11.9,1,1, 2.251, 10474.243, 208.350, 52505.425 20/03/16,01:31:17,02,09,1, 11.9,1,1, 2.251, 10474.263, 208.356, 52505.442 20/03/16,01:31:17,03,09,1, 11.9,1,1, 2.251, 10474.237, 208.344, 52505.413 20/03/16,01:31:17,04,09,1, 11.9,1,1, 2.251, 10474.233, 208.356, 52505.347 20/03/16,01:31:17,05,09,1, 11.9,1,1, 2.251, 10474.189, 208.367, 52505.526 20/03/16,01:31:17,06,09,1, 11.9,1,1, 2.251, 10474.203, 208.346, 52505.505 20/03/16,01:31:17,07,09,1, 11.9,1,1, 2.251, 10474.202, 208.386, 52505.493 20/03/16,01:31:17,08,09,1, 11.9,1,1, 2.251, 10474.182, 208.329, 52505.477 20/03/16,01:31:17,09,09,1, 11.9,1,1, 2.251, 10474.180, 208.346, 52505.499 20/03/16,01:31:17,10,09,1, 11.9,1,1, 2.251, 10474.171, 208.347, 52505.465 20/03/16,01:31:17,11,09,1, 11.9,1,1, 2.251, 10474.138, 208.336, 52505.488 20/03/16,01:31:17,12,09,1, 11.9,1,1, 2.251, 10474.142, 208.359, 52505.531 20/03/16,01:31:17,13,09,1, 11.9,1,1, 2.251, 10474.136, 208.338, 52505.525 20/03/16,01:31:17,14,09,1, 11.9,1,1, 2.251, 10474.116, 208.367, 52505.526 20/03/16,01:31:17,15,09,1, 11.9,1,1, 2.251, 10474.119, 208.347, 52505.528 20/03/16,01:31:17,16,09,1, 11.9,1,1, 2.251, 10474.116, 208.363, 52505.523 20/03/16,01:31:17,17,09,1, 11.9,1,1, 2.251, 10474.120, 208.362, 52505.498 20/03/16,01:31:17,18,09,1, 11.9,1,1, 2.251, 10474.097, 208.380, 52505.562 20/03/16,01:31:17,19,09,1, 11.9,1,1, 2.251, 10474.075, 208.380, 52505.564 20/03/16,01:31:18,00,09,1, 11.9,1,1, 2.246, 10473.930, 208.356, 52505.671 20/03/16,01:31:18,01,09,1, 11.9,1,1, 2.246, 10474.084, 208.387, 52505.556 20/03/16,01:31:18,02,09,1, 11.9,1,1, 2.246, 10474.049, 208.375, 52505.537 20/03/16,01:31:18,03,09,1, 11.9,1,1, 2.246, 10474.067, 208.374, 52505.553 20/03/16,01:31:18,04,09,1, 11.9,1,1, 2.246, 10474.051, 208.382, 52505.558 20/03/16,01:31:18,05,09,1, 11.9,1,1, 2.246, 10474.051, 208.389, 52505.608 20/03/16,01:31:18,06,09,1, 11.9,1,1, 2.246, 10474.021, 208.371, 52505.605 20/03/16,01:31:18,07,09,1, 11.9,1,1, 2.246, 10474.016, 208.363, 52505.557 20/03/16,01:31:18,08,09,1, 11.9,1,1, 2.246, 10474.014, 208.370, 52505.611 20/03/16,01:31:18,09,09,1, 11.9,1,1, 2.246, 10474.019, 208.369, 52505.611 20/03/16,01:31:18,10,09,1, 11.9,1,1, 2.246, 10473.995, 208.377, 52505.617 20/03/16,01:31:18,11,09,1, 11.9,1,1, 2.246, 10474.006, 208.380, 52505.645 20/03/16,01:31:18,12,09,1, 11.9,1,1, 2.246, 10474.007, 208.377, 52505.608 20/03/16,01:31:18,13,09,1, 11.9,1,1, 2.246, 10473.977, 208.349, 52505.630 20/03/16,01:31:18,14,09,1, 11.9,1,1, 2.246, 10473.956, 208.360, 52505.638 20/03/16,01:31:18,15,09,1, 11.9,1,1, 2.246, 10473.988, 208.378, 52505.661 20/03/16,01:31:18,16,09,1, 11.9,1,1, 2.246, 10473.961, 208.346, 52505.610 20/03/16,01:31:18,17,09,1, 11.9,1,1, 2.246, 10473.936, 208.389, 52505.621 20/03/16,01:31:18,18,09,1, 11.9,1,1, 2.246, 10473.957, 208.339, 52505.618 20/03/16,01:31:18,19,09,1, 11.9,1,1, 2.246, 10473.934, 208.356, 52505.671 20/03/16,01:31:19,00,09,1, 11.9,1,1, 2.246, 10473.754, 208.265, 52505.752 20/03/16,01:31:19,01,09,1, 11.9,1,1, 2.246, 10473.893, 208.360, 52505.708 20/03/16,01:31:19,02,09,1, 11.9,1,1, 2.246, 10473.898, 208.371, 52505.678 20/03/16,01:31:19,03,09,1, 11.9,1,1, 2.246, 10473.895, 208.349, 52505.661 20/03/16,01:31:19,04,09,1, 11.9,1,1, 2.246, 10473.862, 208.355, 52505.671 20/03/16,01:31:19,05,09,1, 11.9,1,1, 2.246, 10473.882, 208.345, 52505.721 20/03/16,01:31:19,06,09,1, 11.9,1,1, 2.246, 10473.856, 208.346, 52505.685 20/03/16,01:31:19,07,09,1, 11.9,1,1, 2.246, 10473.859, 208.352, 52505.718 20/03/16,01:31:19,08,09,1, 11.9,1,1, 2.246, 10473.848, 208.364, 52505.698 20/03/16,01:31:19,09,09,1, 11.9,1,1, 2.246, 10473.826, 208.313, 52505.703 20/03/16,01:31:19,10,09,1, 11.9,1,1, 2.246, 10473.811, 208.325, 52505.709 20/03/16,01:31:19,11,09,1, 11.9,1,1, 2.246, 10473.806, 208.327, 52505.769 20/03/16,01:31:19,12,09,1, 11.9,1,1, 2.246, 10473.808, 208.337, 52505.716 20/03/16,01:31:19,13,09,1, 11.9,1,1, 2.246, 10473.786, 208.325, 52505.733 20/03/16,01:31:19,14,09,1, 11.9,1,1, 2.246, 10473.775, 208.335, 52505.747 20/03/16,01:31:19,15,09,1, 11.9,1,1, 2.246, 10473.788, 208.306, 52505.776 20/03/16,01:31:19,16,09,1, 11.9,1,1, 2.246, 10473.787, 208.307, 52505.766 20/03/16,01:31:19,17,09,1, 11.9,1,1, 2.246, 10473.777, 208.307, 52505.754 20/03/16,01:31:19,18,09,1, 11.9,1,1, 2.246, 10473.741, 208.289, 52505.731 20/03/16,01:31:19,19,09,1, 11.9,1,1, 2.246, 10473.755, 208.265, 52505.752 20/03/16,01:31:20,00,09,1, 11.8,1,1, 2.247, 10473.654, 208.056, 52505.782 20/03/16,01:31:20,01,09,1, 11.8,1,1, 2.247, 10473.736, 208.259, 52505.757 20/03/16,01:31:20,02,09,1, 11.8,1,1, 2.247, 10473.704, 208.254, 52505.726 20/03/16,01:31:20,03,09,1, 11.8,1,1, 2.247, 10473.724, 208.273, 52505.764 20/03/16,01:31:20,04,09,1, 11.8,1,1, 2.247, 10473.709, 208.241, 52505.694 20/03/16,01:31:20,05,09,1, 11.8,1,1, 2.247, 10473.698, 208.225, 52505.779 20/03/16,01:31:20,06,09,1, 11.8,1,1, 2.247, 10473.719, 208.219, 52505.764 20/03/16,01:31:20,07,09,1, 11.8,1,1, 2.247, 10473.705, 208.200, 52505.743 20/03/16,01:31:20,08,09,1, 11.8,1,1, 2.247, 10473.694, 208.218, 52505.770 20/03/16,01:31:20,09,09,1, 11.8,1,1, 2.247, 10473.687, 208.168, 52505.762 20/03/16,01:31:20,10,09,1, 11.8,1,1, 2.247, 10473.675, 208.192, 52505.811 20/03/16,01:31:20,11,09,1, 11.8,1,1, 2.247, 10473.662, 208.164, 52505.766 20/03/16,01:31:20,12,09,1, 11.8,1,1, 2.247, 10473.672, 208.159, 52505.763 20/03/16,01:31:20,13,09,1, 11.8,1,1, 2.247, 10473.659, 208.126, 52505.724 20/03/16,01:31:20,14,09,1, 11.8,1,1, 2.247, 10473.679, 208.137, 52505.760 20/03/16,01:31:20,15,09,1, 11.8,1,1, 2.247, 10473.665, 208.135, 52505.758 20/03/16,01:31:20,16,09,1, 11.8,1,1, 2.247, 10473.652, 208.098, 52505.763 20/03/16,01:31:20,17,09,1, 11.8,1,1, 2.247, 10473.665, 208.065, 52505.762 20/03/16,01:31:20,18,09,1, 11.8,1,1, 2.247, 10473.638, 208.043, 52505.740 20/03/16,01:31:20,19,09,1, 11.8,1,1, 2.247, 10473.659, 208.056, 52505.782 20/03/16,01:31:21,00,10,1, 11.9,1,1, 2.249, 10473.604, 207.760, 52505.780 20/03/16,01:31:21,01,10,1, 11.9,1,1, 2.249, 10473.637, 208.017, 52505.769 20/03/16,01:31:21,02,10,1, 11.9,1,1, 2.249, 10473.648, 208.012, 52505.783 20/03/16,01:31:21,03,10,1, 11.9,1,1, 2.249, 10473.644, 207.990, 52505.788 20/03/16,01:31:21,04,10,1, 11.9,1,1, 2.249, 10473.651, 207.963, 52505.767 20/03/16,01:31:21,05,10,1, 11.9,1,1, 2.249, 10473.644, 207.943, 52505.739 20/03/16,01:31:21,06,10,1, 11.9,1,1, 2.249, 10473.648, 207.954, 52505.790 20/03/16,01:31:21,07,10,1, 11.9,1,1, 2.249, 10473.650, 207.936, 52505.809 20/03/16,01:31:21,08,10,1, 11.9,1,1, 2.249, 10473.630, 207.911, 52505.811 20/03/16,01:31:21,09,10,1, 11.9,1,1, 2.249, 10473.635, 207.888, 52505.793 20/03/16,01:31:21,10,10,1, 11.9,1,1, 2.249, 10473.620, 207.908, 52505.749 20/03/16,01:31:21,11,10,1, 11.9,1,1, 2.249, 10473.636, 207.870, 52505.813 20/03/16,01:31:21,12,10,1, 11.9,1,1, 2.249, 10473.608, 207.862, 52505.741 20/03/16,01:31:21,13,10,1, 11.9,1,1, 2.249, 10473.614, 207.858, 52505.791 20/03/16,01:31:21,14,10,1, 11.9,1,1, 2.249, 10473.628, 207.835, 52505.744 20/03/16,01:31:21,15,10,1, 11.9,1,1, 2.249, 10473.626, 207.823, 52505.783 20/03/16,01:31:21,16,10,1, 11.9,1,1, 2.249, 10473.620, 207.814, 52505.747 20/03/16,01:31:21,17,10,1, 11.9,1,1, 2.249, 10473.612, 207.794, 52505.780 20/03/16,01:31:21,18,10,1, 11.9,1,1, 2.249, 10473.612, 207.794, 52505.771 20/03/16,01:31:21,19,10,1, 11.9,1,1, 2.249, 10473.612, 207.760, 52505.780 20/03/16,01:31:22,00,09,1, 11.8,1,1, 2.248, 10473.596, 207.483, 52505.788 20/03/16,01:31:22,01,09,1, 11.8,1,1, 2.248, 10473.621, 207.715, 52505.789 20/03/16,01:31:22,02,09,1, 11.8,1,1, 2.248, 10473.631, 207.704, 52505.760 20/03/16,01:31:22,03,09,1, 11.8,1,1, 2.248, 10473.606, 207.700, 52505.791 20/03/16,01:31:22,04,09,1, 11.8,1,1, 2.248, 10473.619, 207.675, 52505.767 20/03/16,01:31:22,05,09,1, 11.8,1,1, 2.248, 10473.602, 207.658, 52505.803 20/03/16,01:31:22,06,09,1, 11.8,1,1, 2.248, 10473.611, 207.630, 52505.774 20/03/16,01:31:22,07,09,1, 11.8,1,1, 2.248, 10473.605, 207.635, 52505.791 20/03/16,01:31:22,08,09,1, 11.8,1,1, 2.248, 10473.610, 207.613, 52505.788 20/03/16,01:31:22,09,09,1, 11.8,1,1, 2.248, 10473.617, 207.582, 52505.831 20/03/16,01:31:22,10,09,1, 11.8,1,1, 2.248, 10473.615, 207.600, 52505.768 20/03/16,01:31:22,11,09,1, 11.8,1,1, 2.248, 10473.598, 207.586, 52505.783 20/03/16,01:31:22,12,09,1, 11.8,1,1, 2.248, 10473.607, 207.569, 52505.783 20/03/16,01:31:22,13,09,1, 11.8,1,1, 2.248, 10473.618, 207.543, 52505.748 20/03/16,01:31:22,14,09,1, 11.8,1,1, 2.248, 10473.602, 207.529, 52505.799 20/03/16,01:31:22,15,09,1, 11.8,1,1, 2.248, 10473.610, 207.525, 52505.813 20/03/16,01:31:22,16,09,1, 11.8,1,1, 2.248, 10473.592, 207.502, 52505.745 20/03/16,01:31:22,17,09,1, 11.8,1,1, 2.248, 10473.589, 207.492, 52505.788 20/03/16,01:31:22,18,09,1, 11.8,1,1, 2.248, 10473.599, 207.449, 52505.756 20/03/16,01:31:22,19,09,1, 11.8,1,1, 2.248, 10473.597, 207.483, 52505.788 20/03/16,01:31:23,00,09,1, 11.9,1,1, 2.251, 10473.588, 207.119, 52505.801 20/03/16,01:31:23,01,09,1, 11.9,1,1, 2.251, 10473.581, 207.431, 52505.791 20/03/16,01:31:23,02,09,1, 11.9,1,1, 2.251, 10473.587, 207.438, 52505.783 20/03/16,01:31:23,03,09,1, 11.9,1,1, 2.251, 10473.574, 207.374, 52505.791 20/03/16,01:31:23,04,09,1, 11.9,1,1, 2.251, 10473.586, 207.400, 52505.771 20/03/16,01:31:23,05,09,1, 11.9,1,1, 2.251, 10473.587, 207.346, 52505.827 20/03/16,01:31:23,06,09,1, 11.9,1,1, 2.251, 10473.586, 207.367, 52505.830 20/03/16,01:31:23,07,09,1, 11.9,1,1, 2.251, 10473.564, 207.335, 52505.828 20/03/16,01:31:23,08,09,1, 11.9,1,1, 2.251, 10473.575, 207.330, 52505.825 20/03/16,01:31:23,09,09,1, 11.9,1,1, 2.251, 10473.578, 207.287, 52505.822 20/03/16,01:31:23,10,09,1, 11.9,1,1, 2.251, 10473.572, 207.303, 52505.780 20/03/16,01:31:23,11,09,1, 11.9,1,1, 2.251, 10473.575, 207.263, 52505.826 20/03/16,01:31:23,12,09,1, 11.9,1,1, 2.251, 10473.565, 207.249, 52505.813 20/03/16,01:31:23,13,09,1, 11.9,1,1, 2.251, 10473.579, 207.235, 52505.796 20/03/16,01:31:23,14,09,1, 11.9,1,1, 2.251, 10473.576, 207.207, 52505.831 20/03/16,01:31:23,15,09,1, 11.9,1,1, 2.251, 10473.588, 207.207, 52505.798 20/03/16,01:31:23,16,09,1, 11.9,1,1, 2.251, 10473.577, 207.183, 52505.812 20/03/16,01:31:23,17,09,1, 11.9,1,1, 2.251, 10473.597, 207.169, 52505.831 20/03/16,01:31:23,18,09,1, 11.9,1,1, 2.251, 10473.594, 207.150, 52505.836 20/03/16,01:31:23,19,09,1, 11.9,1,1, 2.251, 10473.591, 207.119, 52505.801 20/03/16,01:31:24,00,09,1, 11.9,1,1, 2.244, 10473.629, 206.793, 52505.862 20/03/16,01:31:24,01,09,1, 11.9,1,1, 2.244, 10473.572, 207.122, 52505.845 20/03/16,01:31:24,02,09,1, 11.9,1,1, 2.244, 10473.589, 207.098, 52505.821 20/03/16,01:31:24,03,09,1, 11.9,1,1, 2.244, 10473.564, 207.074, 52505.939 20/03/16,01:31:24,04,09,1, 11.9,1,1, 2.244, 10473.580, 207.051, 52505.723 20/03/16,01:31:24,05,09,1, 11.9,1,1, 2.244, 10473.586, 207.043, 52505.773 20/03/16,01:31:24,06,09,1, 11.9,1,1, 2.244, 10473.575, 207.004, 52505.750 20/03/16,01:31:24,07,09,1, 11.9,1,1, 2.244, 10473.582, 207.008, 52505.776 20/03/16,01:31:24,08,09,1, 11.9,1,1, 2.244, 10473.572, 206.982, 52505.836 20/03/16,01:31:24,09,09,1, 11.9,1,1, 2.244, 10473.631, 206.983, 52505.852 20/03/16,01:31:24,10,09,1, 11.9,1,1, 2.244, 10473.626, 206.958, 52505.817 20/03/16,01:31:24,11,09,1, 11.9,1,1, 2.244, 10473.580, 206.941, 52505.816 20/03/16,01:31:24,12,09,1, 11.9,1,1, 2.244, 10473.589, 206.919, 52505.816 20/03/16,01:31:24,13,09,1, 11.9,1,1, 2.244, 10473.612, 206.873, 52505.803 20/03/16,01:31:24,14,09,1, 11.9,1,1, 2.244, 10473.585, 206.878, 52505.672 20/03/16,01:31:24,15,09,1, 11.9,1,1, 2.244, 10473.601, 206.850, 52505.914 20/03/16,01:31:24,16,09,1, 11.9,1,1, 2.244, 10473.663, 206.855, 52505.838 20/03/16,01:31:24,17,09,1, 11.9,1,1, 2.244, 10473.625, 206.829, 52505.886 20/03/16,01:31:24,18,09,1, 11.9,1,1, 2.244, 10473.631, 206.816, 52505.867 20/03/16,01:31:24,19,09,1, 11.9,1,1, 2.244, 10473.635, 206.793, 52505.862 20/03/16,01:31:25,00,09,1, 11.9,1,1, 2.244, 10473.713, 206.504, 52505.875 20/03/16,01:31:25,01,09,1, 11.9,1,1, 2.244, 10473.660, 206.757, 52505.837 20/03/16,01:31:25,02,09,1, 11.9,1,1, 2.244, 10473.646, 206.715, 52505.847 20/03/16,01:31:25,03,09,1, 11.9,1,1, 2.244, 10473.638, 206.732, 52505.872 20/03/16,01:31:25,04,09,1, 11.9,1,1, 2.244, 10473.642, 206.701, 52505.856 20/03/16,01:31:25,05,09,1, 11.9,1,1, 2.244, 10473.658, 206.705, 52505.874 20/03/16,01:31:25,06,09,1, 11.9,1,1, 2.244, 10473.646, 206.678, 52505.863 20/03/16,01:31:25,07,09,1, 11.9,1,1, 2.244, 10473.676, 206.653, 52505.852 20/03/16,01:31:25,08,09,1, 11.9,1,1, 2.244, 10473.665, 206.643, 52505.878 20/03/16,01:31:25,09,09,1, 11.9,1,1, 2.244, 10473.670, 206.595, 52505.877 20/03/16,01:31:25,10,09,1, 11.9,1,1, 2.244, 10473.665, 206.628, 52505.867 20/03/16,01:31:25,11,09,1, 11.9,1,1, 2.244, 10473.676, 206.597, 52505.863 20/03/16,01:31:25,12,09,1, 11.9,1,1, 2.244, 10473.672, 206.609, 52505.859 20/03/16,01:31:25,13,09,1, 11.9,1,1, 2.244, 10473.703, 206.590, 52505.913 20/03/16,01:31:25,14,09,1, 11.9,1,1, 2.244, 10473.689, 206.570, 52505.882 20/03/16,01:31:25,15,09,1, 11.9,1,1, 2.244, 10473.712, 206.569, 52505.920 20/03/16,01:31:25,16,09,1, 11.9,1,1, 2.244, 10473.707, 206.537, 52505.884 20/03/16,01:31:25,17,09,1, 11.9,1,1, 2.244, 10473.721, 206.526, 52505.895 20/03/16,01:31:25,18,09,1, 11.9,1,1, 2.244, 10473.711, 206.498, 52505.868 20/03/16,01:31:25,19,09,1, 11.9,1,1, 2.244, 10473.716, 206.504, 52505.875 20/03/16,01:31:26,00,09,1, 11.9,1,1, 2.243, 10473.830, 206.303, 52505.744 20/03/16,01:31:26,01,09,1, 11.9,1,1, 2.243, 10473.715, 206.486, 52505.898 20/03/16,01:31:26,02,09,1, 11.9,1,1, 2.243, 10473.735, 206.465, 52505.897 20/03/16,01:31:26,03,09,1, 11.9,1,1, 2.243, 10473.751, 206.455, 52505.926 20/03/16,01:31:26,04,09,1, 11.9,1,1, 2.243, 10473.761, 206.480, 52505.901 20/03/16,01:31:26,05,09,1, 11.9,1,1, 2.243, 10473.756, 206.408, 52505.865 20/03/16,01:31:26,06,09,1, 11.9,1,1, 2.243, 10473.757, 206.411, 52505.890 20/03/16,01:31:26,07,09,1, 11.9,1,1, 2.243, 10473.771, 206.392, 52505.884 20/03/16,01:31:26,08,09,1, 11.9,1,1, 2.243, 10473.756, 206.377, 52505.855 20/03/16,01:31:26,09,09,1, 11.9,1,1, 2.243, 10473.777, 206.411, 52505.925 20/03/16,01:31:26,10,09,1, 11.9,1,1, 2.243, 10473.788, 206.383, 52505.892 20/03/16,01:31:26,11,09,1, 11.9,1,1, 2.243, 10473.746, 206.387, 52505.934 20/03/16,01:31:26,12,09,1, 11.9,1,1, 2.243, 10473.785, 206.373, 52505.922 20/03/16,01:31:26,13,09,1, 11.9,1,1, 2.243, 10473.783, 206.378, 52505.905 20/03/16,01:31:26,14,09,1, 11.9,1,1, 2.243, 10473.786, 206.382, 52505.899 20/03/16,01:31:26,15,09,1, 11.9,1,1, 2.243, 10473.778, 206.349, 52505.892 20/03/16,01:31:26,16,09,1, 11.9,1,1, 2.243, 10473.790, 206.323, 52505.900 20/03/16,01:31:26,17,09,1, 11.9,1,1, 2.243, 10473.793, 206.340, 52505.941 20/03/16,01:31:26,18,09,1, 11.9,1,1, 2.243, 10473.811, 206.343, 52505.950 20/03/16,01:31:26,19,09,1, 11.9,1,1, 2.243, 10473.832, 206.303, 52505.744 20/03/16,01:31:27,00,09,1, 11.9,1,1, 2.248, 10473.838, 206.206, 52505.997 20/03/16,01:31:27,01,09,1, 11.9,1,1, 2.248, 10473.850, 206.292, 52505.905 20/03/16,01:31:27,02,09,1, 11.9,1,1, 2.248, 10473.804, 206.304, 52505.981 20/03/16,01:31:27,03,09,1, 11.9,1,1, 2.248, 10473.787, 206.299, 52506.004 20/03/16,01:31:27,04,09,1, 11.9,1,1, 2.248, 10473.845, 206.300, 52505.977 20/03/16,01:31:27,05,09,1, 11.9,1,1, 2.248, 10473.831, 206.275, 52505.990 20/03/16,01:31:27,06,09,1, 11.9,1,1, 2.248, 10473.842, 206.270, 52505.948 20/03/16,01:31:27,07,09,1, 11.9,1,1, 2.248, 10473.811, 206.270, 52505.948 20/03/16,01:31:27,08,09,1, 11.9,1,1, 2.248, 10473.789, 206.251, 52505.908 20/03/16,01:31:27,09,09,1, 11.9,1,1, 2.248, 10473.814, 206.261, 52505.939 20/03/16,01:31:27,10,09,1, 11.9,1,1, 2.248, 10473.837, 206.255, 52505.962 20/03/16,01:31:27,11,09,1, 11.9,1,1, 2.248, 10473.806, 206.241, 52505.998 20/03/16,01:31:27,12,09,1, 11.9,1,1, 2.248, 10473.835, 206.205, 52505.915 20/03/16,01:31:27,13,09,1, 11.9,1,1, 2.248, 10473.855, 206.198, 52505.971 20/03/16,01:31:27,14,09,1, 11.9,1,1, 2.248, 10473.859, 206.225, 52505.993 20/03/16,01:31:27,15,09,1, 11.9,1,1, 2.248, 10473.835, 206.200, 52506.004 20/03/16,01:31:27,16,09,1, 11.9,1,1, 2.248, 10473.838, 206.220, 52505.972 20/03/16,01:31:27,17,09,1, 11.9,1,1, 2.248, 10473.838, 206.198, 52505.960 20/03/16,01:31:27,18,09,1, 11.9,1,1, 2.248, 10473.839, 206.198, 52505.994 20/03/16,01:31:27,19,09,1, 11.9,1,1, 2.248, 10473.845, 206.206, 52505.997 20/03/16,01:31:28,00,10,1, 11.9,1,1, 2.252, 10473.779, 206.053, 52506.075 20/03/16,01:31:28,01,10,1, 11.9,1,1, 2.252, 10473.864, 206.167, 52505.935 20/03/16,01:31:28,02,10,1, 11.9,1,1, 2.252, 10473.820, 206.147, 52506.045 20/03/16,01:31:28,03,10,1, 11.9,1,1, 2.252, 10473.831, 206.143, 52506.002 20/03/16,01:31:28,04,10,1, 11.9,1,1, 2.252, 10473.866, 206.129, 52505.890 20/03/16,01:31:28,05,10,1, 11.9,1,1, 2.252, 10473.811, 206.137, 52505.949 20/03/16,01:31:28,06,10,1, 11.9,1,1, 2.252, 10473.802, 206.135, 52506.017 20/03/16,01:31:28,07,10,1, 11.9,1,1, 2.252, 10473.817, 206.115, 52506.002 20/03/16,01:31:28,08,10,1, 11.9,1,1, 2.252, 10473.811, 206.108, 52505.980 20/03/16,01:31:28,09,10,1, 11.9,1,1, 2.252, 10473.848, 206.116, 52506.034 20/03/16,01:31:28,10,10,1, 11.9,1,1, 2.252, 10473.795, 206.116, 52506.006 20/03/16,01:31:28,11,10,1, 11.9,1,1, 2.252, 10473.818, 206.122, 52506.066 20/03/16,01:31:28,12,10,1, 11.9,1,1, 2.252, 10473.817, 206.084, 52506.031 20/03/16,01:31:28,13,10,1, 11.9,1,1, 2.252, 10473.828, 206.084, 52506.072 20/03/16,01:31:28,14,10,1, 11.9,1,1, 2.252, 10473.792, 206.065, 52506.062 20/03/16,01:31:28,15,10,1, 11.9,1,1, 2.252, 10473.816, 206.068, 52506.052 20/03/16,01:31:28,16,10,1, 11.9,1,1, 2.252, 10473.785, 206.027, 52506.024 20/03/16,01:31:28,17,10,1, 11.9,1,1, 2.252, 10473.791, 206.045, 52506.077 20/03/16,01:31:28,18,10,1, 11.9,1,1, 2.252, 10473.784, 206.036, 52506.063 20/03/16,01:31:28,19,10,1, 11.9,1,1, 2.252, 10473.783, 206.053, 52506.075 20/03/16,01:31:29,00,09,1, 11.8,1,1, 2.248, 10473.596, 205.889, 52506.111 20/03/16,01:31:29,01,09,1, 11.8,1,1, 2.248, 10473.760, 206.029, 52506.067 20/03/16,01:31:29,02,09,1, 11.8,1,1, 2.248, 10473.779, 206.024, 52506.069 20/03/16,01:31:29,03,09,1, 11.8,1,1, 2.248, 10473.763, 205.999, 52506.076 20/03/16,01:31:29,04,09,1, 11.8,1,1, 2.248, 10473.791, 205.987, 52505.829 20/03/16,01:31:29,05,09,1, 11.8,1,1, 2.248, 10473.776, 205.990, 52505.971 20/03/16,01:31:29,06,09,1, 11.8,1,1, 2.248, 10473.726, 205.966, 52506.063 20/03/16,01:31:29,07,09,1, 11.8,1,1, 2.248, 10473.737, 205.988, 52506.086 20/03/16,01:31:29,08,09,1, 11.8,1,1, 2.248, 10473.711, 205.955, 52506.036 20/03/16,01:31:29,09,09,1, 11.8,1,1, 2.248, 10473.701, 205.958, 52506.098 20/03/16,01:31:29,10,09,1, 11.8,1,1, 2.248, 10473.700, 205.950, 52506.094 20/03/16,01:31:29,11,09,1, 11.8,1,1, 2.248, 10473.691, 205.935, 52506.072 20/03/16,01:31:29,12,09,1, 11.8,1,1, 2.248, 10473.675, 205.939, 52506.105 20/03/16,01:31:29,13,09,1, 11.8,1,1, 2.248, 10473.668, 205.933, 52506.150 20/03/16,01:31:29,14,09,1, 11.8,1,1, 2.248, 10473.647, 205.917, 52506.143 20/03/16,01:31:29,15,09,1, 11.8,1,1, 2.248, 10473.643, 205.896, 52506.157 20/03/16,01:31:29,16,09,1, 11.8,1,1, 2.248, 10473.629, 205.927, 52506.171 20/03/16,01:31:29,17,09,1, 11.8,1,1, 2.248, 10473.616, 205.908, 52506.093 20/03/16,01:31:29,18,09,1, 11.8,1,1, 2.248, 10473.590, 205.922, 52506.176 20/03/16,01:31:29,19,09,1, 11.8,1,1, 2.248, 10473.603, 205.889, 52506.111 20/03/16,01:31:30,00,09,1, 11.9,1,1, 2.247, 10473.329, 205.746, 52506.278 20/03/16,01:31:30,01,09,1, 11.9,1,1, 2.247, 10473.572, 205.893, 52506.149 20/03/16,01:31:30,02,09,1, 11.9,1,1, 2.247, 10473.545, 205.892, 52506.165 20/03/16,01:31:30,03,09,1, 11.9,1,1, 2.247, 10473.540, 205.882, 52506.200 20/03/16,01:31:30,04,09,1, 11.9,1,1, 2.247, 10473.522, 205.883, 52506.169 20/03/16,01:31:30,05,09,1, 11.9,1,1, 2.247, 10473.528, 205.872, 52506.220 20/03/16,01:31:30,06,09,1, 11.9,1,1, 2.247, 10473.500, 205.864, 52506.210 20/03/16,01:31:30,07,09,1, 11.9,1,1, 2.247, 10473.485, 205.838, 52506.231 20/03/16,01:31:30,08,09,1, 11.9,1,1, 2.247, 10473.475, 205.864, 52506.223 20/03/16,01:31:30,09,09,1, 11.9,1,1, 2.247, 10473.465, 205.810, 52506.251 20/03/16,01:31:30,10,09,1, 11.9,1,1, 2.247, 10473.459, 205.833, 52506.251 20/03/16,01:31:30,11,09,1, 11.9,1,1, 2.247, 10473.439, 205.812, 52506.282 20/03/16,01:31:30,12,09,1, 11.9,1,1, 2.247, 10473.425, 205.809, 52506.260 20/03/16,01:31:30,13,09,1, 11.9,1,1, 2.247, 10473.412, 205.815, 52506.234 20/03/16,01:31:30,14,09,1, 11.9,1,1, 2.247, 10473.391, 205.819, 52506.236 20/03/16,01:31:30,15,09,1, 11.9,1,1, 2.247, 10473.403, 205.810, 52506.246 20/03/16,01:31:30,16,09,1, 11.9,1,1, 2.247, 10473.363, 205.781, 52506.243 20/03/16,01:31:30,17,09,1, 11.9,1,1, 2.247, 10473.373, 205.754, 52506.255 20/03/16,01:31:30,18,09,1, 11.9,1,1, 2.247, 10473.342, 205.747, 52506.281 20/03/16,01:31:30,19,09,1, 11.9,1,1, 2.247, 10473.329, 205.746, 52506.278 20/03/16,01:31:31,00,10,1, 11.9,1,1, 2.250, 10473.145, 205.580, 52506.384 20/03/16,01:31:31,01,10,1, 11.9,1,1, 2.250, 10473.302, 205.749, 52506.312 20/03/16,01:31:31,02,10,1, 11.9,1,1, 2.250, 10473.297, 205.727, 52506.276 20/03/16,01:31:31,03,10,1, 11.9,1,1, 2.250, 10473.257, 205.739, 52506.287 20/03/16,01:31:31,04,10,1, 11.9,1,1, 2.250, 10473.264, 205.737, 52506.308 20/03/16,01:31:31,05,10,1, 11.9,1,1, 2.250, 10473.270, 205.693, 52506.334 20/03/16,01:31:31,06,10,1, 11.9,1,1, 2.250, 10473.244, 205.730, 52506.304 20/03/16,01:31:31,07,10,1, 11.9,1,1, 2.250, 10473.234, 205.702, 52506.301 20/03/16,01:31:31,08,10,1, 11.9,1,1, 2.250, 10473.232, 205.697, 52506.323 20/03/16,01:31:31,09,10,1, 11.9,1,1, 2.250, 10473.197, 205.656, 52506.341 20/03/16,01:31:31,10,10,1, 11.9,1,1, 2.250, 10473.225, 205.651, 52506.337 20/03/16,01:31:31,11,10,1, 11.9,1,1, 2.250, 10473.217, 205.639, 52506.363 20/03/16,01:31:31,12,10,1, 11.9,1,1, 2.250, 10473.183, 205.654, 52506.346 20/03/16,01:31:31,13,10,1, 11.9,1,1, 2.250, 10473.200, 205.661, 52506.364 20/03/16,01:31:31,14,10,1, 11.9,1,1, 2.250, 10473.191, 205.643, 52506.382 20/03/16,01:31:31,15,10,1, 11.9,1,1, 2.250, 10473.154, 205.663, 52506.568 20/03/16,01:31:31,16,10,1, 11.9,1,1, 2.250, 10473.152, 205.630, 52506.349 20/03/16,01:31:31,17,10,1, 11.9,1,1, 2.250, 10473.137, 205.603, 52506.385 20/03/16,01:31:31,18,10,1, 11.9,1,1, 2.250, 10473.163, 205.571, 52506.371 20/03/16,01:31:31,19,10,1, 11.9,1,1, 2.250, 10473.152, 205.580, 52506.384 20/03/16,01:31:32,00,10,1, 11.9,1,1, 2.247, 10473.053, 205.365, 52506.435 20/03/16,01:31:32,01,10,1, 11.9,1,1, 2.247, 10473.137, 205.564, 52506.349 20/03/16,01:31:32,02,10,1, 11.9,1,1, 2.247, 10473.143, 205.583, 52506.384 20/03/16,01:31:32,03,10,1, 11.9,1,1, 2.247, 10473.132, 205.551, 52506.368 20/03/16,01:31:32,04,10,1, 11.9,1,1, 2.247, 10473.129, 205.553, 52506.416 20/03/16,01:31:32,05,10,1, 11.9,1,1, 2.247, 10473.139, 205.533, 52506.381 20/03/16,01:31:32,06,10,1, 11.9,1,1, 2.247, 10473.111, 205.499, 52506.398 20/03/16,01:31:32,07,10,1, 11.9,1,1, 2.247, 10473.117, 205.495, 52506.425 20/03/16,01:31:32,08,10,1, 11.9,1,1, 2.247, 10473.123, 205.471, 52506.419 20/03/16,01:31:32,09,10,1, 11.9,1,1, 2.247, 10473.096, 205.491, 52506.421 20/03/16,01:31:32,10,10,1, 11.9,1,1, 2.247, 10473.078, 205.441, 52506.428 20/03/16,01:31:32,11,10,1, 11.9,1,1, 2.247, 10473.112, 205.466, 52506.442 20/03/16,01:31:32,12,10,1, 11.9,1,1, 2.247, 10473.080, 205.421, 52506.464 20/03/16,01:31:32,13,10,1, 11.9,1,1, 2.247, 10473.078, 205.409, 52506.385 20/03/16,01:31:32,14,10,1, 11.9,1,1, 2.247, 10473.063, 205.418, 52506.469 20/03/16,01:31:32,15,10,1, 11.9,1,1, 2.247, 10473.078, 205.390, 52506.424 20/03/16,01:31:32,16,10,1, 11.9,1,1, 2.247, 10473.072, 205.399, 52506.415 20/03/16,01:31:32,17,10,1, 11.9,1,1, 2.247, 10473.089, 205.384, 52506.433 20/03/16,01:31:32,18,10,1, 11.9,1,1, 2.247, 10473.069, 205.365, 52506.434 20/03/16,01:31:32,19,10,1, 11.9,1,1, 2.247, 10473.061, 205.365, 52506.435 20/03/16,01:31:33,00,09,1, 11.9,1,1, 2.250, 10473.162, 205.039, 52506.467 20/03/16,01:31:33,01,09,1, 11.9,1,1, 2.250, 10473.087, 205.334, 52506.442 20/03/16,01:31:33,02,09,1, 11.9,1,1, 2.250, 10473.063, 205.301, 52506.455 20/03/16,01:31:33,03,09,1, 11.9,1,1, 2.250, 10473.084, 205.321, 52506.465 20/03/16,01:31:33,04,09,1, 11.9,1,1, 2.250, 10473.083, 205.281, 52506.456 20/03/16,01:31:33,05,09,1, 11.9,1,1, 2.250, 10473.090, 205.279, 52506.434 20/03/16,01:31:33,06,09,1, 11.9,1,1, 2.250, 10473.088, 205.253, 52506.472 20/03/16,01:31:33,07,09,1, 11.9,1,1, 2.250, 10473.085, 205.211, 52506.459 20/03/16,01:31:33,08,09,1, 11.9,1,1, 2.250, 10473.081, 205.240, 52506.451 20/03/16,01:31:33,09,09,1, 11.9,1,1, 2.250, 10473.093, 205.196, 52506.446 20/03/16,01:31:33,10,09,1, 11.9,1,1, 2.250, 10473.103, 205.188, 52506.467 20/03/16,01:31:33,11,09,1, 11.9,1,1, 2.250, 10473.116, 205.169, 52506.460 20/03/16,01:31:33,12,09,1, 11.9,1,1, 2.250, 10473.102, 205.152, 52506.460 20/03/16,01:31:33,13,09,1, 11.9,1,1, 2.250, 10473.126, 205.125, 52506.438 20/03/16,01:31:33,14,09,1, 11.9,1,1, 2.250, 10473.137, 205.106, 52506.410 20/03/16,01:31:33,15,09,1, 11.9,1,1, 2.250, 10473.143, 205.101, 52506.447 20/03/16,01:31:33,16,09,1, 11.9,1,1, 2.250, 10473.133, 205.087, 52506.428 20/03/16,01:31:33,17,09,1, 11.9,1,1, 2.250, 10473.153, 205.083, 52506.463 20/03/16,01:31:33,18,09,1, 11.9,1,1, 2.250, 10473.154, 205.059, 52506.470 20/03/16,01:31:33,19,09,1, 11.9,1,1, 2.250, 10473.169, 205.039, 52506.467 20/03/16,01:31:34,00,09,1, 11.8,1,1, 2.244, 10473.295, 204.781, 52506.456 20/03/16,01:31:34,01,09,1, 11.8,1,1, 2.244, 10473.155, 205.032, 52506.451 20/03/16,01:31:34,02,09,1, 11.8,1,1, 2.244, 10473.162, 204.995, 52506.472 20/03/16,01:31:34,03,09,1, 11.8,1,1, 2.244, 10473.175, 204.965, 52506.476 20/03/16,01:31:34,04,09,1, 11.8,1,1, 2.244, 10473.206, 204.965, 52506.441 20/03/16,01:31:34,05,09,1, 11.8,1,1, 2.244, 10473.193, 204.930, 52506.491 20/03/16,01:31:34,06,09,1, 11.8,1,1, 2.244, 10473.182, 204.925, 52506.445 20/03/16,01:31:34,07,09,1, 11.8,1,1, 2.244, 10473.181, 204.905, 52506.462 20/03/16,01:31:34,08,09,1, 11.8,1,1, 2.244, 10473.210, 204.879, 52506.478 20/03/16,01:31:34,09,09,1, 11.8,1,1, 2.244, 10473.239, 204.884, 52506.461 20/03/16,01:31:34,10,09,1, 11.8,1,1, 2.244, 10473.242, 204.863, 52506.447 20/03/16,01:31:34,11,09,1, 11.8,1,1, 2.244, 10473.237, 204.865, 52506.460 20/03/16,01:31:34,12,09,1, 11.8,1,1, 2.244, 10473.227, 204.852, 52506.462 20/03/16,01:31:34,13,09,1, 11.8,1,1, 2.244, 10473.231, 204.824, 52506.471 20/03/16,01:31:34,14,09,1, 11.8,1,1, 2.244, 10473.264, 204.808, 52506.453 20/03/16,01:31:34,15,09,1, 11.8,1,1, 2.244, 10473.279, 204.802, 52506.479 20/03/16,01:31:34,16,09,1, 11.8,1,1, 2.244, 10473.261, 204.801, 52506.439 20/03/16,01:31:34,17,09,1, 11.8,1,1, 2.244, 10473.283, 204.769, 52506.454 20/03/16,01:31:34,18,09,1, 11.8,1,1, 2.244, 10473.302, 204.781, 52506.464 20/03/16,01:31:34,19,09,1, 11.8,1,1, 2.244, 10473.299, 204.781, 52506.456 20/03/16,01:31:35,00,09,1, 11.9,1,1, 2.247, 10473.504, 204.666, 52506.602 20/03/16,01:31:35,01,09,1, 11.9,1,1, 2.247, 10473.335, 204.744, 52506.461 20/03/16,01:31:35,02,09,1, 11.9,1,1, 2.247, 10473.388, 204.755, 52506.679 20/03/16,01:31:35,03,09,1, 11.9,1,1, 2.247, 10473.299, 204.746, 52506.434 20/03/16,01:31:35,04,09,1, 11.9,1,1, 2.247, 10473.323, 204.727, 52506.539 20/03/16,01:31:35,05,09,1, 11.9,1,1, 2.247, 10473.364, 204.740, 52506.556 20/03/16,01:31:35,06,09,1, 11.9,1,1, 2.247, 10473.397, 204.715, 52506.554 20/03/16,01:31:35,07,09,1, 11.9,1,1, 2.247, 10473.413, 204.672, 52506.490 20/03/16,01:31:35,08,09,1, 11.9,1,1, 2.247, 10473.420, 204.673, 52506.418 20/03/16,01:31:35,09,09,1, 11.9,1,1, 2.247, 10473.365, 204.700, 52506.506 20/03/16,01:31:35,10,09,1, 11.9,1,1, 2.247, 10473.366, 204.678, 52506.678 20/03/16,01:31:35,11,09,1, 11.9,1,1, 2.247, 10473.437, 204.668, 52506.477 20/03/16,01:31:35,12,09,1, 11.9,1,1, 2.247, 10473.433, 204.668, 52506.480 20/03/16,01:31:35,13,09,1, 11.9,1,1, 2.247, 10473.457, 204.667, 52506.492 20/03/16,01:31:35,14,09,1, 11.9,1,1, 2.247, 10473.462, 204.652, 52506.507 20/03/16,01:31:35,15,09,1, 11.9,1,1, 2.247, 10473.456, 204.658, 52506.587 20/03/16,01:31:35,16,09,1, 11.9,1,1, 2.247, 10473.475, 204.628, 52506.516 20/03/16,01:31:35,17,09,1, 11.9,1,1, 2.247, 10473.518, 204.646, 52506.553 20/03/16,01:31:35,18,09,1, 11.9,1,1, 2.247, 10473.471, 204.611, 52506.558 20/03/16,01:31:35,19,09,1, 11.9,1,1, 2.247, 10473.507, 204.666, 52506.602 20/03/16,01:31:36,00,09,1, 11.9,1,1, 2.249, 10473.604, 204.664, 52506.674 20/03/16,01:31:36,01,09,1, 11.9,1,1, 2.249, 10473.517, 204.659, 52506.529 20/03/16,01:31:36,02,09,1, 11.9,1,1, 2.249, 10473.512, 204.654, 52506.564 20/03/16,01:31:36,03,09,1, 11.9,1,1, 2.249, 10473.508, 204.614, 52506.552 20/03/16,01:31:36,04,09,1, 11.9,1,1, 2.249, 10473.531, 204.645, 52506.579 20/03/16,01:31:36,05,09,1, 11.9,1,1, 2.249, 10473.515, 204.623, 52506.567 20/03/16,01:31:36,06,09,1, 11.9,1,1, 2.249, 10473.567, 204.638, 52506.564 20/03/16,01:31:36,07,09,1, 11.9,1,1, 2.249, 10473.548, 204.615, 52506.599 20/03/16,01:31:36,08,09,1, 11.9,1,1, 2.249, 10473.553, 204.635, 52506.606 20/03/16,01:31:36,09,09,1, 11.9,1,1, 2.249, 10473.570, 204.637, 52506.565 20/03/16,01:31:36,10,09,1, 11.9,1,1, 2.249, 10473.554, 204.648, 52506.617 20/03/16,01:31:36,11,09,1, 11.9,1,1, 2.249, 10473.590, 204.644, 52506.605 20/03/16,01:31:36,12,09,1, 11.9,1,1, 2.249, 10473.587, 204.663, 52506.643 20/03/16,01:31:36,13,09,1, 11.9,1,1, 2.249, 10473.585, 204.644, 52506.617 20/03/16,01:31:36,14,09,1, 11.9,1,1, 2.249, 10473.618, 204.618, 52506.612 20/03/16,01:31:36,15,09,1, 11.9,1,1, 2.249, 10473.583, 204.635, 52506.668 20/03/16,01:31:36,16,09,1, 11.9,1,1, 2.249, 10473.605, 204.648, 52506.643 20/03/16,01:31:36,17,09,1, 11.9,1,1, 2.249, 10473.610, 204.661, 52506.624 20/03/16,01:31:36,18,09,1, 11.9,1,1, 2.249, 10473.590, 204.669, 52506.644 20/03/16,01:31:36,19,09,1, 11.9,1,1, 2.249, 10473.606, 204.664, 52506.674 20/03/16,01:31:37,00,09,1, 11.9,1,1, 2.250, 10473.604, 204.759, 52506.722 20/03/16,01:31:37,01,09,1, 11.9,1,1, 2.250, 10473.627, 204.687, 52506.658 20/03/16,01:31:37,02,09,1, 11.9,1,1, 2.250, 10473.630, 204.695, 52506.676 20/03/16,01:31:37,03,09,1, 11.9,1,1, 2.250, 10473.597, 204.689, 52506.681 20/03/16,01:31:37,04,09,1, 11.9,1,1, 2.250, 10473.610, 204.688, 52506.666 20/03/16,01:31:37,05,09,1, 11.9,1,1, 2.250, 10473.611, 204.689, 52506.657 20/03/16,01:31:37,06,09,1, 11.9,1,1, 2.250, 10473.633, 204.708, 52506.662 20/03/16,01:31:37,07,09,1, 11.9,1,1, 2.250, 10473.635, 204.703, 52506.672 20/03/16,01:31:37,08,09,1, 11.9,1,1, 2.250, 10473.631, 204.706, 52506.704 20/03/16,01:31:37,09,09,1, 11.9,1,1, 2.250, 10473.622, 204.706, 52506.652 20/03/16,01:31:37,10,09,1, 11.9,1,1, 2.250, 10473.646, 204.728, 52506.654 20/03/16,01:31:37,11,09,1, 11.9,1,1, 2.250, 10473.641, 204.709, 52506.695 20/03/16,01:31:37,12,09,1, 11.9,1,1, 2.250, 10473.641, 204.762, 52506.695 20/03/16,01:31:37,13,09,1, 11.9,1,1, 2.250, 10473.614, 204.758, 52506.726 20/03/16,01:31:37,14,09,1, 11.9,1,1, 2.250, 10473.625, 204.746, 52506.735 20/03/16,01:31:37,15,09,1, 11.9,1,1, 2.250, 10473.614, 204.745, 52506.744 20/03/16,01:31:37,16,09,1, 11.9,1,1, 2.250, 10473.614, 204.751, 52506.705 20/03/16,01:31:37,17,09,1, 11.9,1,1, 2.250, 10473.617, 204.773, 52506.752 20/03/16,01:31:37,18,09,1, 11.9,1,1, 2.250, 10473.601, 204.757, 52506.751 20/03/16,01:31:37,19,09,1, 11.9,1,1, 2.250, 10473.611, 204.759, 52506.722 20/03/16,01:31:38,00,09,1, 11.9,1,1, 2.244, 10473.504, 204.850, 52506.768 20/03/16,01:31:38,01,09,1, 11.9,1,1, 2.244, 10473.592, 204.761, 52506.722 20/03/16,01:31:38,02,09,1, 11.9,1,1, 2.244, 10473.595, 204.792, 52506.769 20/03/16,01:31:38,03,09,1, 11.9,1,1, 2.244, 10473.602, 204.794, 52506.731 20/03/16,01:31:38,04,09,1, 11.9,1,1, 2.244, 10473.585, 204.790, 52506.722 20/03/16,01:31:38,05,09,1, 11.9,1,1, 2.244, 10473.589, 204.799, 52506.763 20/03/16,01:31:38,06,09,1, 11.9,1,1, 2.244, 10473.592, 204.787, 52506.715 20/03/16,01:31:38,07,09,1, 11.9,1,1, 2.244, 10473.594, 204.789, 52506.772 20/03/16,01:31:38,08,09,1, 11.9,1,1, 2.244, 10473.586, 204.803, 52506.781 20/03/16,01:31:38,09,09,1, 11.9,1,1, 2.244, 10473.570, 204.787, 52506.743 20/03/16,01:31:38,10,09,1, 11.9,1,1, 2.244, 10473.582, 204.801, 52506.747 20/03/16,01:31:38,11,09,1, 11.9,1,1, 2.244, 10473.564, 204.816, 52506.785 20/03/16,01:31:38,12,09,1, 11.9,1,1, 2.244, 10473.592, 204.799, 52506.774 20/03/16,01:31:38,13,09,1, 11.9,1,1, 2.244, 10473.574, 204.811, 52506.759 20/03/16,01:31:38,14,09,1, 11.9,1,1, 2.244, 10473.552, 204.785, 52506.757 20/03/16,01:31:38,15,09,1, 11.9,1,1, 2.244, 10473.542, 204.826, 52506.791 20/03/16,01:31:38,16,09,1, 11.9,1,1, 2.244, 10473.518, 204.812, 52506.794 20/03/16,01:31:38,17,09,1, 11.9,1,1, 2.244, 10473.550, 204.817, 52506.778 20/03/16,01:31:38,18,09,1, 11.9,1,1, 2.244, 10473.538, 204.834, 52506.774 20/03/16,01:31:38,19,09,1, 11.9,1,1, 2.244, 10473.510, 204.850, 52506.768 20/03/16,01:31:39,00,09,1, 11.8,1,1, 2.249, 10473.429, 204.890, 52506.844 20/03/16,01:31:39,01,09,1, 11.8,1,1, 2.249, 10473.535, 204.841, 52506.765 20/03/16,01:31:39,02,09,1, 11.8,1,1, 2.249, 10473.509, 204.824, 52506.785 20/03/16,01:31:39,03,09,1, 11.8,1,1, 2.249, 10473.493, 204.834, 52506.745 20/03/16,01:31:39,04,09,1, 11.8,1,1, 2.249, 10473.520, 204.819, 52506.731 20/03/16,01:31:39,05,09,1, 11.8,1,1, 2.249, 10473.475, 204.855, 52506.782 20/03/16,01:31:39,06,09,1, 11.8,1,1, 2.249, 10473.508, 204.859, 52506.828 20/03/16,01:31:39,07,09,1, 11.8,1,1, 2.249, 10473.478, 204.859, 52506.792 20/03/16,01:31:39,08,09,1, 11.8,1,1, 2.249, 10473.493, 204.864, 52506.808 20/03/16,01:31:39,09,09,1, 11.8,1,1, 2.249, 10473.489, 204.843, 52506.597 20/03/16,01:31:39,10,09,1, 11.8,1,1, 2.249, 10473.451, 204.850, 52506.793 20/03/16,01:31:39,11,09,1, 11.8,1,1, 2.249, 10473.500, 204.855, 52506.800 20/03/16,01:31:39,12,09,1, 11.8,1,1, 2.249, 10473.484, 204.879, 52506.836 20/03/16,01:31:39,13,09,1, 11.8,1,1, 2.249, 10473.492, 204.857, 52506.802 20/03/16,01:31:39,14,09,1, 11.8,1,1, 2.249, 10473.501, 204.860, 52506.817 20/03/16,01:31:39,15,09,1, 11.8,1,1, 2.249, 10473.479, 204.874, 52506.830 20/03/16,01:31:39,16,09,1, 11.8,1,1, 2.249, 10473.481, 204.881, 52506.849 20/03/16,01:31:39,17,09,1, 11.8,1,1, 2.249, 10473.460, 204.891, 52506.836 20/03/16,01:31:39,18,09,1, 11.8,1,1, 2.249, 10473.462, 204.900, 52506.800 20/03/16,01:31:39,19,09,1, 11.8,1,1, 2.249, 10473.436, 204.890, 52506.844 20/03/16,01:31:40,00,09,1, 11.9,1,1, 2.249, 10473.354, 204.913, 52506.785 20/03/16,01:31:40,01,09,1, 11.9,1,1, 2.249, 10473.437, 204.887, 52506.798 20/03/16,01:31:40,02,09,1, 11.9,1,1, 2.249, 10473.414, 204.900, 52506.854 20/03/16,01:31:40,03,09,1, 11.9,1,1, 2.249, 10473.444, 204.903, 52506.854 20/03/16,01:31:40,04,09,1, 11.9,1,1, 2.249, 10473.427, 204.912, 52506.833 20/03/16,01:31:40,05,09,1, 11.9,1,1, 2.249, 10473.418, 204.900, 52506.755 20/03/16,01:31:40,06,09,1, 11.9,1,1, 2.249, 10473.388, 204.897, 52506.772 20/03/16,01:31:40,07,09,1, 11.9,1,1, 2.249, 10473.414, 204.925, 52506.807 20/03/16,01:31:40,08,09,1, 11.9,1,1, 2.249, 10473.398, 204.913, 52506.771 20/03/16,01:31:40,09,09,1, 11.9,1,1, 2.249, 10473.413, 204.891, 52506.803 20/03/16,01:31:40,10,09,1, 11.9,1,1, 2.249, 10473.391, 204.912, 52506.790 20/03/16,01:31:40,11,09,1, 11.9,1,1, 2.249, 10473.406, 204.909, 52506.806 20/03/16,01:31:40,12,09,1, 11.9,1,1, 2.249, 10473.401, 204.916, 52506.807 20/03/16,01:31:40,13,09,1, 11.9,1,1, 2.249, 10473.378, 204.896, 52506.796 20/03/16,01:31:40,14,09,1, 11.9,1,1, 2.249, 10473.370, 204.914, 52506.765 20/03/16,01:31:40,15,09,1, 11.9,1,1, 2.249, 10473.369, 204.924, 52506.776 20/03/16,01:31:40,16,09,1, 11.9,1,1, 2.249, 10473.368, 204.888, 52506.784 20/03/16,01:31:40,17,09,1, 11.9,1,1, 2.249, 10473.394, 204.910, 52506.775 20/03/16,01:31:40,18,09,1, 11.9,1,1, 2.249, 10473.364, 204.894, 52506.787 20/03/16,01:31:40,19,09,1, 11.9,1,1, 2.249, 10473.357, 204.913, 52506.785 20/03/16,01:31:41,00,09,1, 11.9,1,1, 2.249, 10473.179, 204.929, 52506.855 20/03/16,01:31:41,01,09,1, 11.9,1,1, 2.249, 10473.327, 204.919, 52506.800 20/03/16,01:31:41,02,09,1, 11.9,1,1, 2.249, 10473.323, 204.922, 52506.786 20/03/16,01:31:41,03,09,1, 11.9,1,1, 2.249, 10473.307, 204.920, 52506.784 20/03/16,01:31:41,04,09,1, 11.9,1,1, 2.249, 10473.318, 204.926, 52506.822 20/03/16,01:31:41,05,09,1, 11.9,1,1, 2.249, 10473.322, 204.938, 52506.813 20/03/16,01:31:41,06,09,1, 11.9,1,1, 2.249, 10473.291, 204.927, 52506.798 20/03/16,01:31:41,07,09,1, 11.9,1,1, 2.249, 10473.304, 204.945, 52506.836 20/03/16,01:31:41,08,09,1, 11.9,1,1, 2.249, 10473.289, 204.941, 52506.830 20/03/16,01:31:41,09,09,1, 11.9,1,1, 2.249, 10473.267, 204.939, 52506.814 20/03/16,01:31:41,10,09,1, 11.9,1,1, 2.249, 10473.255, 204.928, 52506.827 20/03/16,01:31:41,11,09,1, 11.9,1,1, 2.249, 10473.255, 204.942, 52506.809 20/03/16,01:31:41,12,09,1, 11.9,1,1, 2.249, 10473.275, 204.935, 52506.854 20/03/16,01:31:41,13,09,1, 11.9,1,1, 2.249, 10473.243, 204.930, 52506.842 20/03/16,01:31:41,14,09,1, 11.9,1,1, 2.249, 10473.244, 204.934, 52506.810 20/03/16,01:31:41,15,09,1, 11.9,1,1, 2.249, 10473.231, 204.925, 52506.832 20/03/16,01:31:41,16,09,1, 11.9,1,1, 2.249, 10473.251, 204.917, 52506.807 20/03/16,01:31:41,17,09,1, 11.9,1,1, 2.249, 10473.208, 204.922, 52506.823 20/03/16,01:31:41,18,09,1, 11.9,1,1, 2.249, 10473.208, 204.933, 52506.831 20/03/16,01:31:41,19,09,1, 11.9,1,1, 2.249, 10473.183, 204.929, 52506.855 20/03/16,01:31:42,00,09,1, 11.9,1,1, 2.251, 10473.104, 204.920, 52506.862 20/03/16,01:31:42,01,09,1, 11.9,1,1, 2.251, 10473.193, 204.961, 52506.857 20/03/16,01:31:42,02,09,1, 11.9,1,1, 2.251, 10473.179, 204.938, 52506.868 20/03/16,01:31:42,03,09,1, 11.9,1,1, 2.251, 10473.159, 204.921, 52506.867 20/03/16,01:31:42,04,09,1, 11.9,1,1, 2.251, 10473.132, 204.943, 52506.847 20/03/16,01:31:42,05,09,1, 11.9,1,1, 2.251, 10473.138, 204.934, 52506.859 20/03/16,01:31:42,06,09,1, 11.9,1,1, 2.251, 10473.125, 204.940, 52506.842 20/03/16,01:31:42,07,09,1, 11.9,1,1, 2.251, 10473.110, 204.948, 52506.823 20/03/16,01:31:42,08,09,1, 11.9,1,1, 2.251, 10473.145, 204.952, 52506.867 20/03/16,01:31:42,09,09,1, 11.9,1,1, 2.251, 10473.116, 204.935, 52506.863 20/03/16,01:31:42,10,09,1, 11.9,1,1, 2.251, 10473.089, 204.926, 52506.845 20/03/16,01:31:42,11,09,1, 11.9,1,1, 2.251, 10473.116, 204.921, 52506.870 20/03/16,01:31:42,12,09,1, 11.9,1,1, 2.251, 10473.106, 204.924, 52506.872 20/03/16,01:31:42,13,09,1, 11.9,1,1, 2.251, 10473.113, 204.938, 52506.890 20/03/16,01:31:42,14,09,1, 11.9,1,1, 2.251, 10473.090, 204.943, 52506.850 20/03/16,01:31:42,15,09,1, 11.9,1,1, 2.251, 10473.133, 204.893, 52506.603 20/03/16,01:31:42,16,09,1, 11.9,1,1, 2.251, 10473.094, 204.897, 52506.795 20/03/16,01:31:42,17,09,1, 11.9,1,1, 2.251, 10473.092, 204.927, 52506.923 20/03/16,01:31:42,18,09,1, 11.9,1,1, 2.251, 10473.081, 204.927, 52506.820 20/03/16,01:31:42,19,09,1, 11.9,1,1, 2.251, 10473.110, 204.920, 52506.862 20/03/16,01:31:43,00,09,1, 11.9,1,1, 2.246, 10472.987, 204.908, 52506.914 20/03/16,01:31:43,01,09,1, 11.9,1,1, 2.246, 10473.071, 204.930, 52506.914 20/03/16,01:31:43,02,09,1, 11.9,1,1, 2.246, 10473.083, 204.920, 52506.892 20/03/16,01:31:43,03,09,1, 11.9,1,1, 2.246, 10473.071, 204.918, 52506.913 20/03/16,01:31:43,04,09,1, 11.9,1,1, 2.246, 10473.051, 204.913, 52506.901 20/03/16,01:31:43,05,09,1, 11.9,1,1, 2.246, 10473.052, 204.936, 52506.908 20/03/16,01:31:43,06,09,1, 11.9,1,1, 2.246, 10473.049, 204.928, 52506.880 20/03/16,01:31:43,07,09,1, 11.9,1,1, 2.246, 10473.039, 204.925, 52506.896 20/03/16,01:31:43,08,09,1, 11.9,1,1, 2.246, 10473.030, 204.924, 52506.882 20/03/16,01:31:43,09,09,1, 11.9,1,1, 2.246, 10473.054, 204.908, 52506.919 20/03/16,01:31:43,10,09,1, 11.9,1,1, 2.246, 10473.028, 204.919, 52506.863 20/03/16,01:31:43,11,09,1, 11.9,1,1, 2.246, 10473.054, 204.927, 52506.867 20/03/16,01:31:43,12,09,1, 11.9,1,1, 2.246, 10473.029, 204.933, 52506.887 20/03/16,01:31:43,13,09,1, 11.9,1,1, 2.246, 10473.022, 204.914, 52506.865 20/03/16,01:31:43,14,09,1, 11.9,1,1, 2.246, 10473.052, 204.904, 52506.906 20/03/16,01:31:43,15,09,1, 11.9,1,1, 2.246, 10473.028, 204.905, 52506.953 20/03/16,01:31:43,16,09,1, 11.9,1,1, 2.246, 10473.018, 204.920, 52506.921 20/03/16,01:31:43,17,09,1, 11.9,1,1, 2.246, 10473.031, 204.910, 52506.961 20/03/16,01:31:43,18,09,1, 11.9,1,1, 2.246, 10473.056, 204.927, 52506.948 20/03/16,01:31:43,19,09,1, 11.9,1,1, 2.246, 10472.992, 204.908, 52506.914 20/03/16,01:31:44,00,10,1, 11.9,1,1, 2.247, 10473.045, 204.833, 52507.021 20/03/16,01:31:44,01,10,1, 11.9,1,1, 2.247, 10473.002, 204.924, 52507.068 20/03/16,01:31:44,02,10,1, 11.9,1,1, 2.247, 10473.004, 204.932, 52506.991 20/03/16,01:31:44,03,10,1, 11.9,1,1, 2.247, 10473.022, 204.919, 52507.020 20/03/16,01:31:44,04,10,1, 11.9,1,1, 2.247, 10473.018, 204.907, 52506.970 20/03/16,01:31:44,05,10,1, 11.9,1,1, 2.247, 10473.019, 204.893, 52506.989 20/03/16,01:31:44,06,10,1, 11.9,1,1, 2.247, 10473.017, 204.896, 52507.016 20/03/16,01:31:44,07,10,1, 11.9,1,1, 2.247, 10473.014, 204.894, 52507.023 20/03/16,01:31:44,08,10,1, 11.9,1,1, 2.247, 10473.010, 204.887, 52506.992 20/03/16,01:31:44,09,10,1, 11.9,1,1, 2.247, 10473.020, 204.873, 52506.991 20/03/16,01:31:44,10,10,1, 11.9,1,1, 2.247, 10473.006, 204.854, 52507.047 20/03/16,01:31:44,11,10,1, 11.9,1,1, 2.247, 10473.019, 204.848, 52506.991 20/03/16,01:31:44,12,10,1, 11.9,1,1, 2.247, 10473.037, 204.865, 52507.013 20/03/16,01:31:44,13,10,1, 11.9,1,1, 2.247, 10473.007, 204.855, 52507.004 20/03/16,01:31:44,14,10,1, 11.9,1,1, 2.247, 10473.064, 204.859, 52507.017 20/03/16,01:31:44,15,10,1, 11.9,1,1, 2.247, 10473.054, 204.859, 52507.130 20/03/16,01:31:44,16,10,1, 11.9,1,1, 2.247, 10473.053, 204.831, 52506.900 20/03/16,01:31:44,17,10,1, 11.9,1,1, 2.247, 10473.071, 204.836, 52506.967 20/03/16,01:31:44,18,10,1, 11.9,1,1, 2.247, 10473.061, 204.854, 52506.968 20/03/16,01:31:44,19,10,1, 11.9,1,1, 2.247, 10473.046, 204.833, 52507.021 20/03/16,01:31:45,00,10,1, 11.9,1,1, 2.246, 10473.120, 204.718, 52507.169 20/03/16,01:31:45,01,10,1, 11.9,1,1, 2.246, 10473.081, 204.809, 52507.008 20/03/16,01:31:45,02,10,1, 11.9,1,1, 2.246, 10473.052, 204.800, 52506.992 20/03/16,01:31:45,03,10,1, 11.9,1,1, 2.246, 10473.052, 204.817, 52507.032 20/03/16,01:31:45,04,10,1, 11.9,1,1, 2.246, 10473.066, 204.791, 52507.002 20/03/16,01:31:45,05,10,1, 11.9,1,1, 2.246, 10473.075, 204.803, 52507.016 20/03/16,01:31:45,06,10,1, 11.9,1,1, 2.246, 10473.077, 204.782, 52507.006 20/03/16,01:31:45,07,10,1, 11.9,1,1, 2.246, 10473.112, 204.799, 52507.047 20/03/16,01:31:45,08,10,1, 11.9,1,1, 2.246, 10473.113, 204.783, 52507.257 20/03/16,01:31:45,09,10,1, 11.9,1,1, 2.246, 10473.097, 204.748, 52506.956 20/03/16,01:31:45,10,10,1, 11.9,1,1, 2.246, 10473.104, 204.769, 52506.997 20/03/16,01:31:45,11,10,1, 11.9,1,1, 2.246, 10473.107, 204.779, 52507.042 20/03/16,01:31:45,12,10,1, 11.9,1,1, 2.246, 10473.128, 204.752, 52507.046 20/03/16,01:31:45,13,10,1, 11.9,1,1, 2.246, 10473.114, 204.770, 52507.075 20/03/16,01:31:45,14,10,1, 11.9,1,1, 2.246, 10473.111, 204.729, 52507.033 20/03/16,01:31:45,15,10,1, 11.9,1,1, 2.246, 10473.119, 204.745, 52507.114 20/03/16,01:31:45,16,10,1, 11.9,1,1, 2.246, 10473.134, 204.715, 52507.070 20/03/16,01:31:45,17,10,1, 11.9,1,1, 2.246, 10473.170, 204.734, 52507.079 20/03/16,01:31:45,18,10,1, 11.9,1,1, 2.246, 10473.149, 204.713, 52507.095 20/03/16,01:31:45,19,10,1, 11.9,1,1, 2.246, 10473.126, 204.718, 52507.169 20/03/16,01:31:46,00,10,1, 11.9,1,1, 2.247, 10473.254, 204.564, 52507.160 20/03/16,01:31:46,01,10,1, 11.9,1,1, 2.247, 10473.168, 204.699, 52507.095 20/03/16,01:31:46,02,10,1, 11.9,1,1, 2.247, 10473.159, 204.684, 52507.128 20/03/16,01:31:46,03,10,1, 11.9,1,1, 2.247, 10473.183, 204.689, 52507.124 20/03/16,01:31:46,04,10,1, 11.9,1,1, 2.247, 10473.149, 204.703, 52507.111 20/03/16,01:31:46,05,10,1, 11.9,1,1, 2.247, 10473.160, 204.683, 52507.097 20/03/16,01:31:46,06,10,1, 11.9,1,1, 2.247, 10473.175, 204.670, 52507.134 20/03/16,01:31:46,07,10,1, 11.9,1,1, 2.247, 10473.175, 204.669, 52507.132 20/03/16,01:31:46,08,10,1, 11.9,1,1, 2.247, 10473.202, 204.651, 52507.096 20/03/16,01:31:46,09,10,1, 11.9,1,1, 2.247, 10473.165, 204.671, 52507.123 20/03/16,01:31:46,10,10,1, 11.9,1,1, 2.247, 10473.209, 204.644, 52507.119 20/03/16,01:31:46,11,10,1, 11.9,1,1, 2.247, 10473.173, 204.646, 52507.114 20/03/16,01:31:46,12,10,1, 11.9,1,1, 2.247, 10473.206, 204.634, 52507.150 20/03/16,01:31:46,13,10,1, 11.9,1,1, 2.247, 10473.193, 204.595, 52507.137 20/03/16,01:31:46,14,10,1, 11.9,1,1, 2.247, 10473.208, 204.626, 52507.133 20/03/16,01:31:46,15,10,1, 11.9,1,1, 2.247, 10473.213, 204.593, 52507.153 20/03/16,01:31:46,16,10,1, 11.9,1,1, 2.247, 10473.205, 204.582, 52507.122 20/03/16,01:31:46,17,10,1, 11.9,1,1, 2.247, 10473.255, 204.588, 52507.175 20/03/16,01:31:46,18,10,1, 11.9,1,1, 2.247, 10473.235, 204.572, 52507.159 20/03/16,01:31:46,19,10,1, 11.9,1,1, 2.247, 10473.260, 204.564, 52507.160 20/03/16,01:31:47,00,10,1, 11.9,1,1, 2.248, 10473.362, 204.399, 52507.269 20/03/16,01:31:47,01,10,1, 11.9,1,1, 2.248, 10473.297, 204.499, 52507.103 20/03/16,01:31:47,02,10,1, 11.9,1,1, 2.248, 10473.270, 204.504, 52507.108 20/03/16,01:31:47,03,10,1, 11.9,1,1, 2.248, 10473.295, 204.510, 52507.152 20/03/16,01:31:47,04,10,1, 11.9,1,1, 2.248, 10473.293, 204.480, 52507.166 20/03/16,01:31:47,05,10,1, 11.9,1,1, 2.248, 10473.285, 204.489, 52507.197 20/03/16,01:31:47,06,10,1, 11.9,1,1, 2.248, 10473.282, 204.476, 52507.164 20/03/16,01:31:47,07,10,1, 11.9,1,1, 2.248, 10473.250, 204.460, 52507.050 20/03/16,01:31:47,08,10,1, 11.9,1,1, 2.248, 10473.341, 204.468, 52507.215 20/03/16,01:31:47,09,10,1, 11.9,1,1, 2.248, 10473.333, 204.462, 52507.148 20/03/16,01:31:47,10,10,1, 11.9,1,1, 2.248, 10473.369, 204.442, 52506.910 20/03/16,01:31:47,11,10,1, 11.9,1,1, 2.248, 10473.326, 204.445, 52507.139 20/03/16,01:31:47,12,10,1, 11.9,1,1, 2.248, 10473.327, 204.451, 52507.166 20/03/16,01:31:47,13,10,1, 11.9,1,1, 2.248, 10473.336, 204.406, 52507.214 20/03/16,01:31:47,14,10,1, 11.9,1,1, 2.248, 10473.349, 204.422, 52507.216 20/03/16,01:31:47,15,10,1, 11.9,1,1, 2.248, 10473.364, 204.426, 52507.251 20/03/16,01:31:47,16,10,1, 11.9,1,1, 2.248, 10473.391, 204.395, 52507.220 20/03/16,01:31:47,17,10,1, 11.9,1,1, 2.248, 10473.368, 204.397, 52507.205 20/03/16,01:31:47,18,10,1, 11.9,1,1, 2.248, 10473.365, 204.367, 52507.231 20/03/16,01:31:47,19,10,1, 11.9,1,1, 2.248, 10473.365, 204.399, 52507.269 20/03/16,01:31:48,00,10,1, 11.9,1,1, 2.247, 10473.496, 204.229, 52507.292 20/03/16,01:31:48,01,10,1, 11.9,1,1, 2.247, 10473.412, 204.356, 52507.239 20/03/16,01:31:48,02,10,1, 11.9,1,1, 2.247, 10473.394, 204.384, 52507.486 20/03/16,01:31:48,03,10,1, 11.9,1,1, 2.247, 10473.417, 204.339, 52507.315 20/03/16,01:31:48,04,10,1, 11.9,1,1, 2.247, 10473.442, 204.346, 52507.291 20/03/16,01:31:48,05,10,1, 11.9,1,1, 2.247, 10473.432, 204.348, 52507.295 20/03/16,01:31:48,06,10,1, 11.9,1,1, 2.247, 10473.468, 204.346, 52507.380 20/03/16,01:31:48,07,10,1, 11.9,1,1, 2.247, 10473.406, 204.330, 52507.299 20/03/16,01:31:48,08,10,1, 11.9,1,1, 2.247, 10473.446, 204.300, 52507.337 20/03/16,01:31:48,09,10,1, 11.9,1,1, 2.247, 10473.465, 204.308, 52507.318 20/03/16,01:31:48,10,10,1, 11.9,1,1, 2.247, 10473.454, 204.283, 52507.302 20/03/16,01:31:48,11,10,1, 11.9,1,1, 2.247, 10473.473, 204.322, 52507.258 20/03/16,01:31:48,12,10,1, 11.9,1,1, 2.247, 10473.449, 204.280, 52507.269 20/03/16,01:31:48,13,10,1, 11.9,1,1, 2.247, 10473.461, 204.283, 52507.289 20/03/16,01:31:48,14,10,1, 11.9,1,1, 2.247, 10473.495, 204.276, 52507.266 20/03/16,01:31:48,15,10,1, 11.9,1,1, 2.247, 10473.477, 204.262, 52507.283 20/03/16,01:31:48,16,10,1, 11.9,1,1, 2.247, 10473.488, 204.277, 52507.250 20/03/16,01:31:48,17,10,1, 11.9,1,1, 2.247, 10473.511, 204.267, 52507.278 20/03/16,01:31:48,18,10,1, 11.9,1,1, 2.247, 10473.519, 204.256, 52507.302 20/03/16,01:31:48,19,10,1, 11.9,1,1, 2.247, 10473.500, 204.229, 52507.292 20/03/16,01:31:49,00,10,1, 11.9,1,1, 2.246, 10473.588, 204.141, 52507.365 20/03/16,01:31:49,01,10,1, 11.9,1,1, 2.246, 10473.523, 204.218, 52507.135 20/03/16,01:31:49,02,10,1, 11.9,1,1, 2.246, 10473.558, 204.221, 52507.290 20/03/16,01:31:49,03,10,1, 11.9,1,1, 2.246, 10473.569, 204.232, 52507.290 20/03/16,01:31:49,04,10,1, 11.9,1,1, 2.246, 10473.521, 204.222, 52507.319 20/03/16,01:31:49,05,10,1, 11.9,1,1, 2.246, 10473.535, 204.220, 52507.327 20/03/16,01:31:49,06,10,1, 11.9,1,1, 2.246, 10473.533, 204.222, 52507.338 20/03/16,01:31:49,07,10,1, 11.9,1,1, 2.246, 10473.524, 204.182, 52507.311 20/03/16,01:31:49,08,10,1, 11.9,1,1, 2.246, 10473.552, 204.203, 52507.338 20/03/16,01:31:49,09,10,1, 11.9,1,1, 2.246, 10473.575, 204.188, 52507.334 20/03/16,01:31:49,10,10,1, 11.9,1,1, 2.246, 10473.559, 204.183, 52507.364 20/03/16,01:31:49,11,10,1, 11.9,1,1, 2.246, 10473.562, 204.175, 52507.311 20/03/16,01:31:49,12,10,1, 11.9,1,1, 2.246, 10473.565, 204.160, 52507.310 20/03/16,01:31:49,13,10,1, 11.9,1,1, 2.246, 10473.565, 204.157, 52507.319 20/03/16,01:31:49,14,10,1, 11.9,1,1, 2.246, 10473.572, 204.168, 52507.333 20/03/16,01:31:49,15,10,1, 11.9,1,1, 2.246, 10473.550, 204.153, 52507.359 20/03/16,01:31:49,16,10,1, 11.9,1,1, 2.246, 10473.544, 204.124, 52507.306 20/03/16,01:31:49,17,10,1, 11.9,1,1, 2.246, 10473.571, 204.120, 52507.307 20/03/16,01:31:49,18,10,1, 11.9,1,1, 2.246, 10473.575, 204.106, 52507.288 20/03/16,01:31:49,19,10,1, 11.9,1,1, 2.246, 10473.590, 204.141, 52507.365 20/03/16,01:31:50,00,09,1, 11.7,1,1, 2.249, 10473.629, 203.988, 52507.467 20/03/16,01:31:50,01,09,1, 11.7,1,1, 2.249, 10473.584, 204.121, 52507.348 20/03/16,01:31:50,02,09,1, 11.7,1,1, 2.249, 10473.595, 204.096, 52507.305 20/03/16,01:31:50,03,09,1, 11.7,1,1, 2.249, 10473.592, 204.080, 52507.326 20/03/16,01:31:50,04,09,1, 11.7,1,1, 2.249, 10473.607, 204.088, 52507.298 20/03/16,01:31:50,05,09,1, 11.7,1,1, 2.249, 10473.596, 204.060, 52507.317 20/03/16,01:31:50,06,09,1, 11.7,1,1, 2.249, 10473.619, 204.066, 52507.279 20/03/16,01:31:50,07,09,1, 11.7,1,1, 2.249, 10473.622, 204.062, 52507.321 20/03/16,01:31:50,08,09,1, 11.7,1,1, 2.249, 10473.606, 204.058, 52507.304 20/03/16,01:31:50,09,09,1, 11.7,1,1, 2.249, 10473.618, 204.038, 52507.319 20/03/16,01:31:50,10,09,1, 11.7,1,1, 2.249, 10473.639, 204.034, 52507.343 20/03/16,01:31:50,11,09,1, 11.7,1,1, 2.249, 10473.629, 204.023, 52507.334 20/03/16,01:31:50,12,09,1, 11.7,1,1, 2.249, 10473.641, 203.986, 52507.293 20/03/16,01:31:50,13,09,1, 11.7,1,1, 2.249, 10473.599, 203.996, 52507.322 20/03/16,01:31:50,14,09,1, 11.7,1,1, 2.249, 10473.630, 203.997, 52507.279 20/03/16,01:31:50,15,09,1, 11.7,1,1, 2.249, 10473.655, 204.001, 52507.315 20/03/16,01:31:50,16,09,1, 11.7,1,1, 2.249, 10473.638, 203.975, 52507.322 20/03/16,01:31:50,17,09,1, 11.7,1,1, 2.249, 10473.669, 204.011, 52507.356 20/03/16,01:31:50,18,09,1, 11.7,1,1, 2.249, 10473.663, 203.963, 52507.309 20/03/16,01:31:50,19,09,1, 11.7,1,1, 2.249, 10473.632, 203.988, 52507.467 20/03/16,01:31:51,00,09,1, 11.8,1,1, 2.249, 10473.779, 203.842, 52507.328 20/03/16,01:31:51,01,09,1, 11.8,1,1, 2.249, 10473.658, 203.961, 52507.315 20/03/16,01:31:51,02,09,1, 11.8,1,1, 2.249, 10473.671, 203.959, 52507.317 20/03/16,01:31:51,03,09,1, 11.8,1,1, 2.249, 10473.661, 203.955, 52507.294 20/03/16,01:31:51,04,09,1, 11.8,1,1, 2.249, 10473.679, 203.947, 52507.261 20/03/16,01:31:51,05,09,1, 11.8,1,1, 2.249, 10473.687, 203.932, 52507.284 20/03/16,01:31:51,06,09,1, 11.8,1,1, 2.249, 10473.693, 203.921, 52507.297 20/03/16,01:31:51,07,09,1, 11.8,1,1, 2.249, 10473.714, 203.906, 52507.338 20/03/16,01:31:51,08,09,1, 11.8,1,1, 2.249, 10473.697, 203.900, 52507.306 20/03/16,01:31:51,09,09,1, 11.8,1,1, 2.249, 10473.708, 203.911, 52507.319 20/03/16,01:31:51,10,09,1, 11.8,1,1, 2.249, 10473.724, 203.895, 52507.310 20/03/16,01:31:51,11,09,1, 11.8,1,1, 2.249, 10473.730, 203.908, 52507.339 20/03/16,01:31:51,12,09,1, 11.8,1,1, 2.249, 10473.751, 203.884, 52507.343 20/03/16,01:31:51,13,09,1, 11.8,1,1, 2.249, 10473.742, 203.865, 52507.337 20/03/16,01:31:51,14,09,1, 11.8,1,1, 2.249, 10473.728, 203.870, 52507.310 20/03/16,01:31:51,15,09,1, 11.8,1,1, 2.249, 10473.762, 203.848, 52507.332 20/03/16,01:31:51,16,09,1, 11.8,1,1, 2.249, 10473.795, 203.845, 52507.335 20/03/16,01:31:51,17,09,1, 11.8,1,1, 2.249, 10473.762, 203.839, 52507.323 20/03/16,01:31:51,18,09,1, 11.8,1,1, 2.249, 10473.756, 203.851, 52507.325 20/03/16,01:31:51,19,09,1, 11.8,1,1, 2.249, 10473.785, 203.842, 52507.328 20/03/16,01:31:52,00,10,1, 11.9,1,1, 2.248, 10473.988, 203.669, 52507.288 20/03/16,01:31:52,01,10,1, 11.9,1,1, 2.248, 10473.828, 203.795, 52507.345 20/03/16,01:31:52,02,10,1, 11.9,1,1, 2.248, 10473.821, 203.779, 52507.288 20/03/16,01:31:52,03,10,1, 11.9,1,1, 2.248, 10473.813, 203.792, 52507.347 20/03/16,01:31:52,04,10,1, 11.9,1,1, 2.248, 10473.843, 203.759, 52507.296 20/03/16,01:31:52,05,10,1, 11.9,1,1, 2.248, 10473.873, 203.767, 52507.344 20/03/16,01:31:52,06,10,1, 11.9,1,1, 2.248, 10473.872, 203.733, 52507.322 20/03/16,01:31:52,07,10,1, 11.9,1,1, 2.248, 10473.877, 203.745, 52507.351 20/03/16,01:31:52,08,10,1, 11.9,1,1, 2.248, 10473.904, 203.753, 52507.343 20/03/16,01:31:52,09,10,1, 11.9,1,1, 2.248, 10473.886, 203.716, 52507.323 20/03/16,01:31:52,10,10,1, 11.9,1,1, 2.248, 10473.894, 203.761, 52507.295 20/03/16,01:31:52,11,10,1, 11.9,1,1, 2.248, 10473.923, 203.700, 52507.342 20/03/16,01:31:52,12,10,1, 11.9,1,1, 2.248, 10473.920, 203.706, 52507.324 20/03/16,01:31:52,13,10,1, 11.9,1,1, 2.248, 10473.927, 203.689, 52507.272 20/03/16,01:31:52,14,10,1, 11.9,1,1, 2.248, 10473.938, 203.709, 52507.327 20/03/16,01:31:52,15,10,1, 11.9,1,1, 2.248, 10473.967, 203.689, 52507.332 20/03/16,01:31:52,16,10,1, 11.9,1,1, 2.248, 10473.940, 203.687, 52507.335 20/03/16,01:31:52,17,10,1, 11.9,1,1, 2.248, 10473.986, 203.680, 52507.314 20/03/16,01:31:52,18,10,1, 11.9,1,1, 2.248, 10473.978, 203.669, 52507.331 20/03/16,01:31:52,19,10,1, 11.9,1,1, 2.248, 10473.993, 203.669, 52507.288 20/03/16,01:31:53,00,09,1, 11.9,1,1, 2.247, 10474.205, 203.483, 52507.270 20/03/16,01:31:53,01,09,1, 11.9,1,1, 2.247, 10473.978, 203.637, 52507.283 20/03/16,01:31:53,02,09,1, 11.9,1,1, 2.247, 10474.024, 203.667, 52507.318 20/03/16,01:31:53,03,09,1, 11.9,1,1, 2.247, 10474.029, 203.604, 52507.269 20/03/16,01:31:53,04,09,1, 11.9,1,1, 2.247, 10474.031, 203.590, 52507.275 20/03/16,01:31:53,05,09,1, 11.9,1,1, 2.247, 10474.044, 203.583, 52507.283 20/03/16,01:31:53,06,09,1, 11.9,1,1, 2.247, 10474.079, 203.596, 52507.321 20/03/16,01:31:53,07,09,1, 11.9,1,1, 2.247, 10474.103, 203.571, 52507.282 20/03/16,01:31:53,08,09,1, 11.9,1,1, 2.247, 10474.080, 203.591, 52507.284 20/03/16,01:31:53,09,09,1, 11.9,1,1, 2.247, 10474.111, 203.563, 52507.293 20/03/16,01:31:53,10,09,1, 11.9,1,1, 2.247, 10474.118, 203.548, 52507.292 20/03/16,01:31:53,11,09,1, 11.9,1,1, 2.247, 10474.116, 203.563, 52507.302 20/03/16,01:31:53,12,09,1, 11.9,1,1, 2.247, 10474.113, 203.526, 52507.259 20/03/16,01:31:53,13,09,1, 11.9,1,1, 2.247, 10474.115, 203.567, 52507.259 20/03/16,01:31:53,14,09,1, 11.9,1,1, 2.247, 10474.131, 203.513, 52507.302 20/03/16,01:31:53,15,09,1, 11.9,1,1, 2.247, 10474.139, 203.535, 52507.333 20/03/16,01:31:53,16,09,1, 11.9,1,1, 2.247, 10474.156, 203.477, 52507.255 20/03/16,01:31:53,17,09,1, 11.9,1,1, 2.247, 10474.212, 203.490, 52507.296 20/03/16,01:31:53,18,09,1, 11.9,1,1, 2.247, 10474.202, 203.508, 52507.321 20/03/16,01:31:53,19,09,1, 11.9,1,1, 2.247, 10474.212, 203.483, 52507.270 20/03/16,01:31:54,00,09,1, 11.9,1,1, 2.249, 10474.497, 203.272, 52507.196 20/03/16,01:31:54,01,09,1, 11.9,1,1, 2.249, 10474.258, 203.478, 52507.265 20/03/16,01:31:54,02,09,1, 11.9,1,1, 2.249, 10474.243, 203.474, 52507.295 20/03/16,01:31:54,03,09,1, 11.9,1,1, 2.249, 10474.267, 203.464, 52507.273 20/03/16,01:31:54,04,09,1, 11.9,1,1, 2.249, 10474.268, 203.453, 52507.262 20/03/16,01:31:54,05,09,1, 11.9,1,1, 2.249, 10474.276, 203.431, 52507.250 20/03/16,01:31:54,06,09,1, 11.9,1,1, 2.249, 10474.304, 203.416, 52507.231 20/03/16,01:31:54,07,09,1, 11.9,1,1, 2.249, 10474.318, 203.430, 52507.266 20/03/16,01:31:54,08,09,1, 11.9,1,1, 2.249, 10474.341, 203.417, 52507.271 20/03/16,01:31:54,09,09,1, 11.9,1,1, 2.249, 10474.346, 203.398, 52507.280 20/03/16,01:31:54,10,09,1, 11.9,1,1, 2.249, 10474.313, 203.392, 52507.248 20/03/16,01:31:54,11,09,1, 11.9,1,1, 2.249, 10474.365, 203.397, 52507.292 20/03/16,01:31:54,12,09,1, 11.9,1,1, 2.249, 10474.405, 203.354, 52507.253 20/03/16,01:31:54,13,09,1, 11.9,1,1, 2.249, 10474.373, 203.341, 52507.216 20/03/16,01:31:54,14,09,1, 11.9,1,1, 2.249, 10474.434, 203.326, 52507.251 20/03/16,01:31:54,15,09,1, 11.9,1,1, 2.249, 10474.450, 203.305, 52507.246 20/03/16,01:31:54,16,09,1, 11.9,1,1, 2.249, 10474.459, 203.319, 52507.216 20/03/16,01:31:54,17,09,1, 11.9,1,1, 2.249, 10474.473, 203.313, 52507.221 20/03/16,01:31:54,18,09,1, 11.9,1,1, 2.249, 10474.509, 203.287, 52507.216 20/03/16,01:31:54,19,09,1, 11.9,1,1, 2.249, 10474.498, 203.272, 52507.196 20/03/16,01:31:55,00,09,1, 11.9,1,1, 2.243, 10474.873, 202.956, 52507.112 20/03/16,01:31:55,01,09,1, 11.9,1,1, 2.243, 10474.561, 203.262, 52507.232 20/03/16,01:31:55,02,09,1, 11.9,1,1, 2.243, 10474.528, 203.228, 52507.188 20/03/16,01:31:55,03,09,1, 11.9,1,1, 2.243, 10474.565, 203.230, 52507.226 20/03/16,01:31:55,04,09,1, 11.9,1,1, 2.243, 10474.603, 203.207, 52507.096 20/03/16,01:31:55,05,09,1, 11.9,1,1, 2.243, 10474.583, 203.230, 52507.291 20/03/16,01:31:55,06,09,1, 11.9,1,1, 2.243, 10474.609, 203.186, 52507.259 20/03/16,01:31:55,07,09,1, 11.9,1,1, 2.243, 10474.637, 203.131, 52507.183 20/03/16,01:31:55,08,09,1, 11.9,1,1, 2.243, 10474.657, 203.147, 52507.215 20/03/16,01:31:55,09,09,1, 11.9,1,1, 2.243, 10474.693, 203.136, 52507.210 20/03/16,01:31:55,10,09,1, 11.9,1,1, 2.243, 10474.700, 203.133, 52507.179 20/03/16,01:31:55,11,09,1, 11.9,1,1, 2.243, 10474.709, 203.108, 52507.164 20/03/16,01:31:55,12,09,1, 11.9,1,1, 2.243, 10474.750, 203.080, 52507.138 20/03/16,01:31:55,13,09,1, 11.9,1,1, 2.243, 10474.741, 203.076, 52507.150 20/03/16,01:31:55,14,09,1, 11.9,1,1, 2.243, 10474.763, 203.047, 52507.149 20/03/16,01:31:55,15,09,1, 11.9,1,1, 2.243, 10474.800, 203.051, 52507.138 20/03/16,01:31:55,16,09,1, 11.9,1,1, 2.243, 10474.816, 203.000, 52507.093 20/03/16,01:31:55,17,09,1, 11.9,1,1, 2.243, 10474.841, 202.986, 52507.095 20/03/16,01:31:55,18,09,1, 11.9,1,1, 2.243, 10474.842, 202.977, 52507.090 20/03/16,01:31:55,19,09,1, 11.9,1,1, 2.243, 10474.876, 202.956, 52507.112 20/03/16,01:31:56,00,09,1, 11.9,1,1, 2.249, 10475.206, 202.645, 52506.939 20/03/16,01:31:56,01,09,1, 11.9,1,1, 2.249, 10474.918, 202.930, 52507.081 20/03/16,01:31:56,02,09,1, 11.9,1,1, 2.249, 10474.936, 202.919, 52507.076 20/03/16,01:31:56,03,09,1, 11.9,1,1, 2.249, 10474.960, 202.899, 52507.031 20/03/16,01:31:56,04,09,1, 11.9,1,1, 2.249, 10474.997, 202.871, 52507.027 20/03/16,01:31:56,05,09,1, 11.9,1,1, 2.249, 10475.006, 202.853, 52507.044 20/03/16,01:31:56,06,09,1, 11.9,1,1, 2.249, 10475.032, 202.845, 52507.045 20/03/16,01:31:56,07,09,1, 11.9,1,1, 2.249, 10475.049, 202.828, 52507.062 20/03/16,01:31:56,08,09,1, 11.9,1,1, 2.249, 10475.090, 202.798, 52507.040 20/03/16,01:31:56,09,09,1, 11.9,1,1, 2.249, 10475.074, 202.806, 52507.029 20/03/16,01:31:56,10,09,1, 11.9,1,1, 2.249, 10475.089, 202.777, 52507.000 20/03/16,01:31:56,11,09,1, 11.9,1,1, 2.249, 10475.116, 202.797, 52507.048 20/03/16,01:31:56,12,09,1, 11.9,1,1, 2.249, 10475.175, 202.737, 52507.000 20/03/16,01:31:56,13,09,1, 11.9,1,1, 2.249, 10475.125, 202.740, 52506.972 20/03/16,01:31:56,14,09,1, 11.9,1,1, 2.249, 10475.178, 202.746, 52506.951 20/03/16,01:31:56,15,09,1, 11.9,1,1, 2.249, 10475.164, 202.732, 52506.997 20/03/16,01:31:56,16,09,1, 11.9,1,1, 2.249, 10475.192, 202.724, 52506.975 20/03/16,01:31:56,17,09,1, 11.9,1,1, 2.249, 10475.216, 202.677, 52506.960 20/03/16,01:31:56,18,09,1, 11.9,1,1, 2.249, 10475.236, 202.684, 52506.975 20/03/16,01:31:56,19,09,1, 11.9,1,1, 2.249, 10475.214, 202.645, 52506.939 20/03/16,01:31:57,00,09,1, 11.9,1,1, 2.244, 10475.582, 202.511, 52506.832 20/03/16,01:31:57,01,09,1, 11.9,1,1, 2.244, 10475.282, 202.666, 52506.941 20/03/16,01:31:57,02,09,1, 11.9,1,1, 2.244, 10475.311, 202.665, 52506.923 20/03/16,01:31:57,03,09,1, 11.9,1,1, 2.244, 10475.319, 202.624, 52506.908 20/03/16,01:31:57,04,09,1, 11.9,1,1, 2.244, 10475.327, 202.601, 52506.879 20/03/16,01:31:57,05,09,1, 11.9,1,1, 2.244, 10475.361, 202.625, 52506.901 20/03/16,01:31:57,06,09,1, 11.9,1,1, 2.244, 10475.374, 202.616, 52506.922 20/03/16,01:31:57,07,09,1, 11.9,1,1, 2.244, 10475.380, 202.590, 52506.855 20/03/16,01:31:57,08,09,1, 11.9,1,1, 2.244, 10475.400, 202.593, 52506.880 20/03/16,01:31:57,09,09,1, 11.9,1,1, 2.244, 10475.438, 202.566, 52506.833 20/03/16,01:31:57,10,09,1, 11.9,1,1, 2.244, 10475.464, 202.570, 52506.868 20/03/16,01:31:57,11,09,1, 11.9,1,1, 2.244, 10475.455, 202.539, 52506.855 20/03/16,01:31:57,12,09,1, 11.9,1,1, 2.244, 10475.492, 202.560, 52506.847 20/03/16,01:31:57,13,09,1, 11.9,1,1, 2.244, 10475.505, 202.527, 52506.849 20/03/16,01:31:57,14,09,1, 11.9,1,1, 2.244, 10475.488, 202.543, 52506.831 20/03/16,01:31:57,15,09,1, 11.9,1,1, 2.244, 10475.520, 202.540, 52506.835 20/03/16,01:31:57,16,09,1, 11.9,1,1, 2.244, 10475.549, 202.543, 52506.811 20/03/16,01:31:57,17,09,1, 11.9,1,1, 2.244, 10475.547, 202.528, 52506.853 20/03/16,01:31:57,18,09,1, 11.9,1,1, 2.244, 10475.579, 202.539, 52506.832 20/03/16,01:31:57,19,09,1, 11.9,1,1, 2.244, 10475.583, 202.511, 52506.832 20/03/16,01:31:58,00,09,1, 11.9,1,1, 2.253, 10475.849, 202.471, 52506.772 20/03/16,01:31:58,01,09,1, 11.9,1,1, 2.253, 10475.607, 202.529, 52506.825 20/03/16,01:31:58,02,09,1, 11.9,1,1, 2.253, 10475.617, 202.483, 52506.803 20/03/16,01:31:58,03,09,1, 11.9,1,1, 2.253, 10475.654, 202.498, 52506.783 20/03/16,01:31:58,04,09,1, 11.9,1,1, 2.253, 10475.652, 202.479, 52506.789 20/03/16,01:31:58,05,09,1, 11.9,1,1, 2.253, 10475.656, 202.503, 52506.795 20/03/16,01:31:58,06,09,1, 11.9,1,1, 2.253, 10475.690, 202.497, 52506.784 20/03/16,01:31:58,07,09,1, 11.9,1,1, 2.253, 10475.676, 202.466, 52506.800 20/03/16,01:31:58,08,09,1, 11.9,1,1, 2.253, 10475.691, 202.501, 52506.810 20/03/16,01:31:58,09,09,1, 11.9,1,1, 2.253, 10475.741, 202.489, 52506.759 20/03/16,01:31:58,10,09,1, 11.9,1,1, 2.253, 10475.728, 202.468, 52506.776 20/03/16,01:31:58,11,09,1, 11.9,1,1, 2.253, 10475.727, 202.484, 52506.789 20/03/16,01:31:58,12,09,1, 11.9,1,1, 2.253, 10475.718, 202.456, 52506.722 20/03/16,01:31:58,13,09,1, 11.9,1,1, 2.253, 10475.759, 202.481, 52506.778 20/03/16,01:31:58,14,09,1, 11.9,1,1, 2.253, 10475.793, 202.461, 52506.731 20/03/16,01:31:58,15,09,1, 11.9,1,1, 2.253, 10475.814, 202.482, 52506.787 20/03/16,01:31:58,16,09,1, 11.9,1,1, 2.253, 10475.820, 202.464, 52506.707 20/03/16,01:31:58,17,09,1, 11.9,1,1, 2.253, 10475.789, 202.484, 52506.737 20/03/16,01:31:58,18,09,1, 11.9,1,1, 2.253, 10475.829, 202.477, 52506.726 20/03/16,01:31:58,19,09,1, 11.9,1,1, 2.253, 10475.853, 202.471, 52506.772 20/03/16,01:31:59,00,09,1, 11.9,1,1, 2.248, 10476.158, 202.631, 52506.792 20/03/16,01:31:59,01,09,1, 11.9,1,1, 2.248, 10475.881, 202.516, 52506.726 20/03/16,01:31:59,02,09,1, 11.9,1,1, 2.248, 10475.884, 202.505, 52506.728 20/03/16,01:31:59,03,09,1, 11.9,1,1, 2.248, 10475.922, 202.511, 52506.750 20/03/16,01:31:59,04,09,1, 11.9,1,1, 2.248, 10475.926, 202.534, 52506.756 20/03/16,01:31:59,05,09,1, 11.9,1,1, 2.248, 10475.923, 202.545, 52506.758 20/03/16,01:31:59,06,09,1, 11.9,1,1, 2.248, 10475.929, 202.537, 52506.761 20/03/16,01:31:59,07,09,1, 11.9,1,1, 2.248, 10475.962, 202.555, 52506.725 20/03/16,01:31:59,08,09,1, 11.9,1,1, 2.248, 10475.953, 202.537, 52506.733 20/03/16,01:31:59,09,09,1, 11.9,1,1, 2.248, 10475.985, 202.546, 52506.745 20/03/16,01:31:59,10,09,1, 11.9,1,1, 2.248, 10475.996, 202.555, 52506.743 20/03/16,01:31:59,11,09,1, 11.9,1,1, 2.248, 10475.991, 202.550, 52506.760 20/03/16,01:31:59,12,09,1, 11.9,1,1, 2.248, 10476.025, 202.581, 52506.777 20/03/16,01:31:59,13,09,1, 11.9,1,1, 2.248, 10476.034, 202.592, 52506.773 20/03/16,01:31:59,14,09,1, 11.9,1,1, 2.248, 10476.076, 202.586, 52506.778 20/03/16,01:31:59,15,09,1, 11.9,1,1, 2.248, 10476.082, 202.561, 52506.762 20/03/16,01:31:59,16,09,1, 11.9,1,1, 2.248, 10476.087, 202.581, 52506.722 20/03/16,01:31:59,17,09,1, 11.9,1,1, 2.248, 10476.065, 202.615, 52506.745 20/03/16,01:31:59,18,09,1, 11.9,1,1, 2.248, 10476.121, 202.623, 52506.804 20/03/16,01:31:59,19,09,1, 11.9,1,1, 2.248, 10476.164, 202.631, 52506.792 20/03/16,01:32:00,00,09,1, 11.9,1,1, 2.248, 10476.483, 202.748, 52506.756 20/03/16,01:32:00,01,09,1, 11.9,1,1, 2.248, 10476.194, 202.644, 52506.765 20/03/16,01:32:00,02,09,1, 11.9,1,1, 2.248, 10476.201, 202.642, 52506.755 20/03/16,01:32:00,03,09,1, 11.9,1,1, 2.248, 10476.178, 202.665, 52506.778 20/03/16,01:32:00,04,09,1, 11.9,1,1, 2.248, 10476.195, 202.658, 52506.774 20/03/16,01:32:00,05,09,1, 11.9,1,1, 2.248, 10476.218, 202.670, 52506.771 20/03/16,01:32:00,06,09,1, 11.9,1,1, 2.248, 10476.217, 202.646, 52506.737 20/03/16,01:32:00,07,09,1, 11.9,1,1, 2.248, 10476.261, 202.673, 52506.768 20/03/16,01:32:00,08,09,1, 11.9,1,1, 2.248, 10476.232, 202.690, 52506.698 20/03/16,01:32:00,09,09,1, 11.9,1,1, 2.248, 10476.298, 202.698, 52506.760 20/03/16,01:32:00,10,09,1, 11.9,1,1, 2.248, 10476.311, 202.730, 52506.724 20/03/16,01:32:00,11,09,1, 11.9,1,1, 2.248, 10476.312, 202.721, 52506.713 20/03/16,01:32:00,12,09,1, 11.9,1,1, 2.248, 10476.346, 202.752, 52506.889 20/03/16,01:32:00,13,09,1, 11.9,1,1, 2.248, 10476.369, 202.731, 52506.732 20/03/16,01:32:00,14,09,1, 11.9,1,1, 2.248, 10476.411, 202.719, 52506.728 20/03/16,01:32:00,15,09,1, 11.9,1,1, 2.248, 10476.380, 202.740, 52506.671 20/03/16,01:32:00,16,09,1, 11.9,1,1, 2.248, 10476.456, 202.724, 52506.737 20/03/16,01:32:00,17,09,1, 11.9,1,1, 2.248, 10476.445, 202.741, 52506.687 20/03/16,01:32:00,18,09,1, 11.9,1,1, 2.248, 10476.480, 202.729, 52506.738 20/03/16,01:32:00,19,09,1, 11.9,1,1, 2.248, 10476.488, 202.748, 52506.756 20/03/16,01:32:01,00,09,1, 11.9,1,1, 2.245, 10476.900, 202.926, 52506.748 20/03/16,01:32:01,01,09,1, 11.9,1,1, 2.245, 10476.539, 202.754, 52506.795 20/03/16,01:32:01,02,09,1, 11.9,1,1, 2.245, 10476.513, 202.743, 52506.738 20/03/16,01:32:01,03,09,1, 11.9,1,1, 2.245, 10476.549, 202.761, 52506.776 20/03/16,01:32:01,04,09,1, 11.9,1,1, 2.245, 10476.561, 202.785, 52506.763 20/03/16,01:32:01,05,09,1, 11.9,1,1, 2.245, 10476.589, 202.750, 52506.765 20/03/16,01:32:01,06,09,1, 11.9,1,1, 2.245, 10476.611, 202.804, 52506.763 20/03/16,01:32:01,07,09,1, 11.9,1,1, 2.245, 10476.624, 202.826, 52506.748 20/03/16,01:32:01,08,09,1, 11.9,1,1, 2.245, 10476.649, 202.828, 52506.764 20/03/16,01:32:01,09,09,1, 11.9,1,1, 2.245, 10476.682, 202.862, 52506.763 20/03/16,01:32:01,10,09,1, 11.9,1,1, 2.245, 10476.710, 202.830, 52506.730 20/03/16,01:32:01,11,09,1, 11.9,1,1, 2.245, 10476.716, 202.859, 52506.724 20/03/16,01:32:01,12,09,1, 11.9,1,1, 2.245, 10476.761, 202.857, 52506.748 20/03/16,01:32:01,13,09,1, 11.9,1,1, 2.245, 10476.770, 202.889, 52506.771 20/03/16,01:32:01,14,09,1, 11.9,1,1, 2.245, 10476.790, 202.887, 52506.773 20/03/16,01:32:01,15,09,1, 11.9,1,1, 2.245, 10476.817, 202.920, 52506.780 20/03/16,01:32:01,16,09,1, 11.9,1,1, 2.245, 10476.822, 202.896, 52506.744 20/03/16,01:32:01,17,09,1, 11.9,1,1, 2.245, 10476.844, 202.909, 52506.741 20/03/16,01:32:01,18,09,1, 11.9,1,1, 2.245, 10476.872, 202.927, 52506.724 20/03/16,01:32:01,19,09,1, 11.9,1,1, 2.245, 10476.906, 202.926, 52506.748 20/03/16,01:32:02,00,09,1, 11.8,1,1, 2.250, 10477.301, 203.170, 52507.011 20/03/16,01:32:02,01,09,1, 11.8,1,1, 2.250, 10476.924, 202.934, 52506.725 20/03/16,01:32:02,02,09,1, 11.8,1,1, 2.250, 10476.959, 202.957, 52506.731 20/03/16,01:32:02,03,09,1, 11.8,1,1, 2.250, 10476.980, 202.962, 52506.737 20/03/16,01:32:02,04,09,1, 11.8,1,1, 2.250, 10477.002, 202.949, 52506.737 20/03/16,01:32:02,05,09,1, 11.8,1,1, 2.250, 10477.035, 203.006, 52506.789 20/03/16,01:32:02,06,09,1, 11.8,1,1, 2.250, 10477.053, 202.983, 52506.754 20/03/16,01:32:02,07,09,1, 11.8,1,1, 2.250, 10477.079, 202.996, 52506.727 20/03/16,01:32:02,08,09,1, 11.8,1,1, 2.250, 10477.098, 203.036, 52506.780 20/03/16,01:32:02,09,09,1, 11.8,1,1, 2.250, 10477.117, 203.021, 52506.755 20/03/16,01:32:02,10,09,1, 11.8,1,1, 2.250, 10477.128, 203.036, 52506.748 20/03/16,01:32:02,11,09,1, 11.8,1,1, 2.250, 10477.165, 203.053, 52506.737 20/03/16,01:32:02,12,09,1, 11.8,1,1, 2.250, 10477.203, 203.055, 52506.795 20/03/16,01:32:02,13,09,1, 11.8,1,1, 2.250, 10477.192, 203.064, 52506.708 20/03/16,01:32:02,14,09,1, 11.8,1,1, 2.250, 10477.217, 203.071, 52506.755 20/03/16,01:32:02,15,09,1, 11.8,1,1, 2.250, 10477.255, 203.068, 52506.711 20/03/16,01:32:02,16,09,1, 11.8,1,1, 2.250, 10477.240, 203.096, 52506.729 20/03/16,01:32:02,17,09,1, 11.8,1,1, 2.250, 10477.321, 203.122, 52506.734 20/03/16,01:32:02,18,09,1, 11.8,1,1, 2.250, 10477.305, 203.118, 52506.714 20/03/16,01:32:02,19,09,1, 11.8,1,1, 2.250, 10477.309, 203.170, 52507.011 20/03/16,01:32:03,00,09,1, 11.9,1,1, 2.244, 10477.843, 203.268, 52506.639 20/03/16,01:32:03,01,09,1, 11.9,1,1, 2.244, 10477.388, 203.180, 52506.736 20/03/16,01:32:03,02,09,1, 11.9,1,1, 2.244, 10477.418, 203.166, 52506.691 20/03/16,01:32:03,03,09,1, 11.9,1,1, 2.244, 10477.442, 203.182, 52506.725 20/03/16,01:32:03,04,09,1, 11.9,1,1, 2.244, 10477.450, 203.193, 52506.718 20/03/16,01:32:03,05,09,1, 11.9,1,1, 2.244, 10477.470, 203.209, 52506.728 20/03/16,01:32:03,06,09,1, 11.9,1,1, 2.244, 10477.512, 203.239, 52506.738 20/03/16,01:32:03,07,09,1, 11.9,1,1, 2.244, 10477.522, 203.210, 52506.704 20/03/16,01:32:03,08,09,1, 11.9,1,1, 2.244, 10477.537, 203.250, 52506.724 20/03/16,01:32:03,09,09,1, 11.9,1,1, 2.244, 10477.582, 203.217, 52506.746 20/03/16,01:32:03,10,09,1, 11.9,1,1, 2.244, 10477.577, 203.242, 52506.732 20/03/16,01:32:03,11,09,1, 11.9,1,1, 2.244, 10477.621, 203.260, 52506.723 20/03/16,01:32:03,12,09,1, 11.9,1,1, 2.244, 10477.675, 203.257, 52506.702 20/03/16,01:32:03,13,09,1, 11.9,1,1, 2.244, 10477.696, 203.276, 52506.665 20/03/16,01:32:03,14,09,1, 11.9,1,1, 2.244, 10477.698, 203.235, 52506.680 20/03/16,01:32:03,15,09,1, 11.9,1,1, 2.244, 10477.716, 203.257, 52506.697 20/03/16,01:32:03,16,09,1, 11.9,1,1, 2.244, 10477.775, 203.259, 52506.657 20/03/16,01:32:03,17,09,1, 11.9,1,1, 2.244, 10477.807, 203.282, 52506.682 20/03/16,01:32:03,18,09,1, 11.9,1,1, 2.244, 10477.821, 203.272, 52506.670 20/03/16,01:32:03,19,09,1, 11.9,1,1, 2.244, 10477.845, 203.268, 52506.639 20/03/16,01:32:04,00,09,1, 11.8,1,1, 2.249, 10478.469, 203.257, 52506.629 20/03/16,01:32:04,01,09,1, 11.8,1,1, 2.249, 10477.895, 203.277, 52506.658 20/03/16,01:32:04,02,09,1, 11.8,1,1, 2.249, 10477.918, 203.282, 52506.658 20/03/16,01:32:04,03,09,1, 11.8,1,1, 2.249, 10477.942, 203.281, 52506.677 20/03/16,01:32:04,04,09,1, 11.8,1,1, 2.249, 10477.994, 203.274, 52506.678 20/03/16,01:32:04,05,09,1, 11.8,1,1, 2.249, 10478.035, 203.295, 52506.646 20/03/16,01:32:04,06,09,1, 11.8,1,1, 2.249, 10478.062, 203.297, 52506.665 20/03/16,01:32:04,07,09,1, 11.8,1,1, 2.249, 10478.123, 203.307, 52506.604 20/03/16,01:32:04,08,09,1, 11.8,1,1, 2.249, 10478.120, 203.290, 52506.633 20/03/16,01:32:04,09,09,1, 11.8,1,1, 2.249, 10478.160, 203.300, 52506.633 20/03/16,01:32:04,10,09,1, 11.8,1,1, 2.249, 10478.183, 203.297, 52506.646 20/03/16,01:32:04,11,09,1, 11.8,1,1, 2.249, 10478.218, 203.291, 52506.631 20/03/16,01:32:04,12,09,1, 11.8,1,1, 2.249, 10478.251, 203.284, 52506.645 20/03/16,01:32:04,13,09,1, 11.8,1,1, 2.249, 10478.295, 203.287, 52506.601 20/03/16,01:32:04,14,09,1, 11.8,1,1, 2.249, 10478.306, 203.283, 52506.643 20/03/16,01:32:04,15,09,1, 11.8,1,1, 2.249, 10478.346, 203.284, 52506.595 20/03/16,01:32:04,16,09,1, 11.8,1,1, 2.249, 10478.363, 203.261, 52506.620 20/03/16,01:32:04,17,09,1, 11.8,1,1, 2.249, 10478.426, 203.254, 52506.564 20/03/16,01:32:04,18,09,1, 11.8,1,1, 2.249, 10478.454, 203.280, 52506.628 20/03/16,01:32:04,19,09,1, 11.8,1,1, 2.249, 10478.470, 203.257, 52506.629 20/03/16,01:32:05,00,08,1, 11.8,1,1, 2.247, 10479.078, 203.178, 52506.556 20/03/16,01:32:05,01,08,1, 11.8,1,1, 2.247, 10478.552, 203.257, 52506.606 20/03/16,01:32:05,02,08,1, 11.8,1,1, 2.247, 10478.561, 203.241, 52506.605 20/03/16,01:32:05,03,08,1, 11.8,1,1, 2.247, 10478.587, 203.236, 52506.638 20/03/16,01:32:05,04,08,1, 11.8,1,1, 2.247, 10478.641, 203.251, 52506.628 20/03/16,01:32:05,05,08,1, 11.8,1,1, 2.247, 10478.662, 203.250, 52506.611 20/03/16,01:32:05,06,08,1, 11.8,1,1, 2.247, 10478.696, 203.226, 52506.584 20/03/16,01:32:05,07,08,1, 11.8,1,1, 2.247, 10478.719, 203.195, 52506.487 20/03/16,01:32:05,08,08,1, 11.8,1,1, 2.247, 10478.756, 203.253, 52506.597 20/03/16,01:32:05,09,08,1, 11.8,1,1, 2.247, 10478.780, 203.204, 52506.454 20/03/16,01:32:05,10,08,1, 11.8,1,1, 2.247, 10478.829, 203.239, 52506.611 20/03/16,01:32:05,11,08,1, 11.8,1,1, 2.247, 10478.823, 203.207, 52506.549 20/03/16,01:32:05,12,08,1, 11.8,1,1, 2.247, 10478.889, 203.253, 52506.856 20/03/16,01:32:05,13,08,1, 11.8,1,1, 2.247, 10478.913, 203.177, 52506.546 20/03/16,01:32:05,14,08,1, 11.8,1,1, 2.247, 10478.948, 203.202, 52506.508 20/03/16,01:32:05,15,08,1, 11.8,1,1, 2.247, 10478.974, 203.216, 52506.548 20/03/16,01:32:05,16,08,1, 11.8,1,1, 2.247, 10478.991, 203.188, 52506.549 20/03/16,01:32:05,17,08,1, 11.8,1,1, 2.247, 10479.013, 203.192, 52506.570 20/03/16,01:32:05,18,08,1, 11.8,1,1, 2.247, 10479.039, 203.178, 52506.560 20/03/16,01:32:05,19,08,1, 11.8,1,1, 2.247, 10479.085, 203.178, 52506.556 20/03/16,01:32:06,00,10,1, 11.9,1,1, 2.248, 10479.546, 203.102, 52506.460 20/03/16,01:32:06,01,10,1, 11.9,1,1, 2.248, 10479.122, 203.142, 52506.566 20/03/16,01:32:06,02,10,1, 11.9,1,1, 2.248, 10479.153, 203.147, 52506.539 20/03/16,01:32:06,03,10,1, 11.9,1,1, 2.248, 10479.169, 203.149, 52506.536 20/03/16,01:32:06,04,10,1, 11.9,1,1, 2.248, 10479.187, 203.155, 52506.515 20/03/16,01:32:06,05,10,1, 11.9,1,1, 2.248, 10479.231, 203.141, 52506.536 20/03/16,01:32:06,06,10,1, 11.9,1,1, 2.248, 10479.246, 203.158, 52506.555 20/03/16,01:32:06,07,10,1, 11.9,1,1, 2.248, 10479.275, 203.144, 52506.496 20/03/16,01:32:06,08,10,1, 11.9,1,1, 2.248, 10479.283, 203.119, 52506.532 20/03/16,01:32:06,09,10,1, 11.9,1,1, 2.248, 10479.324, 203.143, 52506.519 20/03/16,01:32:06,10,10,1, 11.9,1,1, 2.248, 10479.352, 203.094, 52506.527 20/03/16,01:32:06,11,10,1, 11.9,1,1, 2.248, 10479.383, 203.108, 52506.506 20/03/16,01:32:06,12,10,1, 11.9,1,1, 2.248, 10479.380, 203.104, 52506.494 20/03/16,01:32:06,13,10,1, 11.9,1,1, 2.248, 10479.441, 203.139, 52506.513 20/03/16,01:32:06,14,10,1, 11.9,1,1, 2.248, 10479.468, 203.126, 52506.771 20/03/16,01:32:06,15,10,1, 11.9,1,1, 2.248, 10479.502, 203.095, 52506.373 20/03/16,01:32:06,16,10,1, 11.9,1,1, 2.248, 10479.506, 203.086, 52506.458 20/03/16,01:32:06,17,10,1, 11.9,1,1, 2.248, 10479.523, 203.075, 52506.434 20/03/16,01:32:06,18,10,1, 11.9,1,1, 2.248, 10479.572, 203.100, 52506.482 20/03/16,01:32:06,19,10,1, 11.9,1,1, 2.248, 10479.553, 203.102, 52506.460 20/03/16,01:32:07,00,10,1, 11.9,1,1, 2.248, 10479.854, 203.138, 52506.453 20/03/16,01:32:07,01,10,1, 11.9,1,1, 2.248, 10479.626, 203.092, 52506.499 20/03/16,01:32:07,02,10,1, 11.9,1,1, 2.248, 10479.640, 203.119, 52506.526 20/03/16,01:32:07,03,10,1, 11.9,1,1, 2.248, 10479.658, 203.110, 52506.491 20/03/16,01:32:07,04,10,1, 11.9,1,1, 2.248, 10479.667, 203.095, 52506.494 20/03/16,01:32:07,05,10,1, 11.9,1,1, 2.248, 10479.684, 203.099, 52506.483 20/03/16,01:32:07,06,10,1, 11.9,1,1, 2.248, 10479.679, 203.097, 52506.489 20/03/16,01:32:07,07,10,1, 11.9,1,1, 2.248, 10479.722, 203.093, 52506.524 20/03/16,01:32:07,08,10,1, 11.9,1,1, 2.248, 10479.722, 203.100, 52506.486 20/03/16,01:32:07,09,10,1, 11.9,1,1, 2.248, 10479.755, 203.120, 52506.498 20/03/16,01:32:07,10,10,1, 11.9,1,1, 2.248, 10479.781, 203.127, 52506.555 20/03/16,01:32:07,11,10,1, 11.9,1,1, 2.248, 10479.720, 203.107, 52506.375 20/03/16,01:32:07,12,10,1, 11.9,1,1, 2.248, 10479.726, 203.133, 52506.588 20/03/16,01:32:07,13,10,1, 11.9,1,1, 2.248, 10479.753, 203.112, 52506.481 20/03/16,01:32:07,14,10,1, 11.9,1,1, 2.248, 10479.791, 203.112, 52506.476 20/03/16,01:32:07,15,10,1, 11.9,1,1, 2.248, 10479.798, 203.109, 52506.444 20/03/16,01:32:07,16,10,1, 11.9,1,1, 2.248, 10479.814, 203.117, 52506.454 20/03/16,01:32:07,17,10,1, 11.9,1,1, 2.248, 10479.813, 203.129, 52506.476 20/03/16,01:32:07,18,10,1, 11.9,1,1, 2.248, 10479.847, 203.153, 52506.436 20/03/16,01:32:07,19,10,1, 11.9,1,1, 2.248, 10479.857, 203.138, 52506.453 20/03/16,01:32:08,00,10,1, 11.9,1,1, 2.247, 10479.988, 203.278, 52506.502 20/03/16,01:32:08,01,10,1, 11.9,1,1, 2.247, 10479.868, 203.158, 52506.443 20/03/16,01:32:08,02,10,1, 11.9,1,1, 2.247, 10479.890, 203.147, 52506.439 20/03/16,01:32:08,03,10,1, 11.9,1,1, 2.247, 10479.913, 203.142, 52506.443 20/03/16,01:32:08,04,10,1, 11.9,1,1, 2.247, 10479.916, 203.158, 52506.429 20/03/16,01:32:08,05,10,1, 11.9,1,1, 2.247, 10479.917, 203.164, 52506.438 20/03/16,01:32:08,06,10,1, 11.9,1,1, 2.247, 10479.915, 203.147, 52506.446 20/03/16,01:32:08,07,10,1, 11.9,1,1, 2.247, 10479.913, 203.148, 52506.433 20/03/16,01:32:08,08,10,1, 11.9,1,1, 2.247, 10479.914, 203.202, 52506.457 20/03/16,01:32:08,09,10,1, 11.9,1,1, 2.247, 10479.923, 203.198, 52506.462 20/03/16,01:32:08,10,10,1, 11.9,1,1, 2.247, 10479.935, 203.194, 52506.444 20/03/16,01:32:08,11,10,1, 11.9,1,1, 2.247, 10479.945, 203.213, 52506.437 20/03/16,01:32:08,12,10,1, 11.9,1,1, 2.247, 10479.928, 203.207, 52506.485 20/03/16,01:32:08,13,10,1, 11.9,1,1, 2.247, 10479.952, 203.219, 52506.458 20/03/16,01:32:08,14,10,1, 11.9,1,1, 2.247, 10479.951, 203.257, 52506.472 20/03/16,01:32:08,15,10,1, 11.9,1,1, 2.247, 10479.951, 203.244, 52506.475 20/03/16,01:32:08,16,10,1, 11.9,1,1, 2.247, 10479.998, 203.266, 52506.454 20/03/16,01:32:08,17,10,1, 11.9,1,1, 2.247, 10479.983, 203.274, 52506.475 20/03/16,01:32:08,18,10,1, 11.9,1,1, 2.247, 10480.012, 203.263, 52506.531 20/03/16,01:32:08,19,10,1, 11.9,1,1, 2.247, 10479.996, 203.278, 52506.502 20/03/16,01:32:09,00,11,1, 11.8,1,1, 2.252, 10480.046, 203.456, 52506.587 20/03/16,01:32:09,01,11,1, 11.8,1,1, 2.252, 10479.993, 203.331, 52506.498 20/03/16,01:32:09,02,11,1, 11.8,1,1, 2.252, 10480.029, 203.329, 52506.469 20/03/16,01:32:09,03,11,1, 11.8,1,1, 2.252, 10479.994, 203.316, 52506.463 20/03/16,01:32:09,04,11,1, 11.8,1,1, 2.252, 10480.020, 203.356, 52506.548 20/03/16,01:32:09,05,11,1, 11.8,1,1, 2.252, 10480.021, 203.350, 52506.489 20/03/16,01:32:09,06,11,1, 11.8,1,1, 2.252, 10480.045, 203.362, 52506.530 20/03/16,01:32:09,07,11,1, 11.8,1,1, 2.252, 10480.034, 203.377, 52506.555 20/03/16,01:32:09,08,11,1, 11.8,1,1, 2.252, 10480.046, 203.410, 52506.566 20/03/16,01:32:09,09,11,1, 11.8,1,1, 2.252, 10480.041, 203.410, 52506.568 20/03/16,01:32:09,10,11,1, 11.8,1,1, 2.252, 10480.026, 203.389, 52506.556 20/03/16,01:32:09,11,11,1, 11.8,1,1, 2.252, 10480.081, 203.415, 52506.579 20/03/16,01:32:09,12,11,1, 11.8,1,1, 2.252, 10480.064, 203.435, 52506.578 20/03/16,01:32:09,13,11,1, 11.8,1,1, 2.252, 10480.043, 203.434, 52506.619 20/03/16,01:32:09,14,11,1, 11.8,1,1, 2.252, 10480.051, 203.462, 52506.559 20/03/16,01:32:09,15,11,1, 11.8,1,1, 2.252, 10480.062, 203.438, 52506.588 20/03/16,01:32:09,16,11,1, 11.8,1,1, 2.252, 10480.072, 203.472, 52506.573 20/03/16,01:32:09,17,11,1, 11.8,1,1, 2.252, 10480.046, 203.468, 52506.623 20/03/16,01:32:09,18,11,1, 11.8,1,1, 2.252, 10480.092, 203.488, 52506.608 20/03/16,01:32:09,19,11,1, 11.8,1,1, 2.252, 10480.053, 203.456, 52506.587 20/03/16,01:32:10,00,10,1, 11.9,1,1, 2.247, 10480.305, 203.667, 52506.706 20/03/16,01:32:10,01,10,1, 11.9,1,1, 2.247, 10480.097, 203.492, 52506.596 20/03/16,01:32:10,02,10,1, 11.9,1,1, 2.247, 10480.103, 203.528, 52506.590 20/03/16,01:32:10,03,10,1, 11.9,1,1, 2.247, 10480.121, 203.548, 52506.617 20/03/16,01:32:10,04,10,1, 11.9,1,1, 2.247, 10480.122, 203.523, 52506.595 20/03/16,01:32:10,05,10,1, 11.9,1,1, 2.247, 10480.134, 203.559, 52506.613 20/03/16,01:32:10,06,10,1, 11.9,1,1, 2.247, 10480.136, 203.541, 52506.615 20/03/16,01:32:10,07,10,1, 11.9,1,1, 2.247, 10480.138, 203.568, 52506.611 20/03/16,01:32:10,08,10,1, 11.9,1,1, 2.247, 10480.176, 203.585, 52506.648 20/03/16,01:32:10,09,10,1, 11.9,1,1, 2.247, 10480.149, 203.581, 52506.631 20/03/16,01:32:10,10,10,1, 11.9,1,1, 2.247, 10480.188, 203.610, 52506.633 20/03/16,01:32:10,11,10,1, 11.9,1,1, 2.247, 10480.175, 203.587, 52506.614 20/03/16,01:32:10,12,10,1, 11.9,1,1, 2.247, 10480.171, 203.598, 52506.648 20/03/16,01:32:10,13,10,1, 11.9,1,1, 2.247, 10480.197, 203.622, 52506.631 20/03/16,01:32:10,14,10,1, 11.9,1,1, 2.247, 10480.236, 203.632, 52506.656 20/03/16,01:32:10,15,10,1, 11.9,1,1, 2.247, 10480.221, 203.653, 52506.662 20/03/16,01:32:10,16,10,1, 11.9,1,1, 2.247, 10480.226, 203.642, 52506.642 20/03/16,01:32:10,17,10,1, 11.9,1,1, 2.247, 10480.267, 203.662, 52506.652 20/03/16,01:32:10,18,10,1, 11.9,1,1, 2.247, 10480.229, 203.658, 52506.504 20/03/16,01:32:10,19,10,1, 11.9,1,1, 2.247, 10480.308, 203.667, 52506.706 20/03/16,01:32:11,00,10,1, 11.9,1,1, 2.248, 10480.539, 203.773, 52506.680 20/03/16,01:32:11,01,10,1, 11.9,1,1, 2.248, 10480.306, 203.702, 52506.691 20/03/16,01:32:11,02,10,1, 11.9,1,1, 2.248, 10480.311, 203.704, 52506.674 20/03/16,01:32:11,03,10,1, 11.9,1,1, 2.248, 10480.299, 203.706, 52506.701 20/03/16,01:32:11,04,10,1, 11.9,1,1, 2.248, 10480.307, 203.713, 52506.681 20/03/16,01:32:11,05,10,1, 11.9,1,1, 2.248, 10480.338, 203.695, 52506.668 20/03/16,01:32:11,06,10,1, 11.9,1,1, 2.248, 10480.336, 203.716, 52506.716 20/03/16,01:32:11,07,10,1, 11.9,1,1, 2.248, 10480.326, 203.723, 52506.695 20/03/16,01:32:11,08,10,1, 11.9,1,1, 2.248, 10480.365, 203.760, 52506.697 20/03/16,01:32:11,09,10,1, 11.9,1,1, 2.248, 10480.375, 203.748, 52506.685 20/03/16,01:32:11,10,10,1, 11.9,1,1, 2.248, 10480.407, 203.764, 52506.699 20/03/16,01:32:11,11,10,1, 11.9,1,1, 2.248, 10480.410, 203.765, 52506.716 20/03/16,01:32:11,12,10,1, 11.9,1,1, 2.248, 10480.428, 203.779, 52506.741 20/03/16,01:32:11,13,10,1, 11.9,1,1, 2.248, 10480.434, 203.769, 52506.733 20/03/16,01:32:11,14,10,1, 11.9,1,1, 2.248, 10480.459, 203.774, 52506.722 20/03/16,01:32:11,15,10,1, 11.9,1,1, 2.248, 10480.487, 203.791, 52506.789 20/03/16,01:32:11,16,10,1, 11.9,1,1, 2.248, 10480.473, 203.795, 52506.737 20/03/16,01:32:11,17,10,1, 11.9,1,1, 2.248, 10480.485, 203.801, 52506.753 20/03/16,01:32:11,18,10,1, 11.9,1,1, 2.248, 10480.505, 203.781, 52506.715 20/03/16,01:32:11,19,10,1, 11.9,1,1, 2.248, 10480.547, 203.773, 52506.680 20/03/16,01:32:12,00,10,1, 11.9,1,1, 2.247, 10480.831, 203.867, 52506.797 20/03/16,01:32:12,01,10,1, 11.9,1,1, 2.247, 10480.501, 203.805, 52506.641 20/03/16,01:32:12,02,10,1, 11.9,1,1, 2.247, 10480.540, 203.836, 52506.786 20/03/16,01:32:12,03,10,1, 11.9,1,1, 2.247, 10480.579, 203.802, 52506.703 20/03/16,01:32:12,04,10,1, 11.9,1,1, 2.247, 10480.595, 203.829, 52506.769 20/03/16,01:32:12,05,10,1, 11.9,1,1, 2.247, 10480.631, 203.821, 52506.743 20/03/16,01:32:12,06,10,1, 11.9,1,1, 2.247, 10480.635, 203.856, 52506.767 20/03/16,01:32:12,07,10,1, 11.9,1,1, 2.247, 10480.653, 203.838, 52506.789 20/03/16,01:32:12,08,10,1, 11.9,1,1, 2.247, 10480.686, 203.820, 52506.757 20/03/16,01:32:12,09,10,1, 11.9,1,1, 2.247, 10480.670, 203.838, 52506.780 20/03/16,01:32:12,10,10,1, 11.9,1,1, 2.247, 10480.679, 203.821, 52506.762 20/03/16,01:32:12,11,10,1, 11.9,1,1, 2.247, 10480.691, 203.817, 52506.797 20/03/16,01:32:12,12,10,1, 11.9,1,1, 2.247, 10480.724, 203.843, 52506.752 20/03/16,01:32:12,13,10,1, 11.9,1,1, 2.247, 10480.725, 203.852, 52506.767 20/03/16,01:32:12,14,10,1, 11.9,1,1, 2.247, 10480.774, 203.840, 52506.805 20/03/16,01:32:12,15,10,1, 11.9,1,1, 2.247, 10480.770, 203.842, 52506.780 20/03/16,01:32:12,16,10,1, 11.9,1,1, 2.247, 10480.790, 203.863, 52506.797 20/03/16,01:32:12,17,10,1, 11.9,1,1, 2.247, 10480.804, 203.867, 52506.767 20/03/16,01:32:12,18,10,1, 11.9,1,1, 2.247, 10480.809, 203.876, 52506.786 20/03/16,01:32:12,19,10,1, 11.9,1,1, 2.247, 10480.837, 203.867, 52506.797 20/03/16,01:32:13,00,10,1, 11.8,1,1, 2.249, 10481.206, 203.923, 52506.816 20/03/16,01:32:13,01,10,1, 11.8,1,1, 2.249, 10480.843, 203.864, 52506.797 20/03/16,01:32:13,02,10,1, 11.8,1,1, 2.249, 10480.885, 203.880, 52506.830 20/03/16,01:32:13,03,10,1, 11.8,1,1, 2.249, 10480.907, 203.880, 52506.809 20/03/16,01:32:13,04,10,1, 11.8,1,1, 2.249, 10480.923, 203.874, 52506.799 20/03/16,01:32:13,05,10,1, 11.8,1,1, 2.249, 10480.945, 203.860, 52506.828 20/03/16,01:32:13,06,10,1, 11.8,1,1, 2.249, 10480.969, 203.888, 52506.881 20/03/16,01:32:13,07,10,1, 11.8,1,1, 2.249, 10480.996, 203.869, 52506.904 20/03/16,01:32:13,08,10,1, 11.8,1,1, 2.249, 10480.977, 203.889, 52506.856 20/03/16,01:32:13,09,10,1, 11.8,1,1, 2.249, 10481.009, 203.879, 52506.850 20/03/16,01:32:13,10,10,1, 11.8,1,1, 2.249, 10481.033, 203.897, 52506.896 20/03/16,01:32:13,11,10,1, 11.8,1,1, 2.249, 10481.051, 203.881, 52506.859 20/03/16,01:32:13,12,10,1, 11.8,1,1, 2.249, 10481.074, 203.901, 52506.892 20/03/16,01:32:13,13,10,1, 11.8,1,1, 2.249, 10481.055, 203.892, 52506.896 20/03/16,01:32:13,14,10,1, 11.8,1,1, 2.249, 10481.086, 203.922, 52506.865 20/03/16,01:32:13,15,10,1, 11.8,1,1, 2.249, 10481.143, 203.912, 52506.956 20/03/16,01:32:13,16,10,1, 11.8,1,1, 2.249, 10481.102, 203.916, 52506.916 20/03/16,01:32:13,17,10,1, 11.8,1,1, 2.249, 10481.155, 203.900, 52506.934 20/03/16,01:32:13,18,10,1, 11.8,1,1, 2.249, 10481.148, 203.910, 52506.881 20/03/16,01:32:13,19,10,1, 11.8,1,1, 2.249, 10481.213, 203.923, 52506.816 20/03/16,01:32:14,00,10,1, 11.9,1,1, 2.248, 10481.590, 204.032, 52506.996 20/03/16,01:32:14,01,10,1, 11.9,1,1, 2.248, 10481.195, 203.941, 52506.971 20/03/16,01:32:14,02,10,1, 11.9,1,1, 2.248, 10481.197, 203.933, 52506.746 20/03/16,01:32:14,03,10,1, 11.9,1,1, 2.248, 10481.279, 203.939, 52506.932 20/03/16,01:32:14,04,10,1, 11.9,1,1, 2.248, 10481.322, 203.927, 52506.862 20/03/16,01:32:14,05,10,1, 11.9,1,1, 2.248, 10481.301, 203.913, 52506.871 20/03/16,01:32:14,06,10,1, 11.9,1,1, 2.248, 10481.311, 203.947, 52506.904 20/03/16,01:32:14,07,10,1, 11.9,1,1, 2.248, 10481.332, 203.961, 52506.912 20/03/16,01:32:14,08,10,1, 11.9,1,1, 2.248, 10481.349, 203.976, 52506.948 20/03/16,01:32:14,09,10,1, 11.9,1,1, 2.248, 10481.368, 203.981, 52506.956 20/03/16,01:32:14,10,10,1, 11.9,1,1, 2.248, 10481.416, 203.984, 52506.962 20/03/16,01:32:14,11,10,1, 11.9,1,1, 2.248, 10481.425, 203.987, 52506.970 20/03/16,01:32:14,12,10,1, 11.9,1,1, 2.248, 10481.435, 203.996, 52506.957 20/03/16,01:32:14,13,10,1, 11.9,1,1, 2.248, 10481.477, 204.010, 52506.957 20/03/16,01:32:14,14,10,1, 11.9,1,1, 2.248, 10481.506, 203.995, 52506.934 20/03/16,01:32:14,15,10,1, 11.9,1,1, 2.248, 10481.499, 204.021, 52506.963 20/03/16,01:32:14,16,10,1, 11.9,1,1, 2.248, 10481.511, 204.012, 52506.940 20/03/16,01:32:14,17,10,1, 11.9,1,1, 2.248, 10481.530, 204.025, 52506.975 20/03/16,01:32:14,18,10,1, 11.9,1,1, 2.248, 10481.547, 204.036, 52506.974 20/03/16,01:32:14,19,10,1, 11.9,1,1, 2.248, 10481.596, 204.032, 52506.996 20/03/16,01:32:15,00,09,1, 11.9,1,1, 2.244, 10481.974, 204.202, 52507.008 20/03/16,01:32:15,01,09,1, 11.9,1,1, 2.244, 10481.624, 204.027, 52506.973 20/03/16,01:32:15,02,09,1, 11.9,1,1, 2.244, 10481.627, 204.041, 52506.948 20/03/16,01:32:15,03,09,1, 11.9,1,1, 2.244, 10481.652, 204.077, 52507.013 20/03/16,01:32:15,04,09,1, 11.9,1,1, 2.244, 10481.686, 204.058, 52506.968 20/03/16,01:32:15,05,09,1, 11.9,1,1, 2.244, 10481.694, 204.078, 52507.022 20/03/16,01:32:15,06,09,1, 11.9,1,1, 2.244, 10481.745, 204.068, 52506.990 20/03/16,01:32:15,07,09,1, 11.9,1,1, 2.244, 10481.756, 204.093, 52506.983 20/03/16,01:32:15,08,09,1, 11.9,1,1, 2.244, 10481.762, 204.086, 52506.981 20/03/16,01:32:15,09,09,1, 11.9,1,1, 2.244, 10481.788, 204.148, 52507.303 20/03/16,01:32:15,10,09,1, 11.9,1,1, 2.244, 10481.848, 204.100, 52506.987 20/03/16,01:32:15,11,09,1, 11.9,1,1, 2.244, 10481.827, 204.104, 52506.963 20/03/16,01:32:15,12,09,1, 11.9,1,1, 2.244, 10481.854, 204.126, 52506.982 20/03/16,01:32:15,13,09,1, 11.9,1,1, 2.244, 10481.862, 204.132, 52507.016 20/03/16,01:32:15,14,09,1, 11.9,1,1, 2.244, 10481.896, 204.168, 52507.065 20/03/16,01:32:15,15,09,1, 11.9,1,1, 2.244, 10481.939, 204.162, 52507.027 20/03/16,01:32:15,16,09,1, 11.9,1,1, 2.244, 10481.954, 204.181, 52507.164 20/03/16,01:32:15,17,09,1, 11.9,1,1, 2.244, 10481.979, 204.185, 52506.962 20/03/16,01:32:15,18,09,1, 11.9,1,1, 2.244, 10481.970, 204.207, 52507.149 20/03/16,01:32:15,19,09,1, 11.9,1,1, 2.244, 10481.976, 204.202, 52507.008 20/03/16,01:32:16,00,09,1, 11.9,1,1, 2.246, 10482.416, 204.474, 52507.068 20/03/16,01:32:16,01,09,1, 11.9,1,1, 2.246, 10482.058, 204.238, 52507.049 20/03/16,01:32:16,02,09,1, 11.9,1,1, 2.246, 10482.059, 204.224, 52507.027 20/03/16,01:32:16,03,09,1, 11.9,1,1, 2.246, 10482.087, 204.253, 52507.089 20/03/16,01:32:16,04,09,1, 11.9,1,1, 2.246, 10482.104, 204.270, 52507.061 20/03/16,01:32:16,05,09,1, 11.9,1,1, 2.246, 10482.121, 204.293, 52507.022 20/03/16,01:32:16,06,09,1, 11.9,1,1, 2.246, 10482.153, 204.299, 52507.051 20/03/16,01:32:16,07,09,1, 11.9,1,1, 2.246, 10482.170, 204.306, 52507.051 20/03/16,01:32:16,08,09,1, 11.9,1,1, 2.246, 10482.167, 204.350, 52507.072 20/03/16,01:32:16,09,09,1, 11.9,1,1, 2.246, 10482.188, 204.324, 52507.076 20/03/16,01:32:16,10,09,1, 11.9,1,1, 2.246, 10482.229, 204.347, 52507.103 20/03/16,01:32:16,11,09,1, 11.9,1,1, 2.246, 10482.243, 204.360, 52507.118 20/03/16,01:32:16,12,09,1, 11.9,1,1, 2.246, 10482.252, 204.375, 52507.104 20/03/16,01:32:16,13,09,1, 11.9,1,1, 2.246, 10482.293, 204.394, 52507.116 20/03/16,01:32:16,14,09,1, 11.9,1,1, 2.246, 10482.311, 204.423, 52507.140 20/03/16,01:32:16,15,09,1, 11.9,1,1, 2.246, 10482.296, 204.427, 52507.249 20/03/16,01:32:16,16,09,1, 11.9,1,1, 2.246, 10482.356, 204.449, 52507.108 20/03/16,01:32:16,17,09,1, 11.9,1,1, 2.246, 10482.372, 204.468, 52507.123 20/03/16,01:32:16,18,09,1, 11.9,1,1, 2.246, 10482.368, 204.443, 52507.144 20/03/16,01:32:16,19,09,1, 11.9,1,1, 2.246, 10482.419, 204.474, 52507.068 20/03/16,01:32:17,00,09,1, 11.9,1,1, 2.248, 10482.750, 204.767, 52507.267 20/03/16,01:32:17,01,09,1, 11.9,1,1, 2.248, 10482.474, 204.515, 52507.103 20/03/16,01:32:17,02,09,1, 11.9,1,1, 2.248, 10482.486, 204.490, 52507.121 20/03/16,01:32:17,03,09,1, 11.9,1,1, 2.248, 10482.518, 204.531, 52507.108 20/03/16,01:32:17,04,09,1, 11.9,1,1, 2.248, 10482.514, 204.549, 52507.164 20/03/16,01:32:17,05,09,1, 11.9,1,1, 2.248, 10482.527, 204.556, 52507.184 20/03/16,01:32:17,06,09,1, 11.9,1,1, 2.248, 10482.532, 204.563, 52507.190 20/03/16,01:32:17,07,09,1, 11.9,1,1, 2.248, 10482.583, 204.576, 52507.230 20/03/16,01:32:17,08,09,1, 11.9,1,1, 2.248, 10482.608, 204.583, 52507.200 20/03/16,01:32:17,09,09,1, 11.9,1,1, 2.248, 10482.588, 204.617, 52507.230 20/03/16,01:32:17,10,09,1, 11.9,1,1, 2.248, 10482.612, 204.620, 52507.223 20/03/16,01:32:17,11,09,1, 11.9,1,1, 2.248, 10482.624, 204.632, 52507.225 20/03/16,01:32:17,12,09,1, 11.9,1,1, 2.248, 10482.677, 204.651, 52507.089 20/03/16,01:32:17,13,09,1, 11.9,1,1, 2.248, 10482.677, 204.672, 52507.296 20/03/16,01:32:17,14,09,1, 11.9,1,1, 2.248, 10482.705, 204.686, 52507.297 20/03/16,01:32:17,15,09,1, 11.9,1,1, 2.248, 10482.688, 204.711, 52507.500 20/03/16,01:32:17,16,09,1, 11.9,1,1, 2.248, 10482.709, 204.717, 52507.271 20/03/16,01:32:17,17,09,1, 11.9,1,1, 2.248, 10482.748, 204.727, 52507.275 20/03/16,01:32:17,18,09,1, 11.9,1,1, 2.248, 10482.721, 204.750, 52507.268 20/03/16,01:32:17,19,09,1, 11.9,1,1, 2.248, 10482.754, 204.767, 52507.267 20/03/16,01:32:18,00,09,1, 11.9,1,1, 2.249, 10482.950, 205.029, 52507.301 20/03/16,01:32:18,01,09,1, 11.9,1,1, 2.249, 10482.829, 204.772, 52507.337 20/03/16,01:32:18,02,09,1, 11.9,1,1, 2.249, 10482.773, 204.796, 52507.337 20/03/16,01:32:18,03,09,1, 11.9,1,1, 2.249, 10482.839, 204.822, 52507.319 20/03/16,01:32:18,04,09,1, 11.9,1,1, 2.249, 10482.847, 204.814, 52507.293 20/03/16,01:32:18,05,09,1, 11.9,1,1, 2.249, 10482.840, 204.853, 52507.303 20/03/16,01:32:18,06,09,1, 11.9,1,1, 2.249, 10482.845, 204.862, 52507.288 20/03/16,01:32:18,07,09,1, 11.9,1,1, 2.249, 10482.844, 204.873, 52507.256 20/03/16,01:32:18,08,09,1, 11.9,1,1, 2.249, 10482.860, 204.865, 52507.269 20/03/16,01:32:18,09,09,1, 11.9,1,1, 2.249, 10482.873, 204.905, 52507.270 20/03/16,01:32:18,10,09,1, 11.9,1,1, 2.249, 10482.889, 204.887, 52507.264 20/03/16,01:32:18,11,09,1, 11.9,1,1, 2.249, 10482.901, 204.893, 52507.280 20/03/16,01:32:18,12,09,1, 11.9,1,1, 2.249, 10482.901, 204.909, 52507.271 20/03/16,01:32:18,13,09,1, 11.9,1,1, 2.249, 10482.903, 204.922, 52507.306 20/03/16,01:32:18,14,09,1, 11.9,1,1, 2.249, 10482.917, 204.966, 52507.301 20/03/16,01:32:18,15,09,1, 11.9,1,1, 2.249, 10482.932, 204.940, 52507.319 20/03/16,01:32:18,16,09,1, 11.9,1,1, 2.249, 10482.941, 204.975, 52507.325 20/03/16,01:32:18,17,09,1, 11.9,1,1, 2.249, 10482.940, 204.990, 52507.310 20/03/16,01:32:18,18,09,1, 11.9,1,1, 2.249, 10482.940, 205.002, 52507.297 20/03/16,01:32:18,19,09,1, 11.9,1,1, 2.249, 10482.957, 205.029, 52507.301 20/03/16,01:32:19,00,10,1, 12.0,1,1, 2.251, 10482.984, 205.272, 52507.440 20/03/16,01:32:19,01,10,1, 12.0,1,1, 2.251, 10482.927, 205.055, 52507.306 20/03/16,01:32:19,02,10,1, 12.0,1,1, 2.251, 10482.990, 205.054, 52507.339 20/03/16,01:32:19,03,10,1, 12.0,1,1, 2.251, 10482.948, 205.050, 52507.290 20/03/16,01:32:19,04,10,1, 12.0,1,1, 2.251, 10483.015, 205.066, 52507.184 20/03/16,01:32:19,05,10,1, 12.0,1,1, 2.251, 10482.946, 205.103, 52507.375 20/03/16,01:32:19,06,10,1, 12.0,1,1, 2.251, 10482.981, 205.131, 52507.380 20/03/16,01:32:19,07,10,1, 12.0,1,1, 2.251, 10482.970, 205.122, 52507.361 20/03/16,01:32:19,08,10,1, 12.0,1,1, 2.251, 10482.989, 205.150, 52507.339 20/03/16,01:32:19,09,10,1, 12.0,1,1, 2.251, 10482.959, 205.135, 52507.333 20/03/16,01:32:19,10,10,1, 12.0,1,1, 2.251, 10482.943, 205.141, 52507.388 20/03/16,01:32:19,11,10,1, 12.0,1,1, 2.251, 10482.979, 205.172, 52507.375 20/03/16,01:32:19,12,10,1, 12.0,1,1, 2.251, 10482.969, 205.168, 52507.342 20/03/16,01:32:19,13,10,1, 12.0,1,1, 2.251, 10482.982, 205.189, 52507.381 20/03/16,01:32:19,14,10,1, 12.0,1,1, 2.251, 10482.984, 205.194, 52507.370 20/03/16,01:32:19,15,10,1, 12.0,1,1, 2.251, 10483.025, 205.246, 52507.613 20/03/16,01:32:19,16,10,1, 12.0,1,1, 2.251, 10483.018, 205.207, 52507.249 20/03/16,01:32:19,17,10,1, 12.0,1,1, 2.251, 10482.999, 205.217, 52507.019 20/03/16,01:32:19,18,10,1, 12.0,1,1, 2.251, 10482.976, 205.231, 52507.354 20/03/16,01:32:19,19,10,1, 12.0,1,1, 2.251, 10482.987, 205.272, 52507.440 20/03/16,01:32:20,00,09,1, 11.8,1,1, 2.248, 10482.934, 205.480, 52507.512 20/03/16,01:32:20,01,09,1, 11.8,1,1, 2.248, 10483.019, 205.267, 52507.423 20/03/16,01:32:20,02,09,1, 11.8,1,1, 2.248, 10482.980, 205.288, 52507.429 20/03/16,01:32:20,03,09,1, 11.8,1,1, 2.248, 10482.995, 205.299, 52507.392 20/03/16,01:32:20,04,09,1, 11.8,1,1, 2.248, 10483.001, 205.321, 52507.446 20/03/16,01:32:20,05,09,1, 11.8,1,1, 2.248, 10482.975, 205.332, 52507.412 20/03/16,01:32:20,06,09,1, 11.8,1,1, 2.248, 10482.971, 205.335, 52507.438 20/03/16,01:32:20,07,09,1, 11.8,1,1, 2.248, 10482.960, 205.393, 52507.472 20/03/16,01:32:20,08,09,1, 11.8,1,1, 2.248, 10482.985, 205.373, 52507.461 20/03/16,01:32:20,09,09,1, 11.8,1,1, 2.248, 10482.983, 205.396, 52507.490 20/03/16,01:32:20,10,09,1, 11.8,1,1, 2.248, 10482.976, 205.407, 52507.500 20/03/16,01:32:20,11,09,1, 11.8,1,1, 2.248, 10482.971, 205.410, 52507.475 20/03/16,01:32:20,12,09,1, 11.8,1,1, 2.248, 10482.973, 205.413, 52507.485 20/03/16,01:32:20,13,09,1, 11.8,1,1, 2.248, 10482.964, 205.430, 52507.469 20/03/16,01:32:20,14,09,1, 11.8,1,1, 2.248, 10482.973, 205.448, 52507.496 20/03/16,01:32:20,15,09,1, 11.8,1,1, 2.248, 10482.976, 205.457, 52507.460 20/03/16,01:32:20,16,09,1, 11.8,1,1, 2.248, 10482.962, 205.486, 52507.505 20/03/16,01:32:20,17,09,1, 11.8,1,1, 2.248, 10482.939, 205.491, 52507.503 20/03/16,01:32:20,18,09,1, 11.8,1,1, 2.248, 10482.915, 205.501, 52507.500 20/03/16,01:32:20,19,09,1, 11.8,1,1, 2.248, 10482.942, 205.480, 52507.512 20/03/16,01:32:21,00,09,1, 11.9,1,1, 2.245, 10482.833, 205.580, 52507.628 20/03/16,01:32:21,01,09,1, 11.9,1,1, 2.245, 10482.919, 205.501, 52507.674 20/03/16,01:32:21,02,09,1, 11.9,1,1, 2.245, 10482.928, 205.504, 52507.516 20/03/16,01:32:21,03,09,1, 11.9,1,1, 2.245, 10482.923, 205.516, 52507.565 20/03/16,01:32:21,04,09,1, 11.9,1,1, 2.245, 10482.932, 205.501, 52507.536 20/03/16,01:32:21,05,09,1, 11.9,1,1, 2.245, 10482.922, 205.510, 52507.522 20/03/16,01:32:21,06,09,1, 11.9,1,1, 2.245, 10482.923, 205.521, 52507.555 20/03/16,01:32:21,07,09,1, 11.9,1,1, 2.245, 10482.922, 205.520, 52507.555 20/03/16,01:32:21,08,09,1, 11.9,1,1, 2.245, 10482.873, 205.540, 52507.553 20/03/16,01:32:21,09,09,1, 11.9,1,1, 2.245, 10482.904, 205.548, 52507.594 20/03/16,01:32:21,10,09,1, 11.9,1,1, 2.245, 10482.894, 205.557, 52507.574 20/03/16,01:32:21,11,09,1, 11.9,1,1, 2.245, 10482.882, 205.539, 52507.576 20/03/16,01:32:21,12,09,1, 11.9,1,1, 2.245, 10482.902, 205.568, 52507.592 20/03/16,01:32:21,13,09,1, 11.9,1,1, 2.245, 10482.878, 205.542, 52507.568 20/03/16,01:32:21,14,09,1, 11.9,1,1, 2.245, 10482.874, 205.591, 52507.632 20/03/16,01:32:21,15,09,1, 11.9,1,1, 2.245, 10482.855, 205.547, 52507.645 20/03/16,01:32:21,16,09,1, 11.9,1,1, 2.245, 10482.850, 205.558, 52507.606 20/03/16,01:32:21,17,09,1, 11.9,1,1, 2.245, 10482.830, 205.580, 52507.651 20/03/16,01:32:21,18,09,1, 11.9,1,1, 2.245, 10482.879, 205.573, 52507.644 20/03/16,01:32:21,19,09,1, 11.9,1,1, 2.245, 10482.834, 205.580, 52507.628 20/03/16,01:32:22,00,10,1, 11.8,1,1, 2.247, 10482.783, 205.555, 52507.707 20/03/16,01:32:22,01,10,1, 11.8,1,1, 2.247, 10482.845, 205.589, 52507.631 20/03/16,01:32:22,02,10,1, 11.8,1,1, 2.247, 10482.850, 205.587, 52507.641 20/03/16,01:32:22,03,10,1, 11.8,1,1, 2.247, 10482.836, 205.598, 52507.664 20/03/16,01:32:22,04,10,1, 11.8,1,1, 2.247, 10482.827, 205.607, 52507.669 20/03/16,01:32:22,05,10,1, 11.8,1,1, 2.247, 10482.838, 205.583, 52507.678 20/03/16,01:32:22,06,10,1, 11.8,1,1, 2.247, 10482.806, 205.603, 52507.692 20/03/16,01:32:22,07,10,1, 11.8,1,1, 2.247, 10482.821, 205.562, 52507.682 20/03/16,01:32:22,08,10,1, 11.8,1,1, 2.247, 10482.782, 205.570, 52507.661 20/03/16,01:32:22,09,10,1, 11.8,1,1, 2.247, 10482.803, 205.594, 52507.673 20/03/16,01:32:22,10,10,1, 11.8,1,1, 2.247, 10482.792, 205.580, 52507.666 20/03/16,01:32:22,11,10,1, 11.8,1,1, 2.247, 10482.807, 205.560, 52507.673 20/03/16,01:32:22,12,10,1, 11.8,1,1, 2.247, 10482.764, 205.564, 52507.651 20/03/16,01:32:22,13,10,1, 11.8,1,1, 2.247, 10482.770, 205.579, 52507.699 20/03/16,01:32:22,14,10,1, 11.8,1,1, 2.247, 10482.790, 205.567, 52507.705 20/03/16,01:32:22,15,10,1, 11.8,1,1, 2.247, 10482.779, 205.566, 52507.704 20/03/16,01:32:22,16,10,1, 11.8,1,1, 2.247, 10482.794, 205.540, 52507.688 20/03/16,01:32:22,17,10,1, 11.8,1,1, 2.247, 10482.783, 205.541, 52507.739 20/03/16,01:32:22,18,10,1, 11.8,1,1, 2.247, 10482.802, 205.579, 52507.743 20/03/16,01:32:22,19,10,1, 11.8,1,1, 2.247, 10482.784, 205.555, 52507.707 20/03/16,01:32:23,00,10,1, 11.9,1,1, 2.249, 10482.900, 205.451, 52507.807 20/03/16,01:32:23,01,10,1, 11.9,1,1, 2.249, 10482.785, 205.500, 52507.712 20/03/16,01:32:23,02,10,1, 11.9,1,1, 2.249, 10482.793, 205.541, 52507.759 20/03/16,01:32:23,03,10,1, 11.9,1,1, 2.249, 10482.834, 205.519, 52507.753 20/03/16,01:32:23,04,10,1, 11.9,1,1, 2.249, 10482.814, 205.511, 52507.736 20/03/16,01:32:23,05,10,1, 11.9,1,1, 2.249, 10482.818, 205.514, 52507.716 20/03/16,01:32:23,06,10,1, 11.9,1,1, 2.249, 10482.819, 205.503, 52507.755 20/03/16,01:32:23,07,10,1, 11.9,1,1, 2.249, 10482.833, 205.489, 52507.799 20/03/16,01:32:23,08,10,1, 11.9,1,1, 2.249, 10482.827, 205.479, 52507.768 20/03/16,01:32:23,09,10,1, 11.9,1,1, 2.249, 10482.835, 205.522, 52507.824 20/03/16,01:32:23,10,10,1, 11.9,1,1, 2.249, 10482.834, 205.505, 52507.818 20/03/16,01:32:23,11,10,1, 11.9,1,1, 2.249, 10482.841, 205.521, 52507.844 20/03/16,01:32:23,12,10,1, 11.9,1,1, 2.249, 10482.859, 205.482, 52507.822 20/03/16,01:32:23,13,10,1, 11.9,1,1, 2.249, 10482.870, 205.470, 52507.796 20/03/16,01:32:23,14,10,1, 11.9,1,1, 2.249, 10482.862, 205.481, 52507.844 20/03/16,01:32:23,15,10,1, 11.9,1,1, 2.249, 10482.871, 205.497, 52507.834 20/03/16,01:32:23,16,10,1, 11.9,1,1, 2.249, 10482.858, 205.482, 52507.803 20/03/16,01:32:23,17,10,1, 11.9,1,1, 2.249, 10482.880, 205.457, 52507.818 20/03/16,01:32:23,18,10,1, 11.9,1,1, 2.249, 10482.897, 205.474, 52507.811 20/03/16,01:32:23,19,10,1, 11.9,1,1, 2.249, 10482.900, 205.451, 52507.807 20/03/16,01:32:24,00,10,1, 11.9,1,1, 2.247, 10483.309, 205.470, 52507.928 20/03/16,01:32:24,01,10,1, 11.9,1,1, 2.247, 10482.943, 205.444, 52507.846 20/03/16,01:32:24,02,10,1, 11.9,1,1, 2.247, 10482.951, 205.458, 52507.848 20/03/16,01:32:24,03,10,1, 11.9,1,1, 2.247, 10482.959, 205.442, 52507.862 20/03/16,01:32:24,04,10,1, 11.9,1,1, 2.247, 10482.992, 205.434, 52507.852 20/03/16,01:32:24,05,10,1, 11.9,1,1, 2.247, 10483.004, 205.436, 52507.849 20/03/16,01:32:24,06,10,1, 11.9,1,1, 2.247, 10483.040, 205.446, 52507.886 20/03/16,01:32:24,07,10,1, 11.9,1,1, 2.247, 10483.054, 205.450, 52507.850 20/03/16,01:32:24,08,10,1, 11.9,1,1, 2.247, 10483.057, 205.441, 52507.865 20/03/16,01:32:24,09,10,1, 11.9,1,1, 2.247, 10483.097, 205.428, 52507.845 20/03/16,01:32:24,10,10,1, 11.9,1,1, 2.247, 10483.163, 205.439, 52507.867 20/03/16,01:32:24,11,10,1, 11.9,1,1, 2.247, 10483.134, 205.419, 52507.891 20/03/16,01:32:24,12,10,1, 11.9,1,1, 2.247, 10483.131, 205.443, 52507.887 20/03/16,01:32:24,13,10,1, 11.9,1,1, 2.247, 10483.158, 205.405, 52507.884 20/03/16,01:32:24,14,10,1, 11.9,1,1, 2.247, 10483.188, 205.420, 52507.841 20/03/16,01:32:24,15,10,1, 11.9,1,1, 2.247, 10483.206, 205.421, 52507.876 20/03/16,01:32:24,16,10,1, 11.9,1,1, 2.247, 10483.242, 205.421, 52507.888 20/03/16,01:32:24,17,10,1, 11.9,1,1, 2.247, 10483.262, 205.423, 52507.852 20/03/16,01:32:24,18,10,1, 11.9,1,1, 2.247, 10483.250, 205.453, 52507.868 20/03/16,01:32:24,19,10,1, 11.9,1,1, 2.247, 10483.313, 205.470, 52507.928 20/03/16,01:32:25,00,09,1, 11.9,1,1, 2.249, 10483.810, 205.661, 52507.969 20/03/16,01:32:25,01,09,1, 11.9,1,1, 2.249, 10483.323, 205.451, 52507.907 20/03/16,01:32:25,02,09,1, 11.9,1,1, 2.249, 10483.401, 205.463, 52507.900 20/03/16,01:32:25,03,09,1, 11.9,1,1, 2.249, 10483.394, 205.465, 52507.891 20/03/16,01:32:25,04,09,1, 11.9,1,1, 2.249, 10483.398, 205.483, 52507.938 20/03/16,01:32:25,05,09,1, 11.9,1,1, 2.249, 10483.443, 205.480, 52507.948 20/03/16,01:32:25,06,09,1, 11.9,1,1, 2.249, 10483.448, 205.478, 52507.898 20/03/16,01:32:25,07,09,1, 11.9,1,1, 2.249, 10483.499, 205.489, 52507.908 20/03/16,01:32:25,08,09,1, 11.9,1,1, 2.249, 10483.520, 205.533, 52507.934 20/03/16,01:32:25,09,09,1, 11.9,1,1, 2.249, 10483.547, 205.495, 52507.921 20/03/16,01:32:25,10,09,1, 11.9,1,1, 2.249, 10483.541, 205.541, 52507.939 20/03/16,01:32:25,11,09,1, 11.9,1,1, 2.249, 10483.593, 205.549, 52507.943 20/03/16,01:32:25,12,09,1, 11.9,1,1, 2.249, 10483.609, 205.568, 52507.940 20/03/16,01:32:25,13,09,1, 11.9,1,1, 2.249, 10483.654, 205.574, 52507.974 20/03/16,01:32:25,14,09,1, 11.9,1,1, 2.249, 10483.715, 205.555, 52507.754 20/03/16,01:32:25,15,09,1, 11.9,1,1, 2.249, 10483.750, 205.629, 52507.945 20/03/16,01:32:25,16,09,1, 11.9,1,1, 2.249, 10483.713, 205.580, 52507.907 20/03/16,01:32:25,17,09,1, 11.9,1,1, 2.249, 10483.799, 205.640, 52507.967 20/03/16,01:32:25,18,09,1, 11.9,1,1, 2.249, 10483.800, 205.643, 52507.964 20/03/16,01:32:25,19,09,1, 11.9,1,1, 2.249, 10483.813, 205.661, 52507.969 20/03/16,01:32:26,00,09,1, 11.8,1,1, 2.248, 10484.277, 206.141, 52508.091 20/03/16,01:32:26,01,09,1, 11.8,1,1, 2.248, 10483.857, 205.701, 52507.959 20/03/16,01:32:26,02,09,1, 11.8,1,1, 2.248, 10483.897, 205.745, 52508.002 20/03/16,01:32:26,03,09,1, 11.8,1,1, 2.248, 10483.928, 205.765, 52507.998 20/03/16,01:32:26,04,09,1, 11.8,1,1, 2.248, 10483.947, 205.788, 52507.961 20/03/16,01:32:26,05,09,1, 11.8,1,1, 2.248, 10483.973, 205.806, 52508.030 20/03/16,01:32:26,06,09,1, 11.8,1,1, 2.248, 10483.992, 205.836, 52507.999 20/03/16,01:32:26,07,09,1, 11.8,1,1, 2.248, 10484.007, 205.887, 52508.038 20/03/16,01:32:26,08,09,1, 11.8,1,1, 2.248, 10484.049, 205.884, 52508.061 20/03/16,01:32:26,09,09,1, 11.8,1,1, 2.248, 10484.062, 205.952, 52508.102 20/03/16,01:32:26,10,09,1, 11.8,1,1, 2.248, 10484.077, 205.937, 52508.049 20/03/16,01:32:26,11,09,1, 11.8,1,1, 2.248, 10484.100, 205.962, 52508.082 20/03/16,01:32:26,12,09,1, 11.8,1,1, 2.248, 10484.136, 205.993, 52508.088 20/03/16,01:32:26,13,09,1, 11.8,1,1, 2.248, 10484.163, 206.030, 52508.100 20/03/16,01:32:26,14,09,1, 11.8,1,1, 2.248, 10484.177, 206.052, 52508.089 20/03/16,01:32:26,15,09,1, 11.8,1,1, 2.248, 10484.179, 206.093, 52508.132 20/03/16,01:32:26,16,09,1, 11.8,1,1, 2.248, 10484.219, 206.112, 52508.130 20/03/16,01:32:26,17,09,1, 11.8,1,1, 2.248, 10484.249, 206.111, 52508.131 20/03/16,01:32:26,18,09,1, 11.8,1,1, 2.248, 10484.257, 206.143, 52508.123 20/03/16,01:32:26,19,09,1, 11.8,1,1, 2.248, 10484.280, 206.141, 52508.091 20/03/16,01:32:27,00,09,1, 11.9,1,1, 2.245, 10484.544, 206.649, 52508.339 20/03/16,01:32:27,01,09,1, 11.9,1,1, 2.245, 10484.311, 206.231, 52508.135 20/03/16,01:32:27,02,09,1, 11.9,1,1, 2.245, 10484.329, 206.233, 52508.127 20/03/16,01:32:27,03,09,1, 11.9,1,1, 2.245, 10484.368, 206.269, 52508.148 20/03/16,01:32:27,04,09,1, 11.9,1,1, 2.245, 10484.361, 206.288, 52508.173 20/03/16,01:32:27,05,09,1, 11.9,1,1, 2.245, 10484.385, 206.354, 52508.193 20/03/16,01:32:27,06,09,1, 11.9,1,1, 2.245, 10484.418, 206.362, 52508.207 20/03/16,01:32:27,07,09,1, 11.9,1,1, 2.245, 10484.400, 206.398, 52508.202 20/03/16,01:32:27,08,09,1, 11.9,1,1, 2.245, 10484.434, 206.401, 52508.199 20/03/16,01:32:27,09,09,1, 11.9,1,1, 2.245, 10484.443, 206.446, 52508.215 20/03/16,01:32:27,10,09,1, 11.9,1,1, 2.245, 10484.451, 206.454, 52508.241 20/03/16,01:32:27,11,09,1, 11.9,1,1, 2.245, 10484.463, 206.466, 52508.261 20/03/16,01:32:27,12,09,1, 11.9,1,1, 2.245, 10484.493, 206.516, 52508.263 20/03/16,01:32:27,13,09,1, 11.9,1,1, 2.245, 10484.489, 206.507, 52508.295 20/03/16,01:32:27,14,09,1, 11.9,1,1, 2.245, 10484.493, 206.553, 52508.298 20/03/16,01:32:27,15,09,1, 11.9,1,1, 2.245, 10484.511, 206.543, 52508.298 20/03/16,01:32:27,16,09,1, 11.9,1,1, 2.245, 10484.512, 206.564, 52508.291 20/03/16,01:32:27,17,09,1, 11.9,1,1, 2.245, 10484.524, 206.616, 52508.309 20/03/16,01:32:27,18,09,1, 11.9,1,1, 2.245, 10484.553, 206.640, 52508.311 20/03/16,01:32:27,19,09,1, 11.9,1,1, 2.245, 10484.548, 206.649, 52508.339 20/03/16,01:32:28,00,09,1, 11.9,1,1, 2.247, 10484.569, 206.999, 52508.417 20/03/16,01:32:28,01,09,1, 11.9,1,1, 2.247, 10484.561, 206.699, 52508.312 20/03/16,01:32:28,02,09,1, 11.9,1,1, 2.247, 10484.573, 206.701, 52508.316 20/03/16,01:32:28,03,09,1, 11.9,1,1, 2.247, 10484.590, 206.735, 52508.320 20/03/16,01:32:28,04,09,1, 11.9,1,1, 2.247, 10484.584, 206.750, 52508.306 20/03/16,01:32:28,05,09,1, 11.9,1,1, 2.247, 10484.609, 206.773, 52508.353 20/03/16,01:32:28,06,09,1, 11.9,1,1, 2.247, 10484.581, 206.773, 52508.297 20/03/16,01:32:28,07,09,1, 11.9,1,1, 2.247, 10484.622, 206.787, 52508.333 20/03/16,01:32:28,08,09,1, 11.9,1,1, 2.247, 10484.597, 206.808, 52508.377 20/03/16,01:32:28,09,09,1, 11.9,1,1, 2.247, 10484.593, 206.826, 52508.342 20/03/16,01:32:28,10,09,1, 11.9,1,1, 2.247, 10484.594, 206.863, 52508.387 20/03/16,01:32:28,11,09,1, 11.9,1,1, 2.247, 10484.604, 206.878, 52508.417 20/03/16,01:32:28,12,09,1, 11.9,1,1, 2.247, 10484.591, 206.872, 52508.425 20/03/16,01:32:28,13,09,1, 11.9,1,1, 2.247, 10484.602, 206.911, 52508.380 20/03/16,01:32:28,14,09,1, 11.9,1,1, 2.247, 10484.605, 206.905, 52508.419 20/03/16,01:32:28,15,09,1, 11.9,1,1, 2.247, 10484.582, 206.939, 52508.412 20/03/16,01:32:28,16,09,1, 11.9,1,1, 2.247, 10484.597, 206.938, 52508.428 20/03/16,01:32:28,17,09,1, 11.9,1,1, 2.247, 10484.563, 206.960, 52508.441 20/03/16,01:32:28,18,09,1, 11.9,1,1, 2.247, 10484.569, 206.966, 52508.463 20/03/16,01:32:28,19,09,1, 11.9,1,1, 2.247, 10484.577, 206.999, 52508.417 20/03/16,01:32:29,00,09,1, 11.8,1,1, 2.246, 10484.411, 207.250, 52508.590 20/03/16,01:32:29,01,09,1, 11.8,1,1, 2.246, 10484.585, 207.021, 52508.444 20/03/16,01:32:29,02,09,1, 11.8,1,1, 2.246, 10484.571, 207.028, 52508.460 20/03/16,01:32:29,03,09,1, 11.8,1,1, 2.246, 10484.582, 207.048, 52508.515 20/03/16,01:32:29,04,09,1, 11.8,1,1, 2.246, 10484.560, 207.073, 52508.499 20/03/16,01:32:29,05,09,1, 11.8,1,1, 2.246, 10484.555, 207.080, 52508.504 20/03/16,01:32:29,06,09,1, 11.8,1,1, 2.246, 10484.542, 207.092, 52508.478 20/03/16,01:32:29,07,09,1, 11.8,1,1, 2.246, 10484.534, 207.095, 52508.483 20/03/16,01:32:29,08,09,1, 11.8,1,1, 2.246, 10484.520, 207.104, 52508.508 20/03/16,01:32:29,09,09,1, 11.8,1,1, 2.246, 10484.519, 207.152, 52508.558 20/03/16,01:32:29,10,09,1, 11.8,1,1, 2.246, 10484.502, 207.171, 52508.546 20/03/16,01:32:29,11,09,1, 11.8,1,1, 2.246, 10484.516, 207.182, 52508.526 20/03/16,01:32:29,12,09,1, 11.8,1,1, 2.246, 10484.506, 207.176, 52508.524 20/03/16,01:32:29,13,09,1, 11.8,1,1, 2.246, 10484.485, 207.210, 52508.560 20/03/16,01:32:29,14,09,1, 11.8,1,1, 2.246, 10484.504, 207.222, 52508.570 20/03/16,01:32:29,15,09,1, 11.8,1,1, 2.246, 10484.435, 207.227, 52508.565 20/03/16,01:32:29,16,09,1, 11.8,1,1, 2.246, 10484.462, 207.255, 52508.575 20/03/16,01:32:29,17,09,1, 11.8,1,1, 2.246, 10484.451, 207.267, 52508.577 20/03/16,01:32:29,18,09,1, 11.8,1,1, 2.246, 10484.471, 207.272, 52508.591 20/03/16,01:32:29,19,09,1, 11.8,1,1, 2.246, 10484.412, 207.250, 52508.590 20/03/16,01:32:30,00,09,1, 11.9,1,1, 2.248, 10484.244, 207.529, 52508.772 20/03/16,01:32:30,01,09,1, 11.9,1,1, 2.248, 10484.425, 207.303, 52508.648 20/03/16,01:32:30,02,09,1, 11.9,1,1, 2.248, 10484.413, 207.324, 52508.608 20/03/16,01:32:30,03,09,1, 11.9,1,1, 2.248, 10484.405, 207.334, 52508.642 20/03/16,01:32:30,04,09,1, 11.9,1,1, 2.248, 10484.372, 207.331, 52508.654 20/03/16,01:32:30,05,09,1, 11.9,1,1, 2.248, 10484.376, 207.388, 52508.688 20/03/16,01:32:30,06,09,1, 11.9,1,1, 2.248, 10484.371, 207.399, 52508.698 20/03/16,01:32:30,07,09,1, 11.9,1,1, 2.248, 10484.364, 207.393, 52508.705 20/03/16,01:32:30,08,09,1, 11.9,1,1, 2.248, 10484.327, 207.394, 52508.707 20/03/16,01:32:30,09,09,1, 11.9,1,1, 2.248, 10484.331, 207.401, 52508.706 20/03/16,01:32:30,10,09,1, 11.9,1,1, 2.248, 10484.330, 207.426, 52508.734 20/03/16,01:32:30,11,09,1, 11.9,1,1, 2.248, 10484.329, 207.442, 52508.749 20/03/16,01:32:30,12,09,1, 11.9,1,1, 2.248, 10484.306, 207.443, 52508.765 20/03/16,01:32:30,13,09,1, 11.9,1,1, 2.248, 10484.297, 207.443, 52508.768 20/03/16,01:32:30,14,09,1, 11.9,1,1, 2.248, 10484.321, 207.446, 52508.795 20/03/16,01:32:30,15,09,1, 11.9,1,1, 2.248, 10484.260, 207.470, 52508.795 20/03/16,01:32:30,16,09,1, 11.9,1,1, 2.248, 10484.280, 207.517, 52508.794 20/03/16,01:32:30,17,09,1, 11.9,1,1, 2.248, 10484.262, 207.525, 52508.784 20/03/16,01:32:30,18,09,1, 11.9,1,1, 2.248, 10484.260, 207.519, 52508.797 20/03/16,01:32:30,19,09,1, 11.9,1,1, 2.248, 10484.251, 207.529, 52508.772 20/03/16,01:32:31,00,08,1, 11.9,1,1, 2.247, 10484.135, 207.591, 52508.926 20/03/16,01:32:31,01,08,1, 11.9,1,1, 2.247, 10484.223, 207.531, 52508.807 20/03/16,01:32:31,02,08,1, 11.9,1,1, 2.247, 10484.201, 207.525, 52508.833 20/03/16,01:32:31,03,08,1, 11.9,1,1, 2.247, 10484.191, 207.532, 52508.823 20/03/16,01:32:31,04,08,1, 11.9,1,1, 2.247, 10484.187, 207.551, 52508.841 20/03/16,01:32:31,05,08,1, 11.9,1,1, 2.247, 10484.198, 207.547, 52508.829 20/03/16,01:32:31,06,08,1, 11.9,1,1, 2.247, 10484.195, 207.554, 52508.865 20/03/16,01:32:31,07,08,1, 11.9,1,1, 2.247, 10484.169, 207.566, 52508.885 20/03/16,01:32:31,08,08,1, 11.9,1,1, 2.247, 10484.180, 207.574, 52508.898 20/03/16,01:32:31,09,08,1, 11.9,1,1, 2.247, 10484.158, 207.559, 52508.884 20/03/16,01:32:31,10,08,1, 11.9,1,1, 2.247, 10484.162, 207.577, 52508.916 20/03/16,01:32:31,11,08,1, 11.9,1,1, 2.247, 10484.164, 207.587, 52508.907 20/03/16,01:32:31,12,08,1, 11.9,1,1, 2.247, 10484.147, 207.594, 52508.908 20/03/16,01:32:31,13,08,1, 11.9,1,1, 2.247, 10484.151, 207.589, 52508.939 20/03/16,01:32:31,14,08,1, 11.9,1,1, 2.247, 10484.145, 207.589, 52508.914 20/03/16,01:32:31,15,08,1, 11.9,1,1, 2.247, 10484.135, 207.616, 52508.907 20/03/16,01:32:31,16,08,1, 11.9,1,1, 2.247, 10484.127, 207.605, 52508.958 20/03/16,01:32:31,17,08,1, 11.9,1,1, 2.247, 10484.155, 207.620, 52508.944 20/03/16,01:32:31,18,08,1, 11.9,1,1, 2.247, 10484.145, 207.604, 52508.958 20/03/16,01:32:31,19,08,1, 11.9,1,1, 2.247, 10484.139, 207.591, 52508.926 20/03/16,01:32:32,00,09,1, 11.9,1,1, 2.249, 10484.227, 207.546, 52509.061 20/03/16,01:32:32,01,09,1, 11.9,1,1, 2.249, 10484.152, 207.634, 52508.958 20/03/16,01:32:32,02,09,1, 11.9,1,1, 2.249, 10484.145, 207.638, 52508.932 20/03/16,01:32:32,03,09,1, 11.9,1,1, 2.249, 10484.162, 207.624, 52509.011 20/03/16,01:32:32,04,09,1, 11.9,1,1, 2.249, 10484.180, 207.629, 52508.985 20/03/16,01:32:32,05,09,1, 11.9,1,1, 2.249, 10484.158, 207.610, 52508.969 20/03/16,01:32:32,06,09,1, 11.9,1,1, 2.249, 10484.167, 207.630, 52508.975 20/03/16,01:32:32,07,09,1, 11.9,1,1, 2.249, 10484.194, 207.594, 52508.861 20/03/16,01:32:32,08,09,1, 11.9,1,1, 2.249, 10484.171, 207.638, 52509.070 20/03/16,01:32:32,09,09,1, 11.9,1,1, 2.249, 10484.159, 207.623, 52509.037 20/03/16,01:32:32,10,09,1, 11.9,1,1, 2.249, 10484.168, 207.604, 52509.043 20/03/16,01:32:32,11,09,1, 11.9,1,1, 2.249, 10484.185, 207.613, 52509.053 20/03/16,01:32:32,12,09,1, 11.9,1,1, 2.249, 10484.184, 207.588, 52509.031 20/03/16,01:32:32,13,09,1, 11.9,1,1, 2.249, 10484.207, 207.630, 52509.043 20/03/16,01:32:32,14,09,1, 11.9,1,1, 2.249, 10484.187, 207.607, 52509.059 20/03/16,01:32:32,15,09,1, 11.9,1,1, 2.249, 10484.218, 207.566, 52509.012 20/03/16,01:32:32,16,09,1, 11.9,1,1, 2.249, 10484.226, 207.580, 52508.904 20/03/16,01:32:32,17,09,1, 11.9,1,1, 2.249, 10484.229, 207.585, 52509.070 20/03/16,01:32:32,18,09,1, 11.9,1,1, 2.249, 10484.216, 207.569, 52509.128 20/03/16,01:32:32,19,09,1, 11.9,1,1, 2.249, 10484.235, 207.546, 52509.061 20/03/16,01:32:33,00,09,1, 11.9,1,1, 2.248, 10484.427, 207.355, 52509.085 20/03/16,01:32:33,01,09,1, 11.9,1,1, 2.248, 10484.254, 207.534, 52509.062 20/03/16,01:32:33,02,09,1, 11.9,1,1, 2.248, 10484.254, 207.508, 52508.939 20/03/16,01:32:33,03,09,1, 11.9,1,1, 2.248, 10484.283, 207.519, 52509.120 20/03/16,01:32:33,04,09,1, 11.9,1,1, 2.248, 10484.310, 207.509, 52509.061 20/03/16,01:32:33,05,09,1, 11.9,1,1, 2.248, 10484.317, 207.487, 52509.072 20/03/16,01:32:33,06,09,1, 11.9,1,1, 2.248, 10484.330, 207.487, 52509.058 20/03/16,01:32:33,07,09,1, 11.9,1,1, 2.248, 10484.310, 207.495, 52509.089 20/03/16,01:32:33,08,09,1, 11.9,1,1, 2.248, 10484.330, 207.483, 52509.103 20/03/16,01:32:33,09,09,1, 11.9,1,1, 2.248, 10484.356, 207.449, 52509.056 20/03/16,01:32:33,10,09,1, 11.9,1,1, 2.248, 10484.350, 207.457, 52509.078 20/03/16,01:32:33,11,09,1, 11.9,1,1, 2.248, 10484.340, 207.435, 52509.053 20/03/16,01:32:33,12,09,1, 11.9,1,1, 2.248, 10484.351, 207.412, 52509.075 20/03/16,01:32:33,13,09,1, 11.9,1,1, 2.248, 10484.388, 207.425, 52509.092 20/03/16,01:32:33,14,09,1, 11.9,1,1, 2.248, 10484.372, 207.429, 52509.206 20/03/16,01:32:33,15,09,1, 11.9,1,1, 2.248, 10484.390, 207.424, 52509.091 20/03/16,01:32:33,16,09,1, 11.9,1,1, 2.248, 10484.426, 207.411, 52509.128 20/03/16,01:32:33,17,09,1, 11.9,1,1, 2.248, 10484.415, 207.391, 52509.089 20/03/16,01:32:33,18,09,1, 11.9,1,1, 2.248, 10484.439, 207.354, 52509.133 20/03/16,01:32:33,19,09,1, 11.9,1,1, 2.248, 10484.431, 207.355, 52509.085 20/03/16,01:32:34,00,09,1, 11.9,1,1, 2.246, 10484.661, 207.118, 52509.157 20/03/16,01:32:34,01,09,1, 11.9,1,1, 2.246, 10484.468, 207.320, 52509.129 20/03/16,01:32:34,02,09,1, 11.9,1,1, 2.246, 10484.497, 207.298, 52509.115 20/03/16,01:32:34,03,09,1, 11.9,1,1, 2.246, 10484.486, 207.293, 52509.136 20/03/16,01:32:34,04,09,1, 11.9,1,1, 2.246, 10484.497, 207.299, 52509.141 20/03/16,01:32:34,05,09,1, 11.9,1,1, 2.246, 10484.521, 207.282, 52509.122 20/03/16,01:32:34,06,09,1, 11.9,1,1, 2.246, 10484.506, 207.252, 52509.140 20/03/16,01:32:34,07,09,1, 11.9,1,1, 2.246, 10484.562, 207.263, 52509.156 20/03/16,01:32:34,08,09,1, 11.9,1,1, 2.246, 10484.556, 207.253, 52509.138 20/03/16,01:32:34,09,09,1, 11.9,1,1, 2.246, 10484.580, 207.254, 52509.153 20/03/16,01:32:34,10,09,1, 11.9,1,1, 2.246, 10484.570, 207.225, 52509.156 20/03/16,01:32:34,11,09,1, 11.9,1,1, 2.246, 10484.597, 207.233, 52509.122 20/03/16,01:32:34,12,09,1, 11.9,1,1, 2.246, 10484.611, 207.203, 52509.156 20/03/16,01:32:34,13,09,1, 11.9,1,1, 2.246, 10484.631, 207.175, 52509.143 20/03/16,01:32:34,14,09,1, 11.9,1,1, 2.246, 10484.608, 207.180, 52509.109 20/03/16,01:32:34,15,09,1, 11.9,1,1, 2.246, 10484.635, 207.164, 52509.129 20/03/16,01:32:34,16,09,1, 11.9,1,1, 2.246, 10484.634, 207.189, 52509.400 20/03/16,01:32:34,17,09,1, 11.9,1,1, 2.246, 10484.650, 207.178, 52509.221 20/03/16,01:32:34,18,09,1, 11.9,1,1, 2.246, 10484.674, 207.151, 52509.202 20/03/16,01:32:34,19,09,1, 11.9,1,1, 2.246, 10484.662, 207.118, 52509.157 20/03/16,01:32:35,00,10,1, 11.9,1,1, 2.249, 10484.836, 206.959, 52509.152 20/03/16,01:32:35,01,10,1, 11.9,1,1, 2.249, 10484.688, 207.098, 52509.164 20/03/16,01:32:35,02,10,1, 11.9,1,1, 2.249, 10484.714, 207.108, 52509.162 20/03/16,01:32:35,03,10,1, 11.9,1,1, 2.249, 10484.723, 207.076, 52509.166 20/03/16,01:32:35,04,10,1, 11.9,1,1, 2.249, 10484.724, 207.060, 52509.164 20/03/16,01:32:35,05,10,1, 11.9,1,1, 2.249, 10484.718, 207.038, 52509.140 20/03/16,01:32:35,06,10,1, 11.9,1,1, 2.249, 10484.753, 207.051, 52509.153 20/03/16,01:32:35,07,10,1, 11.9,1,1, 2.249, 10484.751, 207.018, 52509.157 20/03/16,01:32:35,08,10,1, 11.9,1,1, 2.249, 10484.736, 207.020, 52509.122 20/03/16,01:32:35,09,10,1, 11.9,1,1, 2.249, 10484.783, 207.008, 52509.161 20/03/16,01:32:35,10,10,1, 11.9,1,1, 2.249, 10484.777, 206.980, 52509.115 20/03/16,01:32:35,11,10,1, 11.9,1,1, 2.249, 10484.794, 207.013, 52509.141 20/03/16,01:32:35,12,10,1, 11.9,1,1, 2.249, 10484.800, 206.986, 52509.125 20/03/16,01:32:35,13,10,1, 11.9,1,1, 2.249, 10484.773, 207.008, 52509.147 20/03/16,01:32:35,14,10,1, 11.9,1,1, 2.249, 10484.832, 206.994, 52509.183 20/03/16,01:32:35,15,10,1, 11.9,1,1, 2.249, 10484.840, 206.980, 52509.183 20/03/16,01:32:35,16,10,1, 11.9,1,1, 2.249, 10484.837, 206.981, 52509.163 20/03/16,01:32:35,17,10,1, 11.9,1,1, 2.249, 10484.838, 206.948, 52509.134 20/03/16,01:32:35,18,10,1, 11.9,1,1, 2.249, 10484.856, 206.939, 52509.158 20/03/16,01:32:35,19,10,1, 11.9,1,1, 2.249, 10484.843, 206.959, 52509.152 20/03/16,01:32:36,00,09,1, 11.9,1,1, 2.249, 10484.869, 206.983, 52509.330 20/03/16,01:32:36,01,09,1, 11.9,1,1, 2.249, 10484.883, 206.916, 52509.349 20/03/16,01:32:36,02,09,1, 11.9,1,1, 2.249, 10484.824, 206.926, 52509.144 20/03/16,01:32:36,03,09,1, 11.9,1,1, 2.249, 10484.838, 206.889, 52509.204 20/03/16,01:32:36,04,09,1, 11.9,1,1, 2.249, 10484.863, 206.937, 52509.233 20/03/16,01:32:36,05,09,1, 11.9,1,1, 2.249, 10484.866, 206.924, 52509.230 20/03/16,01:32:36,06,09,1, 11.9,1,1, 2.249, 10484.868, 206.900, 52509.209 20/03/16,01:32:36,07,09,1, 11.9,1,1, 2.249, 10484.867, 206.924, 52509.210 20/03/16,01:32:36,08,09,1, 11.9,1,1, 2.249, 10484.875, 206.910, 52509.242 20/03/16,01:32:36,09,09,1, 11.9,1,1, 2.249, 10484.847, 206.917, 52509.222 20/03/16,01:32:36,10,09,1, 11.9,1,1, 2.249, 10484.864, 206.932, 52509.227 20/03/16,01:32:36,11,09,1, 11.9,1,1, 2.249, 10484.867, 206.932, 52509.196 20/03/16,01:32:36,12,09,1, 11.9,1,1, 2.249, 10484.886, 206.931, 52509.247 20/03/16,01:32:36,13,09,1, 11.9,1,1, 2.249, 10484.886, 206.927, 52509.262 20/03/16,01:32:36,14,09,1, 11.9,1,1, 2.249, 10484.874, 206.940, 52509.258 20/03/16,01:32:36,15,09,1, 11.9,1,1, 2.249, 10484.861, 206.928, 52509.265 20/03/16,01:32:36,16,09,1, 11.9,1,1, 2.249, 10484.886, 206.948, 52509.281 20/03/16,01:32:36,17,09,1, 11.9,1,1, 2.249, 10484.849, 206.934, 52509.277 20/03/16,01:32:36,18,09,1, 11.9,1,1, 2.249, 10484.886, 206.962, 52509.312 20/03/16,01:32:36,19,09,1, 11.9,1,1, 2.249, 10484.873, 206.983, 52509.330 20/03/16,01:32:37,00,09,1, 11.9,1,1, 2.246, 10484.761, 207.157, 52509.346 20/03/16,01:32:37,01,09,1, 11.9,1,1, 2.246, 10484.873, 206.971, 52509.319 20/03/16,01:32:37,02,09,1, 11.9,1,1, 2.246, 10484.842, 206.967, 52509.304 20/03/16,01:32:37,03,09,1, 11.9,1,1, 2.246, 10484.860, 206.996, 52509.361 20/03/16,01:32:37,04,09,1, 11.9,1,1, 2.246, 10484.828, 206.978, 52509.297 20/03/16,01:32:37,05,09,1, 11.9,1,1, 2.246, 10484.835, 207.004, 52509.300 20/03/16,01:32:37,06,09,1, 11.9,1,1, 2.246, 10484.849, 207.019, 52509.189 20/03/16,01:32:37,07,09,1, 11.9,1,1, 2.246, 10484.788, 207.009, 52509.387 20/03/16,01:32:37,08,09,1, 11.9,1,1, 2.246, 10484.820, 207.019, 52509.396 20/03/16,01:32:37,09,09,1, 11.9,1,1, 2.246, 10484.822, 207.053, 52509.384 20/03/16,01:32:37,10,09,1, 11.9,1,1, 2.246, 10484.802, 207.047, 52509.402 20/03/16,01:32:37,11,09,1, 11.9,1,1, 2.246, 10484.840, 207.047, 52509.400 20/03/16,01:32:37,12,09,1, 11.9,1,1, 2.246, 10484.836, 207.093, 52509.411 20/03/16,01:32:37,13,09,1, 11.9,1,1, 2.246, 10484.813, 207.086, 52509.421 20/03/16,01:32:37,14,09,1, 11.9,1,1, 2.246, 10484.819, 207.069, 52509.426 20/03/16,01:32:37,15,09,1, 11.9,1,1, 2.246, 10484.806, 207.105, 52509.438 20/03/16,01:32:37,16,09,1, 11.9,1,1, 2.246, 10484.765, 207.115, 52509.496 20/03/16,01:32:37,17,09,1, 11.9,1,1, 2.246, 10484.809, 207.136, 52509.432 20/03/16,01:32:37,18,09,1, 11.9,1,1, 2.246, 10484.771, 207.139, 52509.422 20/03/16,01:32:37,19,09,1, 11.9,1,1, 2.246, 10484.767, 207.157, 52509.346 20/03/16,01:32:38,00,09,1, 11.8,1,1, 2.246, 10484.653, 207.520, 52509.675 20/03/16,01:32:38,01,09,1, 11.8,1,1, 2.246, 10484.747, 207.194, 52509.547 20/03/16,01:32:38,02,09,1, 11.8,1,1, 2.246, 10484.755, 207.229, 52509.545 20/03/16,01:32:38,03,09,1, 11.8,1,1, 2.246, 10484.753, 207.207, 52509.521 20/03/16,01:32:38,04,09,1, 11.8,1,1, 2.246, 10484.740, 207.240, 52509.522 20/03/16,01:32:38,05,09,1, 11.8,1,1, 2.246, 10484.740, 207.251, 52509.537 20/03/16,01:32:38,06,09,1, 11.8,1,1, 2.246, 10484.732, 207.329, 52509.722 20/03/16,01:32:38,07,09,1, 11.8,1,1, 2.246, 10484.743, 207.298, 52509.426 20/03/16,01:32:38,08,09,1, 11.8,1,1, 2.246, 10484.719, 207.317, 52509.511 20/03/16,01:32:38,09,09,1, 11.8,1,1, 2.246, 10484.727, 207.327, 52509.547 20/03/16,01:32:38,10,09,1, 11.8,1,1, 2.246, 10484.683, 207.323, 52509.618 20/03/16,01:32:38,11,09,1, 11.8,1,1, 2.246, 10484.730, 207.372, 52509.604 20/03/16,01:32:38,12,09,1, 11.8,1,1, 2.246, 10484.666, 207.378, 52509.620 20/03/16,01:32:38,13,09,1, 11.8,1,1, 2.246, 10484.689, 207.417, 52509.647 20/03/16,01:32:38,14,09,1, 11.8,1,1, 2.246, 10484.709, 207.411, 52509.628 20/03/16,01:32:38,15,09,1, 11.8,1,1, 2.246, 10484.694, 207.409, 52509.620 20/03/16,01:32:38,16,09,1, 11.8,1,1, 2.246, 10484.703, 207.459, 52509.630 20/03/16,01:32:38,17,09,1, 11.8,1,1, 2.246, 10484.661, 207.436, 52509.592 20/03/16,01:32:38,18,09,1, 11.8,1,1, 2.246, 10484.711, 207.493, 52509.517 20/03/16,01:32:38,19,09,1, 11.8,1,1, 2.246, 10484.658, 207.520, 52509.675 20/03/16,01:32:39,00,10,1, 11.9,1,1, 2.249, 10484.711, 207.811, 52509.768 20/03/16,01:32:39,01,10,1, 11.9,1,1, 2.249, 10484.694, 207.549, 52509.669 20/03/16,01:32:39,02,10,1, 11.9,1,1, 2.249, 10484.687, 207.560, 52509.654 20/03/16,01:32:39,03,10,1, 11.9,1,1, 2.249, 10484.681, 207.578, 52509.686 20/03/16,01:32:39,04,10,1, 11.9,1,1, 2.249, 10484.668, 207.589, 52509.640 20/03/16,01:32:39,05,10,1, 11.9,1,1, 2.249, 10484.635, 207.580, 52509.680 20/03/16,01:32:39,06,10,1, 11.9,1,1, 2.249, 10484.660, 207.621, 52509.682 20/03/16,01:32:39,07,10,1, 11.9,1,1, 2.249, 10484.660, 207.631, 52509.702 20/03/16,01:32:39,08,10,1, 11.9,1,1, 2.249, 10484.663, 207.659, 52509.701 20/03/16,01:32:39,09,10,1, 11.9,1,1, 2.249, 10484.646, 207.679, 52509.718 20/03/16,01:32:39,10,10,1, 11.9,1,1, 2.249, 10484.693, 207.677, 52509.724 20/03/16,01:32:39,11,10,1, 11.9,1,1, 2.249, 10484.689, 207.678, 52509.745 20/03/16,01:32:39,12,10,1, 11.9,1,1, 2.249, 10484.685, 207.710, 52509.762 20/03/16,01:32:39,13,10,1, 11.9,1,1, 2.249, 10484.672, 207.733, 52509.757 20/03/16,01:32:39,14,10,1, 11.9,1,1, 2.249, 10484.664, 207.776, 52509.792 20/03/16,01:32:39,15,10,1, 11.9,1,1, 2.249, 10484.664, 207.737, 52509.743 20/03/16,01:32:39,16,10,1, 11.9,1,1, 2.249, 10484.670, 207.781, 52509.739 20/03/16,01:32:39,17,10,1, 11.9,1,1, 2.249, 10484.667, 207.786, 52509.728 20/03/16,01:32:39,18,10,1, 11.9,1,1, 2.249, 10484.713, 207.817, 52509.723 20/03/16,01:32:39,19,10,1, 11.9,1,1, 2.249, 10484.717, 207.811, 52509.768 20/03/16,01:32:40,00,09,1, 11.8,1,1, 2.246, 10484.903, 208.042, 52509.830 20/03/16,01:32:40,01,09,1, 11.8,1,1, 2.246, 10484.707, 207.833, 52509.775 20/03/16,01:32:40,02,09,1, 11.8,1,1, 2.246, 10484.698, 207.862, 52509.769 20/03/16,01:32:40,03,09,1, 11.8,1,1, 2.246, 10484.738, 207.874, 52509.796 20/03/16,01:32:40,04,09,1, 11.8,1,1, 2.246, 10484.745, 207.883, 52509.804 20/03/16,01:32:40,05,09,1, 11.8,1,1, 2.246, 10484.744, 207.892, 52509.761 20/03/16,01:32:40,06,09,1, 11.8,1,1, 2.246, 10484.761, 207.904, 52509.783 20/03/16,01:32:40,07,09,1, 11.8,1,1, 2.246, 10484.782, 207.925, 52509.789 20/03/16,01:32:40,08,09,1, 11.8,1,1, 2.246, 10484.775, 207.938, 52509.821 20/03/16,01:32:40,09,09,1, 11.8,1,1, 2.246, 10484.786, 207.948, 52509.811 20/03/16,01:32:40,10,09,1, 11.8,1,1, 2.246, 10484.795, 207.939, 52509.789 20/03/16,01:32:40,11,09,1, 11.8,1,1, 2.246, 10484.809, 207.960, 52509.847 20/03/16,01:32:40,12,09,1, 11.8,1,1, 2.246, 10484.821, 207.980, 52509.842 20/03/16,01:32:40,13,09,1, 11.8,1,1, 2.246, 10484.831, 207.989, 52509.819 20/03/16,01:32:40,14,09,1, 11.8,1,1, 2.246, 10484.870, 208.002, 52509.864 20/03/16,01:32:40,15,09,1, 11.8,1,1, 2.246, 10484.859, 208.005, 52509.809 20/03/16,01:32:40,16,09,1, 11.8,1,1, 2.246, 10484.866, 208.018, 52509.808 20/03/16,01:32:40,17,09,1, 11.8,1,1, 2.246, 10484.877, 208.042, 52509.828 20/03/16,01:32:40,18,09,1, 11.8,1,1, 2.246, 10484.885, 208.037, 52509.845 20/03/16,01:32:40,19,09,1, 11.8,1,1, 2.246, 10484.908, 208.042, 52509.830 20/03/16,01:32:41,00,09,1, 11.8,1,1, 2.251, 10485.262, 208.152, 52509.855 20/03/16,01:32:41,01,09,1, 11.8,1,1, 2.251, 10484.937, 208.035, 52509.816 20/03/16,01:32:41,02,09,1, 11.8,1,1, 2.251, 10484.950, 208.049, 52509.792 20/03/16,01:32:41,03,09,1, 11.8,1,1, 2.251, 10484.966, 208.051, 52509.833 20/03/16,01:32:41,04,09,1, 11.8,1,1, 2.251, 10484.977, 208.083, 52509.813 20/03/16,01:32:41,05,09,1, 11.8,1,1, 2.251, 10485.015, 208.074, 52509.815 20/03/16,01:32:41,06,09,1, 11.8,1,1, 2.251, 10485.033, 208.078, 52509.839 20/03/16,01:32:41,07,09,1, 11.8,1,1, 2.251, 10485.050, 208.099, 52509.867 20/03/16,01:32:41,08,09,1, 11.8,1,1, 2.251, 10485.052, 208.088, 52509.852 20/03/16,01:32:41,09,09,1, 11.8,1,1, 2.251, 10485.098, 208.126, 52509.835 20/03/16,01:32:41,10,09,1, 11.8,1,1, 2.251, 10485.098, 208.105, 52509.825 20/03/16,01:32:41,11,09,1, 11.8,1,1, 2.251, 10485.101, 208.137, 52509.852 20/03/16,01:32:41,12,09,1, 11.8,1,1, 2.251, 10485.114, 208.136, 52509.826 20/03/16,01:32:41,13,09,1, 11.8,1,1, 2.251, 10485.145, 208.159, 52509.834 20/03/16,01:32:41,14,09,1, 11.8,1,1, 2.251, 10485.176, 208.146, 52509.861 20/03/16,01:32:41,15,09,1, 11.8,1,1, 2.251, 10485.189, 208.156, 52509.843 20/03/16,01:32:41,16,09,1, 11.8,1,1, 2.251, 10485.174, 208.150, 52509.815 20/03/16,01:32:41,17,09,1, 11.8,1,1, 2.251, 10485.232, 208.136, 52509.821 20/03/16,01:32:41,18,09,1, 11.8,1,1, 2.251, 10485.238, 208.177, 52509.840 20/03/16,01:32:41,19,09,1, 11.8,1,1, 2.251, 10485.268, 208.152, 52509.855 20/03/16,01:32:42,00,09,1, 11.8,1,1, 2.247, 10485.687, 208.282, 52509.818 20/03/16,01:32:42,01,09,1, 11.8,1,1, 2.247, 10485.346, 208.185, 52509.833 20/03/16,01:32:42,02,09,1, 11.8,1,1, 2.247, 10485.351, 208.176, 52509.856 20/03/16,01:32:42,03,09,1, 11.8,1,1, 2.247, 10485.368, 208.190, 52509.801 20/03/16,01:32:42,04,09,1, 11.8,1,1, 2.247, 10485.383, 208.184, 52509.772 20/03/16,01:32:42,05,09,1, 11.8,1,1, 2.247, 10485.395, 208.223, 52509.838 20/03/16,01:32:42,06,09,1, 11.8,1,1, 2.247, 10485.421, 208.199, 52509.806 20/03/16,01:32:42,07,09,1, 11.8,1,1, 2.247, 10485.477, 208.228, 52509.817 20/03/16,01:32:42,08,09,1, 11.8,1,1, 2.247, 10485.464, 208.221, 52509.829 20/03/16,01:32:42,09,09,1, 11.8,1,1, 2.247, 10485.485, 208.215, 52509.827 20/03/16,01:32:42,10,09,1, 11.8,1,1, 2.247, 10485.531, 208.241, 52509.843 20/03/16,01:32:42,11,09,1, 11.8,1,1, 2.247, 10485.511, 208.234, 52509.816 20/03/16,01:32:42,12,09,1, 11.8,1,1, 2.247, 10485.556, 208.267, 52509.813 20/03/16,01:32:42,13,09,1, 11.8,1,1, 2.247, 10485.575, 208.255, 52509.833 20/03/16,01:32:42,14,09,1, 11.8,1,1, 2.247, 10485.562, 208.258, 52509.792 20/03/16,01:32:42,15,09,1, 11.8,1,1, 2.247, 10485.610, 208.270, 52509.817 20/03/16,01:32:42,16,09,1, 11.8,1,1, 2.247, 10485.642, 208.295, 52509.820 20/03/16,01:32:42,17,09,1, 11.8,1,1, 2.247, 10485.653, 208.274, 52509.887 20/03/16,01:32:42,18,09,1, 11.8,1,1, 2.247, 10485.694, 208.272, 52509.813 20/03/16,01:32:42,19,09,1, 11.8,1,1, 2.247, 10485.692, 208.282, 52509.818 20/03/16,01:32:43,00,09,1, 11.7,1,1, 2.246, 10486.104, 208.335, 52509.759 20/03/16,01:32:43,01,09,1, 11.7,1,1, 2.246, 10485.745, 208.297, 52509.842 20/03/16,01:32:43,02,09,1, 11.7,1,1, 2.246, 10485.763, 208.291, 52509.805 20/03/16,01:32:43,03,09,1, 11.7,1,1, 2.246, 10485.764, 208.279, 52509.803 20/03/16,01:32:43,04,09,1, 11.7,1,1, 2.246, 10485.795, 208.282, 52509.799 20/03/16,01:32:43,05,09,1, 11.7,1,1, 2.246, 10485.827, 208.305, 52509.818 20/03/16,01:32:43,06,09,1, 11.7,1,1, 2.246, 10485.845, 208.306, 52509.840 20/03/16,01:32:43,07,09,1, 11.7,1,1, 2.246, 10485.845, 208.305, 52509.839 20/03/16,01:32:43,08,09,1, 11.7,1,1, 2.246, 10485.880, 208.345, 52509.884 20/03/16,01:32:43,09,09,1, 11.7,1,1, 2.246, 10485.890, 208.313, 52509.814 20/03/16,01:32:43,10,09,1, 11.7,1,1, 2.246, 10485.910, 208.329, 52509.819 20/03/16,01:32:43,11,09,1, 11.7,1,1, 2.246, 10485.924, 208.319, 52509.808 20/03/16,01:32:43,12,09,1, 11.7,1,1, 2.246, 10485.965, 208.331, 52509.810 20/03/16,01:32:43,13,09,1, 11.7,1,1, 2.246, 10485.969, 208.362, 52509.870 20/03/16,01:32:43,14,09,1, 11.7,1,1, 2.246, 10485.975, 208.347, 52509.820 20/03/16,01:32:43,15,09,1, 11.7,1,1, 2.246, 10486.001, 208.374, 52509.868 20/03/16,01:32:43,16,09,1, 11.7,1,1, 2.246, 10486.014, 208.349, 52509.804 20/03/16,01:32:43,17,09,1, 11.7,1,1, 2.246, 10486.019, 208.358, 52509.858 20/03/16,01:32:43,18,09,1, 11.7,1,1, 2.246, 10486.060, 208.361, 52509.916 20/03/16,01:32:43,19,09,1, 11.7,1,1, 2.246, 10486.110, 208.335, 52509.759 20/03/16,01:32:44,00,09,1, 11.9,1,1, 2.245, 10486.196, 208.379, 52509.839 20/03/16,01:32:44,01,09,1, 11.9,1,1, 2.245, 10486.084, 208.361, 52509.829 20/03/16,01:32:44,02,09,1, 11.9,1,1, 2.245, 10486.086, 208.385, 52509.819 20/03/16,01:32:44,03,09,1, 11.9,1,1, 2.245, 10486.097, 208.339, 52509.790 20/03/16,01:32:44,04,09,1, 11.9,1,1, 2.245, 10486.129, 208.355, 52509.830 20/03/16,01:32:44,05,09,1, 11.9,1,1, 2.245, 10486.126, 208.363, 52509.847 20/03/16,01:32:44,06,09,1, 11.9,1,1, 2.245, 10486.127, 208.387, 52509.796 20/03/16,01:32:44,07,09,1, 11.9,1,1, 2.245, 10486.156, 208.375, 52509.866 20/03/16,01:32:44,08,09,1, 11.9,1,1, 2.245, 10486.160, 208.377, 52509.860 20/03/16,01:32:44,09,09,1, 11.9,1,1, 2.245, 10486.195, 208.402, 52509.839 20/03/16,01:32:44,10,09,1, 11.9,1,1, 2.245, 10486.160, 208.365, 52509.823 20/03/16,01:32:44,11,09,1, 11.9,1,1, 2.245, 10486.175, 208.374, 52509.816 20/03/16,01:32:44,12,09,1, 11.9,1,1, 2.245, 10486.167, 208.359, 52509.896 20/03/16,01:32:44,13,09,1, 11.9,1,1, 2.245, 10486.220, 208.359, 52509.743 20/03/16,01:32:44,14,09,1, 11.9,1,1, 2.245, 10486.228, 208.379, 52509.788 20/03/16,01:32:44,15,09,1, 11.9,1,1, 2.245, 10486.207, 208.364, 52509.796 20/03/16,01:32:44,16,09,1, 11.9,1,1, 2.245, 10486.202, 208.375, 52509.811 20/03/16,01:32:44,17,09,1, 11.9,1,1, 2.245, 10486.180, 208.387, 52509.848 20/03/16,01:32:44,18,09,1, 11.9,1,1, 2.245, 10486.194, 208.378, 52509.820 20/03/16,01:32:44,19,09,1, 11.9,1,1, 2.245, 10486.197, 208.379, 52509.839 20/03/16,01:32:45,00,09,1, 11.9,1,1, 2.246, 10486.013, 208.537, 52509.973 20/03/16,01:32:45,01,09,1, 11.9,1,1, 2.246, 10486.191, 208.378, 52509.869 20/03/16,01:32:45,02,09,1, 11.9,1,1, 2.246, 10486.178, 208.388, 52509.870 20/03/16,01:32:45,03,09,1, 11.9,1,1, 2.246, 10486.158, 208.389, 52509.798 20/03/16,01:32:45,04,09,1, 11.9,1,1, 2.246, 10486.227, 208.385, 52509.828 20/03/16,01:32:45,05,09,1, 11.9,1,1, 2.246, 10486.174, 208.399, 52509.853 20/03/16,01:32:45,06,09,1, 11.9,1,1, 2.246, 10486.171, 208.424, 52509.854 20/03/16,01:32:45,07,09,1, 11.9,1,1, 2.246, 10486.159, 208.415, 52509.855 20/03/16,01:32:45,08,09,1, 11.9,1,1, 2.246, 10486.145, 208.412, 52509.851 20/03/16,01:32:45,09,09,1, 11.9,1,1, 2.246, 10486.109, 208.447, 52509.868 20/03/16,01:32:45,10,09,1, 11.9,1,1, 2.246, 10486.127, 208.438, 52509.885 20/03/16,01:32:45,11,09,1, 11.9,1,1, 2.246, 10486.112, 208.448, 52509.871 20/03/16,01:32:45,12,09,1, 11.9,1,1, 2.246, 10486.130, 208.468, 52509.905 20/03/16,01:32:45,13,09,1, 11.9,1,1, 2.246, 10486.097, 208.490, 52509.899 20/03/16,01:32:45,14,09,1, 11.9,1,1, 2.246, 10486.067, 208.508, 52509.911 20/03/16,01:32:45,15,09,1, 11.9,1,1, 2.246, 10486.057, 208.482, 52509.926 20/03/16,01:32:45,16,09,1, 11.9,1,1, 2.246, 10486.048, 208.491, 52509.901 20/03/16,01:32:45,17,09,1, 11.9,1,1, 2.246, 10486.055, 208.478, 52509.920 20/03/16,01:32:45,18,09,1, 11.9,1,1, 2.246, 10486.037, 208.515, 52509.916 20/03/16,01:32:45,19,09,1, 11.9,1,1, 2.246, 10486.015, 208.537, 52509.973 20/03/16,01:32:46,00,09,1, 11.9,1,1, 2.248, 10485.595, 208.773, 52510.093 20/03/16,01:32:46,01,09,1, 11.9,1,1, 2.248, 10485.960, 208.580, 52510.230 20/03/16,01:32:46,02,09,1, 11.9,1,1, 2.248, 10485.987, 208.557, 52509.975 20/03/16,01:32:46,03,09,1, 11.9,1,1, 2.248, 10485.976, 208.563, 52509.963 20/03/16,01:32:46,04,09,1, 11.9,1,1, 2.248, 10485.946, 208.573, 52509.967 20/03/16,01:32:46,05,09,1, 11.9,1,1, 2.248, 10485.899, 208.589, 52509.976 20/03/16,01:32:46,06,09,1, 11.9,1,1, 2.248, 10485.878, 208.629, 52510.009 20/03/16,01:32:46,07,09,1, 11.9,1,1, 2.248, 10485.862, 208.610, 52510.010 20/03/16,01:32:46,08,09,1, 11.9,1,1, 2.248, 10485.829, 208.630, 52509.995 20/03/16,01:32:46,09,09,1, 11.9,1,1, 2.248, 10485.837, 208.643, 52509.979 20/03/16,01:32:46,10,09,1, 11.9,1,1, 2.248, 10485.798, 208.649, 52509.993 20/03/16,01:32:46,11,09,1, 11.9,1,1, 2.248, 10485.767, 208.645, 52509.973 20/03/16,01:32:46,12,09,1, 11.9,1,1, 2.248, 10485.770, 208.647, 52509.983 20/03/16,01:32:46,13,09,1, 11.9,1,1, 2.248, 10485.741, 208.655, 52509.995 20/03/16,01:32:46,14,09,1, 11.9,1,1, 2.248, 10485.691, 208.716, 52509.987 20/03/16,01:32:46,15,09,1, 11.9,1,1, 2.248, 10485.700, 208.692, 52510.034 20/03/16,01:32:46,16,09,1, 11.9,1,1, 2.248, 10485.670, 208.727, 52510.058 20/03/16,01:32:46,17,09,1, 11.9,1,1, 2.248, 10485.655, 208.742, 52510.048 20/03/16,01:32:46,18,09,1, 11.9,1,1, 2.248, 10485.635, 208.737, 52510.016 20/03/16,01:32:46,19,09,1, 11.9,1,1, 2.248, 10485.597, 208.773, 52510.093 20/03/16,01:32:47,00,09,1, 11.9,1,1, 2.248, 10485.170, 209.004, 52510.195 20/03/16,01:32:47,01,09,1, 11.9,1,1, 2.248, 10485.557, 208.760, 52510.087 20/03/16,01:32:47,02,09,1, 11.9,1,1, 2.248, 10485.522, 208.796, 52510.091 20/03/16,01:32:47,03,09,1, 11.9,1,1, 2.248, 10485.509, 208.813, 52510.124 20/03/16,01:32:47,04,09,1, 11.9,1,1, 2.248, 10485.478, 208.824, 52510.134 20/03/16,01:32:47,05,09,1, 11.9,1,1, 2.248, 10485.461, 208.839, 52510.124 20/03/16,01:32:47,06,09,1, 11.9,1,1, 2.248, 10485.438, 208.866, 52510.151 20/03/16,01:32:47,07,09,1, 11.9,1,1, 2.248, 10485.421, 208.843, 52510.099 20/03/16,01:32:47,08,09,1, 11.9,1,1, 2.248, 10485.399, 208.896, 52510.106 20/03/16,01:32:47,09,09,1, 11.9,1,1, 2.248, 10485.392, 208.887, 52510.091 20/03/16,01:32:47,10,09,1, 11.9,1,1, 2.248, 10485.359, 208.904, 52510.130 20/03/16,01:32:47,11,09,1, 11.9,1,1, 2.248, 10485.355, 208.935, 52510.155 20/03/16,01:32:47,12,09,1, 11.9,1,1, 2.248, 10485.322, 208.916, 52510.150 20/03/16,01:32:47,13,09,1, 11.9,1,1, 2.248, 10485.301, 208.948, 52510.194 20/03/16,01:32:47,14,09,1, 11.9,1,1, 2.248, 10485.290, 208.955, 52510.189 20/03/16,01:32:47,15,09,1, 11.9,1,1, 2.248, 10485.265, 208.987, 52510.217 20/03/16,01:32:47,16,09,1, 11.9,1,1, 2.248, 10485.253, 208.979, 52510.190 20/03/16,01:32:47,17,09,1, 11.9,1,1, 2.248, 10485.245, 208.982, 52510.161 20/03/16,01:32:47,18,09,1, 11.9,1,1, 2.248, 10485.199, 208.974, 52510.198 20/03/16,01:32:47,19,09,1, 11.9,1,1, 2.248, 10485.170, 209.004, 52510.195 20/03/16,01:32:48,00,09,1, 11.9,1,1, 2.248, 10484.861, 209.198, 52510.370 20/03/16,01:32:48,01,09,1, 11.9,1,1, 2.248, 10485.159, 209.020, 52510.271 20/03/16,01:32:48,02,09,1, 11.9,1,1, 2.248, 10485.150, 209.036, 52510.254 20/03/16,01:32:48,03,09,1, 11.9,1,1, 2.248, 10485.114, 209.056, 52510.258 20/03/16,01:32:48,04,09,1, 11.9,1,1, 2.248, 10485.086, 209.064, 52510.252 20/03/16,01:32:48,05,09,1, 11.9,1,1, 2.248, 10485.053, 209.067, 52510.271 20/03/16,01:32:48,06,09,1, 11.9,1,1, 2.248, 10485.059, 209.063, 52510.280 20/03/16,01:32:48,07,09,1, 11.9,1,1, 2.248, 10485.066, 209.068, 52510.286 20/03/16,01:32:48,08,09,1, 11.9,1,1, 2.248, 10485.045, 209.063, 52510.283 20/03/16,01:32:48,09,09,1, 11.9,1,1, 2.248, 10485.005, 209.071, 52510.302 20/03/16,01:32:48,10,09,1, 11.9,1,1, 2.248, 10485.000, 209.085, 52510.443 20/03/16,01:32:48,11,09,1, 11.9,1,1, 2.248, 10484.966, 209.109, 52510.316 20/03/16,01:32:48,12,09,1, 11.9,1,1, 2.248, 10484.975, 209.135, 52510.438 20/03/16,01:32:48,13,09,1, 11.9,1,1, 2.248, 10484.952, 209.130, 52510.290 20/03/16,01:32:48,14,09,1, 11.9,1,1, 2.248, 10484.962, 209.151, 52510.335 20/03/16,01:32:48,15,09,1, 11.9,1,1, 2.248, 10484.921, 209.147, 52510.329 20/03/16,01:32:48,16,09,1, 11.9,1,1, 2.248, 10484.907, 209.160, 52510.314 20/03/16,01:32:48,17,09,1, 11.9,1,1, 2.248, 10484.872, 209.156, 52510.327 20/03/16,01:32:48,18,09,1, 11.9,1,1, 2.248, 10484.866, 209.177, 52510.327 20/03/16,01:32:48,19,09,1, 11.9,1,1, 2.248, 10484.868, 209.198, 52510.370 20/03/16,01:32:49,00,09,1, 11.9,1,1, 2.247, 10484.636, 209.306, 52510.435 20/03/16,01:32:49,01,09,1, 11.9,1,1, 2.247, 10484.857, 209.189, 52510.352 20/03/16,01:32:49,02,09,1, 11.9,1,1, 2.247, 10484.819, 209.208, 52510.373 20/03/16,01:32:49,03,09,1, 11.9,1,1, 2.247, 10484.832, 209.212, 52510.348 20/03/16,01:32:49,04,09,1, 11.9,1,1, 2.247, 10484.791, 209.226, 52510.417 20/03/16,01:32:49,05,09,1, 11.9,1,1, 2.247, 10484.794, 209.237, 52510.385 20/03/16,01:32:49,06,09,1, 11.9,1,1, 2.247, 10484.777, 209.223, 52510.426 20/03/16,01:32:49,07,09,1, 11.9,1,1, 2.247, 10484.803, 209.246, 52510.401 20/03/16,01:32:49,08,09,1, 11.9,1,1, 2.247, 10484.757, 209.225, 52510.392 20/03/16,01:32:49,09,09,1, 11.9,1,1, 2.247, 10484.756, 209.270, 52510.407 20/03/16,01:32:49,10,09,1, 11.9,1,1, 2.247, 10484.720, 209.265, 52510.414 20/03/16,01:32:49,11,09,1, 11.9,1,1, 2.247, 10484.702, 209.236, 52510.410 20/03/16,01:32:49,12,09,1, 11.9,1,1, 2.247, 10484.686, 209.272, 52510.426 20/03/16,01:32:49,13,09,1, 11.9,1,1, 2.247, 10484.670, 209.274, 52510.436 20/03/16,01:32:49,14,09,1, 11.9,1,1, 2.247, 10484.689, 209.305, 52510.450 20/03/16,01:32:49,15,09,1, 11.9,1,1, 2.247, 10484.684, 209.281, 52510.164 20/03/16,01:32:49,16,09,1, 11.9,1,1, 2.247, 10484.629, 209.299, 52510.383 20/03/16,01:32:49,17,09,1, 11.9,1,1, 2.247, 10484.650, 209.307, 52510.403 20/03/16,01:32:49,18,09,1, 11.9,1,1, 2.247, 10484.613, 209.321, 52510.440 20/03/16,01:32:49,19,09,1, 11.9,1,1, 2.247, 10484.640, 209.306, 52510.435 20/03/16,01:32:50,00,09,1, 11.9,1,1, 2.246, 10484.527, 209.403, 52510.615 20/03/16,01:32:50,01,09,1, 11.9,1,1, 2.246, 10484.640, 209.355, 52510.514 20/03/16,01:32:50,02,09,1, 11.9,1,1, 2.246, 10484.606, 209.320, 52510.501 20/03/16,01:32:50,03,09,1, 11.9,1,1, 2.246, 10484.614, 209.354, 52510.487 20/03/16,01:32:50,04,09,1, 11.9,1,1, 2.246, 10484.626, 209.356, 52510.530 20/03/16,01:32:50,05,09,1, 11.9,1,1, 2.246, 10484.617, 209.355, 52510.518 20/03/16,01:32:50,06,09,1, 11.9,1,1, 2.246, 10484.610, 209.342, 52510.557 20/03/16,01:32:50,07,09,1, 11.9,1,1, 2.246, 10484.577, 209.365, 52510.538 20/03/16,01:32:50,08,09,1, 11.9,1,1, 2.246, 10484.596, 209.346, 52510.417 20/03/16,01:32:50,09,09,1, 11.9,1,1, 2.246, 10484.580, 209.373, 52510.474 20/03/16,01:32:50,10,09,1, 11.9,1,1, 2.246, 10484.586, 209.371, 52510.486 20/03/16,01:32:50,11,09,1, 11.9,1,1, 2.246, 10484.573, 209.379, 52510.521 20/03/16,01:32:50,12,09,1, 11.9,1,1, 2.246, 10484.534, 209.395, 52510.550 20/03/16,01:32:50,13,09,1, 11.9,1,1, 2.246, 10484.575, 209.379, 52510.632 20/03/16,01:32:50,14,09,1, 11.9,1,1, 2.246, 10484.580, 209.393, 52510.627 20/03/16,01:32:50,15,09,1, 11.9,1,1, 2.246, 10484.544, 209.397, 52510.483 20/03/16,01:32:50,16,09,1, 11.9,1,1, 2.246, 10484.500, 209.380, 52510.596 20/03/16,01:32:50,17,09,1, 11.9,1,1, 2.246, 10484.538, 209.404, 52510.554 20/03/16,01:32:50,18,09,1, 11.9,1,1, 2.246, 10484.566, 209.390, 52510.424 20/03/16,01:32:50,19,09,1, 11.9,1,1, 2.246, 10484.534, 209.403, 52510.615 20/03/16,01:32:51,00,09,1, 11.9,1,1, 2.249, 10484.644, 209.390, 52510.669 20/03/16,01:32:51,01,09,1, 11.9,1,1, 2.249, 10484.544, 209.385, 52510.569 20/03/16,01:32:51,02,09,1, 11.9,1,1, 2.249, 10484.541, 209.401, 52510.580 20/03/16,01:32:51,03,09,1, 11.9,1,1, 2.249, 10484.556, 209.419, 52510.537 20/03/16,01:32:51,04,09,1, 11.9,1,1, 2.249, 10484.559, 209.430, 52510.551 20/03/16,01:32:51,05,09,1, 11.9,1,1, 2.249, 10484.566, 209.402, 52510.536 20/03/16,01:32:51,06,09,1, 11.9,1,1, 2.249, 10484.565, 209.414, 52510.594 20/03/16,01:32:51,07,09,1, 11.9,1,1, 2.249, 10484.569, 209.402, 52510.559 20/03/16,01:32:51,08,09,1, 11.9,1,1, 2.249, 10484.554, 209.406, 52510.567 20/03/16,01:32:51,09,09,1, 11.9,1,1, 2.249, 10484.571, 209.403, 52510.617 20/03/16,01:32:51,10,09,1, 11.9,1,1, 2.249, 10484.594, 209.427, 52510.644 20/03/16,01:32:51,11,09,1, 11.9,1,1, 2.249, 10484.587, 209.411, 52510.620 20/03/16,01:32:51,12,09,1, 11.9,1,1, 2.249, 10484.620, 209.404, 52510.696 20/03/16,01:32:51,13,09,1, 11.9,1,1, 2.249, 10484.538, 209.408, 52510.677 20/03/16,01:32:51,14,09,1, 11.9,1,1, 2.249, 10484.585, 209.411, 52510.791 20/03/16,01:32:51,15,09,1, 11.9,1,1, 2.249, 10484.623, 209.413, 52510.643 20/03/16,01:32:51,16,09,1, 11.9,1,1, 2.249, 10484.609, 209.406, 52510.562 20/03/16,01:32:51,17,09,1, 11.9,1,1, 2.249, 10484.601, 209.425, 52510.634 20/03/16,01:32:51,18,09,1, 11.9,1,1, 2.249, 10484.634, 209.391, 52510.648 20/03/16,01:32:51,19,09,1, 11.9,1,1, 2.249, 10484.647, 209.390, 52510.669 20/03/16,01:32:52,00,09,1, 11.8,1,1, 2.249, 10484.836, 209.333, 52510.725 20/03/16,01:32:52,01,09,1, 11.8,1,1, 2.249, 10484.650, 209.407, 52510.667 20/03/16,01:32:52,02,09,1, 11.8,1,1, 2.249, 10484.636, 209.412, 52510.654 20/03/16,01:32:52,03,09,1, 11.8,1,1, 2.249, 10484.657, 209.400, 52510.658 20/03/16,01:32:52,04,09,1, 11.8,1,1, 2.249, 10484.655, 209.397, 52510.641 20/03/16,01:32:52,05,09,1, 11.8,1,1, 2.249, 10484.687, 209.393, 52510.667 20/03/16,01:32:52,06,09,1, 11.8,1,1, 2.249, 10484.705, 209.388, 52510.710 20/03/16,01:32:52,07,09,1, 11.8,1,1, 2.249, 10484.734, 209.402, 52510.687 20/03/16,01:32:52,08,09,1, 11.8,1,1, 2.249, 10484.720, 209.355, 52510.666 20/03/16,01:32:52,09,09,1, 11.8,1,1, 2.249, 10484.726, 209.380, 52510.679 20/03/16,01:32:52,10,09,1, 11.8,1,1, 2.249, 10484.758, 209.360, 52510.690 20/03/16,01:32:52,11,09,1, 11.8,1,1, 2.249, 10484.753, 209.351, 52510.722 20/03/16,01:32:52,12,09,1, 11.8,1,1, 2.249, 10484.739, 209.345, 52510.626 20/03/16,01:32:52,13,09,1, 11.8,1,1, 2.249, 10484.803, 209.367, 52510.702 20/03/16,01:32:52,14,09,1, 11.8,1,1, 2.249, 10484.813, 209.331, 52510.679 20/03/16,01:32:52,15,09,1, 11.8,1,1, 2.249, 10484.837, 209.331, 52510.702 20/03/16,01:32:52,16,09,1, 11.8,1,1, 2.249, 10484.848, 209.343, 52510.719 20/03/16,01:32:52,17,09,1, 11.8,1,1, 2.249, 10484.844, 209.321, 52510.696 20/03/16,01:32:52,18,09,1, 11.8,1,1, 2.249, 10484.850, 209.331, 52510.711 20/03/16,01:32:52,19,09,1, 11.8,1,1, 2.249, 10484.841, 209.333, 52510.725 20/03/16,01:32:53,00,10,1, 12.0,1,1, 2.247, 10485.120, 209.322, 52510.992 20/03/16,01:32:53,01,10,1, 12.0,1,1, 2.247, 10484.863, 209.325, 52510.734 20/03/16,01:32:53,02,10,1, 12.0,1,1, 2.247, 10484.908, 209.337, 52510.754 20/03/16,01:32:53,03,10,1, 12.0,1,1, 2.247, 10484.905, 209.339, 52510.726 20/03/16,01:32:53,04,10,1, 12.0,1,1, 2.247, 10484.922, 209.324, 52510.749 20/03/16,01:32:53,05,10,1, 12.0,1,1, 2.247, 10484.923, 209.337, 52510.732 20/03/16,01:32:53,06,10,1, 12.0,1,1, 2.247, 10484.925, 209.324, 52510.741 20/03/16,01:32:53,07,10,1, 12.0,1,1, 2.247, 10484.942, 209.319, 52510.737 20/03/16,01:32:53,08,10,1, 12.0,1,1, 2.247, 10484.971, 209.310, 52510.729 20/03/16,01:32:53,09,10,1, 12.0,1,1, 2.247, 10484.945, 209.339, 52510.752 20/03/16,01:32:53,10,10,1, 12.0,1,1, 2.247, 10484.989, 209.349, 52510.747 20/03/16,01:32:53,11,10,1, 12.0,1,1, 2.247, 10484.983, 209.321, 52510.720 20/03/16,01:32:53,12,10,1, 12.0,1,1, 2.247, 10485.014, 209.312, 52510.754 20/03/16,01:32:53,13,10,1, 12.0,1,1, 2.247, 10485.008, 209.299, 52510.743 20/03/16,01:32:53,14,10,1, 12.0,1,1, 2.247, 10485.017, 209.304, 52510.724 20/03/16,01:32:53,15,10,1, 12.0,1,1, 2.247, 10485.041, 209.300, 52510.766 20/03/16,01:32:53,16,10,1, 12.0,1,1, 2.247, 10485.054, 209.323, 52510.776 20/03/16,01:32:53,17,10,1, 12.0,1,1, 2.247, 10485.061, 209.313, 52510.775 20/03/16,01:32:53,18,10,1, 12.0,1,1, 2.247, 10485.068, 209.315, 52510.747 20/03/16,01:32:53,19,10,1, 12.0,1,1, 2.247, 10485.125, 209.322, 52510.992 20/03/16,01:32:54,00,10,1, 11.8,1,1, 2.246, 10485.287, 209.307, 52510.866 20/03/16,01:32:54,01,10,1, 11.8,1,1, 2.246, 10485.100, 209.348, 52510.763 20/03/16,01:32:54,02,10,1, 11.8,1,1, 2.246, 10485.131, 209.307, 52510.784 20/03/16,01:32:54,03,10,1, 11.8,1,1, 2.246, 10485.123, 209.312, 52510.769 20/03/16,01:32:54,04,10,1, 11.8,1,1, 2.246, 10485.168, 209.345, 52510.788 20/03/16,01:32:54,05,10,1, 11.8,1,1, 2.246, 10485.166, 209.303, 52510.795 20/03/16,01:32:54,06,10,1, 11.8,1,1, 2.246, 10485.203, 209.316, 52510.782 20/03/16,01:32:54,07,10,1, 11.8,1,1, 2.246, 10485.197, 209.315, 52510.769 20/03/16,01:32:54,08,10,1, 11.8,1,1, 2.246, 10485.191, 209.329, 52510.805 20/03/16,01:32:54,09,10,1, 11.8,1,1, 2.246, 10485.209, 209.305, 52510.795 20/03/16,01:32:54,10,10,1, 11.8,1,1, 2.246, 10485.188, 209.327, 52510.827 20/03/16,01:32:54,11,10,1, 11.8,1,1, 2.246, 10485.232, 209.332, 52510.830 20/03/16,01:32:54,12,10,1, 11.8,1,1, 2.246, 10485.233, 209.329, 52510.816 20/03/16,01:32:54,13,10,1, 11.8,1,1, 2.246, 10485.239, 209.313, 52510.808 20/03/16,01:32:54,14,10,1, 11.8,1,1, 2.246, 10485.257, 209.323, 52510.815 20/03/16,01:32:54,15,10,1, 11.8,1,1, 2.246, 10485.269, 209.341, 52510.829 20/03/16,01:32:54,16,10,1, 11.8,1,1, 2.246, 10485.257, 209.330, 52510.819 20/03/16,01:32:54,17,10,1, 11.8,1,1, 2.246, 10485.281, 209.346, 52510.861 20/03/16,01:32:54,18,10,1, 11.8,1,1, 2.246, 10485.286, 209.319, 52510.781 20/03/16,01:32:54,19,10,1, 11.8,1,1, 2.246, 10485.292, 209.307, 52510.866 20/03/16,01:32:55,00,09,1, 11.9,1,1, 2.249, 10485.328, 209.379, 52510.929 20/03/16,01:32:55,01,09,1, 11.9,1,1, 2.249, 10485.323, 209.318, 52510.811 20/03/16,01:32:55,02,09,1, 11.9,1,1, 2.249, 10485.337, 209.342, 52510.860 20/03/16,01:32:55,03,09,1, 11.9,1,1, 2.249, 10485.340, 209.329, 52510.839 20/03/16,01:32:55,04,09,1, 11.9,1,1, 2.249, 10485.339, 209.339, 52510.859 20/03/16,01:32:55,05,09,1, 11.9,1,1, 2.249, 10485.318, 209.312, 52510.863 20/03/16,01:32:55,06,09,1, 11.9,1,1, 2.249, 10485.334, 209.330, 52510.877 20/03/16,01:32:55,07,09,1, 11.9,1,1, 2.249, 10485.364, 209.348, 52510.845 20/03/16,01:32:55,08,09,1, 11.9,1,1, 2.249, 10485.357, 209.334, 52510.909 20/03/16,01:32:55,09,09,1, 11.9,1,1, 2.249, 10485.364, 209.336, 52510.845 20/03/16,01:32:55,10,09,1, 11.9,1,1, 2.249, 10485.348, 209.344, 52510.865 20/03/16,01:32:55,11,09,1, 11.9,1,1, 2.249, 10485.333, 209.346, 52510.894 20/03/16,01:32:55,12,09,1, 11.9,1,1, 2.249, 10485.353, 209.339, 52510.880 20/03/16,01:32:55,13,09,1, 11.9,1,1, 2.249, 10485.351, 209.364, 52510.899 20/03/16,01:32:55,14,09,1, 11.9,1,1, 2.249, 10485.350, 209.335, 52510.870 20/03/16,01:32:55,15,09,1, 11.9,1,1, 2.249, 10485.343, 209.370, 52510.965 20/03/16,01:32:55,16,09,1, 11.9,1,1, 2.249, 10485.353, 209.374, 52510.907 20/03/16,01:32:55,17,09,1, 11.9,1,1, 2.249, 10485.335, 209.367, 52510.927 20/03/16,01:32:55,18,09,1, 11.9,1,1, 2.249, 10485.330, 209.352, 52510.942 20/03/16,01:32:55,19,09,1, 11.9,1,1, 2.249, 10485.332, 209.379, 52510.929 20/03/16,01:32:56,00,09,1, 11.9,1,1, 2.245, 10485.203, 209.583, 52511.131 20/03/16,01:32:56,01,09,1, 11.9,1,1, 2.245, 10485.342, 209.399, 52510.995 20/03/16,01:32:56,02,09,1, 11.9,1,1, 2.245, 10485.329, 209.399, 52510.982 20/03/16,01:32:56,03,09,1, 11.9,1,1, 2.245, 10485.335, 209.415, 52510.734 20/03/16,01:32:56,04,09,1, 11.9,1,1, 2.245, 10485.291, 209.448, 52511.021 20/03/16,01:32:56,05,09,1, 11.9,1,1, 2.245, 10485.302, 209.461, 52511.043 20/03/16,01:32:56,06,09,1, 11.9,1,1, 2.245, 10485.278, 209.429, 52511.030 20/03/16,01:32:56,07,09,1, 11.9,1,1, 2.245, 10485.298, 209.454, 52511.055 20/03/16,01:32:56,08,09,1, 11.9,1,1, 2.245, 10485.298, 209.464, 52510.993 20/03/16,01:32:56,09,09,1, 11.9,1,1, 2.245, 10485.302, 209.475, 52511.017 20/03/16,01:32:56,10,09,1, 11.9,1,1, 2.245, 10485.291, 209.490, 52511.013 20/03/16,01:32:56,11,09,1, 11.9,1,1, 2.245, 10485.255, 209.509, 52511.049 20/03/16,01:32:56,12,09,1, 11.9,1,1, 2.245, 10485.258, 209.536, 52511.072 20/03/16,01:32:56,13,09,1, 11.9,1,1, 2.245, 10485.226, 209.543, 52511.075 20/03/16,01:32:56,14,09,1, 11.9,1,1, 2.245, 10485.259, 209.534, 52511.077 20/03/16,01:32:56,15,09,1, 11.9,1,1, 2.245, 10485.264, 209.541, 52511.106 20/03/16,01:32:56,16,09,1, 11.9,1,1, 2.245, 10485.254, 209.558, 52511.134 20/03/16,01:32:56,17,09,1, 11.9,1,1, 2.245, 10485.201, 209.589, 52511.136 20/03/16,01:32:56,18,09,1, 11.9,1,1, 2.245, 10485.221, 209.582, 52511.086 20/03/16,01:32:56,19,09,1, 11.9,1,1, 2.245, 10485.206, 209.583, 52511.131 20/03/16,01:32:57,00,09,1, 11.8,1,1, 2.248, 10484.986, 209.806, 52511.347 20/03/16,01:32:57,01,09,1, 11.8,1,1, 2.248, 10485.199, 209.623, 52511.160 20/03/16,01:32:57,02,09,1, 11.8,1,1, 2.248, 10485.153, 209.625, 52511.160 20/03/16,01:32:57,03,09,1, 11.8,1,1, 2.248, 10485.158, 209.659, 52511.178 20/03/16,01:32:57,04,09,1, 11.8,1,1, 2.248, 10485.169, 209.644, 52511.196 20/03/16,01:32:57,05,09,1, 11.8,1,1, 2.248, 10485.150, 209.672, 52511.195 20/03/16,01:32:57,06,09,1, 11.8,1,1, 2.248, 10485.139, 209.673, 52511.204 20/03/16,01:32:57,07,09,1, 11.8,1,1, 2.248, 10485.109, 209.647, 52511.215 20/03/16,01:32:57,08,09,1, 11.8,1,1, 2.248, 10485.115, 209.696, 52511.230 20/03/16,01:32:57,09,09,1, 11.8,1,1, 2.248, 10485.127, 209.705, 52511.210 20/03/16,01:32:57,10,09,1, 11.8,1,1, 2.248, 10485.105, 209.707, 52511.269 20/03/16,01:32:57,11,09,1, 11.8,1,1, 2.248, 10485.080, 209.696, 52511.211 20/03/16,01:32:57,12,09,1, 11.8,1,1, 2.248, 10485.089, 209.731, 52511.245 20/03/16,01:32:57,13,09,1, 11.8,1,1, 2.248, 10485.081, 209.744, 52511.265 20/03/16,01:32:57,14,09,1, 11.8,1,1, 2.248, 10485.080, 209.742, 52511.276 20/03/16,01:32:57,15,09,1, 11.8,1,1, 2.248, 10485.046, 209.744, 52511.304 20/03/16,01:32:57,16,09,1, 11.8,1,1, 2.248, 10485.041, 209.750, 52511.315 20/03/16,01:32:57,17,09,1, 11.8,1,1, 2.248, 10485.050, 209.757, 52511.294 20/03/16,01:32:57,18,09,1, 11.8,1,1, 2.248, 10485.019, 209.765, 52511.317 20/03/16,01:32:57,19,09,1, 11.8,1,1, 2.248, 10484.989, 209.806, 52511.347 20/03/16,01:32:58,00,11,1, 11.8,1,1, 2.247, 10484.794, 209.919, 52511.425 20/03/16,01:32:58,01,11,1, 11.8,1,1, 2.247, 10484.988, 209.803, 52511.286 20/03/16,01:32:58,02,11,1, 11.8,1,1, 2.247, 10484.948, 209.818, 52511.330 20/03/16,01:32:58,03,11,1, 11.8,1,1, 2.247, 10484.946, 209.824, 52511.311 20/03/16,01:32:58,04,11,1, 11.8,1,1, 2.247, 10484.933, 209.844, 52511.346 20/03/16,01:32:58,05,11,1, 11.8,1,1, 2.247, 10484.957, 209.822, 52511.340 20/03/16,01:32:58,06,11,1, 11.8,1,1, 2.247, 10484.928, 209.853, 52511.348 20/03/16,01:32:58,07,11,1, 11.8,1,1, 2.247, 10484.913, 209.844, 52511.346 20/03/16,01:32:58,08,11,1, 11.8,1,1, 2.247, 10484.894, 209.865, 52511.413 20/03/16,01:32:58,09,11,1, 11.8,1,1, 2.247, 10484.896, 209.847, 52511.368 20/03/16,01:32:58,10,11,1, 11.8,1,1, 2.247, 10484.896, 209.869, 52511.397 20/03/16,01:32:58,11,11,1, 11.8,1,1, 2.247, 10484.878, 209.862, 52511.416 20/03/16,01:32:58,12,11,1, 11.8,1,1, 2.247, 10484.884, 209.842, 52511.386 20/03/16,01:32:58,13,11,1, 11.8,1,1, 2.247, 10484.842, 209.859, 52511.413 20/03/16,01:32:58,14,11,1, 11.8,1,1, 2.247, 10484.863, 209.880, 52511.410 20/03/16,01:32:58,15,11,1, 11.8,1,1, 2.247, 10484.829, 209.891, 52511.441 20/03/16,01:32:58,16,11,1, 11.8,1,1, 2.247, 10484.836, 209.887, 52511.414 20/03/16,01:32:58,17,11,1, 11.8,1,1, 2.247, 10484.811, 209.896, 52511.460 20/03/16,01:32:58,18,11,1, 11.8,1,1, 2.247, 10484.821, 209.866, 52511.155 20/03/16,01:32:58,19,11,1, 11.8,1,1, 2.247, 10484.797, 209.919, 52511.425 20/03/16,01:32:59,00,10,1, 11.9,1,1, 2.250, 10484.661, 209.898, 52511.533 20/03/16,01:32:59,01,10,1, 11.9,1,1, 2.250, 10484.779, 209.917, 52511.439 20/03/16,01:32:59,02,10,1, 11.9,1,1, 2.250, 10484.782, 209.929, 52511.454 20/03/16,01:32:59,03,10,1, 11.9,1,1, 2.250, 10484.756, 209.901, 52511.425 20/03/16,01:32:59,04,10,1, 11.9,1,1, 2.250, 10484.747, 209.927, 52511.502 20/03/16,01:32:59,05,10,1, 11.9,1,1, 2.250, 10484.735, 209.943, 52511.547 20/03/16,01:32:59,06,10,1, 11.9,1,1, 2.250, 10484.765, 209.956, 52511.530 20/03/16,01:32:59,07,10,1, 11.9,1,1, 2.250, 10484.744, 209.951, 52511.507 20/03/16,01:32:59,08,10,1, 11.9,1,1, 2.250, 10484.726, 209.979, 52511.520 20/03/16,01:32:59,09,10,1, 11.9,1,1, 2.250, 10484.711, 209.986, 52511.554 20/03/16,01:32:59,10,10,1, 11.9,1,1, 2.250, 10484.704, 209.958, 52511.522 20/03/16,01:32:59,11,10,1, 11.9,1,1, 2.250, 10484.697, 209.966, 52511.512 20/03/16,01:32:59,12,10,1, 11.9,1,1, 2.250, 10484.714, 209.953, 52511.529 20/03/16,01:32:59,13,10,1, 11.9,1,1, 2.250, 10484.680, 209.953, 52511.546 20/03/16,01:32:59,14,10,1, 11.9,1,1, 2.250, 10484.674, 209.938, 52511.540 20/03/16,01:32:59,15,10,1, 11.9,1,1, 2.250, 10484.670, 209.950, 52511.570 20/03/16,01:32:59,16,10,1, 11.9,1,1, 2.250, 10484.680, 209.930, 52511.557 20/03/16,01:32:59,17,10,1, 11.9,1,1, 2.250, 10484.664, 209.942, 52511.539 20/03/16,01:32:59,18,10,1, 11.9,1,1, 2.250, 10484.660, 209.921, 52511.559 20/03/16,01:32:59,19,10,1, 11.9,1,1, 2.250, 10484.666, 209.898, 52511.533 20/03/16,01:33:00,00,10,1, 12.0,1,1, 2.249, 10484.678, 209.669, 52511.576 20/03/16,01:33:00,01,10,1, 12.0,1,1, 2.249, 10484.645, 209.926, 52511.526 20/03/16,01:33:00,02,10,1, 12.0,1,1, 2.249, 10484.665, 209.890, 52511.555 20/03/16,01:33:00,03,10,1, 12.0,1,1, 2.249, 10484.647, 209.866, 52511.587 20/03/16,01:33:00,04,10,1, 12.0,1,1, 2.249, 10484.663, 209.838, 52511.547 20/03/16,01:33:00,05,10,1, 12.0,1,1, 2.249, 10484.630, 209.854, 52511.585 20/03/16,01:33:00,06,10,1, 12.0,1,1, 2.249, 10484.665, 209.843, 52511.559 20/03/16,01:33:00,07,10,1, 12.0,1,1, 2.249, 10484.655, 209.864, 52511.563 20/03/16,01:33:00,08,10,1, 12.0,1,1, 2.249, 10484.638, 209.832, 52511.562 20/03/16,01:33:00,09,10,1, 12.0,1,1, 2.249, 10484.631, 209.824, 52511.563 20/03/16,01:33:00,10,10,1, 12.0,1,1, 2.249, 10484.639, 209.793, 52511.583 20/03/16,01:33:00,11,10,1, 12.0,1,1, 2.249, 10484.642, 209.785, 52511.592 20/03/16,01:33:00,12,10,1, 12.0,1,1, 2.249, 10484.638, 209.765, 52511.571 20/03/16,01:33:00,13,10,1, 12.0,1,1, 2.249, 10484.640, 209.754, 52511.579 20/03/16,01:33:00,14,10,1, 12.0,1,1, 2.249, 10484.651, 209.744, 52511.612 20/03/16,01:33:00,15,10,1, 12.0,1,1, 2.249, 10484.656, 209.677, 52511.594 20/03/16,01:33:00,16,10,1, 12.0,1,1, 2.249, 10484.652, 209.705, 52511.588 20/03/16,01:33:00,17,10,1, 12.0,1,1, 2.249, 10484.670, 209.691, 52511.571 20/03/16,01:33:00,18,10,1, 12.0,1,1, 2.249, 10484.662, 209.672, 52511.581 20/03/16,01:33:00,19,10,1, 12.0,1,1, 2.249, 10484.682, 209.669, 52511.576 20/03/16,01:33:01,00,09,1, 11.8,1,1, 2.247, 10484.703, 209.181, 52511.456 20/03/16,01:33:01,01,09,1, 11.8,1,1, 2.247, 10484.659, 209.626, 52511.557 20/03/16,01:33:01,02,09,1, 11.8,1,1, 2.247, 10484.671, 209.589, 52511.517 20/03/16,01:33:01,03,09,1, 11.8,1,1, 2.247, 10484.663, 209.598, 52511.535 20/03/16,01:33:01,04,09,1, 11.8,1,1, 2.247, 10484.674, 209.560, 52511.541 20/03/16,01:33:01,05,09,1, 11.8,1,1, 2.247, 10484.676, 209.509, 52511.533 20/03/16,01:33:01,06,09,1, 11.8,1,1, 2.247, 10484.654, 209.488, 52511.508 20/03/16,01:33:01,07,09,1, 11.8,1,1, 2.247, 10484.662, 209.493, 52511.508 20/03/16,01:33:01,08,09,1, 11.8,1,1, 2.247, 10484.673, 209.470, 52511.547 20/03/16,01:33:01,09,09,1, 11.8,1,1, 2.247, 10484.667, 209.439, 52511.527 20/03/16,01:33:01,10,09,1, 11.8,1,1, 2.247, 10484.673, 209.391, 52511.532 20/03/16,01:33:01,11,09,1, 11.8,1,1, 2.247, 10484.666, 209.365, 52511.517 20/03/16,01:33:01,12,09,1, 11.8,1,1, 2.247, 10484.669, 209.373, 52511.526 20/03/16,01:33:01,13,09,1, 11.8,1,1, 2.247, 10484.699, 209.349, 52511.515 20/03/16,01:33:01,14,09,1, 11.8,1,1, 2.247, 10484.662, 209.310, 52511.518 20/03/16,01:33:01,15,09,1, 11.8,1,1, 2.247, 10484.672, 209.300, 52511.536 20/03/16,01:33:01,16,09,1, 11.8,1,1, 2.247, 10484.684, 209.251, 52511.481 20/03/16,01:33:01,17,09,1, 11.8,1,1, 2.247, 10484.691, 209.227, 52511.497 20/03/16,01:33:01,18,09,1, 11.8,1,1, 2.247, 10484.708, 209.215, 52511.477 20/03/16,01:33:01,19,09,1, 11.8,1,1, 2.247, 10484.707, 209.181, 52511.456 20/03/16,01:33:02,00,10,1, 11.9,1,1, 2.249, 10484.853, 208.593, 52511.400 20/03/16,01:33:02,01,10,1, 11.9,1,1, 2.249, 10484.722, 209.151, 52511.472 20/03/16,01:33:02,02,10,1, 11.9,1,1, 2.249, 10484.719, 209.117, 52511.503 20/03/16,01:33:02,03,10,1, 11.9,1,1, 2.249, 10484.739, 209.075, 52511.466 20/03/16,01:33:02,04,10,1, 11.9,1,1, 2.249, 10484.758, 209.061, 52511.486 20/03/16,01:33:02,05,10,1, 11.9,1,1, 2.249, 10484.755, 209.020, 52511.462 20/03/16,01:33:02,06,10,1, 11.9,1,1, 2.249, 10484.746, 208.989, 52511.445 20/03/16,01:33:02,07,10,1, 11.9,1,1, 2.249, 10484.765, 208.972, 52511.449 20/03/16,01:33:02,08,10,1, 11.9,1,1, 2.249, 10484.757, 208.922, 52511.426 20/03/16,01:33:02,09,10,1, 11.9,1,1, 2.249, 10484.792, 208.919, 52511.437 20/03/16,01:33:02,10,10,1, 11.9,1,1, 2.249, 10484.766, 208.832, 52511.389 20/03/16,01:33:02,11,10,1, 11.9,1,1, 2.249, 10484.781, 208.842, 52511.389 20/03/16,01:33:02,12,10,1, 11.9,1,1, 2.249, 10484.803, 208.808, 52511.399 20/03/16,01:33:02,13,10,1, 11.9,1,1, 2.249, 10484.788, 208.790, 52511.413 20/03/16,01:33:02,14,10,1, 11.9,1,1, 2.249, 10484.806, 208.740, 52511.417 20/03/16,01:33:02,15,10,1, 11.9,1,1, 2.249, 10484.827, 208.701, 52511.387 20/03/16,01:33:02,16,10,1, 11.9,1,1, 2.249, 10484.819, 208.698, 52511.382 20/03/16,01:33:02,17,10,1, 11.9,1,1, 2.249, 10484.846, 208.663, 52511.322 20/03/16,01:33:02,18,10,1, 11.9,1,1, 2.249, 10484.822, 208.633, 52511.380 20/03/16,01:33:02,19,10,1, 11.9,1,1, 2.249, 10484.860, 208.593, 52511.400 20/03/16,01:33:03,00,11,1, 11.9,1,1, 2.247, 10485.111, 207.991, 52511.219 20/03/16,01:33:03,01,11,1, 11.9,1,1, 2.247, 10484.866, 208.534, 52511.376 20/03/16,01:33:03,02,11,1, 11.9,1,1, 2.247, 10484.864, 208.489, 52511.337 20/03/16,01:33:03,03,11,1, 11.9,1,1, 2.247, 10484.894, 208.472, 52511.363 20/03/16,01:33:03,04,11,1, 11.9,1,1, 2.247, 10484.892, 208.451, 52511.320 20/03/16,01:33:03,05,11,1, 11.9,1,1, 2.247, 10484.905, 208.409, 52511.315 20/03/16,01:33:03,06,11,1, 11.9,1,1, 2.247, 10484.909, 208.354, 52511.295 20/03/16,01:33:03,07,11,1, 11.9,1,1, 2.247, 10484.930, 208.360, 52511.313 20/03/16,01:33:03,08,11,1, 11.9,1,1, 2.247, 10484.925, 208.290, 52511.281 20/03/16,01:33:03,09,11,1, 11.9,1,1, 2.247, 10484.934, 208.297, 52511.295 20/03/16,01:33:03,10,11,1, 11.9,1,1, 2.247, 10484.958, 208.258, 52511.320 20/03/16,01:33:03,11,11,1, 11.9,1,1, 2.247, 10484.961, 208.231, 52511.296 20/03/16,01:33:03,12,11,1, 11.9,1,1, 2.247, 10484.960, 208.216, 52511.295 20/03/16,01:33:03,13,11,1, 11.9,1,1, 2.247, 10484.989, 208.148, 52511.287 20/03/16,01:33:03,14,11,1, 11.9,1,1, 2.247, 10484.998, 208.140, 52511.297 20/03/16,01:33:03,15,11,1, 11.9,1,1, 2.247, 10485.000, 208.120, 52511.308 20/03/16,01:33:03,16,11,1, 11.9,1,1, 2.247, 10485.021, 208.113, 52511.266 20/03/16,01:33:03,17,11,1, 11.9,1,1, 2.247, 10485.009, 208.041, 52511.272 20/03/16,01:33:03,18,11,1, 11.9,1,1, 2.247, 10485.007, 208.049, 52511.184 20/03/16,01:33:03,19,11,1, 11.9,1,1, 2.247, 10485.112, 207.991, 52511.219 20/03/16,01:33:04,00,11,1, 11.8,1,1, 2.248, 10485.262, 207.451, 52511.202 20/03/16,01:33:04,01,11,1, 11.8,1,1, 2.248, 10485.093, 207.930, 52511.223 20/03/16,01:33:04,02,11,1, 11.8,1,1, 2.248, 10485.082, 207.928, 52511.201 20/03/16,01:33:04,03,11,1, 11.8,1,1, 2.248, 10485.104, 207.877, 52511.217 20/03/16,01:33:04,04,11,1, 11.8,1,1, 2.248, 10485.060, 207.853, 52511.222 20/03/16,01:33:04,05,11,1, 11.8,1,1, 2.248, 10485.108, 207.826, 52511.233 20/03/16,01:33:04,06,11,1, 11.8,1,1, 2.248, 10485.110, 207.798, 52511.212 20/03/16,01:33:04,07,11,1, 11.8,1,1, 2.248, 10485.127, 207.780, 52511.171 20/03/16,01:33:04,08,11,1, 11.8,1,1, 2.248, 10485.134, 207.757, 52511.186 20/03/16,01:33:04,09,11,1, 11.8,1,1, 2.248, 10485.153, 207.744, 52511.180 20/03/16,01:33:04,10,11,1, 11.8,1,1, 2.248, 10485.163, 207.706, 52511.212 20/03/16,01:33:04,11,11,1, 11.8,1,1, 2.248, 10485.187, 207.667, 52511.167 20/03/16,01:33:04,12,11,1, 11.8,1,1, 2.248, 10485.179, 207.639, 52511.190 20/03/16,01:33:04,13,11,1, 11.8,1,1, 2.248, 10485.174, 207.616, 52511.146 20/03/16,01:33:04,14,11,1, 11.8,1,1, 2.248, 10485.189, 207.579, 52511.160 20/03/16,01:33:04,15,11,1, 11.8,1,1, 2.248, 10485.208, 207.575, 52511.057 20/03/16,01:33:04,16,11,1, 11.8,1,1, 2.248, 10485.202, 207.567, 52511.251 20/03/16,01:33:04,17,11,1, 11.8,1,1, 2.248, 10485.225, 207.529, 52511.222 20/03/16,01:33:04,18,11,1, 11.8,1,1, 2.248, 10485.237, 207.490, 52511.213 20/03/16,01:33:04,19,11,1, 11.8,1,1, 2.248, 10485.267, 207.451, 52511.202 20/03/16,01:33:05,00,10,1, 11.9,1,1, 2.250, 10485.445, 206.999, 52511.131 20/03/16,01:33:05,01,10,1, 11.9,1,1, 2.250, 10485.281, 207.390, 52511.177 20/03/16,01:33:05,02,10,1, 11.9,1,1, 2.250, 10485.285, 207.408, 52511.197 20/03/16,01:33:05,03,10,1, 11.9,1,1, 2.250, 10485.318, 207.374, 52511.142 20/03/16,01:33:05,04,10,1, 11.9,1,1, 2.250, 10485.303, 207.345, 52511.053 20/03/16,01:33:05,05,10,1, 11.9,1,1, 2.250, 10485.328, 207.290, 52511.196 20/03/16,01:33:05,06,10,1, 11.9,1,1, 2.250, 10485.387, 207.291, 52511.137 20/03/16,01:33:05,07,10,1, 11.9,1,1, 2.250, 10485.352, 207.257, 52511.164 20/03/16,01:33:05,08,10,1, 11.9,1,1, 2.250, 10485.392, 207.235, 52511.204 20/03/16,01:33:05,09,10,1, 11.9,1,1, 2.250, 10485.380, 207.209, 52511.159 20/03/16,01:33:05,10,10,1, 11.9,1,1, 2.250, 10485.368, 207.171, 52511.121 20/03/16,01:33:05,11,10,1, 11.9,1,1, 2.250, 10485.372, 207.176, 52511.167 20/03/16,01:33:05,12,10,1, 11.9,1,1, 2.250, 10485.378, 207.164, 52511.164 20/03/16,01:33:05,13,10,1, 11.9,1,1, 2.250, 10485.414, 207.139, 52511.150 20/03/16,01:33:05,14,10,1, 11.9,1,1, 2.250, 10485.403, 207.076, 52511.115 20/03/16,01:33:05,15,10,1, 11.9,1,1, 2.250, 10485.404, 207.090, 52511.117 20/03/16,01:33:05,16,10,1, 11.9,1,1, 2.250, 10485.434, 207.058, 52511.128 20/03/16,01:33:05,17,10,1, 11.9,1,1, 2.250, 10485.426, 207.045, 52511.169 20/03/16,01:33:05,18,10,1, 11.9,1,1, 2.250, 10485.459, 207.024, 52511.149 20/03/16,01:33:05,19,10,1, 11.9,1,1, 2.250, 10485.449, 206.999, 52511.131 20/03/16,01:33:06,00,10,1, 11.8,1,1, 2.248, 10485.662, 206.648, 52511.057 20/03/16,01:33:06,01,10,1, 11.8,1,1, 2.248, 10485.499, 206.958, 52511.128 20/03/16,01:33:06,02,10,1, 11.8,1,1, 2.248, 10485.484, 206.971, 52511.128 20/03/16,01:33:06,03,10,1, 11.8,1,1, 2.248, 10485.479, 206.922, 52511.316 20/03/16,01:33:06,04,10,1, 11.8,1,1, 2.248, 10485.481, 206.914, 52511.154 20/03/16,01:33:06,05,10,1, 11.8,1,1, 2.248, 10485.515, 206.894, 52511.182 20/03/16,01:33:06,06,10,1, 11.8,1,1, 2.248, 10485.529, 206.847, 52511.136 20/03/16,01:33:06,07,10,1, 11.8,1,1, 2.248, 10485.557, 206.839, 52511.110 20/03/16,01:33:06,08,10,1, 11.8,1,1, 2.248, 10485.550, 206.832, 52511.116 20/03/16,01:33:06,09,10,1, 11.8,1,1, 2.248, 10485.568, 206.811, 52511.087 20/03/16,01:33:06,10,10,1, 11.8,1,1, 2.248, 10485.619, 206.776, 52511.152 20/03/16,01:33:06,11,10,1, 11.8,1,1, 2.248, 10485.575, 206.756, 52511.210 20/03/16,01:33:06,12,10,1, 11.8,1,1, 2.248, 10485.618, 206.722, 52511.030 20/03/16,01:33:06,13,10,1, 11.8,1,1, 2.248, 10485.601, 206.735, 52511.025 20/03/16,01:33:06,14,10,1, 11.8,1,1, 2.248, 10485.614, 206.710, 52511.095 20/03/16,01:33:06,15,10,1, 11.8,1,1, 2.248, 10485.613, 206.711, 52511.135 20/03/16,01:33:06,16,10,1, 11.8,1,1, 2.248, 10485.646, 206.698, 52511.077 20/03/16,01:33:06,17,10,1, 11.8,1,1, 2.248, 10485.614, 206.680, 52511.054 20/03/16,01:33:06,18,10,1, 11.8,1,1, 2.248, 10485.655, 206.678, 52511.109 20/03/16,01:33:06,19,10,1, 11.8,1,1, 2.248, 10485.663, 206.648, 52511.057 20/03/16,01:33:07,00,10,1, 11.9,1,1, 2.247, 10485.779, 206.532, 52511.119 20/03/16,01:33:07,01,10,1, 11.9,1,1, 2.247, 10485.656, 206.635, 52511.068 20/03/16,01:33:07,02,10,1, 11.9,1,1, 2.247, 10485.684, 206.613, 52511.075 20/03/16,01:33:07,03,10,1, 11.9,1,1, 2.247, 10485.686, 206.627, 52511.076 20/03/16,01:33:07,04,10,1, 11.9,1,1, 2.247, 10485.681, 206.612, 52511.066 20/03/16,01:33:07,05,10,1, 11.9,1,1, 2.247, 10485.697, 206.593, 52511.096 20/03/16,01:33:07,06,10,1, 11.9,1,1, 2.247, 10485.707, 206.571, 52511.107 20/03/16,01:33:07,07,10,1, 11.9,1,1, 2.247, 10485.731, 206.546, 52511.059 20/03/16,01:33:07,08,10,1, 11.9,1,1, 2.247, 10485.753, 206.560, 52511.119 20/03/16,01:33:07,09,10,1, 11.9,1,1, 2.247, 10485.742, 206.560, 52511.137 20/03/16,01:33:07,10,10,1, 11.9,1,1, 2.247, 10485.751, 206.548, 52511.092 20/03/16,01:33:07,11,10,1, 11.9,1,1, 2.247, 10485.718, 206.496, 52511.085 20/03/16,01:33:07,12,10,1, 11.9,1,1, 2.247, 10485.741, 206.525, 52511.055 20/03/16,01:33:07,13,10,1, 11.9,1,1, 2.247, 10485.718, 206.513, 52511.053 20/03/16,01:33:07,14,10,1, 11.9,1,1, 2.247, 10485.753, 206.513, 52511.079 20/03/16,01:33:07,15,10,1, 11.9,1,1, 2.247, 10485.766, 206.509, 52511.062 20/03/16,01:33:07,16,10,1, 11.9,1,1, 2.247, 10485.779, 206.519, 52511.098 20/03/16,01:33:07,17,10,1, 11.9,1,1, 2.247, 10485.791, 206.526, 52511.130 20/03/16,01:33:07,18,10,1, 11.9,1,1, 2.247, 10485.768, 206.517, 52511.081 20/03/16,01:33:07,19,10,1, 11.9,1,1, 2.247, 10485.785, 206.532, 52511.119 20/03/16,01:33:08,00,10,1, 11.9,1,1, 2.249, 10485.896, 206.482, 52511.105 20/03/16,01:33:08,01,10,1, 11.9,1,1, 2.249, 10485.795, 206.517, 52511.090 20/03/16,01:33:08,02,10,1, 11.9,1,1, 2.249, 10485.806, 206.503, 52511.100 20/03/16,01:33:08,03,10,1, 11.9,1,1, 2.249, 10485.788, 206.514, 52511.051 20/03/16,01:33:08,04,10,1, 11.9,1,1, 2.249, 10485.793, 206.492, 52511.093 20/03/16,01:33:08,05,10,1, 11.9,1,1, 2.249, 10485.832, 206.512, 52511.103 20/03/16,01:33:08,06,10,1, 11.9,1,1, 2.249, 10485.830, 206.504, 52511.114 20/03/16,01:33:08,07,10,1, 11.9,1,1, 2.249, 10485.831, 206.504, 52511.127 20/03/16,01:33:08,08,10,1, 11.9,1,1, 2.249, 10485.840, 206.508, 52511.074 20/03/16,01:33:08,09,10,1, 11.9,1,1, 2.249, 10485.857, 206.486, 52511.110 20/03/16,01:33:08,10,10,1, 11.9,1,1, 2.249, 10485.852, 206.499, 52511.087 20/03/16,01:33:08,11,10,1, 11.9,1,1, 2.249, 10485.850, 206.486, 52511.112 20/03/16,01:33:08,12,10,1, 11.9,1,1, 2.249, 10485.877, 206.505, 52511.115 20/03/16,01:33:08,13,10,1, 11.9,1,1, 2.249, 10485.853, 206.493, 52511.103 20/03/16,01:33:08,14,10,1, 11.9,1,1, 2.249, 10485.871, 206.474, 52511.108 20/03/16,01:33:08,15,10,1, 11.9,1,1, 2.249, 10485.851, 206.510, 52511.086 20/03/16,01:33:08,16,10,1, 11.9,1,1, 2.249, 10485.851, 206.472, 52511.112 20/03/16,01:33:08,17,10,1, 11.9,1,1, 2.249, 10485.851, 206.489, 52511.090 20/03/16,01:33:08,18,10,1, 11.9,1,1, 2.249, 10485.854, 206.461, 52511.080 20/03/16,01:33:08,19,10,1, 11.9,1,1, 2.249, 10485.898, 206.482, 52511.105 20/03/16,01:33:09,00,09,1, 11.9,1,1, 2.246, 10486.013, 206.428, 52511.220 20/03/16,01:33:09,01,09,1, 11.9,1,1, 2.246, 10485.919, 206.468, 52511.112 20/03/16,01:33:09,02,09,1, 11.9,1,1, 2.246, 10485.916, 206.495, 52511.112 20/03/16,01:33:09,03,09,1, 11.9,1,1, 2.246, 10485.916, 206.484, 52511.105 20/03/16,01:33:09,04,09,1, 11.9,1,1, 2.246, 10485.929, 206.484, 52511.109 20/03/16,01:33:09,05,09,1, 11.9,1,1, 2.246, 10485.918, 206.472, 52511.122 20/03/16,01:33:09,06,09,1, 11.9,1,1, 2.246, 10485.924, 206.470, 52511.150 20/03/16,01:33:09,07,09,1, 11.9,1,1, 2.246, 10485.938, 206.482, 52511.154 20/03/16,01:33:09,08,09,1, 11.9,1,1, 2.246, 10485.954, 206.460, 52511.097 20/03/16,01:33:09,09,09,1, 11.9,1,1, 2.246, 10485.920, 206.481, 52511.145 20/03/16,01:33:09,10,09,1, 11.9,1,1, 2.246, 10485.942, 206.441, 52511.091 20/03/16,01:33:09,11,09,1, 11.9,1,1, 2.246, 10485.951, 206.459, 52511.126 20/03/16,01:33:09,12,09,1, 11.9,1,1, 2.246, 10485.953, 206.470, 52511.136 20/03/16,01:33:09,13,09,1, 11.9,1,1, 2.246, 10485.980, 206.440, 52511.107 20/03/16,01:33:09,14,09,1, 11.9,1,1, 2.246, 10486.010, 206.448, 52511.107 20/03/16,01:33:09,15,09,1, 11.9,1,1, 2.246, 10486.005, 206.441, 52511.162 20/03/16,01:33:09,16,09,1, 11.9,1,1, 2.246, 10486.013, 206.452, 52511.118 20/03/16,01:33:09,17,09,1, 11.9,1,1, 2.246, 10486.024, 206.426, 52511.141 20/03/16,01:33:09,18,09,1, 11.9,1,1, 2.246, 10485.975, 206.479, 52511.451 20/03/16,01:33:09,19,09,1, 11.9,1,1, 2.246, 10486.015, 206.428, 52511.220 20/03/16,01:33:10,00,09,1, 11.9,1,1, 2.250, 10486.221, 206.387, 52511.130 20/03/16,01:33:10,01,09,1, 11.9,1,1, 2.250, 10486.062, 206.425, 52511.141 20/03/16,01:33:10,02,09,1, 11.9,1,1, 2.250, 10486.072, 206.419, 52511.081 20/03/16,01:33:10,03,09,1, 11.9,1,1, 2.250, 10486.035, 206.455, 52511.144 20/03/16,01:33:10,04,09,1, 11.9,1,1, 2.250, 10486.058, 206.430, 52511.118 20/03/16,01:33:10,05,09,1, 11.9,1,1, 2.250, 10486.109, 206.416, 52511.118 20/03/16,01:33:10,06,09,1, 11.9,1,1, 2.250, 10486.064, 206.403, 52511.095 20/03/16,01:33:10,07,09,1, 11.9,1,1, 2.250, 10486.097, 206.435, 52511.153 20/03/16,01:33:10,08,09,1, 11.9,1,1, 2.250, 10486.094, 206.398, 52511.137 20/03/16,01:33:10,09,09,1, 11.9,1,1, 2.250, 10486.120, 206.398, 52511.085 20/03/16,01:33:10,10,09,1, 11.9,1,1, 2.250, 10486.132, 206.440, 52511.155 20/03/16,01:33:10,11,09,1, 11.9,1,1, 2.250, 10486.128, 206.403, 52511.104 20/03/16,01:33:10,12,09,1, 11.9,1,1, 2.250, 10486.116, 206.435, 52511.097 20/03/16,01:33:10,13,09,1, 11.9,1,1, 2.250, 10486.148, 206.410, 52511.100 20/03/16,01:33:10,14,09,1, 11.9,1,1, 2.250, 10486.133, 206.416, 52511.124 20/03/16,01:33:10,15,09,1, 11.9,1,1, 2.250, 10486.166, 206.421, 52511.118 20/03/16,01:33:10,16,09,1, 11.9,1,1, 2.250, 10486.152, 206.410, 52511.102 20/03/16,01:33:10,17,09,1, 11.9,1,1, 2.250, 10486.169, 206.411, 52511.139 20/03/16,01:33:10,18,09,1, 11.9,1,1, 2.250, 10486.207, 206.432, 52511.121 20/03/16,01:33:10,19,09,1, 11.9,1,1, 2.250, 10486.222, 206.387, 52511.130 20/03/16,01:33:11,00,09,1, 11.9,1,1, 2.248, 10486.388, 206.335, 52511.095 20/03/16,01:33:11,01,09,1, 11.9,1,1, 2.248, 10486.244, 206.402, 52511.152 20/03/16,01:33:11,02,09,1, 11.9,1,1, 2.248, 10486.237, 206.358, 52511.121 20/03/16,01:33:11,03,09,1, 11.9,1,1, 2.248, 10486.248, 206.383, 52511.115 20/03/16,01:33:11,04,09,1, 11.9,1,1, 2.248, 10486.223, 206.382, 52511.151 20/03/16,01:33:11,05,09,1, 11.9,1,1, 2.248, 10486.274, 206.377, 52511.126 20/03/16,01:33:11,06,09,1, 11.9,1,1, 2.248, 10486.224, 206.410, 52511.428 20/03/16,01:33:11,07,09,1, 11.9,1,1, 2.248, 10486.242, 206.415, 52511.128 20/03/16,01:33:11,08,09,1, 11.9,1,1, 2.248, 10486.287, 206.392, 52511.143 20/03/16,01:33:11,09,09,1, 11.9,1,1, 2.248, 10486.279, 206.368, 52511.145 20/03/16,01:33:11,10,09,1, 11.9,1,1, 2.248, 10486.307, 206.395, 52511.179 20/03/16,01:33:11,11,09,1, 11.9,1,1, 2.248, 10486.334, 206.380, 52511.136 20/03/16,01:33:11,12,09,1, 11.9,1,1, 2.248, 10486.299, 206.381, 52511.149 20/03/16,01:33:11,13,09,1, 11.9,1,1, 2.248, 10486.312, 206.369, 52511.143 20/03/16,01:33:11,14,09,1, 11.9,1,1, 2.248, 10486.324, 206.366, 52511.129 20/03/16,01:33:11,15,09,1, 11.9,1,1, 2.248, 10486.324, 206.356, 52511.145 20/03/16,01:33:11,16,09,1, 11.9,1,1, 2.248, 10486.327, 206.333, 52511.101 20/03/16,01:33:11,17,09,1, 11.9,1,1, 2.248, 10486.355, 206.371, 52511.168 20/03/16,01:33:11,18,09,1, 11.9,1,1, 2.248, 10486.342, 206.336, 52511.132 20/03/16,01:33:11,19,09,1, 11.9,1,1, 2.248, 10486.391, 206.335, 52511.095 20/03/16,01:33:12,00,09,1, 11.8,1,1, 2.245, 10486.488, 206.086, 52511.082 20/03/16,01:33:12,01,09,1, 11.8,1,1, 2.245, 10486.401, 206.328, 52511.143 20/03/16,01:33:12,02,09,1, 11.8,1,1, 2.245, 10486.412, 206.304, 52511.080 20/03/16,01:33:12,03,09,1, 11.8,1,1, 2.245, 10486.401, 206.327, 52511.129 20/03/16,01:33:12,04,09,1, 11.8,1,1, 2.245, 10486.419, 206.298, 52511.161 20/03/16,01:33:12,05,09,1, 11.8,1,1, 2.245, 10486.461, 206.276, 52511.247 20/03/16,01:33:12,06,09,1, 11.8,1,1, 2.245, 10486.412, 206.278, 52511.155 20/03/16,01:33:12,07,09,1, 11.8,1,1, 2.245, 10486.417, 206.280, 52511.117 20/03/16,01:33:12,08,09,1, 11.8,1,1, 2.245, 10486.424, 206.254, 52511.138 20/03/16,01:33:12,09,09,1, 11.8,1,1, 2.245, 10486.475, 206.245, 52511.168 20/03/16,01:33:12,10,09,1, 11.8,1,1, 2.245, 10486.481, 206.233, 52511.136 20/03/16,01:33:12,11,09,1, 11.8,1,1, 2.245, 10486.461, 206.206, 52511.111 20/03/16,01:33:12,12,09,1, 11.8,1,1, 2.245, 10486.476, 206.200, 52511.153 20/03/16,01:33:12,13,09,1, 11.8,1,1, 2.245, 10486.486, 206.203, 52511.126 20/03/16,01:33:12,14,09,1, 11.8,1,1, 2.245, 10486.487, 206.177, 52511.119 20/03/16,01:33:12,15,09,1, 11.8,1,1, 2.245, 10486.471, 206.158, 52511.189 20/03/16,01:33:12,16,09,1, 11.8,1,1, 2.245, 10486.490, 206.151, 52511.159 20/03/16,01:33:12,17,09,1, 11.8,1,1, 2.245, 10486.485, 206.118, 52511.118 20/03/16,01:33:12,18,09,1, 11.8,1,1, 2.245, 10486.528, 206.121, 52511.076 20/03/16,01:33:12,19,09,1, 11.8,1,1, 2.245, 10486.493, 206.086, 52511.082 20/03/16,01:33:13,00,09,1, 11.9,1,1, 2.250, 10486.497, 205.838, 52511.164 20/03/16,01:33:13,01,09,1, 11.9,1,1, 2.250, 10486.535, 206.086, 52511.096 20/03/16,01:33:13,02,09,1, 11.9,1,1, 2.250, 10486.493, 206.065, 52511.103 20/03/16,01:33:13,03,09,1, 11.9,1,1, 2.250, 10486.505, 206.042, 52511.113 20/03/16,01:33:13,04,09,1, 11.9,1,1, 2.250, 10486.532, 206.026, 52511.101 20/03/16,01:33:13,05,09,1, 11.9,1,1, 2.250, 10486.506, 206.019, 52511.143 20/03/16,01:33:13,06,09,1, 11.9,1,1, 2.250, 10486.552, 205.982, 52511.128 20/03/16,01:33:13,07,09,1, 11.9,1,1, 2.250, 10486.519, 206.008, 52511.145 20/03/16,01:33:13,08,09,1, 11.9,1,1, 2.250, 10486.536, 205.987, 52511.176 20/03/16,01:33:13,09,09,1, 11.9,1,1, 2.250, 10486.537, 205.988, 52511.153 20/03/16,01:33:13,10,09,1, 11.9,1,1, 2.250, 10486.529, 205.931, 52511.151 20/03/16,01:33:13,11,09,1, 11.9,1,1, 2.250, 10486.538, 205.952, 52511.180 20/03/16,01:33:13,12,09,1, 11.9,1,1, 2.250, 10486.525, 205.928, 52511.170 20/03/16,01:33:13,13,09,1, 11.9,1,1, 2.250, 10486.525, 205.922, 52511.187 20/03/16,01:33:13,14,09,1, 11.9,1,1, 2.250, 10486.557, 205.910, 52511.185 20/03/16,01:33:13,15,09,1, 11.9,1,1, 2.250, 10486.508, 205.888, 52511.182 20/03/16,01:33:13,16,09,1, 11.9,1,1, 2.250, 10486.529, 205.867, 52511.129 20/03/16,01:33:13,17,09,1, 11.9,1,1, 2.250, 10486.514, 205.872, 52511.157 20/03/16,01:33:13,18,09,1, 11.9,1,1, 2.250, 10486.507, 205.836, 52511.149 20/03/16,01:33:13,19,09,1, 11.9,1,1, 2.250, 10486.501, 205.838, 52511.164 20/03/16,01:33:14,00,09,1, 11.7,1,1, 2.248, 10486.397, 205.647, 52511.246 20/03/16,01:33:14,01,09,1, 11.7,1,1, 2.248, 10486.493, 205.832, 52511.204 20/03/16,01:33:14,02,09,1, 11.7,1,1, 2.248, 10486.503, 205.784, 52511.151 20/03/16,01:33:14,03,09,1, 11.7,1,1, 2.248, 10486.491, 205.796, 52511.179 20/03/16,01:33:14,04,09,1, 11.7,1,1, 2.248, 10486.474, 205.818, 52511.193 20/03/16,01:33:14,05,09,1, 11.7,1,1, 2.248, 10486.466, 205.786, 52511.176 20/03/16,01:33:14,06,09,1, 11.7,1,1, 2.248, 10486.503, 205.789, 52511.160 20/03/16,01:33:14,07,09,1, 11.7,1,1, 2.248, 10486.475, 205.784, 52511.206 20/03/16,01:33:14,08,09,1, 11.7,1,1, 2.248, 10486.449, 205.777, 52511.228 20/03/16,01:33:14,09,09,1, 11.7,1,1, 2.248, 10486.477, 205.756, 52511.195 20/03/16,01:33:14,10,09,1, 11.7,1,1, 2.248, 10486.470, 205.759, 52511.187 20/03/16,01:33:14,11,09,1, 11.7,1,1, 2.248, 10486.486, 205.721, 52511.178 20/03/16,01:33:14,12,09,1, 11.7,1,1, 2.248, 10486.435, 205.715, 52511.239 20/03/16,01:33:14,13,09,1, 11.7,1,1, 2.248, 10486.454, 205.693, 52511.227 20/03/16,01:33:14,14,09,1, 11.7,1,1, 2.248, 10486.439, 205.696, 52511.193 20/03/16,01:33:14,15,09,1, 11.7,1,1, 2.248, 10486.453, 205.690, 52511.204 20/03/16,01:33:14,16,09,1, 11.7,1,1, 2.248, 10486.446, 205.700, 52511.215 20/03/16,01:33:14,17,09,1, 11.7,1,1, 2.248, 10486.416, 205.702, 52511.221 20/03/16,01:33:14,18,09,1, 11.7,1,1, 2.248, 10486.452, 205.640, 52511.210 20/03/16,01:33:14,19,09,1, 11.7,1,1, 2.248, 10486.405, 205.647, 52511.246 20/03/16,01:33:15,00,09,1, 11.9,1,1, 2.248, 10486.221, 205.504, 52511.327 20/03/16,01:33:15,01,09,1, 11.9,1,1, 2.248, 10486.400, 205.632, 52511.227 20/03/16,01:33:15,02,09,1, 11.9,1,1, 2.248, 10486.387, 205.637, 52511.225 20/03/16,01:33:15,03,09,1, 11.9,1,1, 2.248, 10486.379, 205.624, 52511.222 20/03/16,01:33:15,04,09,1, 11.9,1,1, 2.248, 10486.365, 205.608, 52511.226 20/03/16,01:33:15,05,09,1, 11.9,1,1, 2.248, 10486.342, 205.594, 52511.227 20/03/16,01:33:15,06,09,1, 11.9,1,1, 2.248, 10486.364, 205.583, 52511.250 20/03/16,01:33:15,07,09,1, 11.9,1,1, 2.248, 10486.348, 205.572, 52511.261 20/03/16,01:33:15,08,09,1, 11.9,1,1, 2.248, 10486.325, 205.583, 52511.275 20/03/16,01:33:15,09,09,1, 11.9,1,1, 2.248, 10486.332, 205.570, 52511.304 20/03/16,01:33:15,10,09,1, 11.9,1,1, 2.248, 10486.326, 205.548, 52511.274 20/03/16,01:33:15,11,09,1, 11.9,1,1, 2.248, 10486.301, 205.555, 52511.244 20/03/16,01:33:15,12,09,1, 11.9,1,1, 2.248, 10486.297, 205.536, 52511.271 20/03/16,01:33:15,13,09,1, 11.9,1,1, 2.248, 10486.318, 205.535, 52511.279 20/03/16,01:33:15,14,09,1, 11.9,1,1, 2.248, 10486.263, 205.503, 52511.295 20/03/16,01:33:15,15,09,1, 11.9,1,1, 2.248, 10486.274, 205.537, 52511.313 20/03/16,01:33:15,16,09,1, 11.9,1,1, 2.248, 10486.289, 205.523, 52511.224 20/03/16,01:33:15,17,09,1, 11.9,1,1, 2.248, 10486.269, 205.502, 52511.292 20/03/16,01:33:15,18,09,1, 11.9,1,1, 2.248, 10486.260, 205.499, 52511.312 20/03/16,01:33:15,19,09,1, 11.9,1,1, 2.248, 10486.224, 205.504, 52511.327 20/03/16,01:33:16,00,09,1, 11.8,1,1, 2.248, 10486.021, 205.390, 52511.362 20/03/16,01:33:16,01,09,1, 11.8,1,1, 2.248, 10486.214, 205.487, 52511.324 20/03/16,01:33:16,02,09,1, 11.8,1,1, 2.248, 10486.197, 205.457, 52511.292 20/03/16,01:33:16,03,09,1, 11.8,1,1, 2.248, 10486.192, 205.454, 52511.306 20/03/16,01:33:16,04,09,1, 11.8,1,1, 2.248, 10486.193, 205.487, 52511.312 20/03/16,01:33:16,05,09,1, 11.8,1,1, 2.248, 10486.178, 205.467, 52511.338 20/03/16,01:33:16,06,09,1, 11.8,1,1, 2.248, 10486.193, 205.452, 52511.367 20/03/16,01:33:16,07,09,1, 11.8,1,1, 2.248, 10486.169, 205.479, 52511.337 20/03/16,01:33:16,08,09,1, 11.8,1,1, 2.248, 10486.202, 205.431, 52511.251 20/03/16,01:33:16,09,09,1, 11.8,1,1, 2.248, 10486.139, 205.456, 52511.353 20/03/16,01:33:16,10,09,1, 11.8,1,1, 2.248, 10486.124, 205.447, 52511.338 20/03/16,01:33:16,11,09,1, 11.8,1,1, 2.248, 10486.143, 205.435, 52511.347 20/03/16,01:33:16,12,09,1, 11.8,1,1, 2.248, 10486.135, 205.428, 52511.392 20/03/16,01:33:16,13,09,1, 11.8,1,1, 2.248, 10486.118, 205.405, 52511.378 20/03/16,01:33:16,14,09,1, 11.8,1,1, 2.248, 10486.098, 205.401, 52511.401 20/03/16,01:33:16,15,09,1, 11.8,1,1, 2.248, 10486.109, 205.396, 52511.381 20/03/16,01:33:16,16,09,1, 11.8,1,1, 2.248, 10486.060, 205.393, 52511.365 20/03/16,01:33:16,17,09,1, 11.8,1,1, 2.248, 10486.083, 205.386, 52511.374 20/03/16,01:33:16,18,09,1, 11.8,1,1, 2.248, 10486.053, 205.376, 52511.426 20/03/16,01:33:16,19,09,1, 11.8,1,1, 2.248, 10486.026, 205.390, 52511.362 20/03/16,01:33:17,00,09,1, 11.9,1,1, 2.246, 10485.929, 205.232, 52511.494 20/03/16,01:33:17,01,09,1, 11.9,1,1, 2.246, 10486.000, 205.368, 52511.490 20/03/16,01:33:17,02,09,1, 11.9,1,1, 2.246, 10486.024, 205.356, 52511.436 20/03/16,01:33:17,03,09,1, 11.9,1,1, 2.246, 10486.020, 205.356, 52511.474 20/03/16,01:33:17,04,09,1, 11.9,1,1, 2.246, 10486.027, 205.337, 52511.473 20/03/16,01:33:17,05,09,1, 11.9,1,1, 2.246, 10486.006, 205.321, 52511.445 20/03/16,01:33:17,06,09,1, 11.9,1,1, 2.246, 10485.997, 205.340, 52511.427 20/03/16,01:33:17,07,09,1, 11.9,1,1, 2.246, 10485.985, 205.320, 52511.457 20/03/16,01:33:17,08,09,1, 11.9,1,1, 2.246, 10486.034, 205.329, 52511.475 20/03/16,01:33:17,09,09,1, 11.9,1,1, 2.246, 10485.978, 205.303, 52511.469 20/03/16,01:33:17,10,09,1, 11.9,1,1, 2.246, 10485.965, 205.308, 52511.449 20/03/16,01:33:17,11,09,1, 11.9,1,1, 2.246, 10485.971, 205.274, 52511.467 20/03/16,01:33:17,12,09,1, 11.9,1,1, 2.246, 10485.929, 205.302, 52511.584 20/03/16,01:33:17,13,09,1, 11.9,1,1, 2.246, 10485.990, 205.282, 52511.469 20/03/16,01:33:17,14,09,1, 11.9,1,1, 2.246, 10485.949, 205.282, 52511.446 20/03/16,01:33:17,15,09,1, 11.9,1,1, 2.246, 10485.946, 205.243, 52511.511 20/03/16,01:33:17,16,09,1, 11.9,1,1, 2.246, 10485.968, 205.251, 52511.486 20/03/16,01:33:17,17,09,1, 11.9,1,1, 2.246, 10485.933, 205.249, 52511.493 20/03/16,01:33:17,18,09,1, 11.9,1,1, 2.246, 10485.921, 205.243, 52511.479 20/03/16,01:33:17,19,09,1, 11.9,1,1, 2.246, 10485.934, 205.232, 52511.494 20/03/16,01:33:18,00,09,1, 11.8,1,1, 2.250, 10485.812, 205.180, 52511.502 20/03/16,01:33:18,01,09,1, 11.8,1,1, 2.250, 10485.912, 205.234, 52511.527 20/03/16,01:33:18,02,09,1, 11.8,1,1, 2.250, 10485.879, 205.221, 52511.510 20/03/16,01:33:18,03,09,1, 11.8,1,1, 2.250, 10485.877, 205.232, 52511.512 20/03/16,01:33:18,04,09,1, 11.8,1,1, 2.250, 10485.904, 205.217, 52511.486 20/03/16,01:33:18,05,09,1, 11.8,1,1, 2.250, 10485.879, 205.206, 52511.502 20/03/16,01:33:18,06,09,1, 11.8,1,1, 2.250, 10485.895, 205.190, 52511.519 20/03/16,01:33:18,07,09,1, 11.8,1,1, 2.250, 10485.882, 205.193, 52511.538 20/03/16,01:33:18,08,09,1, 11.8,1,1, 2.250, 10485.865, 205.193, 52511.535 20/03/16,01:33:18,09,09,1, 11.8,1,1, 2.250, 10485.860, 205.217, 52511.536 20/03/16,01:33:18,10,09,1, 11.8,1,1, 2.250, 10485.843, 205.216, 52511.539 20/03/16,01:33:18,11,09,1, 11.8,1,1, 2.250, 10485.826, 205.190, 52511.522 20/03/16,01:33:18,12,09,1, 11.8,1,1, 2.250, 10485.842, 205.172, 52511.512 20/03/16,01:33:18,13,09,1, 11.8,1,1, 2.250, 10485.849, 205.194, 52511.516 20/03/16,01:33:18,14,09,1, 11.8,1,1, 2.250, 10485.831, 205.198, 52511.513 20/03/16,01:33:18,15,09,1, 11.8,1,1, 2.250, 10485.821, 205.196, 52511.523 20/03/16,01:33:18,16,09,1, 11.8,1,1, 2.250, 10485.811, 205.161, 52511.499 20/03/16,01:33:18,17,09,1, 11.8,1,1, 2.250, 10485.816, 205.180, 52511.537 20/03/16,01:33:18,18,09,1, 11.8,1,1, 2.250, 10485.833, 205.168, 52511.516 20/03/16,01:33:18,19,09,1, 11.8,1,1, 2.250, 10485.820, 205.180, 52511.502 20/03/16,01:33:19,00,09,1, 11.9,1,1, 2.245, 10485.762, 205.160, 52511.589 20/03/16,01:33:19,01,09,1, 11.9,1,1, 2.245, 10485.817, 205.150, 52511.538 20/03/16,01:33:19,02,09,1, 11.9,1,1, 2.245, 10485.794, 205.156, 52511.564 20/03/16,01:33:19,03,09,1, 11.9,1,1, 2.245, 10485.814, 205.171, 52511.542 20/03/16,01:33:19,04,09,1, 11.9,1,1, 2.245, 10485.795, 205.160, 52511.551 20/03/16,01:33:19,05,09,1, 11.9,1,1, 2.245, 10485.780, 205.172, 52511.573 20/03/16,01:33:19,06,09,1, 11.9,1,1, 2.245, 10485.787, 205.184, 52511.735 20/03/16,01:33:19,07,09,1, 11.9,1,1, 2.245, 10485.810, 205.132, 52511.520 20/03/16,01:33:19,08,09,1, 11.9,1,1, 2.245, 10485.772, 205.144, 52511.521 20/03/16,01:33:19,09,09,1, 11.9,1,1, 2.245, 10485.762, 205.143, 52511.545 20/03/16,01:33:19,10,09,1, 11.9,1,1, 2.245, 10485.790, 205.165, 52511.576 20/03/16,01:33:19,11,09,1, 11.9,1,1, 2.245, 10485.783, 205.172, 52511.562 20/03/16,01:33:19,12,09,1, 11.9,1,1, 2.245, 10485.781, 205.148, 52511.573 20/03/16,01:33:19,13,09,1, 11.9,1,1, 2.245, 10485.755, 205.143, 52511.597 20/03/16,01:33:19,14,09,1, 11.9,1,1, 2.245, 10485.770, 205.131, 52511.602 20/03/16,01:33:19,15,09,1, 11.9,1,1, 2.245, 10485.777, 205.149, 52511.591 20/03/16,01:33:19,16,09,1, 11.9,1,1, 2.245, 10485.749, 205.145, 52511.575 20/03/16,01:33:19,17,09,1, 11.9,1,1, 2.245, 10485.782, 205.140, 52511.639 20/03/16,01:33:19,18,09,1, 11.9,1,1, 2.245, 10485.740, 205.155, 52511.637 20/03/16,01:33:19,19,09,1, 11.9,1,1, 2.245, 10485.769, 205.160, 52511.589 20/03/16,01:33:20,00,10,1, 11.9,1,1, 2.246, 10485.704, 205.043, 52511.542 20/03/16,01:33:20,01,10,1, 11.9,1,1, 2.246, 10485.752, 205.160, 52511.590 20/03/16,01:33:20,02,10,1, 11.9,1,1, 2.246, 10485.767, 205.157, 52511.614 20/03/16,01:33:20,03,10,1, 11.9,1,1, 2.246, 10485.751, 205.115, 52511.598 20/03/16,01:33:20,04,10,1, 11.9,1,1, 2.246, 10485.760, 205.140, 52511.606 20/03/16,01:33:20,05,10,1, 11.9,1,1, 2.246, 10485.740, 205.129, 52511.586 20/03/16,01:33:20,06,10,1, 11.9,1,1, 2.246, 10485.723, 205.137, 52511.575 20/03/16,01:33:20,07,10,1, 11.9,1,1, 2.246, 10485.733, 205.096, 52511.581 20/03/16,01:33:20,08,10,1, 11.9,1,1, 2.246, 10485.727, 205.104, 52511.555 20/03/16,01:33:20,09,10,1, 11.9,1,1, 2.246, 10485.711, 205.121, 52511.565 20/03/16,01:33:20,10,10,1, 11.9,1,1, 2.246, 10485.707, 205.107, 52511.585 20/03/16,01:33:20,11,10,1, 11.9,1,1, 2.246, 10485.731, 205.131, 52511.639 20/03/16,01:33:20,12,10,1, 11.9,1,1, 2.246, 10485.694, 205.078, 52511.619 20/03/16,01:33:20,13,10,1, 11.9,1,1, 2.246, 10485.701, 205.075, 52511.605 20/03/16,01:33:20,14,10,1, 11.9,1,1, 2.246, 10485.721, 205.098, 52511.612 20/03/16,01:33:20,15,10,1, 11.9,1,1, 2.246, 10485.691, 205.072, 52511.619 20/03/16,01:33:20,16,10,1, 11.9,1,1, 2.246, 10485.713, 205.078, 52511.592 20/03/16,01:33:20,17,10,1, 11.9,1,1, 2.246, 10485.693, 205.049, 52511.587 20/03/16,01:33:20,18,10,1, 11.9,1,1, 2.246, 10485.717, 205.057, 52511.578 20/03/16,01:33:20,19,10,1, 11.9,1,1, 2.246, 10485.708, 205.043, 52511.542 20/03/16,01:33:21,00,10,1, 11.9,1,1, 2.247, 10485.671, 204.910, 52511.617 20/03/16,01:33:21,01,10,1, 11.9,1,1, 2.247, 10485.717, 205.049, 52511.578 20/03/16,01:33:21,02,10,1, 11.9,1,1, 2.247, 10485.692, 205.025, 52511.595 20/03/16,01:33:21,03,10,1, 11.9,1,1, 2.247, 10485.709, 205.043, 52511.617 20/03/16,01:33:21,04,10,1, 11.9,1,1, 2.247, 10485.677, 205.004, 52511.612 20/03/16,01:33:21,05,10,1, 11.9,1,1, 2.247, 10485.697, 205.014, 52511.617 20/03/16,01:33:21,06,10,1, 11.9,1,1, 2.247, 10485.691, 205.025, 52511.640 20/03/16,01:33:21,07,10,1, 11.9,1,1, 2.247, 10485.687, 205.009, 52511.599 20/03/16,01:33:21,08,10,1, 11.9,1,1, 2.247, 10485.695, 205.006, 52511.596 20/03/16,01:33:21,09,10,1, 11.9,1,1, 2.247, 10485.707, 204.984, 52511.646 20/03/16,01:33:21,10,10,1, 11.9,1,1, 2.247, 10485.716, 204.991, 52511.630 20/03/16,01:33:21,11,10,1, 11.9,1,1, 2.247, 10485.714, 204.955, 52511.586 20/03/16,01:33:21,12,10,1, 11.9,1,1, 2.247, 10485.703, 204.970, 52511.617 20/03/16,01:33:21,13,10,1, 11.9,1,1, 2.247, 10485.714, 204.960, 52511.602 20/03/16,01:33:21,14,10,1, 11.9,1,1, 2.247, 10485.710, 204.958, 52511.598 20/03/16,01:33:21,15,10,1, 11.9,1,1, 2.247, 10485.684, 204.979, 52511.641 20/03/16,01:33:21,16,10,1, 11.9,1,1, 2.247, 10485.684, 204.946, 52511.609 20/03/16,01:33:21,17,10,1, 11.9,1,1, 2.247, 10485.693, 204.921, 52511.592 20/03/16,01:33:21,18,10,1, 11.9,1,1, 2.247, 10485.675, 204.952, 52511.571 20/03/16,01:33:21,19,10,1, 11.9,1,1, 2.247, 10485.671, 204.910, 52511.617 20/03/16,01:33:22,00,09,1, 11.9,1,1, 2.247, 10485.696, 204.767, 52511.666 20/03/16,01:33:22,01,09,1, 11.9,1,1, 2.247, 10485.705, 204.908, 52511.640 20/03/16,01:33:22,02,09,1, 11.9,1,1, 2.247, 10485.702, 204.886, 52511.683 20/03/16,01:33:22,03,09,1, 11.9,1,1, 2.247, 10485.678, 204.877, 52511.647 20/03/16,01:33:22,04,09,1, 11.9,1,1, 2.247, 10485.682, 204.870, 52511.636 20/03/16,01:33:22,05,09,1, 11.9,1,1, 2.247, 10485.652, 204.858, 52511.590 20/03/16,01:33:22,06,09,1, 11.9,1,1, 2.247, 10485.672, 204.880, 52511.645 20/03/16,01:33:22,07,09,1, 11.9,1,1, 2.247, 10485.679, 204.859, 52511.611 20/03/16,01:33:22,08,09,1, 11.9,1,1, 2.247, 10485.679, 204.833, 52511.585 20/03/16,01:33:22,09,09,1, 11.9,1,1, 2.247, 10485.696, 204.832, 52511.355 20/03/16,01:33:22,10,09,1, 11.9,1,1, 2.247, 10485.638, 204.867, 52511.617 20/03/16,01:33:22,11,09,1, 11.9,1,1, 2.247, 10485.628, 204.821, 52511.508 20/03/16,01:33:22,12,09,1, 11.9,1,1, 2.247, 10485.674, 204.842, 52511.722 20/03/16,01:33:22,13,09,1, 11.9,1,1, 2.247, 10485.720, 204.805, 52511.633 20/03/16,01:33:22,14,09,1, 11.9,1,1, 2.247, 10485.715, 204.793, 52511.637 20/03/16,01:33:22,15,09,1, 11.9,1,1, 2.247, 10485.713, 204.785, 52511.641 20/03/16,01:33:22,16,09,1, 11.9,1,1, 2.247, 10485.672, 204.803, 52511.646 20/03/16,01:33:22,17,09,1, 11.9,1,1, 2.247, 10485.686, 204.779, 52511.668 20/03/16,01:33:22,18,09,1, 11.9,1,1, 2.247, 10485.699, 204.752, 52511.644 20/03/16,01:33:22,19,09,1, 11.9,1,1, 2.247, 10485.696, 204.767, 52511.666 20/03/16,01:33:23,00,09,1, 11.9,1,1, 2.248, 10485.721, 204.580, 52511.608 20/03/16,01:33:23,01,09,1, 11.9,1,1, 2.248, 10485.718, 204.732, 52511.681 20/03/16,01:33:23,02,09,1, 11.9,1,1, 2.248, 10485.687, 204.755, 52511.822 20/03/16,01:33:23,03,09,1, 11.9,1,1, 2.248, 10485.694, 204.712, 52511.596 20/03/16,01:33:23,04,09,1, 11.9,1,1, 2.248, 10485.710, 204.712, 52511.596 20/03/16,01:33:23,05,09,1, 11.9,1,1, 2.248, 10485.723, 204.680, 52511.630 20/03/16,01:33:23,06,09,1, 11.9,1,1, 2.248, 10485.720, 204.690, 52511.656 20/03/16,01:33:23,07,09,1, 11.9,1,1, 2.248, 10485.714, 204.681, 52511.641 20/03/16,01:33:23,08,09,1, 11.9,1,1, 2.248, 10485.688, 204.700, 52511.940 20/03/16,01:33:23,09,09,1, 11.9,1,1, 2.248, 10485.746, 204.638, 52511.695 20/03/16,01:33:23,10,09,1, 11.9,1,1, 2.248, 10485.736, 204.658, 52511.642 20/03/16,01:33:23,11,09,1, 11.9,1,1, 2.248, 10485.717, 204.622, 52511.641 20/03/16,01:33:23,12,09,1, 11.9,1,1, 2.248, 10485.745, 204.642, 52511.672 20/03/16,01:33:23,13,09,1, 11.9,1,1, 2.248, 10485.746, 204.624, 52511.662 20/03/16,01:33:23,14,09,1, 11.9,1,1, 2.248, 10485.728, 204.594, 52511.608 20/03/16,01:33:23,15,09,1, 11.9,1,1, 2.248, 10485.752, 204.618, 52511.637 20/03/16,01:33:23,16,09,1, 11.9,1,1, 2.248, 10485.734, 204.619, 52511.648 20/03/16,01:33:23,17,09,1, 11.9,1,1, 2.248, 10485.733, 204.583, 52511.621 20/03/16,01:33:23,18,09,1, 11.9,1,1, 2.248, 10485.742, 204.587, 52511.651 20/03/16,01:33:23,19,09,1, 11.9,1,1, 2.248, 10485.727, 204.580, 52511.608 20/03/16,01:33:24,00,10,1, 11.9,1,1, 2.245, 10485.804, 204.372, 52511.622 20/03/16,01:33:24,01,10,1, 11.9,1,1, 2.245, 10485.755, 204.526, 52511.612 20/03/16,01:33:24,02,10,1, 11.9,1,1, 2.245, 10485.761, 204.549, 52511.634 20/03/16,01:33:24,03,10,1, 11.9,1,1, 2.245, 10485.759, 204.521, 52511.581 20/03/16,01:33:24,04,10,1, 11.9,1,1, 2.245, 10485.745, 204.537, 52511.606 20/03/16,01:33:24,05,10,1, 11.9,1,1, 2.245, 10485.754, 204.525, 52511.602 20/03/16,01:33:24,06,10,1, 11.9,1,1, 2.245, 10485.757, 204.511, 52511.610 20/03/16,01:33:24,07,10,1, 11.9,1,1, 2.245, 10485.763, 204.501, 52511.570 20/03/16,01:33:24,08,10,1, 11.9,1,1, 2.245, 10485.782, 204.471, 52511.528 20/03/16,01:33:24,09,10,1, 11.9,1,1, 2.245, 10485.766, 204.470, 52511.594 20/03/16,01:33:24,10,10,1, 11.9,1,1, 2.245, 10485.769, 204.483, 52511.593 20/03/16,01:33:24,11,10,1, 11.9,1,1, 2.245, 10485.745, 204.458, 52511.794 20/03/16,01:33:24,12,10,1, 11.9,1,1, 2.245, 10485.800, 204.455, 52511.634 20/03/16,01:33:24,13,10,1, 11.9,1,1, 2.245, 10485.776, 204.417, 52511.594 20/03/16,01:33:24,14,10,1, 11.9,1,1, 2.245, 10485.795, 204.426, 52511.544 20/03/16,01:33:24,15,10,1, 11.9,1,1, 2.245, 10485.750, 204.385, 52511.593 20/03/16,01:33:24,16,10,1, 11.9,1,1, 2.245, 10485.797, 204.404, 52511.591 20/03/16,01:33:24,17,10,1, 11.9,1,1, 2.245, 10485.809, 204.413, 52511.600 20/03/16,01:33:24,18,10,1, 11.9,1,1, 2.245, 10485.791, 204.388, 52511.579 20/03/16,01:33:24,19,10,1, 11.9,1,1, 2.245, 10485.808, 204.372, 52511.622 20/03/16,01:33:25,00,10,1, 11.9,1,1, 2.247, 10485.871, 204.313, 52511.675 20/03/16,01:33:25,01,10,1, 11.9,1,1, 2.247, 10485.802, 204.399, 52511.601 20/03/16,01:33:25,02,10,1, 11.9,1,1, 2.247, 10485.791, 204.370, 52511.563 20/03/16,01:33:25,03,10,1, 11.9,1,1, 2.247, 10485.816, 204.382, 52511.639 20/03/16,01:33:25,04,10,1, 11.9,1,1, 2.247, 10485.837, 204.343, 52511.558 20/03/16,01:33:25,05,10,1, 11.9,1,1, 2.247, 10485.812, 204.350, 52511.590 20/03/16,01:33:25,06,10,1, 11.9,1,1, 2.247, 10485.846, 204.330, 52511.642 20/03/16,01:33:25,07,10,1, 11.9,1,1, 2.247, 10485.848, 204.338, 52511.666 20/03/16,01:33:25,08,10,1, 11.9,1,1, 2.247, 10485.829, 204.355, 52511.600 20/03/16,01:33:25,09,10,1, 11.9,1,1, 2.247, 10485.875, 204.324, 52511.565 20/03/16,01:33:25,10,10,1, 11.9,1,1, 2.247, 10485.817, 204.305, 52511.649 20/03/16,01:33:25,11,10,1, 11.9,1,1, 2.247, 10485.851, 204.311, 52511.641 20/03/16,01:33:25,12,10,1, 11.9,1,1, 2.247, 10485.835, 204.320, 52511.646 20/03/16,01:33:25,13,10,1, 11.9,1,1, 2.247, 10485.861, 204.322, 52511.669 20/03/16,01:33:25,14,10,1, 11.9,1,1, 2.247, 10485.870, 204.293, 52511.611 20/03/16,01:33:25,15,10,1, 11.9,1,1, 2.247, 10485.861, 204.308, 52511.683 20/03/16,01:33:25,16,10,1, 11.9,1,1, 2.247, 10485.866, 204.294, 52511.638 20/03/16,01:33:25,17,10,1, 11.9,1,1, 2.247, 10485.874, 204.306, 52511.643 20/03/16,01:33:25,18,10,1, 11.9,1,1, 2.247, 10485.873, 204.296, 52511.640 20/03/16,01:33:25,19,10,1, 11.9,1,1, 2.247, 10485.876, 204.313, 52511.675 20/03/16,01:33:26,00,10,1, 11.9,1,1, 2.247, 10485.854, 204.299, 52511.893 20/03/16,01:33:26,01,10,1, 11.9,1,1, 2.247, 10485.861, 204.284, 52511.692 20/03/16,01:33:26,02,10,1, 11.9,1,1, 2.247, 10485.860, 204.294, 52511.664 20/03/16,01:33:26,03,10,1, 11.9,1,1, 2.247, 10485.856, 204.254, 52511.657 20/03/16,01:33:26,04,10,1, 11.9,1,1, 2.247, 10485.859, 204.277, 52511.666 20/03/16,01:33:26,05,10,1, 11.9,1,1, 2.247, 10485.873, 204.263, 52511.666 20/03/16,01:33:26,06,10,1, 11.9,1,1, 2.247, 10485.863, 204.284, 52511.641 20/03/16,01:33:26,07,10,1, 11.9,1,1, 2.247, 10485.864, 204.285, 52511.677 20/03/16,01:33:26,08,10,1, 11.9,1,1, 2.247, 10485.854, 204.301, 52511.652 20/03/16,01:33:26,09,10,1, 11.9,1,1, 2.247, 10485.864, 204.270, 52511.652 20/03/16,01:33:26,10,10,1, 11.9,1,1, 2.247, 10485.871, 204.288, 52511.685 20/03/16,01:33:26,11,10,1, 11.9,1,1, 2.247, 10485.875, 204.293, 52511.647 20/03/16,01:33:26,12,10,1, 11.9,1,1, 2.247, 10485.881, 204.289, 52511.647 20/03/16,01:33:26,13,10,1, 11.9,1,1, 2.247, 10485.866, 204.295, 52511.512 20/03/16,01:33:26,14,10,1, 11.9,1,1, 2.247, 10485.894, 204.286, 52511.690 20/03/16,01:33:26,15,10,1, 11.9,1,1, 2.247, 10485.895, 204.297, 52511.700 20/03/16,01:33:26,16,10,1, 11.9,1,1, 2.247, 10485.869, 204.291, 52511.665 20/03/16,01:33:26,17,10,1, 11.9,1,1, 2.247, 10485.870, 204.270, 52511.628 20/03/16,01:33:26,18,10,1, 11.9,1,1, 2.247, 10485.906, 204.292, 52511.669 20/03/16,01:33:26,19,10,1, 11.9,1,1, 2.247, 10485.855, 204.299, 52511.893 20/03/16,01:33:27,00,10,1, 11.9,1,1, 2.248, 10485.904, 204.323, 52511.743 20/03/16,01:33:27,01,10,1, 11.9,1,1, 2.248, 10485.892, 204.291, 52511.700 20/03/16,01:33:27,02,10,1, 11.9,1,1, 2.248, 10485.904, 204.277, 52511.680 20/03/16,01:33:27,03,10,1, 11.9,1,1, 2.248, 10485.895, 204.282, 52511.683 20/03/16,01:33:27,04,10,1, 11.9,1,1, 2.248, 10485.887, 204.269, 52511.657 20/03/16,01:33:27,05,10,1, 11.9,1,1, 2.248, 10485.896, 204.300, 52511.652 20/03/16,01:33:27,06,10,1, 11.9,1,1, 2.248, 10485.898, 204.298, 52511.665 20/03/16,01:33:27,07,10,1, 11.9,1,1, 2.248, 10485.881, 204.270, 52511.680 20/03/16,01:33:27,08,10,1, 11.9,1,1, 2.248, 10485.876, 204.313, 52511.691 20/03/16,01:33:27,09,10,1, 11.9,1,1, 2.248, 10485.893, 204.300, 52511.697 20/03/16,01:33:27,10,10,1, 11.9,1,1, 2.248, 10485.897, 204.302, 52511.675 20/03/16,01:33:27,11,10,1, 11.9,1,1, 2.248, 10485.904, 204.318, 52511.695 20/03/16,01:33:27,12,10,1, 11.9,1,1, 2.248, 10485.912, 204.330, 52511.672 20/03/16,01:33:27,13,10,1, 11.9,1,1, 2.248, 10485.906, 204.333, 52511.714 20/03/16,01:33:27,14,10,1, 11.9,1,1, 2.248, 10485.913, 204.327, 52511.688 20/03/16,01:33:27,15,10,1, 11.9,1,1, 2.248, 10485.890, 204.322, 52511.713 20/03/16,01:33:27,16,10,1, 11.9,1,1, 2.248, 10485.919, 204.322, 52511.693 20/03/16,01:33:27,17,10,1, 11.9,1,1, 2.248, 10485.942, 204.326, 52511.741 20/03/16,01:33:27,18,10,1, 11.9,1,1, 2.248, 10485.925, 204.323, 52511.726 20/03/16,01:33:27,19,10,1, 11.9,1,1, 2.248, 10485.910, 204.323, 52511.743 20/03/16,01:33:28,00,10,1, 11.9,1,1, 2.245, 10485.904, 204.526, 52511.791 20/03/16,01:33:28,01,10,1, 11.9,1,1, 2.245, 10485.907, 204.317, 52511.747 20/03/16,01:33:28,02,10,1, 11.9,1,1, 2.245, 10485.909, 204.342, 52511.692 20/03/16,01:33:28,03,10,1, 11.9,1,1, 2.245, 10485.917, 204.351, 52511.688 20/03/16,01:33:28,04,10,1, 11.9,1,1, 2.245, 10485.919, 204.396, 52511.697 20/03/16,01:33:28,05,10,1, 11.9,1,1, 2.245, 10485.903, 204.388, 52511.755 20/03/16,01:33:28,06,10,1, 11.9,1,1, 2.245, 10485.916, 204.393, 52511.748 20/03/16,01:33:28,07,10,1, 11.9,1,1, 2.245, 10485.933, 204.400, 52511.739 20/03/16,01:33:28,08,10,1, 11.9,1,1, 2.245, 10485.906, 204.409, 52511.759 20/03/16,01:33:28,09,10,1, 11.9,1,1, 2.245, 10485.917, 204.388, 52511.741 20/03/16,01:33:28,10,10,1, 11.9,1,1, 2.245, 10485.937, 204.399, 52511.769 20/03/16,01:33:28,11,10,1, 11.9,1,1, 2.245, 10485.929, 204.431, 52511.783 20/03/16,01:33:28,12,10,1, 11.9,1,1, 2.245, 10485.921, 204.431, 52511.744 20/03/16,01:33:28,13,10,1, 11.9,1,1, 2.245, 10485.915, 204.440, 52511.798 20/03/16,01:33:28,14,10,1, 11.9,1,1, 2.245, 10485.900, 204.443, 52511.786 20/03/16,01:33:28,15,10,1, 11.9,1,1, 2.245, 10485.909, 204.452, 52511.841 20/03/16,01:33:28,16,10,1, 11.9,1,1, 2.245, 10485.919, 204.453, 52511.794 20/03/16,01:33:28,17,10,1, 11.9,1,1, 2.245, 10485.925, 204.495, 52511.799 20/03/16,01:33:28,18,10,1, 11.9,1,1, 2.245, 10485.913, 204.498, 52511.793 20/03/16,01:33:28,19,10,1, 11.9,1,1, 2.245, 10485.912, 204.526, 52511.791 20/03/16,01:33:29,00,11,1, 11.9,1,1, 2.248, 10485.846, 204.704, 52511.888 20/03/16,01:33:29,01,11,1, 11.9,1,1, 2.248, 10485.899, 204.534, 52511.854 20/03/16,01:33:29,02,11,1, 11.9,1,1, 2.248, 10485.896, 204.541, 52511.827 20/03/16,01:33:29,03,11,1, 11.9,1,1, 2.248, 10485.900, 204.535, 52511.823 20/03/16,01:33:29,04,11,1, 11.9,1,1, 2.248, 10485.915, 204.563, 52511.811 20/03/16,01:33:29,05,11,1, 11.9,1,1, 2.248, 10485.884, 204.571, 52511.829 20/03/16,01:33:29,06,11,1, 11.9,1,1, 2.248, 10485.892, 204.564, 52511.824 20/03/16,01:33:29,07,11,1, 11.9,1,1, 2.248, 10485.882, 204.588, 52511.829 20/03/16,01:33:29,08,11,1, 11.9,1,1, 2.248, 10485.874, 204.573, 52511.813 20/03/16,01:33:29,09,11,1, 11.9,1,1, 2.248, 10485.893, 204.627, 52511.873 20/03/16,01:33:29,10,11,1, 11.9,1,1, 2.248, 10485.869, 204.604, 52511.849 20/03/16,01:33:29,11,11,1, 11.9,1,1, 2.248, 10485.880, 204.617, 52511.870 20/03/16,01:33:29,12,11,1, 11.9,1,1, 2.248, 10485.876, 204.630, 52511.850 20/03/16,01:33:29,13,11,1, 11.9,1,1, 2.248, 10485.844, 204.629, 52511.868 20/03/16,01:33:29,14,11,1, 11.9,1,1, 2.248, 10485.860, 204.657, 52511.872 20/03/16,01:33:29,15,11,1, 11.9,1,1, 2.248, 10485.875, 204.673, 52511.869 20/03/16,01:33:29,16,11,1, 11.9,1,1, 2.248, 10485.855, 204.679, 52511.853 20/03/16,01:33:29,17,11,1, 11.9,1,1, 2.248, 10485.856, 204.685, 52511.842 20/03/16,01:33:29,18,11,1, 11.9,1,1, 2.248, 10485.832, 204.701, 52511.902 20/03/16,01:33:29,19,11,1, 11.9,1,1, 2.248, 10485.850, 204.704, 52511.888 20/03/16,01:33:30,00,11,1, 11.9,1,1, 2.250, 10485.637, 204.940, 52511.888 20/03/16,01:33:30,01,11,1, 11.9,1,1, 2.250, 10485.813, 204.733, 52511.863 20/03/16,01:33:30,02,11,1, 11.9,1,1, 2.250, 10485.806, 204.727, 52511.852 20/03/16,01:33:30,03,11,1, 11.9,1,1, 2.250, 10485.834, 204.767, 52511.912 20/03/16,01:33:30,04,11,1, 11.9,1,1, 2.250, 10485.790, 204.743, 52511.863 20/03/16,01:33:30,05,11,1, 11.9,1,1, 2.250, 10485.815, 204.790, 52511.861 20/03/16,01:33:30,06,11,1, 11.9,1,1, 2.250, 10485.783, 204.782, 52511.862 20/03/16,01:33:30,07,11,1, 11.9,1,1, 2.250, 10485.781, 204.789, 52511.877 20/03/16,01:33:30,08,11,1, 11.9,1,1, 2.250, 10485.737, 204.795, 52511.860 20/03/16,01:33:30,09,11,1, 11.9,1,1, 2.250, 10485.738, 204.816, 52511.898 20/03/16,01:33:30,10,11,1, 11.9,1,1, 2.250, 10485.742, 204.808, 52511.862 20/03/16,01:33:30,11,11,1, 11.9,1,1, 2.250, 10485.712, 204.832, 52511.861 20/03/16,01:33:30,12,11,1, 11.9,1,1, 2.250, 10485.717, 204.867, 52511.878 20/03/16,01:33:30,13,11,1, 11.9,1,1, 2.250, 10485.711, 204.900, 52511.884 20/03/16,01:33:30,14,11,1, 11.9,1,1, 2.250, 10485.694, 204.902, 52511.885 20/03/16,01:33:30,15,11,1, 11.9,1,1, 2.250, 10485.685, 204.888, 52511.878 20/03/16,01:33:30,16,11,1, 11.9,1,1, 2.250, 10485.646, 204.889, 52511.935 20/03/16,01:33:30,17,11,1, 11.9,1,1, 2.250, 10485.686, 204.912, 52511.885 20/03/16,01:33:30,18,11,1, 11.9,1,1, 2.250, 10485.664, 204.916, 52511.906 20/03/16,01:33:30,19,11,1, 11.9,1,1, 2.250, 10485.642, 204.940, 52511.888 20/03/16,01:33:31,00,11,1, 11.9,1,1, 2.250, 10485.387, 205.112, 52512.029 20/03/16,01:33:31,01,11,1, 11.9,1,1, 2.250, 10485.622, 204.950, 52511.926 20/03/16,01:33:31,02,11,1, 11.9,1,1, 2.250, 10485.603, 204.967, 52511.920 20/03/16,01:33:31,03,11,1, 11.9,1,1, 2.250, 10485.580, 204.979, 52511.936 20/03/16,01:33:31,04,11,1, 11.9,1,1, 2.250, 10485.602, 204.990, 52511.928 20/03/16,01:33:31,05,11,1, 11.9,1,1, 2.250, 10485.570, 204.986, 52511.966 20/03/16,01:33:31,06,11,1, 11.9,1,1, 2.250, 10485.543, 204.997, 52511.969 20/03/16,01:33:31,07,11,1, 11.9,1,1, 2.250, 10485.550, 205.012, 52511.943 20/03/16,01:33:31,08,11,1, 11.9,1,1, 2.250, 10485.517, 205.010, 52511.938 20/03/16,01:33:31,09,11,1, 11.9,1,1, 2.250, 10485.499, 205.026, 52511.847 20/03/16,01:33:31,10,11,1, 11.9,1,1, 2.250, 10485.544, 205.044, 52512.000 20/03/16,01:33:31,11,11,1, 11.9,1,1, 2.250, 10485.497, 205.028, 52511.917 20/03/16,01:33:31,12,11,1, 11.9,1,1, 2.250, 10485.505, 205.023, 52511.672 20/03/16,01:33:31,13,11,1, 11.9,1,1, 2.250, 10485.468, 205.034, 52511.839 20/03/16,01:33:31,14,11,1, 11.9,1,1, 2.250, 10485.462, 205.061, 52511.926 20/03/16,01:33:31,15,11,1, 11.9,1,1, 2.250, 10485.454, 205.055, 52511.923 20/03/16,01:33:31,16,11,1, 11.9,1,1, 2.250, 10485.387, 205.076, 52511.973 20/03/16,01:33:31,17,11,1, 11.9,1,1, 2.250, 10485.398, 205.066, 52511.991 20/03/16,01:33:31,18,11,1, 11.9,1,1, 2.250, 10485.401, 205.057, 52511.998 20/03/16,01:33:31,19,11,1, 11.9,1,1, 2.250, 10485.390, 205.112, 52512.029 20/03/16,01:33:32,00,11,1, 11.9,1,1, 2.249, 10485.028, 205.185, 52512.045 20/03/16,01:33:32,01,11,1, 11.9,1,1, 2.249, 10485.335, 205.115, 52512.032 20/03/16,01:33:32,02,11,1, 11.9,1,1, 2.249, 10485.338, 205.119, 52511.983 20/03/16,01:33:32,03,11,1, 11.9,1,1, 2.249, 10485.308, 205.113, 52511.964 20/03/16,01:33:32,04,11,1, 11.9,1,1, 2.249, 10485.313, 205.124, 52511.979 20/03/16,01:33:32,05,11,1, 11.9,1,1, 2.249, 10485.277, 205.121, 52512.000 20/03/16,01:33:32,06,11,1, 11.9,1,1, 2.249, 10485.295, 205.129, 52512.009 20/03/16,01:33:32,07,11,1, 11.9,1,1, 2.249, 10485.250, 205.135, 52512.011 20/03/16,01:33:32,08,11,1, 11.9,1,1, 2.249, 10485.234, 205.137, 52512.027 20/03/16,01:33:32,09,11,1, 11.9,1,1, 2.249, 10485.239, 205.132, 52511.997 20/03/16,01:33:32,10,11,1, 11.9,1,1, 2.249, 10485.225, 205.132, 52512.012 20/03/16,01:33:32,11,11,1, 11.9,1,1, 2.249, 10485.208, 205.140, 52512.003 20/03/16,01:33:32,12,11,1, 11.9,1,1, 2.249, 10485.192, 205.155, 52512.024 20/03/16,01:33:32,13,11,1, 11.9,1,1, 2.249, 10485.160, 205.166, 52512.044 20/03/16,01:33:32,14,11,1, 11.9,1,1, 2.249, 10485.146, 205.136, 52511.993 20/03/16,01:33:32,15,11,1, 11.9,1,1, 2.249, 10485.133, 205.137, 52512.019 20/03/16,01:33:32,16,11,1, 11.9,1,1, 2.249, 10485.113, 205.160, 52512.028 20/03/16,01:33:32,17,11,1, 11.9,1,1, 2.249, 10485.110, 205.179, 52511.999 20/03/16,01:33:32,18,11,1, 11.9,1,1, 2.249, 10485.087, 205.147, 52512.035 20/03/16,01:33:32,19,11,1, 11.9,1,1, 2.249, 10485.032, 205.185, 52512.045 20/03/16,01:33:33,00,11,1, 11.9,1,1, 2.252, 10484.611, 205.184, 52512.071 20/03/16,01:33:33,01,11,1, 11.9,1,1, 2.252, 10484.999, 205.156, 52512.050 20/03/16,01:33:33,02,11,1, 11.9,1,1, 2.252, 10484.991, 205.173, 52512.098 20/03/16,01:33:33,03,11,1, 11.9,1,1, 2.252, 10484.976, 205.158, 52512.067 20/03/16,01:33:33,04,11,1, 11.9,1,1, 2.252, 10484.973, 205.158, 52512.094 20/03/16,01:33:33,05,11,1, 11.9,1,1, 2.252, 10484.925, 205.132, 52512.080 20/03/16,01:33:33,06,11,1, 11.9,1,1, 2.252, 10484.898, 205.140, 52512.040 20/03/16,01:33:33,07,11,1, 11.9,1,1, 2.252, 10484.882, 205.154, 52512.060 20/03/16,01:33:33,08,11,1, 11.9,1,1, 2.252, 10484.871, 205.175, 52512.043 20/03/16,01:33:33,09,11,1, 11.9,1,1, 2.252, 10484.842, 205.168, 52512.033 20/03/16,01:33:33,10,11,1, 11.9,1,1, 2.252, 10484.823, 205.158, 52512.016 20/03/16,01:33:33,11,11,1, 11.9,1,1, 2.252, 10484.785, 205.168, 52512.032 20/03/16,01:33:33,12,11,1, 11.9,1,1, 2.252, 10484.767, 205.176, 52512.036 20/03/16,01:33:33,13,11,1, 11.9,1,1, 2.252, 10484.755, 205.157, 52512.054 20/03/16,01:33:33,14,11,1, 11.9,1,1, 2.252, 10484.730, 205.178, 52512.044 20/03/16,01:33:33,15,11,1, 11.9,1,1, 2.252, 10484.719, 205.167, 52512.033 20/03/16,01:33:33,16,11,1, 11.9,1,1, 2.252, 10484.687, 205.152, 52512.038 20/03/16,01:33:33,17,11,1, 11.9,1,1, 2.252, 10484.674, 205.182, 52512.070 20/03/16,01:33:33,18,11,1, 11.9,1,1, 2.252, 10484.632, 205.194, 52512.080 20/03/16,01:33:33,19,11,1, 11.9,1,1, 2.252, 10484.616, 205.184, 52512.071 20/03/16,01:33:34,00,11,1, 11.9,1,1, 2.249, 10484.110, 205.223, 52512.066 20/03/16,01:33:34,01,11,1, 11.9,1,1, 2.249, 10484.566, 205.163, 52512.053 20/03/16,01:33:34,02,11,1, 11.9,1,1, 2.249, 10484.552, 205.200, 52512.058 20/03/16,01:33:34,03,11,1, 11.9,1,1, 2.249, 10484.529, 205.158, 52512.058 20/03/16,01:33:34,04,11,1, 11.9,1,1, 2.249, 10484.499, 205.175, 52512.084 20/03/16,01:33:34,05,11,1, 11.9,1,1, 2.249, 10484.473, 205.178, 52512.062 20/03/16,01:33:34,06,11,1, 11.9,1,1, 2.249, 10484.446, 205.176, 52512.071 20/03/16,01:33:34,07,11,1, 11.9,1,1, 2.249, 10484.415, 205.191, 52512.071 20/03/16,01:33:34,08,11,1, 11.9,1,1, 2.249, 10484.380, 205.192, 52512.087 20/03/16,01:33:34,09,11,1, 11.9,1,1, 2.249, 10484.375, 205.191, 52512.047 20/03/16,01:33:34,10,11,1, 11.9,1,1, 2.249, 10484.341, 205.180, 52512.043 20/03/16,01:33:34,11,11,1, 11.9,1,1, 2.249, 10484.333, 205.186, 52512.064 20/03/16,01:33:34,12,11,1, 11.9,1,1, 2.249, 10484.304, 205.203, 52512.044 20/03/16,01:33:34,13,11,1, 11.9,1,1, 2.249, 10484.271, 205.215, 52512.017 20/03/16,01:33:34,14,11,1, 11.9,1,1, 2.249, 10484.249, 205.204, 52512.053 20/03/16,01:33:34,15,11,1, 11.9,1,1, 2.249, 10484.198, 205.227, 52512.030 20/03/16,01:33:34,16,11,1, 11.9,1,1, 2.249, 10484.191, 205.211, 52512.079 20/03/16,01:33:34,17,11,1, 11.9,1,1, 2.249, 10484.189, 205.209, 52512.065 20/03/16,01:33:34,18,11,1, 11.9,1,1, 2.249, 10484.138, 205.218, 52512.069 20/03/16,01:33:34,19,11,1, 11.9,1,1, 2.249, 10484.116, 205.223, 52512.066 20/03/16,01:33:35,00,10,1, 11.9,1,1, 2.248, 10483.593, 205.371, 52512.117 20/03/16,01:33:35,01,10,1, 11.9,1,1, 2.248, 10484.072, 205.267, 52512.083 20/03/16,01:33:35,02,10,1, 11.9,1,1, 2.248, 10484.028, 205.225, 52512.034 20/03/16,01:33:35,03,10,1, 11.9,1,1, 2.248, 10484.006, 205.277, 52512.082 20/03/16,01:33:35,04,10,1, 11.9,1,1, 2.248, 10483.990, 205.276, 52512.092 20/03/16,01:33:35,05,10,1, 11.9,1,1, 2.248, 10483.969, 205.276, 52512.053 20/03/16,01:33:35,06,10,1, 11.9,1,1, 2.248, 10483.925, 205.242, 52512.028 20/03/16,01:33:35,07,10,1, 11.9,1,1, 2.248, 10483.930, 205.264, 52512.057 20/03/16,01:33:35,08,10,1, 11.9,1,1, 2.248, 10483.887, 205.283, 52512.069 20/03/16,01:33:35,09,10,1, 11.9,1,1, 2.248, 10483.845, 205.270, 52511.901 20/03/16,01:33:35,10,10,1, 11.9,1,1, 2.248, 10483.853, 205.292, 52512.111 20/03/16,01:33:35,11,10,1, 11.9,1,1, 2.248, 10483.836, 205.269, 52512.001 20/03/16,01:33:35,12,10,1, 11.9,1,1, 2.248, 10483.797, 205.294, 52512.069 20/03/16,01:33:35,13,10,1, 11.9,1,1, 2.248, 10483.784, 205.290, 52512.068 20/03/16,01:33:35,14,10,1, 11.9,1,1, 2.248, 10483.742, 205.284, 52512.052 20/03/16,01:33:35,15,10,1, 11.9,1,1, 2.248, 10483.683, 205.327, 52512.079 20/03/16,01:33:35,16,10,1, 11.9,1,1, 2.248, 10483.683, 205.309, 52512.089 20/03/16,01:33:35,17,10,1, 11.9,1,1, 2.248, 10483.675, 205.334, 52512.122 20/03/16,01:33:35,18,10,1, 11.9,1,1, 2.248, 10483.635, 205.314, 52512.078 20/03/16,01:33:35,19,10,1, 11.9,1,1, 2.248, 10483.598, 205.371, 52512.117 20/03/16,01:33:36,00,10,1, 11.9,1,1, 2.245, 10483.234, 205.486, 52512.192 20/03/16,01:33:36,01,10,1, 11.9,1,1, 2.245, 10483.576, 205.343, 52512.104 20/03/16,01:33:36,02,10,1, 11.9,1,1, 2.245, 10483.548, 205.358, 52512.112 20/03/16,01:33:36,03,10,1, 11.9,1,1, 2.245, 10483.517, 205.392, 52512.104 20/03/16,01:33:36,04,10,1, 11.9,1,1, 2.245, 10483.489, 205.401, 52512.119 20/03/16,01:33:36,05,10,1, 11.9,1,1, 2.245, 10483.450, 205.373, 52512.119 20/03/16,01:33:36,06,10,1, 11.9,1,1, 2.245, 10483.442, 205.385, 52512.117 20/03/16,01:33:36,07,10,1, 11.9,1,1, 2.245, 10483.448, 205.408, 52512.112 20/03/16,01:33:36,08,10,1, 11.9,1,1, 2.245, 10483.393, 205.379, 52512.087 20/03/16,01:33:36,09,10,1, 11.9,1,1, 2.245, 10483.416, 205.411, 52512.104 20/03/16,01:33:36,10,10,1, 11.9,1,1, 2.245, 10483.348, 205.415, 52512.050 20/03/16,01:33:36,11,10,1, 11.9,1,1, 2.245, 10483.364, 205.430, 52512.107 20/03/16,01:33:36,12,10,1, 11.9,1,1, 2.245, 10483.343, 205.435, 52512.116 20/03/16,01:33:36,13,10,1, 11.9,1,1, 2.245, 10483.326, 205.447, 52512.117 20/03/16,01:33:36,14,10,1, 11.9,1,1, 2.245, 10483.309, 205.449, 52512.102 20/03/16,01:33:36,15,10,1, 11.9,1,1, 2.245, 10483.277, 205.461, 52512.079 20/03/16,01:33:36,16,10,1, 11.9,1,1, 2.245, 10483.274, 205.472, 52512.152 20/03/16,01:33:36,17,10,1, 11.9,1,1, 2.245, 10483.221, 205.489, 52512.113 20/03/16,01:33:36,18,10,1, 11.9,1,1, 2.245, 10483.220, 205.484, 52512.116 20/03/16,01:33:36,19,10,1, 11.9,1,1, 2.245, 10483.238, 205.486, 52512.192 20/03/16,01:33:37,00,10,1, 11.9,1,1, 2.248, 10482.850, 205.545, 52512.156 20/03/16,01:33:37,01,10,1, 11.9,1,1, 2.248, 10483.197, 205.493, 52512.157 20/03/16,01:33:37,02,10,1, 11.9,1,1, 2.248, 10483.151, 205.504, 52512.161 20/03/16,01:33:37,03,10,1, 11.9,1,1, 2.248, 10483.137, 205.537, 52512.168 20/03/16,01:33:37,04,10,1, 11.9,1,1, 2.248, 10483.104, 205.520, 52512.171 20/03/16,01:33:37,05,10,1, 11.9,1,1, 2.248, 10483.080, 205.529, 52512.144 20/03/16,01:33:37,06,10,1, 11.9,1,1, 2.248, 10483.075, 205.528, 52512.148 20/03/16,01:33:37,07,10,1, 11.9,1,1, 2.248, 10483.053, 205.545, 52512.153 20/03/16,01:33:37,08,10,1, 11.9,1,1, 2.248, 10483.049, 205.524, 52512.149 20/03/16,01:33:37,09,10,1, 11.9,1,1, 2.248, 10483.005, 205.535, 52512.154 20/03/16,01:33:37,10,10,1, 11.9,1,1, 2.248, 10482.999, 205.542, 52512.158 20/03/16,01:33:37,11,10,1, 11.9,1,1, 2.248, 10482.967, 205.525, 52512.171 20/03/16,01:33:37,12,10,1, 11.9,1,1, 2.248, 10482.948, 205.536, 52512.158 20/03/16,01:33:37,13,10,1, 11.9,1,1, 2.248, 10482.984, 205.538, 52512.109 20/03/16,01:33:37,14,10,1, 11.9,1,1, 2.248, 10482.912, 205.519, 52512.153 20/03/16,01:33:37,15,10,1, 11.9,1,1, 2.248, 10482.900, 205.535, 52512.183 20/03/16,01:33:37,16,10,1, 11.9,1,1, 2.248, 10482.927, 205.554, 52512.401 20/03/16,01:33:37,17,10,1, 11.9,1,1, 2.248, 10482.887, 205.503, 52512.056 20/03/16,01:33:37,18,10,1, 11.9,1,1, 2.248, 10482.866, 205.553, 52512.165 20/03/16,01:33:37,19,10,1, 11.9,1,1, 2.248, 10482.852, 205.545, 52512.156 20/03/16,01:33:38,00,10,1, 11.8,1,1, 2.249, 10482.500, 205.522, 52512.213 20/03/16,01:33:38,01,10,1, 11.8,1,1, 2.249, 10482.813, 205.581, 52512.375 20/03/16,01:33:38,02,10,1, 11.8,1,1, 2.249, 10482.761, 205.567, 52512.192 20/03/16,01:33:38,03,10,1, 11.8,1,1, 2.249, 10482.750, 205.564, 52512.244 20/03/16,01:33:38,04,10,1, 11.8,1,1, 2.249, 10482.736, 205.557, 52512.231 20/03/16,01:33:38,05,10,1, 11.8,1,1, 2.249, 10482.738, 205.547, 52512.188 20/03/16,01:33:38,06,10,1, 11.8,1,1, 2.249, 10482.758, 205.555, 52512.199 20/03/16,01:33:38,07,10,1, 11.8,1,1, 2.249, 10482.678, 205.541, 52512.221 20/03/16,01:33:38,08,10,1, 11.8,1,1, 2.249, 10482.690, 205.554, 52512.211 20/03/16,01:33:38,09,10,1, 11.8,1,1, 2.249, 10482.677, 205.533, 52512.180 20/03/16,01:33:38,10,10,1, 11.8,1,1, 2.249, 10482.632, 205.525, 52512.210 20/03/16,01:33:38,11,10,1, 11.8,1,1, 2.249, 10482.645, 205.512, 52512.217 20/03/16,01:33:38,12,10,1, 11.8,1,1, 2.249, 10482.628, 205.531, 52512.214 20/03/16,01:33:38,13,10,1, 11.8,1,1, 2.249, 10482.615, 205.534, 52512.188 20/03/16,01:33:38,14,10,1, 11.8,1,1, 2.249, 10482.585, 205.527, 52512.205 20/03/16,01:33:38,15,10,1, 11.8,1,1, 2.249, 10482.562, 205.538, 52512.208 20/03/16,01:33:38,16,10,1, 11.8,1,1, 2.249, 10482.567, 205.513, 52512.228 20/03/16,01:33:38,17,10,1, 11.8,1,1, 2.249, 10482.539, 205.542, 52512.201 20/03/16,01:33:38,18,10,1, 11.8,1,1, 2.249, 10482.501, 205.509, 52512.162 20/03/16,01:33:38,19,10,1, 11.8,1,1, 2.249, 10482.504, 205.522, 52512.213 20/03/16,01:33:39,00,10,1, 11.9,1,1, 2.247, 10482.183, 205.445, 52512.270 20/03/16,01:33:39,01,10,1, 11.9,1,1, 2.247, 10482.447, 205.525, 52512.243 20/03/16,01:33:39,02,10,1, 11.9,1,1, 2.247, 10482.480, 205.532, 52512.245 20/03/16,01:33:39,03,10,1, 11.9,1,1, 2.247, 10482.442, 205.519, 52512.193 20/03/16,01:33:39,04,10,1, 11.9,1,1, 2.247, 10482.428, 205.530, 52512.213 20/03/16,01:33:39,05,10,1, 11.9,1,1, 2.247, 10482.433, 205.498, 52512.217 20/03/16,01:33:39,06,10,1, 11.9,1,1, 2.247, 10482.400, 205.511, 52512.218 20/03/16,01:33:39,07,10,1, 11.9,1,1, 2.247, 10482.390, 205.482, 52512.213 20/03/16,01:33:39,08,10,1, 11.9,1,1, 2.247, 10482.363, 205.501, 52512.203 20/03/16,01:33:39,09,10,1, 11.9,1,1, 2.247, 10482.383, 205.507, 52512.234 20/03/16,01:33:39,10,10,1, 11.9,1,1, 2.247, 10482.335, 205.475, 52512.212 20/03/16,01:33:39,11,10,1, 11.9,1,1, 2.247, 10482.349, 205.509, 52512.264 20/03/16,01:33:39,12,10,1, 11.9,1,1, 2.247, 10482.316, 205.496, 52512.221 20/03/16,01:33:39,13,10,1, 11.9,1,1, 2.247, 10482.282, 205.494, 52512.276 20/03/16,01:33:39,14,10,1, 11.9,1,1, 2.247, 10482.274, 205.462, 52512.275 20/03/16,01:33:39,15,10,1, 11.9,1,1, 2.247, 10482.248, 205.474, 52512.300 20/03/16,01:33:39,16,10,1, 11.9,1,1, 2.247, 10482.263, 205.488, 52512.499 20/03/16,01:33:39,17,10,1, 11.9,1,1, 2.247, 10482.221, 205.473, 52512.212 20/03/16,01:33:39,18,10,1, 11.9,1,1, 2.247, 10482.212, 205.508, 52512.293 20/03/16,01:33:39,19,10,1, 11.9,1,1, 2.247, 10482.189, 205.445, 52512.270 20/03/16,01:33:40,00,10,1, 11.9,1,1, 2.247, 10481.865, 205.508, 52512.352 20/03/16,01:33:40,01,10,1, 11.9,1,1, 2.247, 10482.210, 205.464, 52512.281 20/03/16,01:33:40,02,10,1, 11.9,1,1, 2.247, 10482.161, 205.486, 52512.268 20/03/16,01:33:40,03,10,1, 11.9,1,1, 2.247, 10482.138, 205.475, 52512.248 20/03/16,01:33:40,04,10,1, 11.9,1,1, 2.247, 10482.133, 205.495, 52512.284 20/03/16,01:33:40,05,10,1, 11.9,1,1, 2.247, 10482.113, 205.524, 52512.315 20/03/16,01:33:40,06,10,1, 11.9,1,1, 2.247, 10482.093, 205.486, 52512.255 20/03/16,01:33:40,07,10,1, 11.9,1,1, 2.247, 10482.079, 205.488, 52512.280 20/03/16,01:33:40,08,10,1, 11.9,1,1, 2.247, 10482.090, 205.504, 52512.287 20/03/16,01:33:40,09,10,1, 11.9,1,1, 2.247, 10482.049, 205.517, 52512.346 20/03/16,01:33:40,10,10,1, 11.9,1,1, 2.247, 10482.027, 205.494, 52512.320 20/03/16,01:33:40,11,10,1, 11.9,1,1, 2.247, 10482.015, 205.521, 52512.339 20/03/16,01:33:40,12,10,1, 11.9,1,1, 2.247, 10481.994, 205.510, 52512.326 20/03/16,01:33:40,13,10,1, 11.9,1,1, 2.247, 10481.968, 205.514, 52512.289 20/03/16,01:33:40,14,10,1, 11.9,1,1, 2.247, 10481.963, 205.537, 52512.346 20/03/16,01:33:40,15,10,1, 11.9,1,1, 2.247, 10481.940, 205.483, 52512.314 20/03/16,01:33:40,16,10,1, 11.9,1,1, 2.247, 10481.928, 205.531, 52512.346 20/03/16,01:33:40,17,10,1, 11.9,1,1, 2.247, 10481.914, 205.514, 52512.316 20/03/16,01:33:40,18,10,1, 11.9,1,1, 2.247, 10481.898, 205.502, 52512.334 20/03/16,01:33:40,19,10,1, 11.9,1,1, 2.247, 10481.871, 205.508, 52512.352 20/03/16,01:33:41,00,10,1, 11.8,1,1, 2.246, 10481.540, 205.671, 52512.485 20/03/16,01:33:41,01,10,1, 11.8,1,1, 2.246, 10481.861, 205.522, 52512.375 20/03/16,01:33:41,02,10,1, 11.8,1,1, 2.246, 10481.848, 205.503, 52512.390 20/03/16,01:33:41,03,10,1, 11.8,1,1, 2.246, 10481.819, 205.540, 52512.408 20/03/16,01:33:41,04,10,1, 11.8,1,1, 2.246, 10481.791, 205.545, 52512.399 20/03/16,01:33:41,05,10,1, 11.8,1,1, 2.246, 10481.786, 205.573, 52512.367 20/03/16,01:33:41,06,10,1, 11.8,1,1, 2.246, 10481.757, 205.551, 52512.381 20/03/16,01:33:41,07,10,1, 11.8,1,1, 2.246, 10481.742, 205.571, 52512.352 20/03/16,01:33:41,08,10,1, 11.8,1,1, 2.246, 10481.721, 205.592, 52512.381 20/03/16,01:33:41,09,10,1, 11.8,1,1, 2.246, 10481.691, 205.584, 52512.396 20/03/16,01:33:41,10,10,1, 11.8,1,1, 2.246, 10481.694, 205.629, 52512.746 20/03/16,01:33:41,11,10,1, 11.8,1,1, 2.246, 10481.700, 205.601, 52512.352 20/03/16,01:33:41,12,10,1, 11.8,1,1, 2.246, 10481.666, 205.619, 52512.372 20/03/16,01:33:41,13,10,1, 11.8,1,1, 2.246, 10481.652, 205.620, 52512.394 20/03/16,01:33:41,14,10,1, 11.8,1,1, 2.246, 10481.631, 205.607, 52512.435 20/03/16,01:33:41,15,10,1, 11.8,1,1, 2.246, 10481.610, 205.631, 52512.392 20/03/16,01:33:41,16,10,1, 11.8,1,1, 2.246, 10481.587, 205.611, 52512.420 20/03/16,01:33:41,17,10,1, 11.8,1,1, 2.246, 10481.570, 205.672, 52512.476 20/03/16,01:33:41,18,10,1, 11.8,1,1, 2.246, 10481.585, 205.646, 52512.429 20/03/16,01:33:41,19,10,1, 11.8,1,1, 2.246, 10481.546, 205.671, 52512.485 20/03/16,01:33:42,00,10,1, 11.9,1,1, 2.249, 10481.223, 205.842, 52512.510 20/03/16,01:33:42,01,10,1, 11.9,1,1, 2.249, 10481.516, 205.675, 52512.473 20/03/16,01:33:42,02,10,1, 11.9,1,1, 2.249, 10481.506, 205.696, 52512.468 20/03/16,01:33:42,03,10,1, 11.9,1,1, 2.249, 10481.486, 205.703, 52512.470 20/03/16,01:33:42,04,10,1, 11.9,1,1, 2.249, 10481.449, 205.681, 52512.454 20/03/16,01:33:42,05,10,1, 11.9,1,1, 2.249, 10481.434, 205.728, 52512.453 20/03/16,01:33:42,06,10,1, 11.9,1,1, 2.249, 10481.422, 205.744, 52512.464 20/03/16,01:33:42,07,10,1, 11.9,1,1, 2.249, 10481.424, 205.725, 52512.509 20/03/16,01:33:42,08,10,1, 11.9,1,1, 2.249, 10481.376, 205.756, 52512.510 20/03/16,01:33:42,09,10,1, 11.9,1,1, 2.249, 10481.369, 205.750, 52512.514 20/03/16,01:33:42,10,10,1, 11.9,1,1, 2.249, 10481.359, 205.772, 52512.527 20/03/16,01:33:42,11,10,1, 11.9,1,1, 2.249, 10481.359, 205.784, 52512.503 20/03/16,01:33:42,12,10,1, 11.9,1,1, 2.249, 10481.332, 205.823, 52512.482 20/03/16,01:33:42,13,10,1, 11.9,1,1, 2.249, 10481.317, 205.814, 52512.464 20/03/16,01:33:42,14,10,1, 11.9,1,1, 2.249, 10481.323, 205.809, 52512.491 20/03/16,01:33:42,15,10,1, 11.9,1,1, 2.249, 10481.237, 205.837, 52512.500 20/03/16,01:33:42,16,10,1, 11.9,1,1, 2.249, 10481.271, 205.832, 52512.487 20/03/16,01:33:42,17,10,1, 11.9,1,1, 2.249, 10481.272, 205.829, 52512.488 20/03/16,01:33:42,18,10,1, 11.9,1,1, 2.249, 10481.234, 205.857, 52512.506 20/03/16,01:33:42,19,10,1, 11.9,1,1, 2.249, 10481.224, 205.842, 52512.510 20/03/16,01:33:43,00,10,1, 11.9,1,1, 2.246, 10480.864, 206.136, 52512.652 20/03/16,01:33:43,01,10,1, 11.9,1,1, 2.246, 10481.155, 205.899, 52512.506 20/03/16,01:33:43,02,10,1, 11.9,1,1, 2.246, 10481.173, 205.932, 52512.545 20/03/16,01:33:43,03,10,1, 11.9,1,1, 2.246, 10481.145, 205.932, 52512.560 20/03/16,01:33:43,04,10,1, 11.9,1,1, 2.246, 10481.138, 205.939, 52512.519 20/03/16,01:33:43,05,10,1, 11.9,1,1, 2.246, 10481.118, 205.960, 52512.561 20/03/16,01:33:43,06,10,1, 11.9,1,1, 2.246, 10481.085, 205.959, 52512.547 20/03/16,01:33:43,07,10,1, 11.9,1,1, 2.246, 10481.098, 205.995, 52512.549 20/03/16,01:33:43,08,10,1, 11.9,1,1, 2.246, 10481.038, 205.955, 52512.527 20/03/16,01:33:43,09,10,1, 11.9,1,1, 2.246, 10481.011, 205.992, 52512.571 20/03/16,01:33:43,10,10,1, 11.9,1,1, 2.246, 10481.051, 205.989, 52512.577 20/03/16,01:33:43,11,10,1, 11.9,1,1, 2.246, 10480.996, 206.025, 52512.617 20/03/16,01:33:43,12,10,1, 11.9,1,1, 2.246, 10480.982, 206.009, 52512.286 20/03/16,01:33:43,13,10,1, 11.9,1,1, 2.246, 10480.924, 206.043, 52512.638 20/03/16,01:33:43,14,10,1, 11.9,1,1, 2.246, 10480.905, 206.046, 52512.679 20/03/16,01:33:43,15,10,1, 11.9,1,1, 2.246, 10480.920, 206.081, 52512.636 20/03/16,01:33:43,16,10,1, 11.9,1,1, 2.246, 10480.908, 206.070, 52512.611 20/03/16,01:33:43,17,10,1, 11.9,1,1, 2.246, 10480.898, 206.102, 52512.609 20/03/16,01:33:43,18,10,1, 11.9,1,1, 2.246, 10480.869, 206.104, 52512.604 20/03/16,01:33:43,19,10,1, 11.9,1,1, 2.246, 10480.867, 206.136, 52512.652 20/03/16,01:33:44,00,10,1, 12.0,1,1, 2.248, 10480.505, 206.413, 52512.693 20/03/16,01:33:44,01,10,1, 12.0,1,1, 2.248, 10480.768, 206.169, 52512.708 20/03/16,01:33:44,02,10,1, 12.0,1,1, 2.248, 10480.807, 206.160, 52512.591 20/03/16,01:33:44,03,10,1, 12.0,1,1, 2.248, 10480.764, 206.181, 52512.580 20/03/16,01:33:44,04,10,1, 12.0,1,1, 2.248, 10480.724, 206.186, 52512.620 20/03/16,01:33:44,05,10,1, 12.0,1,1, 2.248, 10480.757, 206.210, 52512.678 20/03/16,01:33:44,06,10,1, 12.0,1,1, 2.248, 10480.736, 206.227, 52512.652 20/03/16,01:33:44,07,10,1, 12.0,1,1, 2.248, 10480.715, 206.258, 52512.651 20/03/16,01:33:44,08,10,1, 12.0,1,1, 2.248, 10480.697, 206.260, 52512.649 20/03/16,01:33:44,09,10,1, 12.0,1,1, 2.248, 10480.659, 206.263, 52512.648 20/03/16,01:33:44,10,10,1, 12.0,1,1, 2.248, 10480.649, 206.276, 52512.651 20/03/16,01:33:44,11,10,1, 12.0,1,1, 2.248, 10480.633, 206.326, 52512.682 20/03/16,01:33:44,12,10,1, 12.0,1,1, 2.248, 10480.615, 206.314, 52512.651 20/03/16,01:33:44,13,10,1, 12.0,1,1, 2.248, 10480.603, 206.336, 52512.691 20/03/16,01:33:44,14,10,1, 12.0,1,1, 2.248, 10480.579, 206.338, 52512.636 20/03/16,01:33:44,15,10,1, 12.0,1,1, 2.248, 10480.575, 206.357, 52512.656 20/03/16,01:33:44,16,10,1, 12.0,1,1, 2.248, 10480.547, 206.366, 52512.652 20/03/16,01:33:44,17,10,1, 12.0,1,1, 2.248, 10480.553, 206.414, 52512.744 20/03/16,01:33:44,18,10,1, 12.0,1,1, 2.248, 10480.531, 206.408, 52512.706 20/03/16,01:33:44,19,10,1, 12.0,1,1, 2.248, 10480.508, 206.413, 52512.693 20/03/16,01:33:45,00,10,1, 11.9,1,1, 2.247, 10480.230, 206.748, 52512.792 20/03/16,01:33:45,01,10,1, 11.9,1,1, 2.247, 10480.475, 206.457, 52512.679 20/03/16,01:33:45,02,10,1, 11.9,1,1, 2.247, 10480.469, 206.482, 52512.560 20/03/16,01:33:45,03,10,1, 11.9,1,1, 2.247, 10480.433, 206.489, 52512.747 20/03/16,01:33:45,04,10,1, 11.9,1,1, 2.247, 10480.425, 206.558, 52512.800 20/03/16,01:33:45,05,10,1, 11.9,1,1, 2.247, 10480.427, 206.535, 52512.757 20/03/16,01:33:45,06,10,1, 11.9,1,1, 2.247, 10480.373, 206.543, 52512.741 20/03/16,01:33:45,07,10,1, 11.9,1,1, 2.247, 10480.377, 206.555, 52512.734 20/03/16,01:33:45,08,10,1, 11.9,1,1, 2.247, 10480.370, 206.575, 52512.746 20/03/16,01:33:45,09,10,1, 11.9,1,1, 2.247, 10480.339, 206.616, 52512.752 20/03/16,01:33:45,10,10,1, 11.9,1,1, 2.247, 10480.342, 206.586, 52512.756 20/03/16,01:33:45,11,10,1, 11.9,1,1, 2.247, 10480.330, 206.608, 52512.790 20/03/16,01:33:45,12,10,1, 11.9,1,1, 2.247, 10480.308, 206.640, 52512.774 20/03/16,01:33:45,13,10,1, 11.9,1,1, 2.247, 10480.288, 206.660, 52512.758 20/03/16,01:33:45,14,10,1, 11.9,1,1, 2.247, 10480.304, 206.671, 52512.767 20/03/16,01:33:45,15,10,1, 11.9,1,1, 2.247, 10480.258, 206.684, 52512.773 20/03/16,01:33:45,16,10,1, 11.9,1,1, 2.247, 10480.257, 206.694, 52512.748 20/03/16,01:33:45,17,10,1, 11.9,1,1, 2.247, 10480.237, 206.707, 52512.773 20/03/16,01:33:45,18,10,1, 11.9,1,1, 2.247, 10480.225, 206.756, 52512.768 20/03/16,01:33:45,19,10,1, 11.9,1,1, 2.247, 10480.235, 206.748, 52512.792 20/03/16,01:33:46,00,11,1, 11.8,1,1, 2.249, 10479.879, 207.001, 52512.815 20/03/16,01:33:46,01,11,1, 11.8,1,1, 2.249, 10480.203, 206.778, 52512.784 20/03/16,01:33:46,02,11,1, 11.8,1,1, 2.249, 10480.162, 206.763, 52512.766 20/03/16,01:33:46,03,11,1, 11.8,1,1, 2.249, 10480.137, 206.793, 52512.775 20/03/16,01:33:46,04,11,1, 11.8,1,1, 2.249, 10480.149, 206.824, 52512.791 20/03/16,01:33:46,05,11,1, 11.8,1,1, 2.249, 10480.134, 206.829, 52512.822 20/03/16,01:33:46,06,11,1, 11.8,1,1, 2.249, 10480.100, 206.834, 52512.822 20/03/16,01:33:46,07,11,1, 11.8,1,1, 2.249, 10480.097, 206.847, 52512.805 20/03/16,01:33:46,08,11,1, 11.8,1,1, 2.249, 10480.089, 206.870, 52512.809 20/03/16,01:33:46,09,11,1, 11.8,1,1, 2.249, 10480.059, 206.882, 52512.796 20/03/16,01:33:46,10,11,1, 11.8,1,1, 2.249, 10480.049, 206.894, 52512.802 20/03/16,01:33:46,11,11,1, 11.8,1,1, 2.249, 10480.044, 206.921, 52512.820 20/03/16,01:33:46,12,11,1, 11.8,1,1, 2.249, 10480.007, 206.933, 52512.822 20/03/16,01:33:46,13,11,1, 11.8,1,1, 2.249, 10480.020, 206.964, 52512.831 20/03/16,01:33:46,14,11,1, 11.8,1,1, 2.249, 10479.991, 206.965, 52512.826 20/03/16,01:33:46,15,11,1, 11.8,1,1, 2.249, 10479.956, 206.947, 52512.794 20/03/16,01:33:46,16,11,1, 11.8,1,1, 2.249, 10479.958, 206.986, 52512.799 20/03/16,01:33:46,17,11,1, 11.8,1,1, 2.249, 10479.929, 206.979, 52512.847 20/03/16,01:33:46,18,11,1, 11.8,1,1, 2.249, 10479.905, 206.997, 52512.813 20/03/16,01:33:46,19,11,1, 11.8,1,1, 2.249, 10479.883, 207.001, 52512.815 20/03/16,01:33:47,00,10,1, 11.8,1,1, 2.251, 10479.462, 207.356, 52512.904 20/03/16,01:33:47,01,10,1, 11.8,1,1, 2.251, 10479.861, 207.026, 52512.874 20/03/16,01:33:47,02,10,1, 11.8,1,1, 2.251, 10479.831, 207.058, 52512.838 20/03/16,01:33:47,03,10,1, 11.8,1,1, 2.251, 10479.827, 207.078, 52512.862 20/03/16,01:33:47,04,10,1, 11.8,1,1, 2.251, 10479.790, 207.115, 52512.857 20/03/16,01:33:47,05,10,1, 11.8,1,1, 2.251, 10479.757, 207.129, 52512.852 20/03/16,01:33:47,06,10,1, 11.8,1,1, 2.251, 10479.762, 207.143, 52512.837 20/03/16,01:33:47,07,10,1, 11.8,1,1, 2.251, 10479.716, 207.139, 52512.855 20/03/16,01:33:47,08,10,1, 11.8,1,1, 2.251, 10479.701, 207.161, 52512.834 20/03/16,01:33:47,09,10,1, 11.8,1,1, 2.251, 10479.711, 207.211, 52512.883 20/03/16,01:33:47,10,10,1, 11.8,1,1, 2.251, 10479.689, 207.198, 52512.855 20/03/16,01:33:47,11,10,1, 11.8,1,1, 2.251, 10479.650, 207.228, 52512.883 20/03/16,01:33:47,12,10,1, 11.8,1,1, 2.251, 10479.587, 207.208, 52512.829 20/03/16,01:33:47,13,10,1, 11.8,1,1, 2.251, 10479.628, 207.257, 52512.718 20/03/16,01:33:47,14,10,1, 11.8,1,1, 2.251, 10479.569, 207.257, 52512.823 20/03/16,01:33:47,15,10,1, 11.8,1,1, 2.251, 10479.542, 207.297, 52512.896 20/03/16,01:33:47,16,10,1, 11.8,1,1, 2.251, 10479.531, 207.306, 52512.905 20/03/16,01:33:47,17,10,1, 11.8,1,1, 2.251, 10479.495, 207.336, 52512.887 20/03/16,01:33:47,18,10,1, 11.8,1,1, 2.251, 10479.499, 207.320, 52512.892 20/03/16,01:33:47,19,10,1, 11.8,1,1, 2.251, 10479.465, 207.356, 52512.904 20/03/16,01:33:48,00,11,1, 11.9,1,1, 2.248, 10478.987, 207.699, 52512.966 20/03/16,01:33:48,01,11,1, 11.9,1,1, 2.248, 10479.391, 207.375, 52512.922 20/03/16,01:33:48,02,11,1, 11.9,1,1, 2.248, 10479.395, 207.383, 52512.899 20/03/16,01:33:48,03,11,1, 11.9,1,1, 2.248, 10479.372, 207.400, 52512.908 20/03/16,01:33:48,04,11,1, 11.9,1,1, 2.248, 10479.335, 207.449, 52512.898 20/03/16,01:33:48,05,11,1, 11.9,1,1, 2.248, 10479.349, 207.455, 52512.899 20/03/16,01:33:48,06,11,1, 11.9,1,1, 2.248, 10479.273, 207.477, 52512.911 20/03/16,01:33:48,07,11,1, 11.9,1,1, 2.248, 10479.264, 207.485, 52512.889 20/03/16,01:33:48,08,11,1, 11.9,1,1, 2.248, 10479.248, 207.513, 52513.088 20/03/16,01:33:48,09,11,1, 11.9,1,1, 2.248, 10479.190, 207.535, 52512.915 20/03/16,01:33:48,10,11,1, 11.9,1,1, 2.248, 10479.193, 207.581, 52512.964 20/03/16,01:33:48,11,11,1, 11.9,1,1, 2.248, 10479.165, 207.574, 52512.944 20/03/16,01:33:48,12,11,1, 11.9,1,1, 2.248, 10479.147, 207.590, 52512.933 20/03/16,01:33:48,13,11,1, 11.9,1,1, 2.248, 10479.124, 207.609, 52512.950 20/03/16,01:33:48,14,11,1, 11.9,1,1, 2.248, 10479.095, 207.634, 52512.956 20/03/16,01:33:48,15,11,1, 11.9,1,1, 2.248, 10479.065, 207.643, 52512.932 20/03/16,01:33:48,16,11,1, 11.9,1,1, 2.248, 10479.077, 207.676, 52512.951 20/03/16,01:33:48,17,11,1, 11.9,1,1, 2.248, 10479.018, 207.692, 52512.938 20/03/16,01:33:48,18,11,1, 11.9,1,1, 2.248, 10479.026, 207.699, 52513.003 20/03/16,01:33:48,19,11,1, 11.9,1,1, 2.248, 10478.994, 207.699, 52512.966 20/03/16,01:33:49,00,10,1, 11.9,1,1, 2.247, 10478.603, 208.107, 52513.034 20/03/16,01:33:49,01,10,1, 11.9,1,1, 2.247, 10478.973, 207.758, 52512.984 20/03/16,01:33:49,02,10,1, 11.9,1,1, 2.247, 10478.961, 207.795, 52512.971 20/03/16,01:33:49,03,10,1, 11.9,1,1, 2.247, 10478.925, 207.822, 52512.994 20/03/16,01:33:49,04,10,1, 11.9,1,1, 2.247, 10478.861, 207.790, 52512.926 20/03/16,01:33:49,05,10,1, 11.9,1,1, 2.247, 10478.863, 207.849, 52512.962 20/03/16,01:33:49,06,10,1, 11.9,1,1, 2.247, 10478.839, 207.857, 52512.975 20/03/16,01:33:49,07,10,1, 11.9,1,1, 2.247, 10478.822, 207.918, 52513.005 20/03/16,01:33:49,08,10,1, 11.9,1,1, 2.247, 10478.810, 207.924, 52513.006 20/03/16,01:33:49,09,10,1, 11.9,1,1, 2.247, 10478.791, 207.938, 52513.012 20/03/16,01:33:49,10,10,1, 11.9,1,1, 2.247, 10478.781, 207.972, 52513.036 20/03/16,01:33:49,11,10,1, 11.9,1,1, 2.247, 10478.756, 207.962, 52513.008 20/03/16,01:33:49,12,10,1, 11.9,1,1, 2.247, 10478.723, 207.999, 52513.033 20/03/16,01:33:49,13,10,1, 11.9,1,1, 2.247, 10478.699, 208.017, 52513.039 20/03/16,01:33:49,14,10,1, 11.9,1,1, 2.247, 10478.708, 208.044, 52513.037 20/03/16,01:33:49,15,10,1, 11.9,1,1, 2.247, 10478.676, 208.051, 52513.017 20/03/16,01:33:49,16,10,1, 11.9,1,1, 2.247, 10478.642, 208.037, 52513.010 20/03/16,01:33:49,17,10,1, 11.9,1,1, 2.247, 10478.613, 208.059, 52513.046 20/03/16,01:33:49,18,10,1, 11.9,1,1, 2.247, 10478.607, 208.067, 52513.017 20/03/16,01:33:49,19,10,1, 11.9,1,1, 2.247, 10478.610, 208.107, 52513.034 20/03/16,01:33:50,00,09,1, 11.9,1,1, 2.250, 10478.327, 208.351, 52513.120 20/03/16,01:33:50,01,09,1, 11.9,1,1, 2.250, 10478.567, 208.129, 52513.063 20/03/16,01:33:50,02,09,1, 11.9,1,1, 2.250, 10478.551, 208.142, 52513.048 20/03/16,01:33:50,03,09,1, 11.9,1,1, 2.250, 10478.541, 208.160, 52513.042 20/03/16,01:33:50,04,09,1, 11.9,1,1, 2.250, 10478.550, 208.183, 52513.077 20/03/16,01:33:50,05,09,1, 11.9,1,1, 2.250, 10478.501, 208.191, 52513.078 20/03/16,01:33:50,06,09,1, 11.9,1,1, 2.250, 10478.516, 208.217, 52513.093 20/03/16,01:33:50,07,09,1, 11.9,1,1, 2.250, 10478.496, 208.219, 52513.062 20/03/16,01:33:50,08,09,1, 11.9,1,1, 2.250, 10478.440, 208.222, 52513.072 20/03/16,01:33:50,09,09,1, 11.9,1,1, 2.250, 10478.419, 208.267, 52513.107 20/03/16,01:33:50,10,09,1, 11.9,1,1, 2.250, 10478.438, 208.285, 52513.193 20/03/16,01:33:50,11,09,1, 11.9,1,1, 2.250, 10478.455, 208.270, 52513.064 20/03/16,01:33:50,12,09,1, 11.9,1,1, 2.250, 10478.402, 208.287, 52513.078 20/03/16,01:33:50,13,09,1, 11.9,1,1, 2.250, 10478.410, 208.280, 52513.107 20/03/16,01:33:50,14,09,1, 11.9,1,1, 2.250, 10478.371, 208.300, 52513.090 20/03/16,01:33:50,15,09,1, 11.9,1,1, 2.250, 10478.360, 208.334, 52513.109 20/03/16,01:33:50,16,09,1, 11.9,1,1, 2.250, 10478.331, 208.339, 52513.148 20/03/16,01:33:50,17,09,1, 11.9,1,1, 2.250, 10478.342, 208.351, 52513.139 20/03/16,01:33:50,18,09,1, 11.9,1,1, 2.250, 10478.321, 208.361, 52513.090 20/03/16,01:33:50,19,09,1, 11.9,1,1, 2.250, 10478.328, 208.351, 52513.120 20/03/16,01:33:51,00,10,1, 11.8,1,1, 2.249, 10477.985, 208.534, 52513.147 20/03/16,01:33:51,01,10,1, 11.8,1,1, 2.249, 10478.266, 208.339, 52513.109 20/03/16,01:33:51,02,10,1, 11.8,1,1, 2.249, 10478.246, 208.385, 52513.133 20/03/16,01:33:51,03,10,1, 11.8,1,1, 2.249, 10478.239, 208.385, 52513.093 20/03/16,01:33:51,04,10,1, 11.8,1,1, 2.249, 10478.220, 208.413, 52513.103 20/03/16,01:33:51,05,10,1, 11.8,1,1, 2.249, 10478.223, 208.426, 52513.124 20/03/16,01:33:51,06,10,1, 11.8,1,1, 2.249, 10478.211, 208.425, 52513.152 20/03/16,01:33:51,07,10,1, 11.8,1,1, 2.249, 10478.194, 208.433, 52513.134 20/03/16,01:33:51,08,10,1, 11.8,1,1, 2.249, 10478.183, 208.439, 52513.160 20/03/16,01:33:51,09,10,1, 11.8,1,1, 2.249, 10478.189, 208.476, 52513.168 20/03/16,01:33:51,10,10,1, 11.8,1,1, 2.249, 10478.162, 208.455, 52513.155 20/03/16,01:33:51,11,10,1, 11.8,1,1, 2.249, 10478.124, 208.481, 52513.151 20/03/16,01:33:51,12,10,1, 11.8,1,1, 2.249, 10478.115, 208.513, 52513.158 20/03/16,01:33:51,13,10,1, 11.8,1,1, 2.249, 10478.095, 208.499, 52513.131 20/03/16,01:33:51,14,10,1, 11.8,1,1, 2.249, 10478.078, 208.518, 52513.123 20/03/16,01:33:51,15,10,1, 11.8,1,1, 2.249, 10478.089, 208.520, 52513.161 20/03/16,01:33:51,16,10,1, 11.8,1,1, 2.249, 10478.062, 208.512, 52513.148 20/03/16,01:33:51,17,10,1, 11.8,1,1, 2.249, 10478.052, 208.528, 52513.110 20/03/16,01:33:51,18,10,1, 11.8,1,1, 2.249, 10478.027, 208.534, 52513.192 20/03/16,01:33:51,19,10,1, 11.8,1,1, 2.249, 10477.989, 208.534, 52513.147 20/03/16,01:33:52,00,10,1, 11.9,1,1, 2.249, 10477.635, 208.691, 52513.218 20/03/16,01:33:52,01,10,1, 11.9,1,1, 2.249, 10477.943, 208.557, 52513.165 20/03/16,01:33:52,02,10,1, 11.9,1,1, 2.249, 10477.934, 208.561, 52513.165 20/03/16,01:33:52,03,10,1, 11.9,1,1, 2.249, 10477.925, 208.589, 52513.172 20/03/16,01:33:52,04,10,1, 11.9,1,1, 2.249, 10477.903, 208.591, 52513.170 20/03/16,01:33:52,05,10,1, 11.9,1,1, 2.249, 10477.892, 208.597, 52513.176 20/03/16,01:33:52,06,10,1, 11.9,1,1, 2.249, 10477.839, 208.599, 52513.163 20/03/16,01:33:52,07,10,1, 11.9,1,1, 2.249, 10477.865, 208.618, 52513.201 20/03/16,01:33:52,08,10,1, 11.9,1,1, 2.249, 10477.837, 208.608, 52513.195 20/03/16,01:33:52,09,10,1, 11.9,1,1, 2.249, 10477.793, 208.599, 52513.154 20/03/16,01:33:52,10,10,1, 11.9,1,1, 2.249, 10477.786, 208.625, 52513.222 20/03/16,01:33:52,11,10,1, 11.9,1,1, 2.249, 10477.789, 208.632, 52513.175 20/03/16,01:33:52,12,10,1, 11.9,1,1, 2.249, 10477.747, 208.654, 52513.216 20/03/16,01:33:52,13,10,1, 11.9,1,1, 2.249, 10477.736, 208.648, 52513.194 20/03/16,01:33:52,14,10,1, 11.9,1,1, 2.249, 10477.706, 208.676, 52513.206 20/03/16,01:33:52,15,10,1, 11.9,1,1, 2.249, 10477.670, 208.672, 52513.229 20/03/16,01:33:52,16,10,1, 11.9,1,1, 2.249, 10477.684, 208.675, 52513.228 20/03/16,01:33:52,17,10,1, 11.9,1,1, 2.249, 10477.656, 208.667, 52513.232 20/03/16,01:33:52,18,10,1, 11.9,1,1, 2.249, 10477.624, 208.694, 52513.221 20/03/16,01:33:52,19,10,1, 11.9,1,1, 2.249, 10477.636, 208.691, 52513.218 20/03/16,01:33:53,00,10,1, 11.9,1,1, 2.245, 10477.251, 208.891, 52513.376 20/03/16,01:33:53,01,10,1, 11.9,1,1, 2.245, 10477.587, 208.724, 52513.224 20/03/16,01:33:53,02,10,1, 11.9,1,1, 2.245, 10477.582, 208.718, 52513.218 20/03/16,01:33:53,03,10,1, 11.9,1,1, 2.245, 10477.552, 208.730, 52513.243 20/03/16,01:33:53,04,10,1, 11.9,1,1, 2.245, 10477.509, 208.721, 52513.294 20/03/16,01:33:53,05,10,1, 11.9,1,1, 2.245, 10477.488, 208.743, 52513.298 20/03/16,01:33:53,06,10,1, 11.9,1,1, 2.245, 10477.470, 208.790, 52513.293 20/03/16,01:33:53,07,10,1, 11.9,1,1, 2.245, 10477.441, 208.770, 52513.266 20/03/16,01:33:53,08,10,1, 11.9,1,1, 2.245, 10477.407, 208.805, 52513.305 20/03/16,01:33:53,09,10,1, 11.9,1,1, 2.245, 10477.398, 208.791, 52513.278 20/03/16,01:33:53,10,10,1, 11.9,1,1, 2.245, 10477.382, 208.807, 52513.317 20/03/16,01:33:53,11,10,1, 11.9,1,1, 2.245, 10477.386, 208.798, 52513.291 20/03/16,01:33:53,12,10,1, 11.9,1,1, 2.245, 10477.353, 208.829, 52513.290 20/03/16,01:33:53,13,10,1, 11.9,1,1, 2.245, 10477.345, 208.808, 52513.312 20/03/16,01:33:53,14,10,1, 11.9,1,1, 2.245, 10477.311, 208.842, 52513.348 20/03/16,01:33:53,15,10,1, 11.9,1,1, 2.245, 10477.286, 208.854, 52513.322 20/03/16,01:33:53,16,10,1, 11.9,1,1, 2.245, 10477.284, 208.842, 52513.343 20/03/16,01:33:53,17,10,1, 11.9,1,1, 2.245, 10477.229, 208.865, 52513.372 20/03/16,01:33:53,18,10,1, 11.9,1,1, 2.245, 10477.254, 208.858, 52513.349 20/03/16,01:33:53,19,10,1, 11.9,1,1, 2.245, 10477.252, 208.891, 52513.376 20/03/16,01:33:54,00,10,1, 11.8,1,1, 2.249, 10476.900, 208.939, 52513.472 20/03/16,01:33:54,01,10,1, 11.8,1,1, 2.249, 10477.195, 208.893, 52513.407 20/03/16,01:33:54,02,10,1, 11.8,1,1, 2.249, 10477.164, 208.914, 52513.372 20/03/16,01:33:54,03,10,1, 11.8,1,1, 2.249, 10477.177, 208.893, 52513.319 20/03/16,01:33:54,04,10,1, 11.8,1,1, 2.249, 10477.104, 208.891, 52513.454 20/03/16,01:33:54,05,10,1, 11.8,1,1, 2.249, 10477.112, 208.900, 52513.287 20/03/16,01:33:54,06,10,1, 11.8,1,1, 2.249, 10477.123, 208.949, 52513.451 20/03/16,01:33:54,07,10,1, 11.8,1,1, 2.249, 10477.098, 208.900, 52513.426 20/03/16,01:33:54,08,10,1, 11.8,1,1, 2.249, 10477.065, 208.923, 52513.413 20/03/16,01:33:54,09,10,1, 11.8,1,1, 2.249, 10477.066, 208.925, 52513.441 20/03/16,01:33:54,10,10,1, 11.8,1,1, 2.249, 10477.039, 208.922, 52513.477 20/03/16,01:33:54,11,10,1, 11.8,1,1, 2.249, 10477.013, 208.935, 52513.506 20/03/16,01:33:54,12,10,1, 11.8,1,1, 2.249, 10477.011, 208.927, 52513.474 20/03/16,01:33:54,13,10,1, 11.8,1,1, 2.249, 10476.985, 208.928, 52513.513 20/03/16,01:33:54,14,10,1, 11.8,1,1, 2.249, 10476.968, 208.953, 52513.495 20/03/16,01:33:54,15,10,1, 11.8,1,1, 2.249, 10476.935, 208.964, 52513.739 20/03/16,01:33:54,16,10,1, 11.8,1,1, 2.249, 10476.971, 208.949, 52513.388 20/03/16,01:33:54,17,10,1, 11.8,1,1, 2.249, 10476.948, 208.938, 52513.445 20/03/16,01:33:54,18,10,1, 11.8,1,1, 2.249, 10476.908, 208.969, 52513.500 20/03/16,01:33:54,19,10,1, 11.8,1,1, 2.249, 10476.905, 208.939, 52513.472 20/03/16,01:33:55,00,10,1, 11.9,1,1, 2.246, 10476.550, 208.903, 52513.604 20/03/16,01:33:55,01,10,1, 11.9,1,1, 2.246, 10476.863, 208.939, 52513.496 20/03/16,01:33:55,02,10,1, 11.9,1,1, 2.246, 10476.811, 208.927, 52513.568 20/03/16,01:33:55,03,10,1, 11.9,1,1, 2.246, 10476.833, 208.954, 52513.546 20/03/16,01:33:55,04,10,1, 11.9,1,1, 2.246, 10476.817, 208.940, 52513.561 20/03/16,01:33:55,05,10,1, 11.9,1,1, 2.246, 10476.778, 208.939, 52513.581 20/03/16,01:33:55,06,10,1, 11.9,1,1, 2.246, 10476.743, 208.918, 52513.550 20/03/16,01:33:55,07,10,1, 11.9,1,1, 2.246, 10476.754, 208.919, 52513.573 20/03/16,01:33:55,08,10,1, 11.9,1,1, 2.246, 10476.743, 208.927, 52513.577 20/03/16,01:33:55,09,10,1, 11.9,1,1, 2.246, 10476.730, 208.887, 52513.547 20/03/16,01:33:55,10,10,1, 11.9,1,1, 2.246, 10476.700, 208.913, 52513.553 20/03/16,01:33:55,11,10,1, 11.9,1,1, 2.246, 10476.702, 208.896, 52513.581 20/03/16,01:33:55,12,10,1, 11.9,1,1, 2.246, 10476.684, 208.895, 52513.579 20/03/16,01:33:55,13,10,1, 11.9,1,1, 2.246, 10476.649, 208.886, 52513.563 20/03/16,01:33:55,14,10,1, 11.9,1,1, 2.246, 10476.657, 208.909, 52513.598 20/03/16,01:33:55,15,10,1, 11.9,1,1, 2.246, 10476.615, 208.897, 52513.570 20/03/16,01:33:55,16,10,1, 11.9,1,1, 2.246, 10476.590, 208.885, 52513.614 20/03/16,01:33:55,17,10,1, 11.9,1,1, 2.246, 10476.612, 208.905, 52513.624 20/03/16,01:33:55,18,10,1, 11.9,1,1, 2.246, 10476.572, 208.904, 52513.582 20/03/16,01:33:55,19,10,1, 11.9,1,1, 2.246, 10476.550, 208.903, 52513.604 20/03/16,01:33:56,00,10,1, 11.9,1,1, 2.246, 10476.300, 208.800, 52513.688 20/03/16,01:33:56,01,10,1, 11.9,1,1, 2.246, 10476.511, 208.894, 52513.835 20/03/16,01:33:56,02,10,1, 11.9,1,1, 2.246, 10476.556, 208.841, 52513.541 20/03/16,01:33:56,03,10,1, 11.9,1,1, 2.246, 10476.508, 208.868, 52513.606 20/03/16,01:33:56,04,10,1, 11.9,1,1, 2.246, 10476.495, 208.866, 52513.596 20/03/16,01:33:56,05,10,1, 11.9,1,1, 2.246, 10476.453, 208.867, 52513.652 20/03/16,01:33:56,06,10,1, 11.9,1,1, 2.246, 10476.473, 208.860, 52513.649 20/03/16,01:33:56,07,10,1, 11.9,1,1, 2.246, 10476.456, 208.842, 52513.623 20/03/16,01:33:56,08,10,1, 11.9,1,1, 2.246, 10476.445, 208.847, 52513.646 20/03/16,01:33:56,09,10,1, 11.9,1,1, 2.246, 10476.424, 208.852, 52513.657 20/03/16,01:33:56,10,10,1, 11.9,1,1, 2.246, 10476.428, 208.878, 52513.661 20/03/16,01:33:56,11,10,1, 11.9,1,1, 2.246, 10476.403, 208.867, 52513.677 20/03/16,01:33:56,12,10,1, 11.9,1,1, 2.246, 10476.359, 208.857, 52513.673 20/03/16,01:33:56,13,10,1, 11.9,1,1, 2.246, 10476.357, 208.832, 52513.683 20/03/16,01:33:56,14,10,1, 11.9,1,1, 2.246, 10476.359, 208.819, 52513.670 20/03/16,01:33:56,15,10,1, 11.9,1,1, 2.246, 10476.346, 208.812, 52513.694 20/03/16,01:33:56,16,10,1, 11.9,1,1, 2.246, 10476.349, 208.812, 52513.653 20/03/16,01:33:56,17,10,1, 11.9,1,1, 2.246, 10476.329, 208.815, 52513.664 20/03/16,01:33:56,18,10,1, 11.9,1,1, 2.246, 10476.320, 208.806, 52513.699 20/03/16,01:33:56,19,10,1, 11.9,1,1, 2.246, 10476.302, 208.800, 52513.688 20/03/16,01:33:57,00,09,1, 11.9,1,1, 2.249, 10476.158, 208.691, 52513.734 20/03/16,01:33:57,01,09,1, 11.9,1,1, 2.249, 10476.256, 208.832, 52513.709 20/03/16,01:33:57,02,09,1, 11.9,1,1, 2.249, 10476.278, 208.815, 52513.704 20/03/16,01:33:57,03,09,1, 11.9,1,1, 2.249, 10476.319, 208.773, 52513.433 20/03/16,01:33:57,04,09,1, 11.9,1,1, 2.249, 10476.260, 208.825, 52513.687 20/03/16,01:33:57,05,09,1, 11.9,1,1, 2.249, 10476.254, 208.784, 52513.687 20/03/16,01:33:57,06,09,1, 11.9,1,1, 2.249, 10476.267, 208.789, 52513.716 20/03/16,01:33:57,07,09,1, 11.9,1,1, 2.249, 10476.272, 208.782, 52513.720 20/03/16,01:33:57,08,09,1, 11.9,1,1, 2.249, 10476.251, 208.755, 52513.745 20/03/16,01:33:57,09,09,1, 11.9,1,1, 2.249, 10476.213, 208.769, 52513.714 20/03/16,01:33:57,10,09,1, 11.9,1,1, 2.249, 10476.234, 208.753, 52513.746 20/03/16,01:33:57,11,09,1, 11.9,1,1, 2.249, 10476.221, 208.767, 52513.736 20/03/16,01:33:57,12,09,1, 11.9,1,1, 2.249, 10476.224, 208.735, 52513.783 20/03/16,01:33:57,13,09,1, 11.9,1,1, 2.249, 10476.212, 208.749, 52513.738 20/03/16,01:33:57,14,09,1, 11.9,1,1, 2.249, 10476.214, 208.754, 52513.785 20/03/16,01:33:57,15,09,1, 11.9,1,1, 2.249, 10476.179, 208.730, 52513.752 20/03/16,01:33:57,16,09,1, 11.9,1,1, 2.249, 10476.192, 208.737, 52513.784 20/03/16,01:33:57,17,09,1, 11.9,1,1, 2.249, 10476.164, 208.709, 52513.749 20/03/16,01:33:57,18,09,1, 11.9,1,1, 2.249, 10476.186, 208.694, 52513.744 20/03/16,01:33:57,19,09,1, 11.9,1,1, 2.249, 10476.163, 208.691, 52513.734 20/03/16,01:33:58,00,10,1, 11.9,1,1, 2.247, 10475.941, 208.461, 52513.763 20/03/16,01:33:58,01,10,1, 11.9,1,1, 2.247, 10476.172, 208.667, 52513.756 20/03/16,01:33:58,02,10,1, 11.9,1,1, 2.247, 10476.117, 208.668, 52513.737 20/03/16,01:33:58,03,10,1, 11.9,1,1, 2.247, 10476.129, 208.648, 52513.762 20/03/16,01:33:58,04,10,1, 11.9,1,1, 2.247, 10476.094, 208.616, 52513.660 20/03/16,01:33:58,05,10,1, 11.9,1,1, 2.247, 10476.182, 208.624, 52513.695 20/03/16,01:33:58,06,10,1, 11.9,1,1, 2.247, 10476.123, 208.603, 52513.692 20/03/16,01:33:58,07,10,1, 11.9,1,1, 2.247, 10476.097, 208.602, 52513.716 20/03/16,01:33:58,08,10,1, 11.9,1,1, 2.247, 10476.086, 208.577, 52513.723 20/03/16,01:33:58,09,10,1, 11.9,1,1, 2.247, 10476.043, 208.624, 52513.903 20/03/16,01:33:58,10,10,1, 11.9,1,1, 2.247, 10476.130, 208.564, 52513.603 20/03/16,01:33:58,11,10,1, 11.9,1,1, 2.247, 10476.101, 208.559, 52513.748 20/03/16,01:33:58,12,10,1, 11.9,1,1, 2.247, 10476.057, 208.551, 52513.778 20/03/16,01:33:58,13,10,1, 11.9,1,1, 2.247, 10476.024, 208.551, 52513.757 20/03/16,01:33:58,14,10,1, 11.9,1,1, 2.247, 10476.028, 208.527, 52513.796 20/03/16,01:33:58,15,10,1, 11.9,1,1, 2.247, 10476.006, 208.478, 52513.805 20/03/16,01:33:58,16,10,1, 11.9,1,1, 2.247, 10475.993, 208.496, 52513.827 20/03/16,01:33:58,17,10,1, 11.9,1,1, 2.247, 10475.996, 208.479, 52513.765 20/03/16,01:33:58,18,10,1, 11.9,1,1, 2.247, 10475.971, 208.483, 52513.777 20/03/16,01:33:58,19,10,1, 11.9,1,1, 2.247, 10475.945, 208.461, 52513.763 20/03/16,01:33:59,00,10,1, 11.8,1,1, 2.249, 10475.807, 208.289, 52513.804 20/03/16,01:33:59,01,10,1, 11.8,1,1, 2.249, 10475.973, 208.455, 52513.794 20/03/16,01:33:59,02,10,1, 11.8,1,1, 2.249, 10475.946, 208.427, 52513.785 20/03/16,01:33:59,03,10,1, 11.8,1,1, 2.249, 10475.938, 208.450, 52513.793 20/03/16,01:33:59,04,10,1, 11.8,1,1, 2.249, 10475.958, 208.430, 52513.793 20/03/16,01:33:59,05,10,1, 11.8,1,1, 2.249, 10475.927, 208.414, 52513.794 20/03/16,01:33:59,06,10,1, 11.8,1,1, 2.249, 10475.921, 208.403, 52513.815 20/03/16,01:33:59,07,10,1, 11.8,1,1, 2.249, 10475.920, 208.392, 52513.833 20/03/16,01:33:59,08,10,1, 11.8,1,1, 2.249, 10475.893, 208.376, 52513.818 20/03/16,01:33:59,09,10,1, 11.8,1,1, 2.249, 10475.874, 208.347, 52513.791 20/03/16,01:33:59,10,10,1, 11.8,1,1, 2.249, 10475.874, 208.355, 52513.820 20/03/16,01:33:59,11,10,1, 11.8,1,1, 2.249, 10475.864, 208.337, 52513.776 20/03/16,01:33:59,12,10,1, 11.8,1,1, 2.249, 10475.861, 208.345, 52513.837 20/03/16,01:33:59,13,10,1, 11.8,1,1, 2.249, 10475.844, 208.317, 52513.816 20/03/16,01:33:59,14,10,1, 11.8,1,1, 2.249, 10475.841, 208.321, 52513.822 20/03/16,01:33:59,15,10,1, 11.8,1,1, 2.249, 10475.804, 208.317, 52513.839 20/03/16,01:33:59,16,10,1, 11.8,1,1, 2.249, 10475.836, 208.301, 52513.815 20/03/16,01:33:59,17,10,1, 11.8,1,1, 2.249, 10475.824, 208.318, 52513.847 20/03/16,01:33:59,18,10,1, 11.8,1,1, 2.249, 10475.781, 208.284, 52514.050 20/03/16,01:33:59,19,10,1, 11.8,1,1, 2.249, 10475.808, 208.289, 52513.804 20/03/16,01:34:00,00,10,1, 11.9,1,1, 2.246, 10475.632, 208.151, 52513.868 20/03/16,01:34:00,01,10,1, 11.9,1,1, 2.246, 10475.793, 208.261, 52513.801 20/03/16,01:34:00,02,10,1, 11.9,1,1, 2.246, 10475.784, 208.255, 52513.825 20/03/16,01:34:00,03,10,1, 11.9,1,1, 2.246, 10475.745, 208.263, 52513.818 20/03/16,01:34:00,04,10,1, 11.9,1,1, 2.246, 10475.760, 208.268, 52513.851 20/03/16,01:34:00,05,10,1, 11.9,1,1, 2.246, 10475.755, 208.235, 52513.811 20/03/16,01:34:00,06,10,1, 11.9,1,1, 2.246, 10475.750, 208.249, 52513.833 20/03/16,01:34:00,07,10,1, 11.9,1,1, 2.246, 10475.742, 208.224, 52513.825 20/03/16,01:34:00,08,10,1, 11.9,1,1, 2.246, 10475.705, 208.226, 52513.834 20/03/16,01:34:00,09,10,1, 11.9,1,1, 2.246, 10475.707, 208.209, 52513.819 20/03/16,01:34:00,10,10,1, 11.9,1,1, 2.246, 10475.704, 208.195, 52513.861 20/03/16,01:34:00,11,10,1, 11.9,1,1, 2.246, 10475.683, 208.211, 52513.847 20/03/16,01:34:00,12,10,1, 11.9,1,1, 2.246, 10475.687, 208.192, 52513.865 20/03/16,01:34:00,13,10,1, 11.9,1,1, 2.246, 10475.687, 208.193, 52513.836 20/03/16,01:34:00,14,10,1, 11.9,1,1, 2.246, 10475.664, 208.147, 52513.827 20/03/16,01:34:00,15,10,1, 11.9,1,1, 2.246, 10475.655, 208.169, 52513.856 20/03/16,01:34:00,16,10,1, 11.9,1,1, 2.246, 10475.643, 208.176, 52513.863 20/03/16,01:34:00,17,10,1, 11.9,1,1, 2.246, 10475.636, 208.168, 52513.853 20/03/16,01:34:00,18,10,1, 11.9,1,1, 2.246, 10475.635, 208.162, 52513.859 20/03/16,01:34:00,19,10,1, 11.9,1,1, 2.246, 10475.632, 208.151, 52513.868 20/03/16,01:34:01,00,10,1, 11.9,1,1, 2.249, 10475.473, 208.048, 52513.952 20/03/16,01:34:01,01,10,1, 11.9,1,1, 2.249, 10475.607, 208.145, 52513.882 20/03/16,01:34:01,02,10,1, 11.9,1,1, 2.249, 10475.614, 208.170, 52513.906 20/03/16,01:34:01,03,10,1, 11.9,1,1, 2.249, 10475.623, 208.124, 52513.870 20/03/16,01:34:01,04,10,1, 11.9,1,1, 2.249, 10475.576, 208.150, 52513.881 20/03/16,01:34:01,05,10,1, 11.9,1,1, 2.249, 10475.587, 208.130, 52513.917 20/03/16,01:34:01,06,10,1, 11.9,1,1, 2.249, 10475.572, 208.125, 52513.911 20/03/16,01:34:01,07,10,1, 11.9,1,1, 2.249, 10475.561, 208.131, 52513.928 20/03/16,01:34:01,08,10,1, 11.9,1,1, 2.249, 10475.550, 208.111, 52513.886 20/03/16,01:34:01,09,10,1, 11.9,1,1, 2.249, 10475.577, 208.118, 52513.936 20/03/16,01:34:01,10,10,1, 11.9,1,1, 2.249, 10475.557, 208.106, 52513.914 20/03/16,01:34:01,11,10,1, 11.9,1,1, 2.249, 10475.534, 208.108, 52513.917 20/03/16,01:34:01,12,10,1, 11.9,1,1, 2.249, 10475.538, 208.095, 52513.899 20/03/16,01:34:01,13,10,1, 11.9,1,1, 2.249, 10475.499, 208.117, 52513.936 20/03/16,01:34:01,14,10,1, 11.9,1,1, 2.249, 10475.512, 208.105, 52513.919 20/03/16,01:34:01,15,10,1, 11.9,1,1, 2.249, 10475.494, 208.112, 52513.955 20/03/16,01:34:01,16,10,1, 11.9,1,1, 2.249, 10475.549, 208.101, 52513.926 20/03/16,01:34:01,17,10,1, 11.9,1,1, 2.249, 10475.494, 208.061, 52513.948 20/03/16,01:34:01,18,10,1, 11.9,1,1, 2.249, 10475.479, 208.063, 52513.983 20/03/16,01:34:01,19,10,1, 11.9,1,1, 2.249, 10475.475, 208.048, 52513.952 20/03/16,01:34:02,00,10,1, 11.9,1,1, 2.249, 10475.365, 208.048, 52514.060 20/03/16,01:34:02,01,10,1, 11.9,1,1, 2.249, 10475.474, 208.053, 52513.995 20/03/16,01:34:02,02,10,1, 11.9,1,1, 2.249, 10475.454, 208.022, 52513.932 20/03/16,01:34:02,03,10,1, 11.9,1,1, 2.249, 10475.458, 208.044, 52513.995 20/03/16,01:34:02,04,10,1, 11.9,1,1, 2.249, 10475.440, 208.046, 52513.969 20/03/16,01:34:02,05,10,1, 11.9,1,1, 2.249, 10475.434, 208.046, 52513.997 20/03/16,01:34:02,06,10,1, 11.9,1,1, 2.249, 10475.443, 208.032, 52513.960 20/03/16,01:34:02,07,10,1, 11.9,1,1, 2.249, 10475.451, 208.054, 52513.962 20/03/16,01:34:02,08,10,1, 11.9,1,1, 2.249, 10475.428, 208.016, 52513.998 20/03/16,01:34:02,09,10,1, 11.9,1,1, 2.249, 10475.440, 208.027, 52514.000 20/03/16,01:34:02,10,10,1, 11.9,1,1, 2.249, 10475.427, 208.063, 52514.013 20/03/16,01:34:02,11,10,1, 11.9,1,1, 2.249, 10475.408, 208.027, 52513.990 20/03/16,01:34:02,12,10,1, 11.9,1,1, 2.249, 10475.411, 208.048, 52514.002 20/03/16,01:34:02,13,10,1, 11.9,1,1, 2.249, 10475.404, 208.051, 52514.011 20/03/16,01:34:02,14,10,1, 11.9,1,1, 2.249, 10475.405, 208.044, 52513.996 20/03/16,01:34:02,15,10,1, 11.9,1,1, 2.249, 10475.385, 208.020, 52513.971 20/03/16,01:34:02,16,10,1, 11.9,1,1, 2.249, 10475.370, 208.023, 52514.024 20/03/16,01:34:02,17,10,1, 11.9,1,1, 2.249, 10475.385, 208.040, 52514.016 20/03/16,01:34:02,18,10,1, 11.9,1,1, 2.249, 10475.372, 208.039, 52514.000 20/03/16,01:34:02,19,10,1, 11.9,1,1, 2.249, 10475.366, 208.048, 52514.060 20/03/16,01:34:03,00,10,1, 11.8,1,1, 2.252, 10475.206, 208.041, 52514.164 20/03/16,01:34:03,01,10,1, 11.8,1,1, 2.252, 10475.351, 208.054, 52514.058 20/03/16,01:34:03,02,10,1, 11.8,1,1, 2.252, 10475.341, 208.039, 52514.052 20/03/16,01:34:03,03,10,1, 11.8,1,1, 2.252, 10475.339, 208.054, 52514.073 20/03/16,01:34:03,04,10,1, 11.8,1,1, 2.252, 10475.339, 208.053, 52514.081 20/03/16,01:34:03,05,10,1, 11.8,1,1, 2.252, 10475.344, 208.041, 52514.096 20/03/16,01:34:03,06,10,1, 11.8,1,1, 2.252, 10475.327, 208.055, 52514.110 20/03/16,01:34:03,07,10,1, 11.8,1,1, 2.252, 10475.320, 208.048, 52514.115 20/03/16,01:34:03,08,10,1, 11.8,1,1, 2.252, 10475.322, 208.059, 52514.144 20/03/16,01:34:03,09,10,1, 11.8,1,1, 2.252, 10475.326, 208.057, 52514.163 20/03/16,01:34:03,10,10,1, 11.8,1,1, 2.252, 10475.310, 208.054, 52514.160 20/03/16,01:34:03,11,10,1, 11.8,1,1, 2.252, 10475.284, 208.049, 52514.149 20/03/16,01:34:03,12,10,1, 11.8,1,1, 2.252, 10475.278, 208.054, 52514.140 20/03/16,01:34:03,13,10,1, 11.8,1,1, 2.252, 10475.262, 208.053, 52514.164 20/03/16,01:34:03,14,10,1, 11.8,1,1, 2.252, 10475.294, 208.022, 52514.151 20/03/16,01:34:03,15,10,1, 11.8,1,1, 2.252, 10475.255, 208.063, 52514.179 20/03/16,01:34:03,16,10,1, 11.8,1,1, 2.252, 10475.244, 208.013, 52514.168 20/03/16,01:34:03,17,10,1, 11.8,1,1, 2.252, 10475.260, 208.046, 52514.180 20/03/16,01:34:03,18,10,1, 11.8,1,1, 2.252, 10475.261, 208.035, 52514.173 20/03/16,01:34:03,19,10,1, 11.8,1,1, 2.252, 10475.212, 208.041, 52514.164 20/03/16,01:34:04,00,10,1, 11.9,1,1, 2.245, 10475.090, 207.967, 52514.275 20/03/16,01:34:04,01,10,1, 11.9,1,1, 2.245, 10475.219, 208.026, 52514.207 20/03/16,01:34:04,02,10,1, 11.9,1,1, 2.245, 10475.216, 208.028, 52514.193 20/03/16,01:34:04,03,10,1, 11.9,1,1, 2.245, 10475.213, 208.011, 52514.229 20/03/16,01:34:04,04,10,1, 11.9,1,1, 2.245, 10475.214, 208.005, 52514.194 20/03/16,01:34:04,05,10,1, 11.9,1,1, 2.245, 10475.219, 208.012, 52514.250 20/03/16,01:34:04,06,10,1, 11.9,1,1, 2.245, 10475.194, 208.018, 52514.216 20/03/16,01:34:04,07,10,1, 11.9,1,1, 2.245, 10475.189, 208.024, 52514.251 20/03/16,01:34:04,08,10,1, 11.9,1,1, 2.245, 10475.183, 208.010, 52514.203 20/03/16,01:34:04,09,10,1, 11.9,1,1, 2.245, 10475.182, 208.025, 52514.256 20/03/16,01:34:04,10,10,1, 11.9,1,1, 2.245, 10475.157, 207.984, 52514.239 20/03/16,01:34:04,11,10,1, 11.9,1,1, 2.245, 10475.178, 208.033, 52514.280 20/03/16,01:34:04,12,10,1, 11.9,1,1, 2.245, 10475.170, 207.992, 52514.283 20/03/16,01:34:04,13,10,1, 11.9,1,1, 2.245, 10475.156, 208.026, 52514.279 20/03/16,01:34:04,14,10,1, 11.9,1,1, 2.245, 10475.131, 207.989, 52514.241 20/03/16,01:34:04,15,10,1, 11.9,1,1, 2.245, 10475.116, 207.991, 52514.283 20/03/16,01:34:04,16,10,1, 11.9,1,1, 2.245, 10475.117, 207.959, 52514.311 20/03/16,01:34:04,17,10,1, 11.9,1,1, 2.245, 10475.145, 207.997, 52514.341 20/03/16,01:34:04,18,10,1, 11.9,1,1, 2.245, 10475.097, 207.984, 52514.446 20/03/16,01:34:04,19,10,1, 11.9,1,1, 2.245, 10475.096, 207.967, 52514.275 20/03/16,01:34:05,00,10,1, 11.8,1,1, 2.249, 10474.998, 207.927, 52514.410 20/03/16,01:34:05,01,10,1, 11.8,1,1, 2.249, 10475.114, 207.968, 52514.342 20/03/16,01:34:05,02,10,1, 11.8,1,1, 2.249, 10475.104, 207.959, 52514.303 20/03/16,01:34:05,03,10,1, 11.8,1,1, 2.249, 10475.098, 207.951, 52514.318 20/03/16,01:34:05,04,10,1, 11.8,1,1, 2.249, 10475.089, 207.920, 52514.324 20/03/16,01:34:05,05,10,1, 11.8,1,1, 2.249, 10475.096, 207.956, 52514.370 20/03/16,01:34:05,06,10,1, 11.8,1,1, 2.249, 10475.084, 207.936, 52514.354 20/03/16,01:34:05,07,10,1, 11.8,1,1, 2.249, 10475.084, 207.928, 52514.338 20/03/16,01:34:05,08,10,1, 11.8,1,1, 2.249, 10475.077, 207.954, 52514.358 20/03/16,01:34:05,09,10,1, 11.8,1,1, 2.249, 10475.062, 207.941, 52514.383 20/03/16,01:34:05,10,10,1, 11.8,1,1, 2.249, 10475.049, 207.922, 52514.379 20/03/16,01:34:05,11,10,1, 11.8,1,1, 2.249, 10475.038, 207.926, 52514.414 20/03/16,01:34:05,12,10,1, 11.8,1,1, 2.249, 10475.021, 207.936, 52514.389 20/03/16,01:34:05,13,10,1, 11.8,1,1, 2.249, 10475.039, 207.907, 52514.401 20/03/16,01:34:05,14,10,1, 11.8,1,1, 2.249, 10475.036, 207.938, 52514.380 20/03/16,01:34:05,15,10,1, 11.8,1,1, 2.249, 10475.018, 207.925, 52514.434 20/03/16,01:34:05,16,10,1, 11.8,1,1, 2.249, 10474.992, 207.927, 52514.431 20/03/16,01:34:05,17,10,1, 11.8,1,1, 2.249, 10475.010, 207.911, 52514.434 20/03/16,01:34:05,18,10,1, 11.8,1,1, 2.249, 10474.985, 207.898, 52514.386 20/03/16,01:34:05,19,10,1, 11.8,1,1, 2.249, 10475.000, 207.927, 52514.410 20/03/16,01:34:06,00,10,1, 11.9,1,1, 2.247, 10474.814, 207.790, 52514.488 20/03/16,01:34:06,01,10,1, 11.9,1,1, 2.247, 10475.001, 207.925, 52514.463 20/03/16,01:34:06,02,10,1, 11.9,1,1, 2.247, 10474.983, 207.908, 52514.415 20/03/16,01:34:06,03,10,1, 11.9,1,1, 2.247, 10474.942, 207.883, 52514.407 20/03/16,01:34:06,04,10,1, 11.9,1,1, 2.247, 10474.988, 207.866, 52514.443 20/03/16,01:34:06,05,10,1, 11.9,1,1, 2.247, 10474.959, 207.855, 52514.427 20/03/16,01:34:06,06,10,1, 11.9,1,1, 2.247, 10474.936, 207.856, 52514.445 20/03/16,01:34:06,07,10,1, 11.9,1,1, 2.247, 10474.941, 207.852, 52514.465 20/03/16,01:34:06,08,10,1, 11.9,1,1, 2.247, 10474.934, 207.837, 52514.440 20/03/16,01:34:06,09,10,1, 11.9,1,1, 2.247, 10474.916, 207.857, 52514.432 20/03/16,01:34:06,10,10,1, 11.9,1,1, 2.247, 10474.921, 207.870, 52514.460 20/03/16,01:34:06,11,10,1, 11.9,1,1, 2.247, 10474.930, 207.837, 52514.467 20/03/16,01:34:06,12,10,1, 11.9,1,1, 2.247, 10474.929, 207.826, 52514.471 20/03/16,01:34:06,13,10,1, 11.9,1,1, 2.247, 10474.912, 207.799, 52514.501 20/03/16,01:34:06,14,10,1, 11.9,1,1, 2.247, 10474.895, 207.810, 52514.474 20/03/16,01:34:06,15,10,1, 11.9,1,1, 2.247, 10474.871, 207.822, 52514.498 20/03/16,01:34:06,16,10,1, 11.9,1,1, 2.247, 10474.861, 207.802, 52514.448 20/03/16,01:34:06,17,10,1, 11.9,1,1, 2.247, 10474.874, 207.818, 52514.475 20/03/16,01:34:06,18,10,1, 11.9,1,1, 2.247, 10474.873, 207.799, 52514.487 20/03/16,01:34:06,19,10,1, 11.9,1,1, 2.247, 10474.821, 207.790, 52514.488 20/03/16,01:34:07,00,10,1, 11.9,1,1, 2.248, 10474.697, 207.675, 52514.512 20/03/16,01:34:07,01,10,1, 11.9,1,1, 2.248, 10474.853, 207.767, 52514.454 20/03/16,01:34:07,02,10,1, 11.9,1,1, 2.248, 10474.841, 207.784, 52514.459 20/03/16,01:34:07,03,10,1, 11.9,1,1, 2.248, 10474.831, 207.755, 52514.489 20/03/16,01:34:07,04,10,1, 11.9,1,1, 2.248, 10474.813, 207.743, 52514.499 20/03/16,01:34:07,05,10,1, 11.9,1,1, 2.248, 10474.797, 207.747, 52514.514 20/03/16,01:34:07,06,10,1, 11.9,1,1, 2.248, 10474.781, 207.724, 52514.505 20/03/16,01:34:07,07,10,1, 11.9,1,1, 2.248, 10474.771, 207.721, 52514.466 20/03/16,01:34:07,08,10,1, 11.9,1,1, 2.248, 10474.781, 207.723, 52514.508 20/03/16,01:34:07,09,10,1, 11.9,1,1, 2.248, 10474.775, 207.729, 52514.615 20/03/16,01:34:07,10,10,1, 11.9,1,1, 2.248, 10474.781, 207.698, 52514.413 20/03/16,01:34:07,11,10,1, 11.9,1,1, 2.248, 10474.776, 207.701, 52514.455 20/03/16,01:34:07,12,10,1, 11.9,1,1, 2.248, 10474.755, 207.691, 52514.492 20/03/16,01:34:07,13,10,1, 11.9,1,1, 2.248, 10474.729, 207.720, 52514.503 20/03/16,01:34:07,14,10,1, 11.9,1,1, 2.248, 10474.713, 207.696, 52514.553 20/03/16,01:34:07,15,10,1, 11.9,1,1, 2.248, 10474.704, 207.696, 52514.717 20/03/16,01:34:07,16,10,1, 11.9,1,1, 2.248, 10474.728, 207.684, 52514.502 20/03/16,01:34:07,17,10,1, 11.9,1,1, 2.248, 10474.713, 207.657, 52514.463 20/03/16,01:34:07,18,10,1, 11.9,1,1, 2.248, 10474.709, 207.669, 52514.509 20/03/16,01:34:07,19,10,1, 11.9,1,1, 2.248, 10474.705, 207.675, 52514.512 20/03/16,01:34:08,00,10,1, 11.9,1,1, 2.246, 10474.530, 207.612, 52514.597 20/03/16,01:34:08,01,10,1, 11.9,1,1, 2.246, 10474.650, 207.664, 52514.517 20/03/16,01:34:08,02,10,1, 11.9,1,1, 2.246, 10474.685, 207.667, 52514.540 20/03/16,01:34:08,03,10,1, 11.9,1,1, 2.246, 10474.665, 207.692, 52514.580 20/03/16,01:34:08,04,10,1, 11.9,1,1, 2.246, 10474.654, 207.677, 52514.573 20/03/16,01:34:08,05,10,1, 11.9,1,1, 2.246, 10474.655, 207.697, 52514.558 20/03/16,01:34:08,06,10,1, 11.9,1,1, 2.246, 10474.636, 207.652, 52514.526 20/03/16,01:34:08,07,10,1, 11.9,1,1, 2.246, 10474.646, 207.650, 52514.560 20/03/16,01:34:08,08,10,1, 11.9,1,1, 2.246, 10474.608, 207.648, 52514.580 20/03/16,01:34:08,09,10,1, 11.9,1,1, 2.246, 10474.615, 207.646, 52514.574 20/03/16,01:34:08,10,10,1, 11.9,1,1, 2.246, 10474.604, 207.649, 52514.578 20/03/16,01:34:08,11,10,1, 11.9,1,1, 2.246, 10474.605, 207.609, 52514.596 20/03/16,01:34:08,12,10,1, 11.9,1,1, 2.246, 10474.605, 207.640, 52514.592 20/03/16,01:34:08,13,10,1, 11.9,1,1, 2.246, 10474.563, 207.611, 52514.606 20/03/16,01:34:08,14,10,1, 11.9,1,1, 2.246, 10474.596, 207.635, 52514.593 20/03/16,01:34:08,15,10,1, 11.9,1,1, 2.246, 10474.574, 207.626, 52514.584 20/03/16,01:34:08,16,10,1, 11.9,1,1, 2.246, 10474.586, 207.629, 52514.563 20/03/16,01:34:08,17,10,1, 11.9,1,1, 2.246, 10474.560, 207.634, 52514.594 20/03/16,01:34:08,18,10,1, 11.9,1,1, 2.246, 10474.519, 207.624, 52514.573 20/03/16,01:34:08,19,10,1, 11.9,1,1, 2.246, 10474.538, 207.612, 52514.597 20/03/16,01:34:09,00,10,1, 11.9,1,1, 2.247, 10474.372, 207.600, 52514.680 20/03/16,01:34:09,01,10,1, 11.9,1,1, 2.247, 10474.517, 207.642, 52514.661 20/03/16,01:34:09,02,10,1, 11.9,1,1, 2.247, 10474.525, 207.592, 52514.593 20/03/16,01:34:09,03,10,1, 11.9,1,1, 2.247, 10474.506, 207.587, 52514.590 20/03/16,01:34:09,04,10,1, 11.9,1,1, 2.247, 10474.489, 207.588, 52514.614 20/03/16,01:34:09,05,10,1, 11.9,1,1, 2.247, 10474.503, 207.633, 52514.601 20/03/16,01:34:09,06,10,1, 11.9,1,1, 2.247, 10474.461, 207.611, 52514.580 20/03/16,01:34:09,07,10,1, 11.9,1,1, 2.247, 10474.465, 207.610, 52514.583 20/03/16,01:34:09,08,10,1, 11.9,1,1, 2.247, 10474.450, 207.617, 52514.607 20/03/16,01:34:09,09,10,1, 11.9,1,1, 2.247, 10474.443, 207.581, 52514.574 20/03/16,01:34:09,10,10,1, 11.9,1,1, 2.247, 10474.457, 207.610, 52514.578 20/03/16,01:34:09,11,10,1, 11.9,1,1, 2.247, 10474.444, 207.579, 52514.571 20/03/16,01:34:09,12,10,1, 11.9,1,1, 2.247, 10474.420, 207.605, 52514.610 20/03/16,01:34:09,13,10,1, 11.9,1,1, 2.247, 10474.412, 207.610, 52514.581 20/03/16,01:34:09,14,10,1, 11.9,1,1, 2.247, 10474.436, 207.611, 52514.614 20/03/16,01:34:09,15,10,1, 11.9,1,1, 2.247, 10474.432, 207.595, 52514.602 20/03/16,01:34:09,16,10,1, 11.9,1,1, 2.247, 10474.390, 207.561, 52514.596 20/03/16,01:34:09,17,10,1, 11.9,1,1, 2.247, 10474.408, 207.584, 52514.598 20/03/16,01:34:09,18,10,1, 11.9,1,1, 2.247, 10474.407, 207.580, 52514.598 20/03/16,01:34:09,19,10,1, 11.9,1,1, 2.247, 10474.375, 207.600, 52514.680 20/03/16,01:34:10,00,10,1, 11.8,1,1, 2.248, 10474.222, 207.576, 52514.557 20/03/16,01:34:10,01,10,1, 11.8,1,1, 2.248, 10474.374, 207.588, 52514.582 20/03/16,01:34:10,02,10,1, 11.8,1,1, 2.248, 10474.356, 207.569, 52514.553 20/03/16,01:34:10,03,10,1, 11.8,1,1, 2.248, 10474.325, 207.592, 52514.600 20/03/16,01:34:10,04,10,1, 11.8,1,1, 2.248, 10474.351, 207.596, 52514.565 20/03/16,01:34:10,05,10,1, 11.8,1,1, 2.248, 10474.335, 207.595, 52514.583 20/03/16,01:34:10,06,10,1, 11.8,1,1, 2.248, 10474.302, 207.587, 52514.552 20/03/16,01:34:10,07,10,1, 11.8,1,1, 2.248, 10474.296, 207.604, 52514.613 20/03/16,01:34:10,08,10,1, 11.8,1,1, 2.248, 10474.305, 207.567, 52514.560 20/03/16,01:34:10,09,10,1, 11.8,1,1, 2.248, 10474.282, 207.573, 52514.606 20/03/16,01:34:10,10,10,1, 11.8,1,1, 2.248, 10474.287, 207.570, 52514.540 20/03/16,01:34:10,11,10,1, 11.8,1,1, 2.248, 10474.290, 207.594, 52514.579 20/03/16,01:34:10,12,10,1, 11.8,1,1, 2.248, 10474.302, 207.601, 52514.601 20/03/16,01:34:10,13,10,1, 11.8,1,1, 2.248, 10474.269, 207.592, 52514.627 20/03/16,01:34:10,14,10,1, 11.8,1,1, 2.248, 10474.272, 207.579, 52514.614 20/03/16,01:34:10,15,10,1, 11.8,1,1, 2.248, 10474.270, 207.587, 52514.600 20/03/16,01:34:10,16,10,1, 11.8,1,1, 2.248, 10474.255, 207.567, 52514.587 20/03/16,01:34:10,17,10,1, 11.8,1,1, 2.248, 10474.283, 207.578, 52514.584 20/03/16,01:34:10,18,10,1, 11.8,1,1, 2.248, 10474.257, 207.568, 52514.613 20/03/16,01:34:10,19,10,1, 11.8,1,1, 2.248, 10474.227, 207.576, 52514.557 20/03/16,01:34:11,00,10,1, 11.9,1,1, 2.248, 10474.130, 207.589, 52514.588 20/03/16,01:34:11,01,10,1, 11.9,1,1, 2.248, 10474.223, 207.592, 52514.571 20/03/16,01:34:11,02,10,1, 11.9,1,1, 2.248, 10474.199, 207.567, 52514.581 20/03/16,01:34:11,03,10,1, 11.9,1,1, 2.248, 10474.225, 207.546, 52514.634 20/03/16,01:34:11,04,10,1, 11.9,1,1, 2.248, 10474.204, 207.564, 52514.577 20/03/16,01:34:11,05,10,1, 11.9,1,1, 2.248, 10474.193, 207.577, 52514.568 20/03/16,01:34:11,06,10,1, 11.9,1,1, 2.248, 10474.203, 207.595, 52514.590 20/03/16,01:34:11,07,10,1, 11.9,1,1, 2.248, 10474.179, 207.595, 52514.574 20/03/16,01:34:11,08,10,1, 11.9,1,1, 2.248, 10474.159, 207.559, 52514.560 20/03/16,01:34:11,09,10,1, 11.9,1,1, 2.248, 10474.182, 207.580, 52514.550 20/03/16,01:34:11,10,10,1, 11.9,1,1, 2.248, 10474.166, 207.578, 52514.590 20/03/16,01:34:11,11,10,1, 11.9,1,1, 2.248, 10474.178, 207.576, 52514.591 20/03/16,01:34:11,12,10,1, 11.9,1,1, 2.248, 10474.198, 207.576, 52514.609 20/03/16,01:34:11,13,10,1, 11.9,1,1, 2.248, 10474.156, 207.578, 52514.579 20/03/16,01:34:11,14,10,1, 11.9,1,1, 2.248, 10474.165, 207.604, 52514.608 20/03/16,01:34:11,15,10,1, 11.9,1,1, 2.248, 10474.168, 207.579, 52514.562 20/03/16,01:34:11,16,10,1, 11.9,1,1, 2.248, 10474.164, 207.589, 52514.609 20/03/16,01:34:11,17,10,1, 11.9,1,1, 2.248, 10474.160, 207.599, 52514.569 20/03/16,01:34:11,18,10,1, 11.9,1,1, 2.248, 10474.143, 207.592, 52514.616 20/03/16,01:34:11,19,10,1, 11.9,1,1, 2.248, 10474.135, 207.589, 52514.588 20/03/16,01:34:12,00,11,1, 11.9,1,1, 2.250, 10474.147, 207.725, 52514.683 20/03/16,01:34:12,01,11,1, 11.9,1,1, 2.250, 10474.155, 207.588, 52514.569 20/03/16,01:34:12,02,11,1, 11.9,1,1, 2.250, 10474.157, 207.598, 52514.594 20/03/16,01:34:12,03,11,1, 11.9,1,1, 2.250, 10474.161, 207.626, 52514.633 20/03/16,01:34:12,04,11,1, 11.9,1,1, 2.250, 10474.146, 207.621, 52514.586 20/03/16,01:34:12,05,11,1, 11.9,1,1, 2.250, 10474.142, 207.633, 52514.613 20/03/16,01:34:12,06,11,1, 11.9,1,1, 2.250, 10474.133, 207.654, 52514.599 20/03/16,01:34:12,07,11,1, 11.9,1,1, 2.250, 10474.146, 207.649, 52514.634 20/03/16,01:34:12,08,11,1, 11.9,1,1, 2.250, 10474.150, 207.655, 52514.613 20/03/16,01:34:12,09,11,1, 11.9,1,1, 2.250, 10474.151, 207.640, 52514.621 20/03/16,01:34:12,10,11,1, 11.9,1,1, 2.250, 10474.164, 207.701, 52514.616 20/03/16,01:34:12,11,11,1, 11.9,1,1, 2.250, 10474.155, 207.674, 52514.621 20/03/16,01:34:12,12,11,1, 11.9,1,1, 2.250, 10474.136, 207.715, 52514.608 20/03/16,01:34:12,13,11,1, 11.9,1,1, 2.250, 10474.158, 207.666, 52514.617 20/03/16,01:34:12,14,11,1, 11.9,1,1, 2.250, 10474.167, 207.691, 52514.616 20/03/16,01:34:12,15,11,1, 11.9,1,1, 2.250, 10474.164, 207.702, 52514.633 20/03/16,01:34:12,16,11,1, 11.9,1,1, 2.250, 10474.163, 207.707, 52514.639 20/03/16,01:34:12,17,11,1, 11.9,1,1, 2.250, 10474.196, 207.727, 52514.675 20/03/16,01:34:12,18,11,1, 11.9,1,1, 2.250, 10474.121, 207.709, 52514.681 20/03/16,01:34:12,19,11,1, 11.9,1,1, 2.250, 10474.147, 207.725, 52514.683 20/03/16,01:34:13,00,11,1, 11.8,1,1, 2.252, 10474.297, 207.835, 52514.614 20/03/16,01:34:13,01,11,1, 11.8,1,1, 2.252, 10474.172, 207.749, 52514.644 20/03/16,01:34:13,02,11,1, 11.8,1,1, 2.252, 10474.170, 207.745, 52514.921 20/03/16,01:34:13,03,11,1, 11.8,1,1, 2.252, 10474.213, 207.710, 52514.578 20/03/16,01:34:13,04,11,1, 11.8,1,1, 2.252, 10474.220, 207.752, 52514.557 20/03/16,01:34:13,05,11,1, 11.8,1,1, 2.252, 10474.181, 207.736, 52514.576 20/03/16,01:34:13,06,11,1, 11.8,1,1, 2.252, 10474.186, 207.772, 52514.608 20/03/16,01:34:13,07,11,1, 11.8,1,1, 2.252, 10474.176, 207.770, 52514.603 20/03/16,01:34:13,08,11,1, 11.8,1,1, 2.252, 10474.214, 207.802, 52514.642 20/03/16,01:34:13,09,11,1, 11.8,1,1, 2.252, 10474.217, 207.792, 52514.662 20/03/16,01:34:13,10,11,1, 11.8,1,1, 2.252, 10474.204, 207.793, 52514.632 20/03/16,01:34:13,11,11,1, 11.8,1,1, 2.252, 10474.216, 207.811, 52514.672 20/03/16,01:34:13,12,11,1, 11.8,1,1, 2.252, 10474.226, 207.826, 52514.612 20/03/16,01:34:13,13,11,1, 11.8,1,1, 2.252, 10474.253, 207.841, 52514.625 20/03/16,01:34:13,14,11,1, 11.8,1,1, 2.252, 10474.238, 207.835, 52514.624 20/03/16,01:34:13,15,11,1, 11.8,1,1, 2.252, 10474.293, 207.826, 52514.629 20/03/16,01:34:13,16,11,1, 11.8,1,1, 2.252, 10474.275, 207.799, 52514.602 20/03/16,01:34:13,17,11,1, 11.8,1,1, 2.252, 10474.284, 207.826, 52514.649 20/03/16,01:34:13,18,11,1, 11.8,1,1, 2.252, 10474.306, 207.832, 52514.659 20/03/16,01:34:13,19,11,1, 11.8,1,1, 2.252, 10474.299, 207.835, 52514.614 20/03/16,01:34:14,00,11,1, 11.9,1,1, 2.247, 10474.522, 207.905, 52514.652 20/03/16,01:34:14,01,11,1, 11.9,1,1, 2.247, 10474.342, 207.846, 52514.596 20/03/16,01:34:14,02,11,1, 11.9,1,1, 2.247, 10474.334, 207.875, 52514.658 20/03/16,01:34:14,03,11,1, 11.9,1,1, 2.247, 10474.371, 207.876, 52514.648 20/03/16,01:34:14,04,11,1, 11.9,1,1, 2.247, 10474.353, 207.868, 52514.661 20/03/16,01:34:14,05,11,1, 11.9,1,1, 2.247, 10474.360, 207.861, 52514.649 20/03/16,01:34:14,06,11,1, 11.9,1,1, 2.247, 10474.387, 207.893, 52514.666 20/03/16,01:34:14,07,11,1, 11.9,1,1, 2.247, 10474.421, 207.869, 52514.679 20/03/16,01:34:14,08,11,1, 11.9,1,1, 2.247, 10474.410, 207.862, 52514.673 20/03/16,01:34:14,09,11,1, 11.9,1,1, 2.247, 10474.418, 207.878, 52514.716 20/03/16,01:34:14,10,11,1, 11.9,1,1, 2.247, 10474.431, 207.904, 52514.633 20/03/16,01:34:14,11,11,1, 11.9,1,1, 2.247, 10474.458, 207.891, 52514.652 20/03/16,01:34:14,12,11,1, 11.9,1,1, 2.247, 10474.475, 207.894, 52514.648 20/03/16,01:34:14,13,11,1, 11.9,1,1, 2.247, 10474.459, 207.885, 52514.641 20/03/16,01:34:14,14,11,1, 11.9,1,1, 2.247, 10474.513, 207.892, 52514.676 20/03/16,01:34:14,15,11,1, 11.9,1,1, 2.247, 10474.479, 207.914, 52514.676 20/03/16,01:34:14,16,11,1, 11.9,1,1, 2.247, 10474.499, 207.917, 52514.685 20/03/16,01:34:14,17,11,1, 11.9,1,1, 2.247, 10474.531, 207.908, 52514.664 20/03/16,01:34:14,18,11,1, 11.9,1,1, 2.247, 10474.521, 207.928, 52514.644 20/03/16,01:34:14,19,11,1, 11.9,1,1, 2.247, 10474.525, 207.905, 52514.652 20/03/16,01:34:15,00,11,1, 11.8,1,1, 2.252, 10474.672, 208.033, 52514.672 20/03/16,01:34:15,01,11,1, 11.8,1,1, 2.252, 10474.539, 207.910, 52514.658 20/03/16,01:34:15,02,11,1, 11.8,1,1, 2.252, 10474.562, 207.927, 52514.659 20/03/16,01:34:15,03,11,1, 11.8,1,1, 2.252, 10474.574, 207.953, 52514.678 20/03/16,01:34:15,04,11,1, 11.8,1,1, 2.252, 10474.570, 207.905, 52514.619 20/03/16,01:34:15,05,11,1, 11.8,1,1, 2.252, 10474.582, 207.950, 52514.628 20/03/16,01:34:15,06,11,1, 11.8,1,1, 2.252, 10474.608, 207.936, 52514.650 20/03/16,01:34:15,07,11,1, 11.8,1,1, 2.252, 10474.622, 207.949, 52514.683 20/03/16,01:34:15,08,11,1, 11.8,1,1, 2.252, 10474.626, 207.964, 52514.644 20/03/16,01:34:15,09,11,1, 11.8,1,1, 2.252, 10474.646, 207.956, 52514.637 20/03/16,01:34:15,10,11,1, 11.8,1,1, 2.252, 10474.650, 207.974, 52514.635 20/03/16,01:34:15,11,11,1, 11.8,1,1, 2.252, 10474.658, 207.979, 52514.643 20/03/16,01:34:15,12,11,1, 11.8,1,1, 2.252, 10474.676, 207.984, 52514.655 20/03/16,01:34:15,13,11,1, 11.8,1,1, 2.252, 10474.664, 207.992, 52514.612 20/03/16,01:34:15,14,11,1, 11.8,1,1, 2.252, 10474.631, 208.014, 52514.704 20/03/16,01:34:15,15,11,1, 11.8,1,1, 2.252, 10474.663, 208.016, 52514.647 20/03/16,01:34:15,16,11,1, 11.8,1,1, 2.252, 10474.699, 208.009, 52514.677 20/03/16,01:34:15,17,11,1, 11.8,1,1, 2.252, 10474.702, 208.017, 52514.676 20/03/16,01:34:15,18,11,1, 11.8,1,1, 2.252, 10474.720, 208.018, 52514.659 20/03/16,01:34:15,19,11,1, 11.8,1,1, 2.252, 10474.678, 208.033, 52514.672 20/03/16,01:34:16,00,11,1, 11.8,1,1, 2.248, 10474.747, 208.164, 52514.625 20/03/16,01:34:16,01,11,1, 11.8,1,1, 2.248, 10474.747, 208.068, 52514.681 20/03/16,01:34:16,02,11,1, 11.8,1,1, 2.248, 10474.685, 208.028, 52514.623 20/03/16,01:34:16,03,11,1, 11.8,1,1, 2.248, 10474.726, 208.079, 52514.643 20/03/16,01:34:16,04,11,1, 11.8,1,1, 2.248, 10474.726, 208.053, 52514.642 20/03/16,01:34:16,05,11,1, 11.8,1,1, 2.248, 10474.727, 208.045, 52514.645 20/03/16,01:34:16,06,11,1, 11.8,1,1, 2.248, 10474.726, 208.051, 52514.645 20/03/16,01:34:16,07,11,1, 11.8,1,1, 2.248, 10474.713, 208.058, 52514.613 20/03/16,01:34:16,08,11,1, 11.8,1,1, 2.248, 10474.728, 208.079, 52514.636 20/03/16,01:34:16,09,11,1, 11.8,1,1, 2.248, 10474.714, 208.078, 52514.618 20/03/16,01:34:16,10,11,1, 11.8,1,1, 2.248, 10474.730, 208.088, 52514.605 20/03/16,01:34:16,11,11,1, 11.8,1,1, 2.248, 10474.743, 208.080, 52514.603 20/03/16,01:34:16,12,11,1, 11.8,1,1, 2.248, 10474.731, 208.113, 52514.619 20/03/16,01:34:16,13,11,1, 11.8,1,1, 2.248, 10474.726, 208.116, 52514.645 20/03/16,01:34:16,14,11,1, 11.8,1,1, 2.248, 10474.726, 208.123, 52514.630 20/03/16,01:34:16,15,11,1, 11.8,1,1, 2.248, 10474.744, 208.142, 52514.647 20/03/16,01:34:16,16,11,1, 11.8,1,1, 2.248, 10474.734, 208.123, 52514.630 20/03/16,01:34:16,17,11,1, 11.8,1,1, 2.248, 10474.731, 208.141, 52514.639 20/03/16,01:34:16,18,11,1, 11.8,1,1, 2.248, 10474.731, 208.138, 52514.632 20/03/16,01:34:16,19,11,1, 11.8,1,1, 2.248, 10474.752, 208.164, 52514.625 20/03/16,01:34:17,00,11,1, 11.9,1,1, 2.251, 10474.697, 208.347, 52514.618 20/03/16,01:34:17,01,11,1, 11.9,1,1, 2.251, 10474.722, 208.161, 52514.632 20/03/16,01:34:17,02,11,1, 11.9,1,1, 2.251, 10474.754, 208.177, 52514.624 20/03/16,01:34:17,03,11,1, 11.9,1,1, 2.251, 10474.720, 208.178, 52514.612 20/03/16,01:34:17,04,11,1, 11.9,1,1, 2.251, 10474.741, 208.200, 52514.642 20/03/16,01:34:17,05,11,1, 11.9,1,1, 2.251, 10474.737, 208.223, 52514.634 20/03/16,01:34:17,06,11,1, 11.9,1,1, 2.251, 10474.749, 208.249, 52514.642 20/03/16,01:34:17,07,11,1, 11.9,1,1, 2.251, 10474.733, 208.252, 52514.589 20/03/16,01:34:17,08,11,1, 11.9,1,1, 2.251, 10474.721, 208.274, 52514.650 20/03/16,01:34:17,09,11,1, 11.9,1,1, 2.251, 10474.741, 208.263, 52514.619 20/03/16,01:34:17,10,11,1, 11.9,1,1, 2.251, 10474.727, 208.262, 52514.599 20/03/16,01:34:17,11,11,1, 11.9,1,1, 2.251, 10474.744, 208.280, 52514.621 20/03/16,01:34:17,12,11,1, 11.9,1,1, 2.251, 10474.734, 208.271, 52514.607 20/03/16,01:34:17,13,11,1, 11.9,1,1, 2.251, 10474.745, 208.318, 52514.636 20/03/16,01:34:17,14,11,1, 11.9,1,1, 2.251, 10474.721, 208.291, 52514.653 20/03/16,01:34:17,15,11,1, 11.9,1,1, 2.251, 10474.699, 208.302, 52514.649 20/03/16,01:34:17,16,11,1, 11.9,1,1, 2.251, 10474.717, 208.335, 52514.649 20/03/16,01:34:17,17,11,1, 11.9,1,1, 2.251, 10474.686, 208.338, 52514.648 20/03/16,01:34:17,18,11,1, 11.9,1,1, 2.251, 10474.703, 208.349, 52514.645 20/03/16,01:34:17,19,11,1, 11.9,1,1, 2.251, 10474.700, 208.347, 52514.618 20/03/16,01:34:18,00,11,1, 11.9,1,1, 2.249, 10474.631, 208.552, 52514.588 20/03/16,01:34:18,01,11,1, 11.9,1,1, 2.249, 10474.723, 208.376, 52514.652 20/03/16,01:34:18,02,11,1, 11.9,1,1, 2.249, 10474.696, 208.405, 52514.660 20/03/16,01:34:18,03,11,1, 11.9,1,1, 2.249, 10474.676, 208.413, 52514.657 20/03/16,01:34:18,04,11,1, 11.9,1,1, 2.249, 10474.683, 208.427, 52514.665 20/03/16,01:34:18,05,11,1, 11.9,1,1, 2.249, 10474.683, 208.413, 52514.683 20/03/16,01:34:18,06,11,1, 11.9,1,1, 2.249, 10474.674, 208.423, 52514.649 20/03/16,01:34:18,07,11,1, 11.9,1,1, 2.249, 10474.679, 208.425, 52514.649 20/03/16,01:34:18,08,11,1, 11.9,1,1, 2.249, 10474.684, 208.478, 52514.683 20/03/16,01:34:18,09,11,1, 11.9,1,1, 2.249, 10474.689, 208.484, 52514.652 20/03/16,01:34:18,10,11,1, 11.9,1,1, 2.249, 10474.695, 208.492, 52514.667 20/03/16,01:34:18,11,11,1, 11.9,1,1, 2.249, 10474.677, 208.517, 52514.672 20/03/16,01:34:18,12,11,1, 11.9,1,1, 2.249, 10474.683, 208.505, 52514.698 20/03/16,01:34:18,13,11,1, 11.9,1,1, 2.249, 10474.662, 208.537, 52514.698 20/03/16,01:34:18,14,11,1, 11.9,1,1, 2.249, 10474.667, 208.546, 52514.711 20/03/16,01:34:18,15,11,1, 11.9,1,1, 2.249, 10474.691, 208.538, 52514.714 20/03/16,01:34:18,16,11,1, 11.9,1,1, 2.249, 10474.661, 208.570, 52514.683 20/03/16,01:34:18,17,11,1, 11.9,1,1, 2.249, 10474.669, 208.577, 52514.712 20/03/16,01:34:18,18,11,1, 11.9,1,1, 2.249, 10474.637, 208.591, 52514.682 20/03/16,01:34:18,19,11,1, 11.9,1,1, 2.249, 10474.637, 208.552, 52514.588 20/03/16,01:34:19,00,11,1, 11.9,1,1, 2.250, 10474.597, 208.687, 52514.749 20/03/16,01:34:19,01,11,1, 11.9,1,1, 2.250, 10474.646, 208.554, 52514.626 20/03/16,01:34:19,02,11,1, 11.9,1,1, 2.250, 10474.657, 208.600, 52514.678 20/03/16,01:34:19,03,11,1, 11.9,1,1, 2.250, 10474.643, 208.596, 52514.718 20/03/16,01:34:19,04,11,1, 11.9,1,1, 2.250, 10474.621, 208.615, 52514.717 20/03/16,01:34:19,05,11,1, 11.9,1,1, 2.250, 10474.616, 208.621, 52514.708 20/03/16,01:34:19,06,11,1, 11.9,1,1, 2.250, 10474.614, 208.623, 52514.703 20/03/16,01:34:19,07,11,1, 11.9,1,1, 2.250, 10474.613, 208.629, 52514.708 20/03/16,01:34:19,08,11,1, 11.9,1,1, 2.250, 10474.631, 208.610, 52514.706 20/03/16,01:34:19,09,11,1, 11.9,1,1, 2.250, 10474.613, 208.627, 52514.717 20/03/16,01:34:19,10,11,1, 11.9,1,1, 2.250, 10474.604, 208.640, 52514.763 20/03/16,01:34:19,11,11,1, 11.9,1,1, 2.250, 10474.611, 208.639, 52514.735 20/03/16,01:34:19,12,11,1, 11.9,1,1, 2.250, 10474.584, 208.665, 52514.718 20/03/16,01:34:19,13,11,1, 11.9,1,1, 2.250, 10474.606, 208.671, 52514.770 20/03/16,01:34:19,14,11,1, 11.9,1,1, 2.250, 10474.560, 208.660, 52514.761 20/03/16,01:34:19,15,11,1, 11.9,1,1, 2.250, 10474.556, 208.679, 52515.034 20/03/16,01:34:19,16,11,1, 11.9,1,1, 2.250, 10474.608, 208.665, 52514.780 20/03/16,01:34:19,17,11,1, 11.9,1,1, 2.250, 10474.614, 208.641, 52514.596 20/03/16,01:34:19,18,11,1, 11.9,1,1, 2.250, 10474.557, 208.662, 52514.691 20/03/16,01:34:19,19,11,1, 11.9,1,1, 2.250, 10474.602, 208.687, 52514.749 20/03/16,01:34:20,00,11,1, 11.8,1,1, 2.247, 10474.480, 208.607, 52514.799 20/03/16,01:34:20,01,11,1, 11.8,1,1, 2.247, 10474.547, 208.687, 52514.770 20/03/16,01:34:20,02,11,1, 11.8,1,1, 2.247, 10474.548, 208.674, 52514.775 20/03/16,01:34:20,03,11,1, 11.8,1,1, 2.247, 10474.552, 208.687, 52514.792 20/03/16,01:34:20,04,11,1, 11.8,1,1, 2.247, 10474.543, 208.649, 52514.761 20/03/16,01:34:20,05,11,1, 11.8,1,1, 2.247, 10474.552, 208.663, 52514.754 20/03/16,01:34:20,06,11,1, 11.8,1,1, 2.247, 10474.559, 208.654, 52514.798 20/03/16,01:34:20,07,11,1, 11.8,1,1, 2.247, 10474.541, 208.679, 52514.771 20/03/16,01:34:20,08,11,1, 11.8,1,1, 2.247, 10474.552, 208.663, 52514.733 20/03/16,01:34:20,09,11,1, 11.8,1,1, 2.247, 10474.563, 208.653, 52514.784 20/03/16,01:34:20,10,11,1, 11.8,1,1, 2.247, 10474.518, 208.653, 52514.785 20/03/16,01:34:20,11,11,1, 11.8,1,1, 2.247, 10474.526, 208.662, 52514.776 20/03/16,01:34:20,12,11,1, 11.8,1,1, 2.247, 10474.536, 208.645, 52514.817 20/03/16,01:34:20,13,11,1, 11.8,1,1, 2.247, 10474.521, 208.651, 52514.805 20/03/16,01:34:20,14,11,1, 11.8,1,1, 2.247, 10474.507, 208.637, 52514.790 20/03/16,01:34:20,15,11,1, 11.8,1,1, 2.247, 10474.501, 208.640, 52514.801 20/03/16,01:34:20,16,11,1, 11.8,1,1, 2.247, 10474.506, 208.634, 52514.749 20/03/16,01:34:20,17,11,1, 11.8,1,1, 2.247, 10474.491, 208.648, 52514.803 20/03/16,01:34:20,18,11,1, 11.8,1,1, 2.247, 10474.492, 208.629, 52514.772 20/03/16,01:34:20,19,11,1, 11.8,1,1, 2.247, 10474.487, 208.607, 52514.799 20/03/16,01:34:21,00,11,1, 11.9,1,1, 2.252, 10474.355, 208.531, 52514.819 20/03/16,01:34:21,01,11,1, 11.9,1,1, 2.252, 10474.479, 208.621, 52514.779 20/03/16,01:34:21,02,11,1, 11.9,1,1, 2.252, 10474.478, 208.621, 52514.783 20/03/16,01:34:21,03,11,1, 11.9,1,1, 2.252, 10474.442, 208.622, 52514.805 20/03/16,01:34:21,04,11,1, 11.9,1,1, 2.252, 10474.466, 208.635, 52514.786 20/03/16,01:34:21,05,11,1, 11.9,1,1, 2.252, 10474.452, 208.615, 52514.782 20/03/16,01:34:21,06,11,1, 11.9,1,1, 2.252, 10474.430, 208.613, 52514.807 20/03/16,01:34:21,07,11,1, 11.9,1,1, 2.252, 10474.441, 208.598, 52514.751 20/03/16,01:34:21,08,11,1, 11.9,1,1, 2.252, 10474.461, 208.588, 52514.786 20/03/16,01:34:21,09,11,1, 11.9,1,1, 2.252, 10474.436, 208.588, 52514.826 20/03/16,01:34:21,10,11,1, 11.9,1,1, 2.252, 10474.416, 208.557, 52514.811 20/03/16,01:34:21,11,11,1, 11.9,1,1, 2.252, 10474.389, 208.551, 52514.833 20/03/16,01:34:21,12,11,1, 11.9,1,1, 2.252, 10474.379, 208.546, 52514.786 20/03/16,01:34:21,13,11,1, 11.9,1,1, 2.252, 10474.374, 208.563, 52514.812 20/03/16,01:34:21,14,11,1, 11.9,1,1, 2.252, 10474.354, 208.574, 52514.789 20/03/16,01:34:21,15,11,1, 11.9,1,1, 2.252, 10474.374, 208.556, 52514.789 20/03/16,01:34:21,16,11,1, 11.9,1,1, 2.252, 10474.367, 208.553, 52514.805 20/03/16,01:34:21,17,11,1, 11.9,1,1, 2.252, 10474.345, 208.555, 52514.792 20/03/16,01:34:21,18,11,1, 11.9,1,1, 2.252, 10474.330, 208.544, 52514.786 20/03/16,01:34:21,19,11,1, 11.9,1,1, 2.252, 10474.356, 208.531, 52514.819 20/03/16,01:34:22,00,11,1, 11.9,1,1, 2.246, 10474.197, 208.427, 52514.825 20/03/16,01:34:22,01,11,1, 11.9,1,1, 2.246, 10474.324, 208.519, 52514.795 20/03/16,01:34:22,02,11,1, 11.9,1,1, 2.246, 10474.303, 208.520, 52514.802 20/03/16,01:34:22,03,11,1, 11.9,1,1, 2.246, 10474.294, 208.530, 52514.817 20/03/16,01:34:22,04,11,1, 11.9,1,1, 2.246, 10474.292, 208.511, 52514.808 20/03/16,01:34:22,05,11,1, 11.9,1,1, 2.246, 10474.249, 208.498, 52514.766 20/03/16,01:34:22,06,11,1, 11.9,1,1, 2.246, 10474.278, 208.498, 52514.786 20/03/16,01:34:22,07,11,1, 11.9,1,1, 2.246, 10474.258, 208.498, 52514.808 20/03/16,01:34:22,08,11,1, 11.9,1,1, 2.246, 10474.246, 208.465, 52514.801 20/03/16,01:34:22,09,11,1, 11.9,1,1, 2.246, 10474.254, 208.490, 52514.785 20/03/16,01:34:22,10,11,1, 11.9,1,1, 2.246, 10474.216, 208.469, 52514.602 20/03/16,01:34:22,11,11,1, 11.9,1,1, 2.246, 10474.229, 208.431, 52514.892 20/03/16,01:34:22,12,11,1, 11.9,1,1, 2.246, 10474.261, 208.437, 52514.796 20/03/16,01:34:22,13,11,1, 11.9,1,1, 2.246, 10474.222, 208.439, 52514.787 20/03/16,01:34:22,14,11,1, 11.9,1,1, 2.246, 10474.223, 208.434, 52514.683 20/03/16,01:34:22,15,11,1, 11.9,1,1, 2.246, 10474.214, 208.451, 52514.732 20/03/16,01:34:22,16,11,1, 11.9,1,1, 2.246, 10474.196, 208.416, 52514.734 20/03/16,01:34:22,17,11,1, 11.9,1,1, 2.246, 10474.188, 208.431, 52514.797 20/03/16,01:34:22,18,11,1, 11.9,1,1, 2.246, 10474.173, 208.444, 52514.808 20/03/16,01:34:22,19,11,1, 11.9,1,1, 2.246, 10474.202, 208.427, 52514.825 20/03/16,01:34:23,00,11,1, 11.8,1,1, 2.249, 10474.080, 208.357, 52514.969 20/03/16,01:34:23,01,11,1, 11.8,1,1, 2.249, 10474.177, 208.409, 52514.848 20/03/16,01:34:23,02,11,1, 11.8,1,1, 2.249, 10474.161, 208.400, 52514.851 20/03/16,01:34:23,03,11,1, 11.8,1,1, 2.249, 10474.167, 208.401, 52514.844 20/03/16,01:34:23,04,11,1, 11.8,1,1, 2.249, 10474.182, 208.404, 52514.860 20/03/16,01:34:23,05,11,1, 11.8,1,1, 2.249, 10474.174, 208.377, 52514.829 20/03/16,01:34:23,06,11,1, 11.8,1,1, 2.249, 10474.134, 208.398, 52514.881 20/03/16,01:34:23,07,11,1, 11.8,1,1, 2.249, 10474.140, 208.378, 52514.879 20/03/16,01:34:23,08,11,1, 11.8,1,1, 2.249, 10474.137, 208.414, 52514.872 20/03/16,01:34:23,09,11,1, 11.8,1,1, 2.249, 10474.171, 208.383, 52514.875 20/03/16,01:34:23,10,11,1, 11.8,1,1, 2.249, 10474.117, 208.373, 52514.867 20/03/16,01:34:23,11,11,1, 11.8,1,1, 2.249, 10474.131, 208.400, 52514.878 20/03/16,01:34:23,12,11,1, 11.8,1,1, 2.249, 10474.121, 208.383, 52514.874 20/03/16,01:34:23,13,11,1, 11.8,1,1, 2.249, 10474.105, 208.400, 52514.876 20/03/16,01:34:23,14,11,1, 11.8,1,1, 2.249, 10474.089, 208.385, 52514.932 20/03/16,01:34:23,15,11,1, 11.8,1,1, 2.249, 10474.081, 208.395, 52514.899 20/03/16,01:34:23,16,11,1, 11.8,1,1, 2.249, 10474.086, 208.389, 52514.940 20/03/16,01:34:23,17,11,1, 11.8,1,1, 2.249, 10474.090, 208.377, 52514.943 20/03/16,01:34:23,18,11,1, 11.8,1,1, 2.249, 10474.074, 208.380, 52514.995 20/03/16,01:34:23,19,11,1, 11.8,1,1, 2.249, 10474.082, 208.357, 52514.969 20/03/16,01:34:24,00,11,1, 11.8,1,1, 2.248, 10474.055, 208.401, 52515.176 20/03/16,01:34:24,01,11,1, 11.8,1,1, 2.248, 10474.078, 208.373, 52514.995 20/03/16,01:34:24,02,11,1, 11.8,1,1, 2.248, 10474.055, 208.358, 52514.996 20/03/16,01:34:24,03,11,1, 11.8,1,1, 2.248, 10474.073, 208.391, 52514.976 20/03/16,01:34:24,04,11,1, 11.8,1,1, 2.248, 10474.057, 208.352, 52514.972 20/03/16,01:34:24,05,11,1, 11.8,1,1, 2.248, 10474.039, 208.381, 52514.990 20/03/16,01:34:24,06,11,1, 11.8,1,1, 2.248, 10474.065, 208.386, 52515.024 20/03/16,01:34:24,07,11,1, 11.8,1,1, 2.248, 10474.066, 208.381, 52515.031 20/03/16,01:34:24,08,11,1, 11.8,1,1, 2.248, 10474.055, 208.352, 52514.996 20/03/16,01:34:24,09,11,1, 11.8,1,1, 2.248, 10474.063, 208.374, 52515.034 20/03/16,01:34:24,10,11,1, 11.8,1,1, 2.248, 10474.058, 208.364, 52515.053 20/03/16,01:34:24,11,11,1, 11.8,1,1, 2.248, 10474.064, 208.384, 52515.074 20/03/16,01:34:24,12,11,1, 11.8,1,1, 2.248, 10474.058, 208.390, 52515.083 20/03/16,01:34:24,13,11,1, 11.8,1,1, 2.248, 10474.065, 208.388, 52515.056 20/03/16,01:34:24,14,11,1, 11.8,1,1, 2.248, 10474.059, 208.359, 52515.112 20/03/16,01:34:24,15,11,1, 11.8,1,1, 2.248, 10474.063, 208.362, 52515.123 20/03/16,01:34:24,16,11,1, 11.8,1,1, 2.248, 10474.038, 208.376, 52515.107 20/03/16,01:34:24,17,11,1, 11.8,1,1, 2.248, 10474.039, 208.375, 52515.144 20/03/16,01:34:24,18,11,1, 11.8,1,1, 2.248, 10474.062, 208.374, 52515.162 20/03/16,01:34:24,19,11,1, 11.8,1,1, 2.248, 10474.061, 208.401, 52515.176 20/03/16,01:34:25,00,11,1, 11.9,1,1, 2.247, 10474.055, 208.391, 52515.213 20/03/16,01:34:25,01,11,1, 11.9,1,1, 2.247, 10474.065, 208.387, 52515.166 20/03/16,01:34:25,02,11,1, 11.9,1,1, 2.247, 10474.036, 208.390, 52515.204 20/03/16,01:34:25,03,11,1, 11.9,1,1, 2.247, 10474.043, 208.398, 52515.199 20/03/16,01:34:25,04,11,1, 11.9,1,1, 2.247, 10474.046, 208.391, 52515.205 20/03/16,01:34:25,05,11,1, 11.9,1,1, 2.247, 10474.046, 208.392, 52515.189 20/03/16,01:34:25,06,11,1, 11.9,1,1, 2.247, 10474.036, 208.375, 52515.172 20/03/16,01:34:25,07,11,1, 11.9,1,1, 2.247, 10474.033, 208.375, 52515.151 20/03/16,01:34:25,08,11,1, 11.9,1,1, 2.247, 10474.067, 208.378, 52515.158 20/03/16,01:34:25,09,11,1, 11.9,1,1, 2.247, 10474.022, 208.388, 52515.163 20/03/16,01:34:25,10,11,1, 11.9,1,1, 2.247, 10474.024, 208.390, 52515.186 20/03/16,01:34:25,11,11,1, 11.9,1,1, 2.247, 10474.018, 208.378, 52515.068 20/03/16,01:34:25,12,11,1, 11.9,1,1, 2.247, 10474.020, 208.399, 52515.243 20/03/16,01:34:25,13,11,1, 11.9,1,1, 2.247, 10474.026, 208.396, 52515.172 20/03/16,01:34:25,14,11,1, 11.9,1,1, 2.247, 10474.076, 208.372, 52515.150 20/03/16,01:34:25,15,11,1, 11.9,1,1, 2.247, 10474.046, 208.402, 52515.248 20/03/16,01:34:25,16,11,1, 11.9,1,1, 2.247, 10474.004, 208.402, 52515.249 20/03/16,01:34:25,17,11,1, 11.9,1,1, 2.247, 10474.027, 208.388, 52515.258 20/03/16,01:34:25,18,11,1, 11.9,1,1, 2.247, 10474.018, 208.382, 52515.242 20/03/16,01:34:25,19,11,1, 11.9,1,1, 2.247, 10474.060, 208.391, 52515.213 20/03/16,01:34:26,00,11,1, 11.8,1,1, 2.249, 10473.955, 208.457, 52515.417 20/03/16,01:34:26,01,11,1, 11.8,1,1, 2.249, 10474.019, 208.406, 52515.297 20/03/16,01:34:26,02,11,1, 11.8,1,1, 2.249, 10473.984, 208.372, 52515.125 20/03/16,01:34:26,03,11,1, 11.8,1,1, 2.249, 10474.035, 208.409, 52515.391 20/03/16,01:34:26,04,11,1, 11.8,1,1, 2.249, 10474.066, 208.394, 52515.334 20/03/16,01:34:26,05,11,1, 11.8,1,1, 2.249, 10474.014, 208.418, 52515.293 20/03/16,01:34:26,06,11,1, 11.8,1,1, 2.249, 10474.034, 208.408, 52515.385 20/03/16,01:34:26,07,11,1, 11.8,1,1, 2.249, 10473.989, 208.400, 52515.355 20/03/16,01:34:26,08,11,1, 11.8,1,1, 2.249, 10473.979, 208.404, 52515.383 20/03/16,01:34:26,09,11,1, 11.8,1,1, 2.249, 10473.975, 208.377, 52515.396 20/03/16,01:34:26,10,11,1, 11.8,1,1, 2.249, 10473.998, 208.409, 52515.362 20/03/16,01:34:26,11,11,1, 11.8,1,1, 2.249, 10473.990, 208.420, 52515.389 20/03/16,01:34:26,12,11,1, 11.8,1,1, 2.249, 10473.991, 208.453, 52515.542 20/03/16,01:34:26,13,11,1, 11.8,1,1, 2.249, 10473.979, 208.395, 52515.316 20/03/16,01:34:26,14,11,1, 11.8,1,1, 2.249, 10473.951, 208.438, 52515.356 20/03/16,01:34:26,15,11,1, 11.8,1,1, 2.249, 10473.986, 208.431, 52515.360 20/03/16,01:34:26,16,11,1, 11.8,1,1, 2.249, 10473.972, 208.462, 52515.546 20/03/16,01:34:26,17,11,1, 11.8,1,1, 2.249, 10473.997, 208.454, 52515.377 20/03/16,01:34:26,18,11,1, 11.8,1,1, 2.249, 10473.975, 208.427, 52515.361 20/03/16,01:34:26,19,11,1, 11.8,1,1, 2.249, 10473.961, 208.457, 52515.417 20/03/16,01:34:27,00,11,1, 11.8,1,1, 2.248, 10473.888, 208.531, 52515.579 20/03/16,01:34:27,01,11,1, 11.8,1,1, 2.248, 10473.949, 208.452, 52515.403 20/03/16,01:34:27,02,11,1, 11.8,1,1, 2.248, 10473.959, 208.514, 52515.501 20/03/16,01:34:27,03,11,1, 11.8,1,1, 2.248, 10473.938, 208.461, 52515.442 20/03/16,01:34:27,04,11,1, 11.8,1,1, 2.248, 10473.950, 208.473, 52515.465 20/03/16,01:34:27,05,11,1, 11.8,1,1, 2.248, 10473.951, 208.495, 52515.467 20/03/16,01:34:27,06,11,1, 11.8,1,1, 2.248, 10473.937, 208.503, 52515.488 20/03/16,01:34:27,07,11,1, 11.8,1,1, 2.248, 10473.952, 208.516, 52515.511 20/03/16,01:34:27,08,11,1, 11.8,1,1, 2.248, 10473.936, 208.516, 52515.513 20/03/16,01:34:27,09,11,1, 11.8,1,1, 2.248, 10473.911, 208.501, 52515.534 20/03/16,01:34:27,10,11,1, 11.8,1,1, 2.248, 10473.911, 208.502, 52515.471 20/03/16,01:34:27,11,11,1, 11.8,1,1, 2.248, 10473.927, 208.544, 52515.525 20/03/16,01:34:27,12,11,1, 11.8,1,1, 2.248, 10473.874, 208.530, 52515.341 20/03/16,01:34:27,13,11,1, 11.8,1,1, 2.248, 10473.903, 208.530, 52515.599 20/03/16,01:34:27,14,11,1, 11.8,1,1, 2.248, 10473.905, 208.515, 52515.514 20/03/16,01:34:27,15,11,1, 11.8,1,1, 2.248, 10473.914, 208.519, 52515.524 20/03/16,01:34:27,16,11,1, 11.8,1,1, 2.248, 10473.911, 208.546, 52515.544 20/03/16,01:34:27,17,11,1, 11.8,1,1, 2.248, 10473.878, 208.524, 52515.577 20/03/16,01:34:27,18,11,1, 11.8,1,1, 2.248, 10473.881, 208.530, 52515.610 20/03/16,01:34:27,19,11,1, 11.8,1,1, 2.248, 10473.892, 208.531, 52515.579 20/03/16,01:34:28,00,11,1, 11.8,1,1, 2.247, 10473.821, 208.462, 52515.629 20/03/16,01:34:28,01,11,1, 11.8,1,1, 2.247, 10473.892, 208.527, 52515.565 20/03/16,01:34:28,02,11,1, 11.8,1,1, 2.247, 10473.860, 208.509, 52515.617 20/03/16,01:34:28,03,11,1, 11.8,1,1, 2.247, 10473.848, 208.533, 52515.621 20/03/16,01:34:28,04,11,1, 11.8,1,1, 2.247, 10473.838, 208.530, 52515.613 20/03/16,01:34:28,05,11,1, 11.8,1,1, 2.247, 10473.867, 208.529, 52515.624 20/03/16,01:34:28,06,11,1, 11.8,1,1, 2.247, 10473.854, 208.547, 52515.627 20/03/16,01:34:28,07,11,1, 11.8,1,1, 2.247, 10473.830, 208.526, 52515.602 20/03/16,01:34:28,08,11,1, 11.8,1,1, 2.247, 10473.852, 208.524, 52515.618 20/03/16,01:34:28,09,11,1, 11.8,1,1, 2.247, 10473.825, 208.550, 52515.621 20/03/16,01:34:28,10,11,1, 11.8,1,1, 2.247, 10473.836, 208.529, 52515.655 20/03/16,01:34:28,11,11,1, 11.8,1,1, 2.247, 10473.796, 208.532, 52515.668 20/03/16,01:34:28,12,11,1, 11.8,1,1, 2.247, 10473.835, 208.519, 52515.664 20/03/16,01:34:28,13,11,1, 11.8,1,1, 2.247, 10473.816, 208.504, 52515.674 20/03/16,01:34:28,14,11,1, 11.8,1,1, 2.247, 10473.823, 208.516, 52515.920 20/03/16,01:34:28,15,11,1, 11.8,1,1, 2.247, 10473.846, 208.503, 52515.582 20/03/16,01:34:28,16,11,1, 11.8,1,1, 2.247, 10473.848, 208.532, 52515.627 20/03/16,01:34:28,17,11,1, 11.8,1,1, 2.247, 10473.831, 208.502, 52515.739 20/03/16,01:34:28,18,11,1, 11.8,1,1, 2.247, 10473.789, 208.506, 52515.686 20/03/16,01:34:28,19,11,1, 11.8,1,1, 2.247, 10473.823, 208.462, 52515.629 20/03/16,01:34:29,00,12,1, 11.9,1,1, 2.248, 10473.771, 208.288, 52515.677 20/03/16,01:34:29,01,12,1, 11.9,1,1, 2.248, 10473.804, 208.477, 52515.651 20/03/16,01:34:29,02,12,1, 11.9,1,1, 2.248, 10473.779, 208.448, 52515.628 20/03/16,01:34:29,03,12,1, 11.9,1,1, 2.248, 10473.788, 208.485, 52515.682 20/03/16,01:34:29,04,12,1, 11.9,1,1, 2.248, 10473.790, 208.428, 52515.663 20/03/16,01:34:29,05,12,1, 11.9,1,1, 2.248, 10473.766, 208.444, 52515.653 20/03/16,01:34:29,06,12,1, 11.9,1,1, 2.248, 10473.779, 208.425, 52515.694 20/03/16,01:34:29,07,12,1, 11.9,1,1, 2.248, 10473.770, 208.465, 52515.737 20/03/16,01:34:29,08,12,1, 11.9,1,1, 2.248, 10473.774, 208.441, 52515.699 20/03/16,01:34:29,09,12,1, 11.9,1,1, 2.248, 10473.750, 208.436, 52515.642 20/03/16,01:34:29,10,12,1, 11.9,1,1, 2.248, 10473.734, 208.399, 52515.705 20/03/16,01:34:29,11,12,1, 11.9,1,1, 2.248, 10473.742, 208.405, 52515.718 20/03/16,01:34:29,12,12,1, 11.9,1,1, 2.248, 10473.746, 208.393, 52515.720 20/03/16,01:34:29,13,12,1, 11.9,1,1, 2.248, 10473.758, 208.380, 52515.656 20/03/16,01:34:29,14,12,1, 11.9,1,1, 2.248, 10473.736, 208.370, 52515.712 20/03/16,01:34:29,15,12,1, 11.9,1,1, 2.248, 10473.734, 208.318, 52515.651 20/03/16,01:34:29,16,12,1, 11.9,1,1, 2.248, 10473.773, 208.346, 52515.693 20/03/16,01:34:29,17,12,1, 11.9,1,1, 2.248, 10473.731, 208.341, 52515.700 20/03/16,01:34:29,18,12,1, 11.9,1,1, 2.248, 10473.720, 208.305, 52515.647 20/03/16,01:34:29,19,12,1, 11.9,1,1, 2.248, 10473.776, 208.288, 52515.677 20/03/16,01:34:30,00,12,1, 11.9,1,1, 2.249, 10473.663, 207.946, 52515.561 20/03/16,01:34:30,01,12,1, 11.9,1,1, 2.249, 10473.753, 208.274, 52515.668 20/03/16,01:34:30,02,12,1, 11.9,1,1, 2.249, 10473.718, 208.233, 52515.674 20/03/16,01:34:30,03,12,1, 11.9,1,1, 2.249, 10473.725, 208.236, 52515.668 20/03/16,01:34:30,04,12,1, 11.9,1,1, 2.249, 10473.723, 208.206, 52515.667 20/03/16,01:34:30,05,12,1, 11.9,1,1, 2.249, 10473.688, 208.173, 52515.624 20/03/16,01:34:30,06,12,1, 11.9,1,1, 2.249, 10473.723, 208.194, 52515.660 20/03/16,01:34:30,07,12,1, 11.9,1,1, 2.249, 10473.725, 208.166, 52515.635 20/03/16,01:34:30,08,12,1, 11.9,1,1, 2.249, 10473.710, 208.164, 52515.702 20/03/16,01:34:30,09,12,1, 11.9,1,1, 2.249, 10473.701, 208.093, 52515.620 20/03/16,01:34:30,10,12,1, 11.9,1,1, 2.249, 10473.709, 208.102, 52515.699 20/03/16,01:34:30,11,12,1, 11.9,1,1, 2.249, 10473.719, 208.098, 52515.666 20/03/16,01:34:30,12,12,1, 11.9,1,1, 2.249, 10473.708, 208.072, 52515.626 20/03/16,01:34:30,13,12,1, 11.9,1,1, 2.249, 10473.707, 208.074, 52515.650 20/03/16,01:34:30,14,12,1, 11.9,1,1, 2.249, 10473.669, 208.034, 52515.647 20/03/16,01:34:30,15,12,1, 11.9,1,1, 2.249, 10473.691, 208.030, 52515.653 20/03/16,01:34:30,16,12,1, 11.9,1,1, 2.249, 10473.712, 208.010, 52515.628 20/03/16,01:34:30,17,12,1, 11.9,1,1, 2.249, 10473.687, 207.996, 52515.621 20/03/16,01:34:30,18,12,1, 11.9,1,1, 2.249, 10473.713, 207.977, 52515.590 20/03/16,01:34:30,19,12,1, 11.9,1,1, 2.249, 10473.670, 207.946, 52515.561 20/03/16,01:34:31,00,12,1, 11.9,1,1, 2.251, 10473.671, 207.717, 52515.578 20/03/16,01:34:31,01,12,1, 11.9,1,1, 2.251, 10473.657, 207.923, 52515.573 20/03/16,01:34:31,02,12,1, 11.9,1,1, 2.251, 10473.680, 207.941, 52515.649 20/03/16,01:34:31,03,12,1, 11.9,1,1, 2.251, 10473.691, 207.893, 52515.621 20/03/16,01:34:31,04,12,1, 11.9,1,1, 2.251, 10473.713, 207.889, 52515.634 20/03/16,01:34:31,05,12,1, 11.9,1,1, 2.251, 10473.701, 207.870, 52515.611 20/03/16,01:34:31,06,12,1, 11.9,1,1, 2.251, 10473.690, 207.850, 52515.628 20/03/16,01:34:31,07,12,1, 11.9,1,1, 2.251, 10473.698, 207.840, 52515.640 20/03/16,01:34:31,08,12,1, 11.9,1,1, 2.251, 10473.697, 207.834, 52515.606 20/03/16,01:34:31,09,12,1, 11.9,1,1, 2.251, 10473.697, 207.820, 52515.583 20/03/16,01:34:31,10,12,1, 11.9,1,1, 2.251, 10473.675, 207.787, 52515.638 20/03/16,01:34:31,11,12,1, 11.9,1,1, 2.251, 10473.687, 207.776, 52515.636 20/03/16,01:34:31,12,12,1, 11.9,1,1, 2.251, 10473.672, 207.794, 52515.609 20/03/16,01:34:31,13,12,1, 11.9,1,1, 2.251, 10473.686, 207.765, 52515.608 20/03/16,01:34:31,14,12,1, 11.9,1,1, 2.251, 10473.699, 207.753, 52515.657 20/03/16,01:34:31,15,12,1, 11.9,1,1, 2.251, 10473.678, 207.755, 52515.641 20/03/16,01:34:31,16,12,1, 11.9,1,1, 2.251, 10473.681, 207.735, 52515.611 20/03/16,01:34:31,17,12,1, 11.9,1,1, 2.251, 10473.663, 207.741, 52515.718 20/03/16,01:34:31,18,12,1, 11.9,1,1, 2.251, 10473.689, 207.722, 52515.600 20/03/16,01:34:31,19,12,1, 11.9,1,1, 2.251, 10473.677, 207.717, 52515.578 20/03/16,01:34:32,00,12,1, 11.9,1,1, 2.246, 10473.646, 207.650, 52515.726 20/03/16,01:34:32,01,12,1, 11.9,1,1, 2.246, 10473.686, 207.699, 52515.650 20/03/16,01:34:32,02,12,1, 11.9,1,1, 2.246, 10473.657, 207.705, 52515.617 20/03/16,01:34:32,03,12,1, 11.9,1,1, 2.246, 10473.669, 207.699, 52515.633 20/03/16,01:34:32,04,12,1, 11.9,1,1, 2.246, 10473.683, 207.697, 52515.636 20/03/16,01:34:32,05,12,1, 11.9,1,1, 2.246, 10473.683, 207.689, 52515.632 20/03/16,01:34:32,06,12,1, 11.9,1,1, 2.246, 10473.697, 207.722, 52515.709 20/03/16,01:34:32,07,12,1, 11.9,1,1, 2.246, 10473.666, 207.679, 52515.676 20/03/16,01:34:32,08,12,1, 11.9,1,1, 2.246, 10473.685, 207.646, 52515.640 20/03/16,01:34:32,09,12,1, 11.9,1,1, 2.246, 10473.673, 207.658, 52515.660 20/03/16,01:34:32,10,12,1, 11.9,1,1, 2.246, 10473.663, 207.656, 52515.678 20/03/16,01:34:32,11,12,1, 11.9,1,1, 2.246, 10473.701, 207.666, 52515.691 20/03/16,01:34:32,12,12,1, 11.9,1,1, 2.246, 10473.685, 207.642, 52515.695 20/03/16,01:34:32,13,12,1, 11.9,1,1, 2.246, 10473.667, 207.637, 52515.696 20/03/16,01:34:32,14,12,1, 11.9,1,1, 2.246, 10473.701, 207.638, 52515.716 20/03/16,01:34:32,15,12,1, 11.9,1,1, 2.246, 10473.672, 207.656, 52515.708 20/03/16,01:34:32,16,12,1, 11.9,1,1, 2.246, 10473.693, 207.660, 52515.747 20/03/16,01:34:32,17,12,1, 11.9,1,1, 2.246, 10473.655, 207.649, 52515.862 20/03/16,01:34:32,18,12,1, 11.9,1,1, 2.246, 10473.640, 207.653, 52515.697 20/03/16,01:34:32,19,12,1, 11.9,1,1, 2.246, 10473.647, 207.650, 52515.726 20/03/16,01:34:33,00,11,1, 11.9,1,1, 2.248, 10473.638, 207.728, 52515.844 20/03/16,01:34:33,01,11,1, 11.9,1,1, 2.248, 10473.680, 207.659, 52515.741 20/03/16,01:34:33,02,11,1, 11.9,1,1, 2.248, 10473.672, 207.644, 52515.740 20/03/16,01:34:33,03,11,1, 11.9,1,1, 2.248, 10473.679, 207.668, 52515.772 20/03/16,01:34:33,04,11,1, 11.9,1,1, 2.248, 10473.676, 207.663, 52515.746 20/03/16,01:34:33,05,11,1, 11.9,1,1, 2.248, 10473.675, 207.648, 52515.746 20/03/16,01:34:33,06,11,1, 11.9,1,1, 2.248, 10473.683, 207.670, 52515.785 20/03/16,01:34:33,07,11,1, 11.9,1,1, 2.248, 10473.668, 207.664, 52515.797 20/03/16,01:34:33,08,11,1, 11.9,1,1, 2.248, 10473.663, 207.648, 52515.751 20/03/16,01:34:33,09,11,1, 11.9,1,1, 2.248, 10473.662, 207.685, 52515.754 20/03/16,01:34:33,10,11,1, 11.9,1,1, 2.248, 10473.665, 207.660, 52515.772 20/03/16,01:34:33,11,11,1, 11.9,1,1, 2.248, 10473.670, 207.686, 52515.798 20/03/16,01:34:33,12,11,1, 11.9,1,1, 2.248, 10473.647, 207.692, 52515.792 20/03/16,01:34:33,13,11,1, 11.9,1,1, 2.248, 10473.669, 207.691, 52515.789 20/03/16,01:34:33,14,11,1, 11.9,1,1, 2.248, 10473.696, 207.714, 52515.861 20/03/16,01:34:33,15,11,1, 11.9,1,1, 2.248, 10473.666, 207.715, 52515.837 20/03/16,01:34:33,16,11,1, 11.9,1,1, 2.248, 10473.666, 207.701, 52515.814 20/03/16,01:34:33,17,11,1, 11.9,1,1, 2.248, 10473.637, 207.697, 52515.823 20/03/16,01:34:33,18,11,1, 11.9,1,1, 2.248, 10473.631, 207.716, 52515.820 20/03/16,01:34:33,19,11,1, 11.9,1,1, 2.248, 10473.638, 207.728, 52515.844 20/03/16,01:34:34,00,10,1, 11.9,1,1, 2.247, 10473.596, 207.852, 52515.976 20/03/16,01:34:34,01,10,1, 11.9,1,1, 2.247, 10473.645, 207.730, 52515.897 20/03/16,01:34:34,02,10,1, 11.9,1,1, 2.247, 10473.656, 207.735, 52515.864 20/03/16,01:34:34,03,10,1, 11.9,1,1, 2.247, 10473.630, 207.724, 52515.889 20/03/16,01:34:34,04,10,1, 11.9,1,1, 2.247, 10473.645, 207.752, 52515.888 20/03/16,01:34:34,05,10,1, 11.9,1,1, 2.247, 10473.644, 207.755, 52515.936 20/03/16,01:34:34,06,10,1, 11.9,1,1, 2.247, 10473.659, 207.760, 52515.926 20/03/16,01:34:34,07,10,1, 11.9,1,1, 2.247, 10473.637, 207.768, 52515.876 20/03/16,01:34:34,08,10,1, 11.9,1,1, 2.247, 10473.614, 207.777, 52515.897 20/03/16,01:34:34,09,10,1, 11.9,1,1, 2.247, 10473.651, 207.770, 52515.895 20/03/16,01:34:34,10,10,1, 11.9,1,1, 2.247, 10473.616, 207.766, 52515.922 20/03/16,01:34:34,11,10,1, 11.9,1,1, 2.247, 10473.625, 207.781, 52515.904 20/03/16,01:34:34,12,10,1, 11.9,1,1, 2.247, 10473.616, 207.821, 52515.936 20/03/16,01:34:34,13,10,1, 11.9,1,1, 2.247, 10473.608, 207.800, 52515.910 20/03/16,01:34:34,14,10,1, 11.9,1,1, 2.247, 10473.579, 207.826, 52515.956 20/03/16,01:34:34,15,10,1, 11.9,1,1, 2.247, 10473.612, 207.816, 52515.969 20/03/16,01:34:34,16,10,1, 11.9,1,1, 2.247, 10473.575, 207.809, 52515.951 20/03/16,01:34:34,17,10,1, 11.9,1,1, 2.247, 10473.583, 207.824, 52516.014 20/03/16,01:34:34,18,10,1, 11.9,1,1, 2.247, 10473.567, 207.839, 52515.948 20/03/16,01:34:34,19,10,1, 11.9,1,1, 2.247, 10473.597, 207.852, 52515.976 20/03/16,01:34:35,00,10,1, 11.8,1,1, 2.248, 10473.437, 208.033, 52516.065 20/03/16,01:34:35,01,10,1, 11.8,1,1, 2.248, 10473.562, 207.867, 52515.986 20/03/16,01:34:35,02,10,1, 11.8,1,1, 2.248, 10473.575, 207.878, 52515.980 20/03/16,01:34:35,03,10,1, 11.8,1,1, 2.248, 10473.542, 207.896, 52516.005 20/03/16,01:34:35,04,10,1, 11.8,1,1, 2.248, 10473.564, 207.889, 52516.031 20/03/16,01:34:35,05,10,1, 11.8,1,1, 2.248, 10473.527, 207.899, 52515.984 20/03/16,01:34:35,06,10,1, 11.8,1,1, 2.248, 10473.530, 207.939, 52516.031 20/03/16,01:34:35,07,10,1, 11.8,1,1, 2.248, 10473.502, 207.903, 52515.972 20/03/16,01:34:35,08,10,1, 11.8,1,1, 2.248, 10473.503, 207.919, 52515.990 20/03/16,01:34:35,09,10,1, 11.8,1,1, 2.248, 10473.488, 207.925, 52516.019 20/03/16,01:34:35,10,10,1, 11.8,1,1, 2.248, 10473.474, 207.960, 52516.043 20/03/16,01:34:35,11,10,1, 11.8,1,1, 2.248, 10473.481, 207.952, 52516.043 20/03/16,01:34:35,12,10,1, 11.8,1,1, 2.248, 10473.470, 207.961, 52516.074 20/03/16,01:34:35,13,10,1, 11.8,1,1, 2.248, 10473.511, 207.968, 52516.057 20/03/16,01:34:35,14,10,1, 11.8,1,1, 2.248, 10473.464, 208.007, 52516.064 20/03/16,01:34:35,15,10,1, 11.8,1,1, 2.248, 10473.446, 208.012, 52516.076 20/03/16,01:34:35,16,10,1, 11.8,1,1, 2.248, 10473.457, 208.000, 52516.057 20/03/16,01:34:35,17,10,1, 11.8,1,1, 2.248, 10473.443, 208.025, 52516.061 20/03/16,01:34:35,18,10,1, 11.8,1,1, 2.248, 10473.478, 208.031, 52516.061 20/03/16,01:34:35,19,10,1, 11.8,1,1, 2.248, 10473.439, 208.033, 52516.065 20/03/16,01:34:36,00,11,1, 11.9,1,1, 2.248, 10473.279, 208.161, 52516.219 20/03/16,01:34:36,01,11,1, 11.9,1,1, 2.248, 10473.399, 208.054, 52516.116 20/03/16,01:34:36,02,11,1, 11.9,1,1, 2.248, 10473.407, 208.053, 52516.146 20/03/16,01:34:36,03,11,1, 11.9,1,1, 2.248, 10473.400, 208.056, 52516.127 20/03/16,01:34:36,04,11,1, 11.9,1,1, 2.248, 10473.370, 208.078, 52516.108 20/03/16,01:34:36,05,11,1, 11.9,1,1, 2.248, 10473.355, 208.087, 52516.100 20/03/16,01:34:36,06,11,1, 11.9,1,1, 2.248, 10473.362, 208.105, 52516.114 20/03/16,01:34:36,07,11,1, 11.9,1,1, 2.248, 10473.350, 208.106, 52516.153 20/03/16,01:34:36,08,11,1, 11.9,1,1, 2.248, 10473.332, 208.107, 52516.108 20/03/16,01:34:36,09,11,1, 11.9,1,1, 2.248, 10473.358, 208.094, 52516.170 20/03/16,01:34:36,10,11,1, 11.9,1,1, 2.248, 10473.329, 208.112, 52516.139 20/03/16,01:34:36,11,11,1, 11.9,1,1, 2.248, 10473.338, 208.127, 52516.180 20/03/16,01:34:36,12,11,1, 11.9,1,1, 2.248, 10473.319, 208.136, 52516.171 20/03/16,01:34:36,13,11,1, 11.9,1,1, 2.248, 10473.332, 208.157, 52516.185 20/03/16,01:34:36,14,11,1, 11.9,1,1, 2.248, 10473.321, 208.143, 52516.194 20/03/16,01:34:36,15,11,1, 11.9,1,1, 2.248, 10473.339, 208.151, 52516.194 20/03/16,01:34:36,16,11,1, 11.9,1,1, 2.248, 10473.297, 208.141, 52516.163 20/03/16,01:34:36,17,11,1, 11.9,1,1, 2.248, 10473.281, 208.166, 52516.240 20/03/16,01:34:36,18,11,1, 11.9,1,1, 2.248, 10473.309, 208.189, 52516.213 20/03/16,01:34:36,19,11,1, 11.9,1,1, 2.248, 10473.286, 208.161, 52516.219 20/03/16,01:34:37,00,11,1, 11.9,1,1, 2.249, 10473.087, 208.294, 52516.420 20/03/16,01:34:37,01,11,1, 11.9,1,1, 2.249, 10473.276, 208.190, 52516.194 20/03/16,01:34:37,02,11,1, 11.9,1,1, 2.249, 10473.227, 208.188, 52516.207 20/03/16,01:34:37,03,11,1, 11.9,1,1, 2.249, 10473.231, 208.184, 52516.204 20/03/16,01:34:37,04,11,1, 11.9,1,1, 2.249, 10473.226, 208.223, 52516.211 20/03/16,01:34:37,05,11,1, 11.9,1,1, 2.249, 10473.248, 208.196, 52516.204 20/03/16,01:34:37,06,11,1, 11.9,1,1, 2.249, 10473.211, 208.235, 52516.241 20/03/16,01:34:37,07,11,1, 11.9,1,1, 2.249, 10473.216, 208.205, 52516.238 20/03/16,01:34:37,08,11,1, 11.9,1,1, 2.249, 10473.192, 208.205, 52516.192 20/03/16,01:34:37,09,11,1, 11.9,1,1, 2.249, 10473.194, 208.233, 52516.233 20/03/16,01:34:37,10,11,1, 11.9,1,1, 2.249, 10473.211, 208.256, 52516.256 20/03/16,01:34:37,11,11,1, 11.9,1,1, 2.249, 10473.184, 208.252, 52516.217 20/03/16,01:34:37,12,11,1, 11.9,1,1, 2.249, 10473.161, 208.234, 52516.200 20/03/16,01:34:37,13,11,1, 11.9,1,1, 2.249, 10473.171, 208.230, 52516.225 20/03/16,01:34:37,14,11,1, 11.9,1,1, 2.249, 10473.154, 208.259, 52516.251 20/03/16,01:34:37,15,11,1, 11.9,1,1, 2.249, 10473.136, 208.294, 52516.201 20/03/16,01:34:37,16,11,1, 11.9,1,1, 2.249, 10473.146, 208.267, 52516.225 20/03/16,01:34:37,17,11,1, 11.9,1,1, 2.249, 10473.128, 208.260, 52516.240 20/03/16,01:34:37,18,11,1, 11.9,1,1, 2.249, 10473.134, 208.269, 52516.250 20/03/16,01:34:37,19,11,1, 11.9,1,1, 2.249, 10473.089, 208.294, 52516.420 20/03/16,01:34:38,00,11,1, 11.9,1,1, 2.252, 10472.928, 208.330, 52516.337 20/03/16,01:34:38,01,11,1, 11.9,1,1, 2.252, 10473.071, 208.277, 52516.253 20/03/16,01:34:38,02,11,1, 11.9,1,1, 2.252, 10473.070, 208.295, 52516.283 20/03/16,01:34:38,03,11,1, 11.9,1,1, 2.252, 10473.084, 208.278, 52516.268 20/03/16,01:34:38,04,11,1, 11.9,1,1, 2.252, 10473.074, 208.283, 52516.280 20/03/16,01:34:38,05,11,1, 11.9,1,1, 2.252, 10473.060, 208.310, 52516.307 20/03/16,01:34:38,06,11,1, 11.9,1,1, 2.252, 10473.047, 208.308, 52516.318 20/03/16,01:34:38,07,11,1, 11.9,1,1, 2.252, 10473.046, 208.319, 52516.310 20/03/16,01:34:38,08,11,1, 11.9,1,1, 2.252, 10473.028, 208.313, 52516.312 20/03/16,01:34:38,09,11,1, 11.9,1,1, 2.252, 10473.014, 208.344, 52516.341 20/03/16,01:34:38,10,11,1, 11.9,1,1, 2.252, 10473.006, 208.329, 52516.309 20/03/16,01:34:38,11,11,1, 11.9,1,1, 2.252, 10472.974, 208.352, 52516.260 20/03/16,01:34:38,12,11,1, 11.9,1,1, 2.252, 10473.034, 208.310, 52516.215 20/03/16,01:34:38,13,11,1, 11.9,1,1, 2.252, 10472.992, 208.316, 52516.308 20/03/16,01:34:38,14,11,1, 11.9,1,1, 2.252, 10472.984, 208.323, 52516.318 20/03/16,01:34:38,15,11,1, 11.9,1,1, 2.252, 10472.968, 208.329, 52516.324 20/03/16,01:34:38,16,11,1, 11.9,1,1, 2.252, 10472.970, 208.347, 52516.339 20/03/16,01:34:38,17,11,1, 11.9,1,1, 2.252, 10472.983, 208.336, 52516.359 20/03/16,01:34:38,18,11,1, 11.9,1,1, 2.252, 10472.970, 208.362, 52516.339 20/03/16,01:34:38,19,11,1, 11.9,1,1, 2.252, 10472.934, 208.330, 52516.337 20/03/16,01:34:39,00,10,1, 11.9,1,1, 2.249, 10472.803, 208.370, 52516.426 20/03/16,01:34:39,01,10,1, 11.9,1,1, 2.249, 10472.926, 208.375, 52516.351 20/03/16,01:34:39,02,10,1, 11.9,1,1, 2.249, 10472.916, 208.324, 52516.364 20/03/16,01:34:39,03,10,1, 11.9,1,1, 2.249, 10472.925, 208.358, 52516.380 20/03/16,01:34:39,04,10,1, 11.9,1,1, 2.249, 10472.891, 208.345, 52516.339 20/03/16,01:34:39,05,10,1, 11.9,1,1, 2.249, 10472.906, 208.377, 52516.367 20/03/16,01:34:39,06,10,1, 11.9,1,1, 2.249, 10472.905, 208.350, 52516.339 20/03/16,01:34:39,07,10,1, 11.9,1,1, 2.249, 10472.908, 208.361, 52516.386 20/03/16,01:34:39,08,10,1, 11.9,1,1, 2.249, 10472.900, 208.362, 52516.414 20/03/16,01:34:39,09,10,1, 11.9,1,1, 2.249, 10472.869, 208.358, 52516.379 20/03/16,01:34:39,10,10,1, 11.9,1,1, 2.249, 10472.852, 208.369, 52516.366 20/03/16,01:34:39,11,10,1, 11.9,1,1, 2.249, 10472.888, 208.388, 52516.403 20/03/16,01:34:39,12,10,1, 11.9,1,1, 2.249, 10472.858, 208.357, 52516.351 20/03/16,01:34:39,13,10,1, 11.9,1,1, 2.249, 10472.860, 208.376, 52516.363 20/03/16,01:34:39,14,10,1, 11.9,1,1, 2.249, 10472.828, 208.390, 52516.414 20/03/16,01:34:39,15,10,1, 11.9,1,1, 2.249, 10472.823, 208.368, 52516.393 20/03/16,01:34:39,16,10,1, 11.9,1,1, 2.249, 10472.830, 208.359, 52516.417 20/03/16,01:34:39,17,10,1, 11.9,1,1, 2.249, 10472.825, 208.372, 52516.392 20/03/16,01:34:39,18,10,1, 11.9,1,1, 2.249, 10472.817, 208.356, 52516.410 20/03/16,01:34:39,19,10,1, 11.9,1,1, 2.249, 10472.803, 208.370, 52516.426 20/03/16,01:34:40,00,10,1, 11.9,1,1, 2.249, 10472.695, 208.463, 52516.419 20/03/16,01:34:40,01,10,1, 11.9,1,1, 2.249, 10472.796, 208.396, 52516.375 20/03/16,01:34:40,02,10,1, 11.9,1,1, 2.249, 10472.805, 208.377, 52516.386 20/03/16,01:34:40,03,10,1, 11.9,1,1, 2.249, 10472.791, 208.388, 52516.408 20/03/16,01:34:40,04,10,1, 11.9,1,1, 2.249, 10472.793, 208.380, 52516.388 20/03/16,01:34:40,05,10,1, 11.9,1,1, 2.249, 10472.766, 208.402, 52516.417 20/03/16,01:34:40,06,10,1, 11.9,1,1, 2.249, 10472.770, 208.373, 52516.416 20/03/16,01:34:40,07,10,1, 11.9,1,1, 2.249, 10472.768, 208.378, 52516.433 20/03/16,01:34:40,08,10,1, 11.9,1,1, 2.249, 10472.760, 208.385, 52516.422 20/03/16,01:34:40,09,10,1, 11.9,1,1, 2.249, 10472.745, 208.406, 52516.368 20/03/16,01:34:40,10,10,1, 11.9,1,1, 2.249, 10472.757, 208.413, 52516.405 20/03/16,01:34:40,11,10,1, 11.9,1,1, 2.249, 10472.750, 208.411, 52516.419 20/03/16,01:34:40,12,10,1, 11.9,1,1, 2.249, 10472.737, 208.424, 52516.436 20/03/16,01:34:40,13,10,1, 11.9,1,1, 2.249, 10472.719, 208.418, 52516.448 20/03/16,01:34:40,14,10,1, 11.9,1,1, 2.249, 10472.701, 208.424, 52516.408 20/03/16,01:34:40,15,10,1, 11.9,1,1, 2.249, 10472.720, 208.430, 52516.413 20/03/16,01:34:40,16,10,1, 11.9,1,1, 2.249, 10472.729, 208.438, 52516.384 20/03/16,01:34:40,17,10,1, 11.9,1,1, 2.249, 10472.720, 208.445, 52516.448 20/03/16,01:34:40,18,10,1, 11.9,1,1, 2.249, 10472.694, 208.449, 52516.425 20/03/16,01:34:40,19,10,1, 11.9,1,1, 2.249, 10472.699, 208.463, 52516.419 20/03/16,01:34:41,00,10,1, 11.9,1,1, 2.248, 10472.653, 208.531, 52516.508 20/03/16,01:34:41,01,10,1, 11.9,1,1, 2.248, 10472.703, 208.486, 52516.459 20/03/16,01:34:41,02,10,1, 11.9,1,1, 2.248, 10472.704, 208.463, 52516.447 20/03/16,01:34:41,03,10,1, 11.9,1,1, 2.248, 10472.693, 208.468, 52516.427 20/03/16,01:34:41,04,10,1, 11.9,1,1, 2.248, 10472.721, 208.464, 52516.514 20/03/16,01:34:41,05,10,1, 11.9,1,1, 2.248, 10472.626, 208.479, 52516.505 20/03/16,01:34:41,06,10,1, 11.9,1,1, 2.248, 10472.678, 208.479, 52516.497 20/03/16,01:34:41,07,10,1, 11.9,1,1, 2.248, 10472.669, 208.489, 52516.499 20/03/16,01:34:41,08,10,1, 11.9,1,1, 2.248, 10472.678, 208.475, 52516.497 20/03/16,01:34:41,09,10,1, 11.9,1,1, 2.248, 10472.670, 208.497, 52516.494 20/03/16,01:34:41,10,10,1, 11.9,1,1, 2.248, 10472.663, 208.487, 52516.456 20/03/16,01:34:41,11,10,1, 11.9,1,1, 2.248, 10472.656, 208.497, 52516.484 20/03/16,01:34:41,12,10,1, 11.9,1,1, 2.248, 10472.652, 208.480, 52516.450 20/03/16,01:34:41,13,10,1, 11.9,1,1, 2.248, 10472.670, 208.507, 52516.469 20/03/16,01:34:41,14,10,1, 11.9,1,1, 2.248, 10472.653, 208.490, 52516.518 20/03/16,01:34:41,15,10,1, 11.9,1,1, 2.248, 10472.645, 208.501, 52516.509 20/03/16,01:34:41,16,10,1, 11.9,1,1, 2.248, 10472.637, 208.496, 52516.483 20/03/16,01:34:41,17,10,1, 11.9,1,1, 2.248, 10472.663, 208.502, 52516.513 20/03/16,01:34:41,18,10,1, 11.9,1,1, 2.248, 10472.619, 208.531, 52516.469 20/03/16,01:34:41,19,10,1, 11.9,1,1, 2.248, 10472.653, 208.531, 52516.508 20/03/16,01:34:42,00,10,1, 11.8,1,1, 2.247, 10472.586, 208.641, 52516.592 20/03/16,01:34:42,01,10,1, 11.8,1,1, 2.247, 10472.649, 208.538, 52516.527 20/03/16,01:34:42,02,10,1, 11.8,1,1, 2.247, 10472.640, 208.528, 52516.491 20/03/16,01:34:42,03,10,1, 11.8,1,1, 2.247, 10472.659, 208.547, 52516.532 20/03/16,01:34:42,04,10,1, 11.8,1,1, 2.247, 10472.651, 208.549, 52516.534 20/03/16,01:34:42,05,10,1, 11.8,1,1, 2.247, 10472.639, 208.570, 52516.545 20/03/16,01:34:42,06,10,1, 11.8,1,1, 2.247, 10472.617, 208.553, 52516.515 20/03/16,01:34:42,07,10,1, 11.8,1,1, 2.247, 10472.618, 208.569, 52516.580 20/03/16,01:34:42,08,10,1, 11.8,1,1, 2.247, 10472.647, 208.566, 52516.598 20/03/16,01:34:42,09,10,1, 11.8,1,1, 2.247, 10472.621, 208.596, 52516.473 20/03/16,01:34:42,10,10,1, 11.8,1,1, 2.247, 10472.644, 208.588, 52516.591 20/03/16,01:34:42,11,10,1, 11.8,1,1, 2.247, 10472.623, 208.599, 52516.562 20/03/16,01:34:42,12,10,1, 11.8,1,1, 2.247, 10472.597, 208.593, 52516.513 20/03/16,01:34:42,13,10,1, 11.8,1,1, 2.247, 10472.596, 208.608, 52516.563 20/03/16,01:34:42,14,10,1, 11.8,1,1, 2.247, 10472.604, 208.598, 52516.541 20/03/16,01:34:42,15,10,1, 11.8,1,1, 2.247, 10472.623, 208.615, 52516.549 20/03/16,01:34:42,16,10,1, 11.8,1,1, 2.247, 10472.611, 208.641, 52516.565 20/03/16,01:34:42,17,10,1, 11.8,1,1, 2.247, 10472.612, 208.614, 52516.588 20/03/16,01:34:42,18,10,1, 11.8,1,1, 2.247, 10472.592, 208.621, 52516.593 20/03/16,01:34:42,19,10,1, 11.8,1,1, 2.247, 10472.591, 208.641, 52516.592 20/03/16,01:34:43,00,10,1, 11.9,1,1, 2.246, 10472.553, 208.748, 52516.632 20/03/16,01:34:43,01,10,1, 11.9,1,1, 2.246, 10472.592, 208.662, 52516.577 20/03/16,01:34:43,02,10,1, 11.9,1,1, 2.246, 10472.591, 208.640, 52516.571 20/03/16,01:34:43,03,10,1, 11.9,1,1, 2.246, 10472.616, 208.670, 52516.578 20/03/16,01:34:43,04,10,1, 11.9,1,1, 2.246, 10472.604, 208.638, 52516.574 20/03/16,01:34:43,05,10,1, 11.9,1,1, 2.246, 10472.593, 208.657, 52516.614 20/03/16,01:34:43,06,10,1, 11.9,1,1, 2.246, 10472.571, 208.665, 52516.609 20/03/16,01:34:43,07,10,1, 11.9,1,1, 2.246, 10472.585, 208.686, 52516.601 20/03/16,01:34:43,08,10,1, 11.9,1,1, 2.246, 10472.600, 208.697, 52516.625 20/03/16,01:34:43,09,10,1, 11.9,1,1, 2.246, 10472.586, 208.700, 52516.589 20/03/16,01:34:43,10,10,1, 11.9,1,1, 2.246, 10472.594, 208.696, 52516.594 20/03/16,01:34:43,11,10,1, 11.9,1,1, 2.246, 10472.594, 208.681, 52516.569 20/03/16,01:34:43,12,10,1, 11.9,1,1, 2.246, 10472.569, 208.729, 52516.609 20/03/16,01:34:43,13,10,1, 11.9,1,1, 2.246, 10472.586, 208.741, 52516.628 20/03/16,01:34:43,14,10,1, 11.9,1,1, 2.246, 10472.557, 208.731, 52516.610 20/03/16,01:34:43,15,10,1, 11.9,1,1, 2.246, 10472.543, 208.746, 52516.596 20/03/16,01:34:43,16,10,1, 11.9,1,1, 2.246, 10472.561, 208.730, 52516.643 20/03/16,01:34:43,17,10,1, 11.9,1,1, 2.246, 10472.563, 208.751, 52516.638 20/03/16,01:34:43,18,10,1, 11.9,1,1, 2.246, 10472.563, 208.722, 52516.651 20/03/16,01:34:43,19,10,1, 11.9,1,1, 2.246, 10472.560, 208.748, 52516.632 20/03/16,01:34:44,00,10,1, 11.9,1,1, 2.248, 10472.461, 208.859, 52516.622 20/03/16,01:34:44,01,10,1, 11.9,1,1, 2.248, 10472.540, 208.771, 52516.638 20/03/16,01:34:44,02,10,1, 11.9,1,1, 2.248, 10472.538, 208.757, 52516.640 20/03/16,01:34:44,03,10,1, 11.9,1,1, 2.248, 10472.561, 208.777, 52516.673 20/03/16,01:34:44,04,10,1, 11.9,1,1, 2.248, 10472.530, 208.757, 52516.617 20/03/16,01:34:44,05,10,1, 11.9,1,1, 2.248, 10472.541, 208.769, 52516.673 20/03/16,01:34:44,06,10,1, 11.9,1,1, 2.248, 10472.532, 208.794, 52516.641 20/03/16,01:34:44,07,10,1, 11.9,1,1, 2.248, 10472.514, 208.770, 52516.594 20/03/16,01:34:44,08,10,1, 11.9,1,1, 2.248, 10472.551, 208.806, 52516.669 20/03/16,01:34:44,09,10,1, 11.9,1,1, 2.248, 10472.493, 208.775, 52516.636 20/03/16,01:34:44,10,10,1, 11.9,1,1, 2.248, 10472.485, 208.798, 52516.648 20/03/16,01:34:44,11,10,1, 11.9,1,1, 2.248, 10472.512, 208.823, 52516.649 20/03/16,01:34:44,12,10,1, 11.9,1,1, 2.248, 10472.493, 208.784, 52516.631 20/03/16,01:34:44,13,10,1, 11.9,1,1, 2.248, 10472.511, 208.813, 52516.635 20/03/16,01:34:44,14,10,1, 11.9,1,1, 2.248, 10472.480, 208.843, 52516.916 20/03/16,01:34:44,15,10,1, 11.9,1,1, 2.248, 10472.481, 208.846, 52516.702 20/03/16,01:34:44,16,10,1, 11.9,1,1, 2.248, 10472.498, 208.827, 52516.682 20/03/16,01:34:44,17,10,1, 11.9,1,1, 2.248, 10472.458, 208.862, 52516.732 20/03/16,01:34:44,18,10,1, 11.9,1,1, 2.248, 10472.458, 208.863, 52516.636 20/03/16,01:34:44,19,10,1, 11.9,1,1, 2.248, 10472.463, 208.859, 52516.622 20/03/16,01:34:45,00,10,1, 11.8,1,1, 2.246, 10472.394, 209.077, 52516.810 20/03/16,01:34:45,01,10,1, 11.8,1,1, 2.246, 10472.465, 208.875, 52516.649 20/03/16,01:34:45,02,10,1, 11.8,1,1, 2.246, 10472.477, 208.897, 52516.672 20/03/16,01:34:45,03,10,1, 11.8,1,1, 2.246, 10472.455, 208.899, 52516.627 20/03/16,01:34:45,04,10,1, 11.8,1,1, 2.246, 10472.457, 208.914, 52516.696 20/03/16,01:34:45,05,10,1, 11.8,1,1, 2.246, 10472.456, 208.925, 52516.714 20/03/16,01:34:45,06,10,1, 11.8,1,1, 2.246, 10472.453, 208.931, 52516.751 20/03/16,01:34:45,07,10,1, 11.8,1,1, 2.246, 10472.452, 208.938, 52516.671 20/03/16,01:34:45,08,10,1, 11.8,1,1, 2.246, 10472.436, 208.960, 52516.699 20/03/16,01:34:45,09,10,1, 11.8,1,1, 2.246, 10472.441, 208.974, 52516.754 20/03/16,01:34:45,10,10,1, 11.8,1,1, 2.246, 10472.451, 208.980, 52516.648 20/03/16,01:34:45,11,10,1, 11.8,1,1, 2.246, 10472.457, 209.003, 52516.699 20/03/16,01:34:45,12,10,1, 11.8,1,1, 2.246, 10472.427, 208.974, 52516.704 20/03/16,01:34:45,13,10,1, 11.8,1,1, 2.246, 10472.427, 208.999, 52516.747 20/03/16,01:34:45,14,10,1, 11.8,1,1, 2.246, 10472.449, 209.029, 52516.701 20/03/16,01:34:45,15,10,1, 11.8,1,1, 2.246, 10472.420, 209.035, 52516.732 20/03/16,01:34:45,16,10,1, 11.8,1,1, 2.246, 10472.436, 209.033, 52516.716 20/03/16,01:34:45,17,10,1, 11.8,1,1, 2.246, 10472.406, 209.042, 52516.719 20/03/16,01:34:45,18,10,1, 11.8,1,1, 2.246, 10472.398, 209.071, 52516.734 20/03/16,01:34:45,19,10,1, 11.8,1,1, 2.246, 10472.400, 209.077, 52516.810 20/03/16,01:34:46,00,10,1, 11.9,1,1, 2.252, 10472.369, 209.194, 52516.803 20/03/16,01:34:46,01,10,1, 11.9,1,1, 2.252, 10472.403, 209.076, 52516.782 20/03/16,01:34:46,02,10,1, 11.9,1,1, 2.252, 10472.419, 209.109, 52516.740 20/03/16,01:34:46,03,10,1, 11.9,1,1, 2.252, 10472.401, 209.088, 52516.754 20/03/16,01:34:46,04,10,1, 11.9,1,1, 2.252, 10472.427, 209.103, 52516.757 20/03/16,01:34:46,05,10,1, 11.9,1,1, 2.252, 10472.395, 209.115, 52516.782 20/03/16,01:34:46,06,10,1, 11.9,1,1, 2.252, 10472.377, 209.111, 52516.717 20/03/16,01:34:46,07,10,1, 11.9,1,1, 2.252, 10472.395, 209.152, 52516.791 20/03/16,01:34:46,08,10,1, 11.9,1,1, 2.252, 10472.411, 209.130, 52516.748 20/03/16,01:34:46,09,10,1, 11.9,1,1, 2.252, 10472.399, 209.140, 52516.772 20/03/16,01:34:46,10,10,1, 11.9,1,1, 2.252, 10472.398, 209.168, 52516.789 20/03/16,01:34:46,11,10,1, 11.9,1,1, 2.252, 10472.405, 209.145, 52516.813 20/03/16,01:34:46,12,10,1, 11.9,1,1, 2.252, 10472.386, 209.175, 52516.801 20/03/16,01:34:46,13,10,1, 11.9,1,1, 2.252, 10472.384, 209.135, 52516.756 20/03/16,01:34:46,14,10,1, 11.9,1,1, 2.252, 10472.374, 209.190, 52516.832 20/03/16,01:34:46,15,10,1, 11.9,1,1, 2.252, 10472.392, 209.187, 52516.793 20/03/16,01:34:46,16,10,1, 11.9,1,1, 2.252, 10472.361, 209.169, 52516.783 20/03/16,01:34:46,17,10,1, 11.9,1,1, 2.252, 10472.378, 209.181, 52516.802 20/03/16,01:34:46,18,10,1, 11.9,1,1, 2.252, 10472.395, 209.202, 52516.818 20/03/16,01:34:46,19,10,1, 11.9,1,1, 2.252, 10472.373, 209.194, 52516.803 20/03/16,01:34:47,00,10,1, 11.9,1,1, 2.246, 10472.327, 209.192, 52516.890 20/03/16,01:34:47,01,10,1, 11.9,1,1, 2.246, 10472.357, 209.198, 52516.830 20/03/16,01:34:47,02,10,1, 11.9,1,1, 2.246, 10472.415, 209.197, 52516.768 20/03/16,01:34:47,03,10,1, 11.9,1,1, 2.246, 10472.351, 209.199, 52516.824 20/03/16,01:34:47,04,10,1, 11.9,1,1, 2.246, 10472.362, 209.194, 52516.824 20/03/16,01:34:47,05,10,1, 11.9,1,1, 2.246, 10472.380, 209.211, 52516.840 20/03/16,01:34:47,06,10,1, 11.9,1,1, 2.246, 10472.368, 209.208, 52516.851 20/03/16,01:34:47,07,10,1, 11.9,1,1, 2.246, 10472.362, 209.223, 52516.839 20/03/16,01:34:47,08,10,1, 11.9,1,1, 2.246, 10472.336, 209.221, 52516.822 20/03/16,01:34:47,09,10,1, 11.9,1,1, 2.246, 10472.362, 209.221, 52516.831 20/03/16,01:34:47,10,10,1, 11.9,1,1, 2.246, 10472.366, 209.255, 52516.841 20/03/16,01:34:47,11,10,1, 11.9,1,1, 2.246, 10472.339, 209.207, 52516.853 20/03/16,01:34:47,12,10,1, 11.9,1,1, 2.246, 10472.329, 209.224, 52516.846 20/03/16,01:34:47,13,10,1, 11.9,1,1, 2.246, 10472.331, 209.224, 52516.843 20/03/16,01:34:47,14,10,1, 11.9,1,1, 2.246, 10472.355, 209.214, 52516.867 20/03/16,01:34:47,15,10,1, 11.9,1,1, 2.246, 10472.356, 209.194, 52516.816 20/03/16,01:34:47,16,10,1, 11.9,1,1, 2.246, 10472.329, 209.201, 52516.823 20/03/16,01:34:47,17,10,1, 11.9,1,1, 2.246, 10472.339, 209.194, 52516.845 20/03/16,01:34:47,18,10,1, 11.9,1,1, 2.246, 10472.337, 209.193, 52516.907 20/03/16,01:34:47,19,10,1, 11.9,1,1, 2.246, 10472.336, 209.192, 52516.890 20/03/16,01:34:48,00,10,1, 11.9,1,1, 2.250, 10472.211, 209.135, 52516.969 20/03/16,01:34:48,01,10,1, 11.9,1,1, 2.250, 10472.317, 209.210, 52516.916 20/03/16,01:34:48,02,10,1, 11.9,1,1, 2.250, 10472.303, 209.192, 52516.921 20/03/16,01:34:48,03,10,1, 11.9,1,1, 2.250, 10472.321, 209.198, 52516.869 20/03/16,01:34:48,04,10,1, 11.9,1,1, 2.250, 10472.293, 209.207, 52516.909 20/03/16,01:34:48,05,10,1, 11.9,1,1, 2.250, 10472.315, 209.171, 52516.854 20/03/16,01:34:48,06,10,1, 11.9,1,1, 2.250, 10472.283, 209.171, 52516.867 20/03/16,01:34:48,07,10,1, 11.9,1,1, 2.250, 10472.285, 209.152, 52516.865 20/03/16,01:34:48,08,10,1, 11.9,1,1, 2.250, 10472.280, 209.197, 52516.911 20/03/16,01:34:48,09,10,1, 11.9,1,1, 2.250, 10472.283, 209.176, 52516.873 20/03/16,01:34:48,10,10,1, 11.9,1,1, 2.250, 10472.250, 209.194, 52516.883 20/03/16,01:34:48,11,10,1, 11.9,1,1, 2.250, 10472.248, 209.171, 52516.868 20/03/16,01:34:48,12,10,1, 11.9,1,1, 2.250, 10472.261, 209.177, 52516.872 20/03/16,01:34:48,13,10,1, 11.9,1,1, 2.250, 10472.292, 209.165, 52516.876 20/03/16,01:34:48,14,10,1, 11.9,1,1, 2.250, 10472.240, 209.142, 52516.871 20/03/16,01:34:48,15,10,1, 11.9,1,1, 2.250, 10472.259, 209.140, 52516.894 20/03/16,01:34:48,16,10,1, 11.9,1,1, 2.250, 10472.255, 209.135, 52516.847 20/03/16,01:34:48,17,10,1, 11.9,1,1, 2.250, 10472.238, 209.143, 52516.871 20/03/16,01:34:48,18,10,1, 11.9,1,1, 2.250, 10472.232, 209.134, 52516.884 20/03/16,01:34:48,19,10,1, 11.9,1,1, 2.250, 10472.219, 209.135, 52516.969 20/03/16,01:34:49,00,10,1, 11.9,1,1, 2.247, 10472.069, 209.122, 52516.848 20/03/16,01:34:49,01,10,1, 11.9,1,1, 2.247, 10472.220, 209.131, 52516.870 20/03/16,01:34:49,02,10,1, 11.9,1,1, 2.247, 10472.214, 209.139, 52516.896 20/03/16,01:34:49,03,10,1, 11.9,1,1, 2.247, 10472.210, 209.113, 52516.856 20/03/16,01:34:49,04,10,1, 11.9,1,1, 2.247, 10472.231, 209.123, 52516.862 20/03/16,01:34:49,05,10,1, 11.9,1,1, 2.247, 10472.212, 209.118, 52516.828 20/03/16,01:34:49,06,10,1, 11.9,1,1, 2.247, 10472.168, 209.117, 52516.817 20/03/16,01:34:49,07,10,1, 11.9,1,1, 2.247, 10472.177, 209.108, 52516.849 20/03/16,01:34:49,08,10,1, 11.9,1,1, 2.247, 10472.159, 209.124, 52516.859 20/03/16,01:34:49,09,10,1, 11.9,1,1, 2.247, 10472.168, 209.124, 52516.876 20/03/16,01:34:49,10,10,1, 11.9,1,1, 2.247, 10472.149, 209.100, 52516.872 20/03/16,01:34:49,11,10,1, 11.9,1,1, 2.247, 10472.156, 209.118, 52516.876 20/03/16,01:34:49,12,10,1, 11.9,1,1, 2.247, 10472.117, 209.129, 52516.867 20/03/16,01:34:49,13,10,1, 11.9,1,1, 2.247, 10472.126, 209.148, 52516.852 20/03/16,01:34:49,14,10,1, 11.9,1,1, 2.247, 10472.099, 209.103, 52516.858 20/03/16,01:34:49,15,10,1, 11.9,1,1, 2.247, 10472.117, 209.101, 52516.845 20/03/16,01:34:49,16,10,1, 11.9,1,1, 2.247, 10472.097, 209.103, 52516.859 20/03/16,01:34:49,17,10,1, 11.9,1,1, 2.247, 10472.071, 209.116, 52516.853 20/03/16,01:34:49,18,10,1, 11.9,1,1, 2.247, 10472.064, 209.124, 52516.840 20/03/16,01:34:49,19,10,1, 11.9,1,1, 2.247, 10472.076, 209.122, 52516.848 20/03/16,01:34:50,00,10,1, 11.8,1,1, 2.248, 10471.910, 209.192, 52516.840 20/03/16,01:34:50,01,10,1, 11.8,1,1, 2.248, 10472.063, 209.089, 52516.804 20/03/16,01:34:50,02,10,1, 11.8,1,1, 2.248, 10472.049, 209.119, 52516.847 20/03/16,01:34:50,03,10,1, 11.8,1,1, 2.248, 10472.069, 209.113, 52516.844 20/03/16,01:34:50,04,10,1, 11.8,1,1, 2.248, 10472.039, 209.142, 52516.829 20/03/16,01:34:50,05,10,1, 11.8,1,1, 2.248, 10472.033, 209.138, 52516.833 20/03/16,01:34:50,06,10,1, 11.8,1,1, 2.248, 10472.082, 209.097, 52516.597 20/03/16,01:34:50,07,10,1, 11.8,1,1, 2.248, 10472.049, 209.139, 52516.773 20/03/16,01:34:50,08,10,1, 11.8,1,1, 2.248, 10471.989, 209.145, 52516.829 20/03/16,01:34:50,09,10,1, 11.8,1,1, 2.248, 10472.011, 209.146, 52516.837 20/03/16,01:34:50,10,10,1, 11.8,1,1, 2.248, 10472.008, 209.136, 52516.870 20/03/16,01:34:50,11,10,1, 11.8,1,1, 2.248, 10471.981, 209.157, 52516.831 20/03/16,01:34:50,12,10,1, 11.8,1,1, 2.248, 10471.969, 209.161, 52516.820 20/03/16,01:34:50,13,10,1, 11.8,1,1, 2.248, 10471.966, 209.138, 52516.824 20/03/16,01:34:50,14,10,1, 11.8,1,1, 2.248, 10471.962, 209.167, 52516.819 20/03/16,01:34:50,15,10,1, 11.8,1,1, 2.248, 10471.954, 209.136, 52516.870 20/03/16,01:34:50,16,10,1, 11.8,1,1, 2.248, 10471.973, 209.168, 52516.837 20/03/16,01:34:50,17,10,1, 11.8,1,1, 2.248, 10471.978, 209.186, 52516.856 20/03/16,01:34:50,18,10,1, 11.8,1,1, 2.248, 10471.949, 209.169, 52516.856 20/03/16,01:34:50,19,10,1, 11.8,1,1, 2.248, 10471.913, 209.192, 52516.840 20/03/16,01:34:51,00,10,1, 11.8,1,1, 2.245, 10471.835, 209.212, 52516.834 20/03/16,01:34:51,01,10,1, 11.8,1,1, 2.245, 10471.888, 209.184, 52516.838 20/03/16,01:34:51,02,10,1, 11.8,1,1, 2.245, 10471.884, 209.202, 52517.123 20/03/16,01:34:51,03,10,1, 11.8,1,1, 2.245, 10471.881, 209.197, 52516.933 20/03/16,01:34:51,04,10,1, 11.8,1,1, 2.245, 10471.923, 209.178, 52516.891 20/03/16,01:34:51,05,10,1, 11.8,1,1, 2.245, 10471.894, 209.185, 52516.915 20/03/16,01:34:51,06,10,1, 11.8,1,1, 2.245, 10471.888, 209.190, 52516.887 20/03/16,01:34:51,07,10,1, 11.8,1,1, 2.245, 10471.898, 209.197, 52516.911 20/03/16,01:34:51,08,10,1, 11.8,1,1, 2.245, 10471.893, 209.185, 52516.881 20/03/16,01:34:51,09,10,1, 11.8,1,1, 2.245, 10471.878, 209.214, 52516.840 20/03/16,01:34:51,10,10,1, 11.8,1,1, 2.245, 10471.863, 209.213, 52516.872 20/03/16,01:34:51,11,10,1, 11.8,1,1, 2.245, 10471.890, 209.173, 52516.830 20/03/16,01:34:51,12,10,1, 11.8,1,1, 2.245, 10471.851, 209.227, 52516.846 20/03/16,01:34:51,13,10,1, 11.8,1,1, 2.245, 10471.865, 209.210, 52516.837 20/03/16,01:34:51,14,10,1, 11.8,1,1, 2.245, 10471.872, 209.202, 52516.843 20/03/16,01:34:51,15,10,1, 11.8,1,1, 2.245, 10471.868, 209.193, 52516.819 20/03/16,01:34:51,16,10,1, 11.8,1,1, 2.245, 10471.851, 209.211, 52516.859 20/03/16,01:34:51,17,10,1, 11.8,1,1, 2.245, 10471.865, 209.223, 52516.812 20/03/16,01:34:51,18,10,1, 11.8,1,1, 2.245, 10471.864, 209.197, 52516.857 20/03/16,01:34:51,19,10,1, 11.8,1,1, 2.245, 10471.837, 209.212, 52516.834 20/03/16,01:34:52,00,10,1, 11.9,1,1, 2.250, 10471.760, 209.191, 52516.768 20/03/16,01:34:52,01,10,1, 11.9,1,1, 2.250, 10471.825, 209.227, 52516.792 20/03/16,01:34:52,02,10,1, 11.9,1,1, 2.250, 10471.802, 209.210, 52516.842 20/03/16,01:34:52,03,10,1, 11.9,1,1, 2.250, 10471.809, 209.207, 52516.831 20/03/16,01:34:52,04,10,1, 11.9,1,1, 2.250, 10471.817, 209.179, 52516.799 20/03/16,01:34:52,05,10,1, 11.9,1,1, 2.250, 10471.817, 209.204, 52516.808 20/03/16,01:34:52,06,10,1, 11.9,1,1, 2.250, 10471.805, 209.206, 52516.810 20/03/16,01:34:52,07,10,1, 11.9,1,1, 2.250, 10471.789, 209.184, 52516.809 20/03/16,01:34:52,08,10,1, 11.9,1,1, 2.250, 10471.785, 209.205, 52516.835 20/03/16,01:34:52,09,10,1, 11.9,1,1, 2.250, 10471.802, 209.170, 52516.818 20/03/16,01:34:52,10,10,1, 11.9,1,1, 2.250, 10471.793, 209.213, 52516.798 20/03/16,01:34:52,11,10,1, 11.9,1,1, 2.250, 10471.799, 209.188, 52516.774 20/03/16,01:34:52,12,10,1, 11.9,1,1, 2.250, 10471.785, 209.195, 52516.800 20/03/16,01:34:52,13,10,1, 11.9,1,1, 2.250, 10471.793, 209.181, 52516.748 20/03/16,01:34:52,14,10,1, 11.9,1,1, 2.250, 10471.781, 209.197, 52516.810 20/03/16,01:34:52,15,10,1, 11.9,1,1, 2.250, 10471.778, 209.218, 52516.812 20/03/16,01:34:52,16,10,1, 11.9,1,1, 2.250, 10471.780, 209.202, 52516.771 20/03/16,01:34:52,17,10,1, 11.9,1,1, 2.250, 10471.756, 209.183, 52516.788 20/03/16,01:34:52,18,10,1, 11.9,1,1, 2.250, 10471.770, 209.189, 52516.829 20/03/16,01:34:52,19,10,1, 11.9,1,1, 2.250, 10471.766, 209.191, 52516.768 20/03/16,01:34:53,00,10,1, 11.9,1,1, 2.251, 10471.727, 209.248, 52516.772 20/03/16,01:34:53,01,10,1, 11.9,1,1, 2.251, 10471.766, 209.199, 52516.743 20/03/16,01:34:53,02,10,1, 11.9,1,1, 2.251, 10471.748, 209.194, 52516.801 20/03/16,01:34:53,03,10,1, 11.9,1,1, 2.251, 10471.735, 209.211, 52516.760 20/03/16,01:34:53,04,10,1, 11.9,1,1, 2.251, 10471.754, 209.214, 52516.743 20/03/16,01:34:53,05,10,1, 11.9,1,1, 2.251, 10471.770, 209.214, 52516.780 20/03/16,01:34:53,06,10,1, 11.9,1,1, 2.251, 10471.736, 209.215, 52516.766 20/03/16,01:34:53,07,10,1, 11.9,1,1, 2.251, 10471.771, 209.191, 52516.748 20/03/16,01:34:53,08,10,1, 11.9,1,1, 2.251, 10471.767, 209.241, 52516.790 20/03/16,01:34:53,09,10,1, 11.9,1,1, 2.251, 10471.748, 209.221, 52516.757 20/03/16,01:34:53,10,10,1, 11.9,1,1, 2.251, 10471.741, 209.237, 52516.777 20/03/16,01:34:53,11,10,1, 11.9,1,1, 2.251, 10471.743, 209.255, 52516.769 20/03/16,01:34:53,12,10,1, 11.9,1,1, 2.251, 10471.718, 209.235, 52516.731 20/03/16,01:34:53,13,10,1, 11.9,1,1, 2.251, 10471.757, 209.265, 52516.748 20/03/16,01:34:53,14,10,1, 11.9,1,1, 2.251, 10471.781, 209.238, 52516.611 20/03/16,01:34:53,15,10,1, 11.9,1,1, 2.251, 10471.771, 209.265, 52516.733 20/03/16,01:34:53,16,10,1, 11.9,1,1, 2.251, 10471.762, 209.253, 52516.746 20/03/16,01:34:53,17,10,1, 11.9,1,1, 2.251, 10471.727, 209.256, 52516.746 20/03/16,01:34:53,18,10,1, 11.9,1,1, 2.251, 10471.763, 209.286, 52516.777 20/03/16,01:34:53,19,10,1, 11.9,1,1, 2.251, 10471.731, 209.248, 52516.772 20/03/16,01:34:54,00,10,1, 11.8,1,1, 2.248, 10471.793, 209.423, 52516.763 20/03/16,01:34:54,01,10,1, 11.8,1,1, 2.248, 10471.745, 209.294, 52516.749 20/03/16,01:34:54,02,10,1, 11.8,1,1, 2.248, 10471.722, 209.304, 52516.737 20/03/16,01:34:54,03,10,1, 11.8,1,1, 2.248, 10471.738, 209.308, 52516.786 20/03/16,01:34:54,04,10,1, 11.8,1,1, 2.248, 10471.747, 209.310, 52516.787 20/03/16,01:34:54,05,10,1, 11.8,1,1, 2.248, 10471.733, 209.317, 52516.761 20/03/16,01:34:54,06,10,1, 11.8,1,1, 2.248, 10471.740, 209.337, 52516.742 20/03/16,01:34:54,07,10,1, 11.8,1,1, 2.248, 10471.772, 209.348, 52516.765 20/03/16,01:34:54,08,10,1, 11.8,1,1, 2.248, 10471.728, 209.349, 52516.736 20/03/16,01:34:54,09,10,1, 11.8,1,1, 2.248, 10471.752, 209.373, 52516.715 20/03/16,01:34:54,10,10,1, 11.8,1,1, 2.248, 10471.747, 209.361, 52516.702 20/03/16,01:34:54,11,10,1, 11.8,1,1, 2.248, 10471.772, 209.393, 52516.739 20/03/16,01:34:54,12,10,1, 11.8,1,1, 2.248, 10471.772, 209.371, 52516.781 20/03/16,01:34:54,13,10,1, 11.8,1,1, 2.248, 10471.752, 209.369, 52516.762 20/03/16,01:34:54,14,10,1, 11.8,1,1, 2.248, 10471.777, 209.397, 52516.757 20/03/16,01:34:54,15,10,1, 11.8,1,1, 2.248, 10471.770, 209.387, 52516.747 20/03/16,01:34:54,16,10,1, 11.8,1,1, 2.248, 10471.774, 209.408, 52516.755 20/03/16,01:34:54,17,10,1, 11.8,1,1, 2.248, 10471.795, 209.399, 52516.747 20/03/16,01:34:54,18,10,1, 11.8,1,1, 2.248, 10471.790, 209.437, 52516.734 20/03/16,01:34:54,19,10,1, 11.8,1,1, 2.248, 10471.796, 209.423, 52516.763 20/03/16,01:34:55,00,10,1, 11.9,1,1, 2.246, 10471.860, 209.567, 52516.758 20/03/16,01:34:55,01,10,1, 11.9,1,1, 2.246, 10471.791, 209.417, 52516.745 20/03/16,01:34:55,02,10,1, 11.9,1,1, 2.246, 10471.779, 209.432, 52516.765 20/03/16,01:34:55,03,10,1, 11.9,1,1, 2.246, 10471.811, 209.436, 52516.761 20/03/16,01:34:55,04,10,1, 11.9,1,1, 2.246, 10471.822, 209.458, 52516.757 20/03/16,01:34:55,05,10,1, 11.9,1,1, 2.246, 10471.807, 209.452, 52516.736 20/03/16,01:34:55,06,10,1, 11.9,1,1, 2.246, 10471.828, 209.460, 52516.795 20/03/16,01:34:55,07,10,1, 11.9,1,1, 2.246, 10471.842, 209.470, 52516.745 20/03/16,01:34:55,08,10,1, 11.9,1,1, 2.246, 10471.815, 209.483, 52516.734 20/03/16,01:34:55,09,10,1, 11.9,1,1, 2.246, 10471.819, 209.493, 52516.764 20/03/16,01:34:55,10,10,1, 11.9,1,1, 2.246, 10471.829, 209.477, 52516.746 20/03/16,01:34:55,11,10,1, 11.9,1,1, 2.246, 10471.842, 209.509, 52516.723 20/03/16,01:34:55,12,10,1, 11.9,1,1, 2.246, 10471.872, 209.512, 52516.753 20/03/16,01:34:55,13,10,1, 11.9,1,1, 2.246, 10471.863, 209.507, 52516.746 20/03/16,01:34:55,14,10,1, 11.9,1,1, 2.246, 10471.884, 209.536, 52516.732 20/03/16,01:34:55,15,10,1, 11.9,1,1, 2.246, 10471.836, 209.528, 52516.705 20/03/16,01:34:55,16,10,1, 11.9,1,1, 2.246, 10471.884, 209.559, 52516.765 20/03/16,01:34:55,17,10,1, 11.9,1,1, 2.246, 10471.866, 209.563, 52516.763 20/03/16,01:34:55,18,10,1, 11.9,1,1, 2.246, 10471.889, 209.545, 52516.779 20/03/16,01:34:55,19,10,1, 11.9,1,1, 2.246, 10471.866, 209.567, 52516.758 20/03/16,01:34:56,00,10,1, 11.9,1,1, 2.247, 10471.935, 209.721, 52516.775 20/03/16,01:34:56,01,10,1, 11.9,1,1, 2.247, 10471.925, 209.606, 52516.795 20/03/16,01:34:56,02,10,1, 11.9,1,1, 2.247, 10471.927, 209.574, 52516.798 20/03/16,01:34:56,03,10,1, 11.9,1,1, 2.247, 10471.895, 209.602, 52516.783 20/03/16,01:34:56,04,10,1, 11.9,1,1, 2.247, 10471.913, 209.604, 52516.775 20/03/16,01:34:56,05,10,1, 11.9,1,1, 2.247, 10471.922, 209.607, 52516.764 20/03/16,01:34:56,06,10,1, 11.9,1,1, 2.247, 10471.911, 209.641, 52516.794 20/03/16,01:34:56,07,10,1, 11.9,1,1, 2.247, 10471.916, 209.645, 52516.752 20/03/16,01:34:56,08,10,1, 11.9,1,1, 2.247, 10471.893, 209.643, 52516.858 20/03/16,01:34:56,09,10,1, 11.9,1,1, 2.247, 10471.977, 209.622, 52516.714 20/03/16,01:34:56,10,10,1, 11.9,1,1, 2.247, 10471.940, 209.666, 52516.735 20/03/16,01:34:56,11,10,1, 11.9,1,1, 2.247, 10471.944, 209.658, 52516.763 20/03/16,01:34:56,12,10,1, 11.9,1,1, 2.247, 10471.936, 209.670, 52516.760 20/03/16,01:34:56,13,10,1, 11.9,1,1, 2.247, 10471.930, 209.666, 52516.776 20/03/16,01:34:56,14,10,1, 11.9,1,1, 2.247, 10471.959, 209.649, 52516.766 20/03/16,01:34:56,15,10,1, 11.9,1,1, 2.247, 10471.929, 209.689, 52516.778 20/03/16,01:34:56,16,10,1, 11.9,1,1, 2.247, 10471.940, 209.675, 52516.771 20/03/16,01:34:56,17,10,1, 11.9,1,1, 2.247, 10471.960, 209.702, 52516.787 20/03/16,01:34:56,18,10,1, 11.9,1,1, 2.247, 10471.940, 209.726, 52516.767 20/03/16,01:34:56,19,10,1, 11.9,1,1, 2.247, 10471.940, 209.721, 52516.775 20/03/16,01:34:57,00,10,1, 11.8,1,1, 2.249, 10471.952, 209.817, 52516.846 20/03/16,01:34:57,01,10,1, 11.8,1,1, 2.249, 10471.972, 209.726, 52516.785 20/03/16,01:34:57,02,10,1, 11.8,1,1, 2.249, 10471.976, 209.734, 52516.801 20/03/16,01:34:57,03,10,1, 11.8,1,1, 2.249, 10471.965, 209.731, 52516.772 20/03/16,01:34:57,04,10,1, 11.8,1,1, 2.249, 10471.977, 209.754, 52516.805 20/03/16,01:34:57,05,10,1, 11.8,1,1, 2.249, 10471.968, 209.759, 52516.805 20/03/16,01:34:57,06,10,1, 11.8,1,1, 2.249, 10471.981, 209.747, 52516.794 20/03/16,01:34:57,07,10,1, 11.8,1,1, 2.249, 10471.962, 209.751, 52516.811 20/03/16,01:34:57,08,10,1, 11.8,1,1, 2.249, 10471.958, 209.767, 52516.810 20/03/16,01:34:57,09,10,1, 11.8,1,1, 2.249, 10471.973, 209.766, 52516.800 20/03/16,01:34:57,10,10,1, 11.8,1,1, 2.249, 10471.965, 209.768, 52516.852 20/03/16,01:34:57,11,10,1, 11.8,1,1, 2.249, 10471.989, 209.791, 52516.838 20/03/16,01:34:57,12,10,1, 11.8,1,1, 2.249, 10471.945, 209.751, 52516.624 20/03/16,01:34:57,13,10,1, 11.8,1,1, 2.249, 10471.972, 209.792, 52516.942 20/03/16,01:34:57,14,10,1, 11.8,1,1, 2.249, 10472.002, 209.768, 52516.885 20/03/16,01:34:57,15,10,1, 11.8,1,1, 2.249, 10471.923, 209.757, 52516.534 20/03/16,01:34:57,16,10,1, 11.8,1,1, 2.249, 10471.976, 209.803, 52516.926 20/03/16,01:34:57,17,10,1, 11.8,1,1, 2.249, 10471.990, 209.782, 52516.865 20/03/16,01:34:57,18,10,1, 11.8,1,1, 2.249, 10472.001, 209.798, 52516.850 20/03/16,01:34:57,19,10,1, 11.8,1,1, 2.249, 10471.958, 209.817, 52516.846 20/03/16,01:34:58,00,10,1, 11.9,1,1, 2.248, 10471.835, 209.895, 52516.958 20/03/16,01:34:58,01,10,1, 11.9,1,1, 2.248, 10471.965, 209.810, 52516.922 20/03/16,01:34:58,02,10,1, 11.9,1,1, 2.248, 10471.894, 209.808, 52516.900 20/03/16,01:34:58,03,10,1, 11.9,1,1, 2.248, 10471.972, 209.781, 52516.748 20/03/16,01:34:58,04,10,1, 11.9,1,1, 2.248, 10471.976, 209.820, 52516.933 20/03/16,01:34:58,05,10,1, 11.9,1,1, 2.248, 10471.968, 209.807, 52516.871 20/03/16,01:34:58,06,10,1, 11.9,1,1, 2.248, 10471.925, 209.821, 52516.914 20/03/16,01:34:58,07,10,1, 11.9,1,1, 2.248, 10471.935, 209.830, 52516.897 20/03/16,01:34:58,08,10,1, 11.9,1,1, 2.248, 10471.906, 209.821, 52516.916 20/03/16,01:34:58,09,10,1, 11.9,1,1, 2.248, 10471.918, 209.860, 52516.900 20/03/16,01:34:58,10,10,1, 11.9,1,1, 2.248, 10471.917, 209.835, 52516.905 20/03/16,01:34:58,11,10,1, 11.9,1,1, 2.248, 10471.906, 209.829, 52516.863 20/03/16,01:34:58,12,10,1, 11.9,1,1, 2.248, 10471.904, 209.850, 52516.768 20/03/16,01:34:58,13,10,1, 11.9,1,1, 2.248, 10471.892, 209.883, 52516.953 20/03/16,01:34:58,14,10,1, 11.9,1,1, 2.248, 10471.911, 209.844, 52516.901 20/03/16,01:34:58,15,10,1, 11.9,1,1, 2.248, 10471.897, 209.855, 52516.923 20/03/16,01:34:58,16,10,1, 11.9,1,1, 2.248, 10471.878, 209.891, 52516.945 20/03/16,01:34:58,17,10,1, 11.9,1,1, 2.248, 10471.859, 209.887, 52517.096 20/03/16,01:34:58,18,10,1, 11.9,1,1, 2.248, 10471.842, 209.897, 52516.950 20/03/16,01:34:58,19,10,1, 11.9,1,1, 2.248, 10471.837, 209.895, 52516.958 20/03/16,01:34:59,00,10,1, 11.9,1,1, 2.252, 10471.793, 210.011, 52517.046 20/03/16,01:34:59,01,10,1, 11.9,1,1, 2.252, 10471.865, 209.903, 52516.918 20/03/16,01:34:59,02,10,1, 11.9,1,1, 2.252, 10471.855, 209.893, 52516.900 20/03/16,01:34:59,03,10,1, 11.9,1,1, 2.252, 10471.864, 209.914, 52516.921 20/03/16,01:34:59,04,10,1, 11.9,1,1, 2.252, 10471.860, 209.918, 52516.937 20/03/16,01:34:59,05,10,1, 11.9,1,1, 2.252, 10471.862, 209.929, 52516.945 20/03/16,01:34:59,06,10,1, 11.9,1,1, 2.252, 10471.863, 209.923, 52516.932 20/03/16,01:34:59,07,10,1, 11.9,1,1, 2.252, 10471.838, 209.932, 52516.947 20/03/16,01:34:59,08,10,1, 11.9,1,1, 2.252, 10471.861, 209.963, 52517.005 20/03/16,01:34:59,09,10,1, 11.9,1,1, 2.252, 10471.846, 209.963, 52517.003 20/03/16,01:34:59,10,10,1, 11.9,1,1, 2.252, 10471.854, 209.980, 52517.014 20/03/16,01:34:59,11,10,1, 11.9,1,1, 2.252, 10471.841, 209.983, 52517.000 20/03/16,01:34:59,12,10,1, 11.9,1,1, 2.252, 10471.821, 209.992, 52517.002 20/03/16,01:34:59,13,10,1, 11.9,1,1, 2.252, 10471.823, 209.975, 52517.007 20/03/16,01:34:59,14,10,1, 11.9,1,1, 2.252, 10471.826, 210.011, 52517.040 20/03/16,01:34:59,15,10,1, 11.9,1,1, 2.252, 10471.823, 210.006, 52517.031 20/03/16,01:34:59,16,10,1, 11.9,1,1, 2.252, 10471.818, 210.007, 52516.982 20/03/16,01:34:59,17,10,1, 11.9,1,1, 2.252, 10471.806, 210.026, 52517.039 20/03/16,01:34:59,18,10,1, 11.9,1,1, 2.252, 10471.792, 209.995, 52517.062 20/03/16,01:34:59,19,10,1, 11.9,1,1, 2.252, 10471.799, 210.011, 52517.046 20/03/16,01:35:00,00,10,1, 11.9,1,1, 2.252, 10471.760, 210.061, 52517.110 20/03/16,01:35:00,01,10,1, 11.9,1,1, 2.252, 10471.789, 210.047, 52517.025 20/03/16,01:35:00,02,10,1, 11.9,1,1, 2.252, 10471.797, 210.033, 52517.049 20/03/16,01:35:00,03,10,1, 11.9,1,1, 2.252, 10471.797, 210.036, 52517.019 20/03/16,01:35:00,04,10,1, 11.9,1,1, 2.252, 10471.816, 210.032, 52517.051 20/03/16,01:35:00,05,10,1, 11.9,1,1, 2.252, 10471.799, 210.037, 52517.059 20/03/16,01:35:00,06,10,1, 11.9,1,1, 2.252, 10471.771, 210.044, 52517.052 20/03/16,01:35:00,07,10,1, 11.9,1,1, 2.252, 10471.795, 210.032, 52517.070 20/03/16,01:35:00,08,10,1, 11.9,1,1, 2.252, 10471.771, 210.041, 52517.075 20/03/16,01:35:00,09,10,1, 11.9,1,1, 2.252, 10471.803, 210.038, 52517.124 20/03/16,01:35:00,10,10,1, 11.9,1,1, 2.252, 10471.779, 210.049, 52517.108 20/03/16,01:35:00,11,10,1, 11.9,1,1, 2.252, 10471.796, 210.053, 52517.088 20/03/16,01:35:00,12,10,1, 11.9,1,1, 2.252, 10471.781, 210.049, 52517.052 20/03/16,01:35:00,13,10,1, 11.9,1,1, 2.252, 10471.769, 210.076, 52517.076 20/03/16,01:35:00,14,10,1, 11.9,1,1, 2.252, 10471.766, 210.048, 52517.067 20/03/16,01:35:00,15,10,1, 11.9,1,1, 2.252, 10471.792, 210.058, 52517.070 20/03/16,01:35:00,16,10,1, 11.9,1,1, 2.252, 10471.782, 210.047, 52517.120 20/03/16,01:35:00,17,10,1, 11.9,1,1, 2.252, 10471.780, 210.043, 52517.087 20/03/16,01:35:00,18,10,1, 11.9,1,1, 2.252, 10471.762, 210.078, 52517.114 20/03/16,01:35:00,19,10,1, 11.9,1,1, 2.252, 10471.768, 210.061, 52517.110 20/03/16,01:35:01,00,10,1, 11.9,1,1, 2.249, 10471.785, 210.059, 52517.154 20/03/16,01:35:01,01,10,1, 11.9,1,1, 2.249, 10471.779, 210.045, 52517.127 20/03/16,01:35:01,02,10,1, 11.9,1,1, 2.249, 10471.777, 210.039, 52517.099 20/03/16,01:35:01,03,10,1, 11.9,1,1, 2.249, 10471.784, 210.038, 52517.094 20/03/16,01:35:01,04,10,1, 11.9,1,1, 2.249, 10471.753, 210.069, 52517.087 20/03/16,01:35:01,05,10,1, 11.9,1,1, 2.249, 10471.766, 210.071, 52517.124 20/03/16,01:35:01,06,10,1, 11.9,1,1, 2.249, 10471.768, 210.072, 52517.106 20/03/16,01:35:01,07,10,1, 11.9,1,1, 2.249, 10471.781, 210.046, 52517.176 20/03/16,01:35:01,08,10,1, 11.9,1,1, 2.249, 10471.718, 210.081, 52517.209 20/03/16,01:35:01,09,10,1, 11.9,1,1, 2.249, 10471.784, 210.068, 52517.163 20/03/16,01:35:01,10,10,1, 11.9,1,1, 2.249, 10471.767, 210.058, 52517.146 20/03/16,01:35:01,11,10,1, 11.9,1,1, 2.249, 10471.779, 210.067, 52517.201 20/03/16,01:35:01,12,10,1, 11.9,1,1, 2.249, 10471.758, 210.058, 52517.184 20/03/16,01:35:01,13,10,1, 11.9,1,1, 2.249, 10471.769, 210.082, 52517.196 20/03/16,01:35:01,14,10,1, 11.9,1,1, 2.249, 10471.779, 210.073, 52517.217 20/03/16,01:35:01,15,10,1, 11.9,1,1, 2.249, 10471.771, 210.076, 52517.149 20/03/16,01:35:01,16,10,1, 11.9,1,1, 2.249, 10471.760, 210.054, 52517.146 20/03/16,01:35:01,17,10,1, 11.9,1,1, 2.249, 10471.772, 210.088, 52517.157 20/03/16,01:35:01,18,10,1, 11.9,1,1, 2.249, 10471.764, 210.078, 52517.182 20/03/16,01:35:01,19,10,1, 11.9,1,1, 2.249, 10471.786, 210.059, 52517.154 20/03/16,01:35:02,00,11,1, 11.9,1,1, 2.249, 10471.785, 210.151, 52517.247 20/03/16,01:35:02,01,11,1, 11.9,1,1, 2.249, 10471.772, 210.068, 52517.188 20/03/16,01:35:02,02,11,1, 11.9,1,1, 2.249, 10471.773, 210.092, 52517.164 20/03/16,01:35:02,03,11,1, 11.9,1,1, 2.249, 10471.778, 210.105, 52517.197 20/03/16,01:35:02,04,11,1, 11.9,1,1, 2.249, 10471.762, 210.131, 52517.153 20/03/16,01:35:02,05,11,1, 11.9,1,1, 2.249, 10471.776, 210.110, 52517.183 20/03/16,01:35:02,06,11,1, 11.9,1,1, 2.249, 10471.773, 210.114, 52517.171 20/03/16,01:35:02,07,11,1, 11.9,1,1, 2.249, 10471.766, 210.127, 52517.217 20/03/16,01:35:02,08,11,1, 11.9,1,1, 2.249, 10471.772, 210.119, 52517.191 20/03/16,01:35:02,09,11,1, 11.9,1,1, 2.249, 10471.765, 210.149, 52517.216 20/03/16,01:35:02,10,11,1, 11.9,1,1, 2.249, 10471.749, 210.118, 52517.191 20/03/16,01:35:02,11,11,1, 11.9,1,1, 2.249, 10471.756, 210.149, 52517.208 20/03/16,01:35:02,12,11,1, 11.9,1,1, 2.249, 10471.788, 210.144, 52517.232 20/03/16,01:35:02,13,11,1, 11.9,1,1, 2.249, 10471.769, 210.113, 52517.191 20/03/16,01:35:02,14,11,1, 11.9,1,1, 2.249, 10471.781, 210.141, 52517.222 20/03/16,01:35:02,15,11,1, 11.9,1,1, 2.249, 10471.801, 210.142, 52517.231 20/03/16,01:35:02,16,11,1, 11.9,1,1, 2.249, 10471.781, 210.147, 52517.248 20/03/16,01:35:02,17,11,1, 11.9,1,1, 2.249, 10471.799, 210.151, 52517.237 20/03/16,01:35:02,18,11,1, 11.9,1,1, 2.249, 10471.799, 210.150, 52517.212 20/03/16,01:35:02,19,11,1, 11.9,1,1, 2.249, 10471.786, 210.151, 52517.247 20/03/16,01:35:03,00,11,1, 11.9,1,1, 2.250, 10471.827, 210.272, 52517.391 20/03/16,01:35:03,01,11,1, 11.9,1,1, 2.250, 10471.800, 210.161, 52517.245 20/03/16,01:35:03,02,11,1, 11.9,1,1, 2.250, 10471.809, 210.168, 52517.205 20/03/16,01:35:03,03,11,1, 11.9,1,1, 2.250, 10471.794, 210.184, 52517.222 20/03/16,01:35:03,04,11,1, 11.9,1,1, 2.250, 10471.801, 210.168, 52517.261 20/03/16,01:35:03,05,11,1, 11.9,1,1, 2.250, 10471.795, 210.186, 52517.269 20/03/16,01:35:03,06,11,1, 11.9,1,1, 2.250, 10471.826, 210.182, 52517.275 20/03/16,01:35:03,07,11,1, 11.9,1,1, 2.250, 10471.811, 210.189, 52517.283 20/03/16,01:35:03,08,11,1, 11.9,1,1, 2.250, 10471.799, 210.184, 52517.285 20/03/16,01:35:03,09,11,1, 11.9,1,1, 2.250, 10471.797, 210.203, 52517.264 20/03/16,01:35:03,10,11,1, 11.9,1,1, 2.250, 10471.833, 210.210, 52517.263 20/03/16,01:35:03,11,11,1, 11.9,1,1, 2.250, 10471.829, 210.232, 52517.298 20/03/16,01:35:03,12,11,1, 11.9,1,1, 2.250, 10471.812, 210.206, 52517.279 20/03/16,01:35:03,13,11,1, 11.9,1,1, 2.250, 10471.817, 210.228, 52517.289 20/03/16,01:35:03,14,11,1, 11.9,1,1, 2.250, 10471.832, 210.232, 52517.334 20/03/16,01:35:03,15,11,1, 11.9,1,1, 2.250, 10471.808, 210.243, 52517.278 20/03/16,01:35:03,16,11,1, 11.9,1,1, 2.250, 10471.800, 210.238, 52517.297 20/03/16,01:35:03,17,11,1, 11.9,1,1, 2.250, 10471.812, 210.251, 52517.334 20/03/16,01:35:03,18,11,1, 11.9,1,1, 2.250, 10471.833, 210.245, 52517.237 20/03/16,01:35:03,19,11,1, 11.9,1,1, 2.250, 10471.833, 210.272, 52517.391 20/03/16,01:35:04,00,10,1, 12.0,1,1, 2.249, 10471.735, 210.422, 52517.461 20/03/16,01:35:04,01,10,1, 12.0,1,1, 2.249, 10471.818, 210.288, 52517.379 20/03/16,01:35:04,02,10,1, 12.0,1,1, 2.249, 10471.854, 210.263, 52517.307 20/03/16,01:35:04,03,10,1, 12.0,1,1, 2.249, 10471.842, 210.290, 52517.353 20/03/16,01:35:04,04,10,1, 12.0,1,1, 2.249, 10471.811, 210.268, 52517.380 20/03/16,01:35:04,05,10,1, 12.0,1,1, 2.249, 10471.804, 210.289, 52517.407 20/03/16,01:35:04,06,10,1, 12.0,1,1, 2.249, 10471.805, 210.296, 52517.328 20/03/16,01:35:04,07,10,1, 12.0,1,1, 2.249, 10471.858, 210.285, 52517.384 20/03/16,01:35:04,08,10,1, 12.0,1,1, 2.249, 10471.853, 210.306, 52517.378 20/03/16,01:35:04,09,10,1, 12.0,1,1, 2.249, 10471.821, 210.293, 52517.409 20/03/16,01:35:04,10,10,1, 12.0,1,1, 2.249, 10471.824, 210.340, 52517.412 20/03/16,01:35:04,11,10,1, 12.0,1,1, 2.249, 10471.824, 210.319, 52517.433 20/03/16,01:35:04,12,10,1, 12.0,1,1, 2.249, 10471.815, 210.343, 52517.381 20/03/16,01:35:04,13,10,1, 12.0,1,1, 2.249, 10471.816, 210.328, 52517.410 20/03/16,01:35:04,14,10,1, 12.0,1,1, 2.249, 10471.786, 210.364, 52517.385 20/03/16,01:35:04,15,10,1, 12.0,1,1, 2.249, 10471.805, 210.348, 52517.429 20/03/16,01:35:04,16,10,1, 12.0,1,1, 2.249, 10471.809, 210.358, 52517.405 20/03/16,01:35:04,17,10,1, 12.0,1,1, 2.249, 10471.784, 210.405, 52517.453 20/03/16,01:35:04,18,10,1, 12.0,1,1, 2.249, 10471.796, 210.388, 52517.439 20/03/16,01:35:04,19,10,1, 12.0,1,1, 2.249, 10471.738, 210.422, 52517.461 20/03/16,01:35:05,00,11,1, 11.9,1,1, 2.246, 10471.660, 210.526, 52517.572 20/03/16,01:35:05,01,11,1, 11.9,1,1, 2.246, 10471.742, 210.424, 52517.451 20/03/16,01:35:05,02,11,1, 11.9,1,1, 2.246, 10471.754, 210.426, 52517.440 20/03/16,01:35:05,03,11,1, 11.9,1,1, 2.246, 10471.751, 210.440, 52517.454 20/03/16,01:35:05,04,11,1, 11.9,1,1, 2.246, 10471.750, 210.446, 52517.469 20/03/16,01:35:05,05,11,1, 11.9,1,1, 2.246, 10471.727, 210.447, 52517.494 20/03/16,01:35:05,06,11,1, 11.9,1,1, 2.246, 10471.740, 210.474, 52517.503 20/03/16,01:35:05,07,11,1, 11.9,1,1, 2.246, 10471.720, 210.475, 52517.519 20/03/16,01:35:05,08,11,1, 11.9,1,1, 2.246, 10471.744, 210.464, 52517.498 20/03/16,01:35:05,09,11,1, 11.9,1,1, 2.246, 10471.697, 210.468, 52517.512 20/03/16,01:35:05,10,11,1, 11.9,1,1, 2.246, 10471.687, 210.494, 52517.512 20/03/16,01:35:05,11,11,1, 11.9,1,1, 2.246, 10471.685, 210.489, 52517.522 20/03/16,01:35:05,12,11,1, 11.9,1,1, 2.246, 10471.679, 210.508, 52517.547 20/03/16,01:35:05,13,11,1, 11.9,1,1, 2.246, 10471.684, 210.489, 52517.538 20/03/16,01:35:05,14,11,1, 11.9,1,1, 2.246, 10471.675, 210.491, 52517.561 20/03/16,01:35:05,15,11,1, 11.9,1,1, 2.246, 10471.678, 210.507, 52517.562 20/03/16,01:35:05,16,11,1, 11.9,1,1, 2.246, 10471.655, 210.502, 52517.704 20/03/16,01:35:05,17,11,1, 11.9,1,1, 2.246, 10471.669, 210.507, 52517.516 20/03/16,01:35:05,18,11,1, 11.9,1,1, 2.246, 10471.623, 210.507, 52517.559 20/03/16,01:35:05,19,11,1, 11.9,1,1, 2.246, 10471.668, 210.526, 52517.572 20/03/16,01:35:06,00,11,1, 11.9,1,1, 2.249, 10471.510, 210.646, 52517.734 20/03/16,01:35:06,01,11,1, 11.9,1,1, 2.249, 10471.613, 210.557, 52517.621 20/03/16,01:35:06,02,11,1, 11.9,1,1, 2.249, 10471.605, 210.552, 52517.606 20/03/16,01:35:06,03,11,1, 11.9,1,1, 2.249, 10471.608, 210.549, 52517.608 20/03/16,01:35:06,04,11,1, 11.9,1,1, 2.249, 10471.623, 210.567, 52517.646 20/03/16,01:35:06,05,11,1, 11.9,1,1, 2.249, 10471.556, 210.577, 52517.728 20/03/16,01:35:06,06,11,1, 11.9,1,1, 2.249, 10471.605, 210.575, 52517.657 20/03/16,01:35:06,07,11,1, 11.9,1,1, 2.249, 10471.569, 210.594, 52517.638 20/03/16,01:35:06,08,11,1, 11.9,1,1, 2.249, 10471.586, 210.589, 52517.642 20/03/16,01:35:06,09,11,1, 11.9,1,1, 2.249, 10471.569, 210.603, 52517.658 20/03/16,01:35:06,10,11,1, 11.9,1,1, 2.249, 10471.539, 210.589, 52517.661 20/03/16,01:35:06,11,11,1, 11.9,1,1, 2.249, 10471.554, 210.609, 52517.660 20/03/16,01:35:06,12,11,1, 11.9,1,1, 2.249, 10471.543, 210.605, 52517.677 20/03/16,01:35:06,13,11,1, 11.9,1,1, 2.249, 10471.546, 210.633, 52517.687 20/03/16,01:35:06,14,11,1, 11.9,1,1, 2.249, 10471.523, 210.631, 52517.689 20/03/16,01:35:06,15,11,1, 11.9,1,1, 2.249, 10471.539, 210.617, 52517.714 20/03/16,01:35:06,16,11,1, 11.9,1,1, 2.249, 10471.537, 210.633, 52517.742 20/03/16,01:35:06,17,11,1, 11.9,1,1, 2.249, 10471.508, 210.623, 52517.724 20/03/16,01:35:06,18,11,1, 11.9,1,1, 2.249, 10471.524, 210.661, 52517.722 20/03/16,01:35:06,19,11,1, 11.9,1,1, 2.249, 10471.516, 210.646, 52517.734 20/03/16,01:35:07,00,11,1, 11.9,1,1, 2.251, 10471.393, 210.695, 52517.852 20/03/16,01:35:07,01,11,1, 11.9,1,1, 2.251, 10471.524, 210.642, 52517.722 20/03/16,01:35:07,02,11,1, 11.9,1,1, 2.251, 10471.489, 210.647, 52517.797 20/03/16,01:35:07,03,11,1, 11.9,1,1, 2.251, 10471.496, 210.653, 52517.761 20/03/16,01:35:07,04,11,1, 11.9,1,1, 2.251, 10471.495, 210.649, 52517.725 20/03/16,01:35:07,05,11,1, 11.9,1,1, 2.251, 10471.479, 210.640, 52517.786 20/03/16,01:35:07,06,11,1, 11.9,1,1, 2.251, 10471.487, 210.661, 52517.772 20/03/16,01:35:07,07,11,1, 11.9,1,1, 2.251, 10471.467, 210.668, 52517.765 20/03/16,01:35:07,08,11,1, 11.9,1,1, 2.251, 10471.478, 210.665, 52517.757 20/03/16,01:35:07,09,11,1, 11.9,1,1, 2.251, 10471.452, 210.682, 52517.799 20/03/16,01:35:07,10,11,1, 11.9,1,1, 2.251, 10471.452, 210.693, 52517.805 20/03/16,01:35:07,11,11,1, 11.9,1,1, 2.251, 10471.445, 210.683, 52517.773 20/03/16,01:35:07,12,11,1, 11.9,1,1, 2.251, 10471.440, 210.666, 52517.755 20/03/16,01:35:07,13,11,1, 11.9,1,1, 2.251, 10471.450, 210.671, 52517.797 20/03/16,01:35:07,14,11,1, 11.9,1,1, 2.251, 10471.448, 210.690, 52517.870 20/03/16,01:35:07,15,11,1, 11.9,1,1, 2.251, 10471.432, 210.680, 52517.815 20/03/16,01:35:07,16,11,1, 11.9,1,1, 2.251, 10471.441, 210.709, 52517.827 20/03/16,01:35:07,17,11,1, 11.9,1,1, 2.251, 10471.430, 210.679, 52517.806 20/03/16,01:35:07,18,11,1, 11.9,1,1, 2.251, 10471.401, 210.713, 52517.825 20/03/16,01:35:07,19,11,1, 11.9,1,1, 2.251, 10471.400, 210.695, 52517.852 20/03/16,01:35:08,00,11,1, 11.9,1,1, 2.249, 10471.251, 210.757, 52517.941 20/03/16,01:35:08,01,11,1, 11.9,1,1, 2.249, 10471.409, 210.720, 52517.855 20/03/16,01:35:08,02,11,1, 11.9,1,1, 2.249, 10471.366, 210.688, 52517.855 20/03/16,01:35:08,03,11,1, 11.9,1,1, 2.249, 10471.362, 210.732, 52517.857 20/03/16,01:35:08,04,11,1, 11.9,1,1, 2.249, 10471.363, 210.705, 52517.894 20/03/16,01:35:08,05,11,1, 11.9,1,1, 2.249, 10471.352, 210.726, 52517.878 20/03/16,01:35:08,06,11,1, 11.9,1,1, 2.249, 10471.342, 210.719, 52517.897 20/03/16,01:35:08,07,11,1, 11.9,1,1, 2.249, 10471.347, 210.727, 52517.925 20/03/16,01:35:08,08,11,1, 11.9,1,1, 2.249, 10471.334, 210.724, 52517.900 20/03/16,01:35:08,09,11,1, 11.9,1,1, 2.249, 10471.333, 210.710, 52518.107 20/03/16,01:35:08,10,11,1, 11.9,1,1, 2.249, 10471.316, 210.720, 52517.840 20/03/16,01:35:08,11,11,1, 11.9,1,1, 2.249, 10471.284, 210.728, 52517.849 20/03/16,01:35:08,12,11,1, 11.9,1,1, 2.249, 10471.288, 210.720, 52517.865 20/03/16,01:35:08,13,11,1, 11.9,1,1, 2.249, 10471.284, 210.723, 52517.892 20/03/16,01:35:08,14,11,1, 11.9,1,1, 2.249, 10471.276, 210.732, 52517.914 20/03/16,01:35:08,15,11,1, 11.9,1,1, 2.249, 10471.219, 210.759, 52517.908 20/03/16,01:35:08,16,11,1, 11.9,1,1, 2.249, 10471.250, 210.740, 52517.925 20/03/16,01:35:08,17,11,1, 11.9,1,1, 2.249, 10471.250, 210.736, 52517.953 20/03/16,01:35:08,18,11,1, 11.9,1,1, 2.249, 10471.278, 210.745, 52517.754 20/03/16,01:35:08,19,11,1, 11.9,1,1, 2.249, 10471.252, 210.757, 52517.941 20/03/16,01:35:09,00,11,1, 11.8,1,1, 2.250, 10471.076, 210.783, 52518.040 20/03/16,01:35:09,01,11,1, 11.8,1,1, 2.250, 10471.240, 210.746, 52517.941 20/03/16,01:35:09,02,11,1, 11.8,1,1, 2.250, 10471.204, 210.750, 52517.955 20/03/16,01:35:09,03,11,1, 11.8,1,1, 2.250, 10471.210, 210.763, 52517.977 20/03/16,01:35:09,04,11,1, 11.8,1,1, 2.250, 10471.187, 210.750, 52517.974 20/03/16,01:35:09,05,11,1, 11.8,1,1, 2.250, 10471.184, 210.747, 52517.976 20/03/16,01:35:09,06,11,1, 11.8,1,1, 2.250, 10471.162, 210.773, 52517.967 20/03/16,01:35:09,07,11,1, 11.8,1,1, 2.250, 10471.185, 210.737, 52517.967 20/03/16,01:35:09,08,11,1, 11.8,1,1, 2.250, 10471.166, 210.777, 52518.002 20/03/16,01:35:09,09,11,1, 11.8,1,1, 2.250, 10471.166, 210.783, 52517.996 20/03/16,01:35:09,10,11,1, 11.8,1,1, 2.250, 10471.154, 210.807, 52517.994 20/03/16,01:35:09,11,11,1, 11.8,1,1, 2.250, 10471.124, 210.766, 52518.009 20/03/16,01:35:09,12,11,1, 11.8,1,1, 2.250, 10471.121, 210.772, 52517.994 20/03/16,01:35:09,13,11,1, 11.8,1,1, 2.250, 10471.131, 210.772, 52518.022 20/03/16,01:35:09,14,11,1, 11.8,1,1, 2.250, 10471.133, 210.762, 52518.057 20/03/16,01:35:09,15,11,1, 11.8,1,1, 2.250, 10471.105, 210.786, 52518.012 20/03/16,01:35:09,16,11,1, 11.8,1,1, 2.250, 10471.097, 210.753, 52517.989 20/03/16,01:35:09,17,11,1, 11.8,1,1, 2.250, 10471.046, 210.753, 52518.011 20/03/16,01:35:09,18,11,1, 11.8,1,1, 2.250, 10471.092, 210.774, 52518.050 20/03/16,01:35:09,19,11,1, 11.8,1,1, 2.250, 10471.076, 210.783, 52518.040 20/03/16,01:35:10,00,11,1, 11.9,1,1, 2.247, 10470.934, 210.822, 52518.138 20/03/16,01:35:10,01,11,1, 11.9,1,1, 2.247, 10471.080, 210.775, 52518.056 20/03/16,01:35:10,02,11,1, 11.9,1,1, 2.247, 10471.043, 210.755, 52517.936 20/03/16,01:35:10,03,11,1, 11.9,1,1, 2.247, 10471.073, 210.772, 52518.143 20/03/16,01:35:10,04,11,1, 11.9,1,1, 2.247, 10471.059, 210.761, 52518.061 20/03/16,01:35:10,05,11,1, 11.9,1,1, 2.247, 10471.048, 210.768, 52518.062 20/03/16,01:35:10,06,11,1, 11.9,1,1, 2.247, 10471.048, 210.767, 52518.076 20/03/16,01:35:10,07,11,1, 11.9,1,1, 2.247, 10471.015, 210.766, 52518.081 20/03/16,01:35:10,08,11,1, 11.9,1,1, 2.247, 10471.005, 210.777, 52518.101 20/03/16,01:35:10,09,11,1, 11.9,1,1, 2.247, 10471.057, 210.781, 52518.127 20/03/16,01:35:10,10,11,1, 11.9,1,1, 2.247, 10471.004, 210.778, 52518.081 20/03/16,01:35:10,11,11,1, 11.9,1,1, 2.247, 10471.027, 210.799, 52518.100 20/03/16,01:35:10,12,11,1, 11.9,1,1, 2.247, 10471.044, 210.776, 52518.098 20/03/16,01:35:10,13,11,1, 11.9,1,1, 2.247, 10470.993, 210.792, 52518.125 20/03/16,01:35:10,14,11,1, 11.9,1,1, 2.247, 10471.015, 210.782, 52518.107 20/03/16,01:35:10,15,11,1, 11.9,1,1, 2.247, 10470.996, 210.808, 52518.114 20/03/16,01:35:10,16,11,1, 11.9,1,1, 2.247, 10470.999, 210.825, 52518.151 20/03/16,01:35:10,17,11,1, 11.9,1,1, 2.247, 10470.999, 210.826, 52518.180 20/03/16,01:35:10,18,11,1, 11.9,1,1, 2.247, 10470.981, 210.821, 52518.141 20/03/16,01:35:10,19,11,1, 11.9,1,1, 2.247, 10470.938, 210.822, 52518.138 20/03/16,01:35:11,00,11,1, 11.9,1,1, 2.249, 10470.892, 210.945, 52518.245 20/03/16,01:35:11,01,11,1, 11.9,1,1, 2.249, 10470.952, 210.832, 52518.174 20/03/16,01:35:11,02,11,1, 11.9,1,1, 2.249, 10470.954, 210.864, 52518.181 20/03/16,01:35:11,03,11,1, 11.9,1,1, 2.249, 10470.950, 210.852, 52518.196 20/03/16,01:35:11,04,11,1, 11.9,1,1, 2.249, 10470.933, 210.847, 52518.181 20/03/16,01:35:11,05,11,1, 11.9,1,1, 2.249, 10470.952, 210.851, 52518.204 20/03/16,01:35:11,06,11,1, 11.9,1,1, 2.249, 10470.934, 210.875, 52518.202 20/03/16,01:35:11,07,11,1, 11.9,1,1, 2.249, 10470.915, 210.871, 52518.176 20/03/16,01:35:11,08,11,1, 11.9,1,1, 2.249, 10470.911, 210.885, 52518.160 20/03/16,01:35:11,09,11,1, 11.9,1,1, 2.249, 10470.928, 210.883, 52518.209 20/03/16,01:35:11,10,11,1, 11.9,1,1, 2.249, 10470.890, 210.872, 52518.231 20/03/16,01:35:11,11,11,1, 11.9,1,1, 2.249, 10470.892, 210.876, 52518.234 20/03/16,01:35:11,12,11,1, 11.9,1,1, 2.249, 10470.926, 210.871, 52518.245 20/03/16,01:35:11,13,11,1, 11.9,1,1, 2.249, 10470.902, 210.876, 52518.228 20/03/16,01:35:11,14,11,1, 11.9,1,1, 2.249, 10470.911, 210.898, 52518.247 20/03/16,01:35:11,15,11,1, 11.9,1,1, 2.249, 10470.943, 210.902, 52518.180 20/03/16,01:35:11,16,11,1, 11.9,1,1, 2.249, 10470.901, 210.916, 52518.232 20/03/16,01:35:11,17,11,1, 11.9,1,1, 2.249, 10470.881, 210.896, 52518.222 20/03/16,01:35:11,18,11,1, 11.9,1,1, 2.249, 10470.913, 210.929, 52518.238 20/03/16,01:35:11,19,11,1, 11.9,1,1, 2.249, 10470.900, 210.945, 52518.245 20/03/16,01:35:12,00,11,1, 11.9,1,1, 2.251, 10470.876, 211.122, 52518.385 20/03/16,01:35:12,01,11,1, 11.9,1,1, 2.251, 10470.884, 210.938, 52518.264 20/03/16,01:35:12,02,11,1, 11.9,1,1, 2.251, 10470.903, 210.959, 52518.281 20/03/16,01:35:12,03,11,1, 11.9,1,1, 2.251, 10470.908, 210.949, 52518.279 20/03/16,01:35:12,04,11,1, 11.9,1,1, 2.251, 10470.899, 210.976, 52518.238 20/03/16,01:35:12,05,11,1, 11.9,1,1, 2.251, 10470.928, 211.008, 52518.293 20/03/16,01:35:12,06,11,1, 11.9,1,1, 2.251, 10470.925, 210.978, 52518.307 20/03/16,01:35:12,07,11,1, 11.9,1,1, 2.251, 10470.903, 210.995, 52518.292 20/03/16,01:35:12,08,11,1, 11.9,1,1, 2.251, 10470.900, 210.983, 52518.312 20/03/16,01:35:12,09,11,1, 11.9,1,1, 2.251, 10470.899, 210.992, 52518.327 20/03/16,01:35:12,10,11,1, 11.9,1,1, 2.251, 10470.878, 211.005, 52518.343 20/03/16,01:35:12,11,11,1, 11.9,1,1, 2.251, 10470.884, 211.025, 52518.346 20/03/16,01:35:12,12,11,1, 11.9,1,1, 2.251, 10470.905, 211.043, 52518.371 20/03/16,01:35:12,13,11,1, 11.9,1,1, 2.251, 10470.912, 211.053, 52518.318 20/03/16,01:35:12,14,11,1, 11.9,1,1, 2.251, 10470.883, 211.054, 52518.357 20/03/16,01:35:12,15,11,1, 11.9,1,1, 2.251, 10470.882, 211.058, 52518.567 20/03/16,01:35:12,16,11,1, 11.9,1,1, 2.251, 10470.896, 211.051, 52518.257 20/03/16,01:35:12,17,11,1, 11.9,1,1, 2.251, 10470.879, 211.082, 52518.312 20/03/16,01:35:12,18,11,1, 11.9,1,1, 2.251, 10470.921, 211.073, 52518.282 20/03/16,01:35:12,19,11,1, 11.9,1,1, 2.251, 10470.876, 211.122, 52518.385 20/03/16,01:35:13,00,11,1, 11.8,1,1, 2.249, 10470.859, 211.227, 52518.494 20/03/16,01:35:13,01,11,1, 11.8,1,1, 2.249, 10470.885, 211.136, 52518.392 20/03/16,01:35:13,02,11,1, 11.8,1,1, 2.249, 10470.857, 211.093, 52518.372 20/03/16,01:35:13,03,11,1, 11.8,1,1, 2.249, 10470.835, 211.119, 52518.533 20/03/16,01:35:13,04,11,1, 11.8,1,1, 2.249, 10470.851, 211.122, 52518.374 20/03/16,01:35:13,05,11,1, 11.8,1,1, 2.249, 10470.857, 211.149, 52518.381 20/03/16,01:35:13,06,11,1, 11.8,1,1, 2.249, 10470.872, 211.139, 52518.429 20/03/16,01:35:13,07,11,1, 11.8,1,1, 2.249, 10470.856, 211.157, 52518.419 20/03/16,01:35:13,08,11,1, 11.8,1,1, 2.249, 10470.860, 211.174, 52518.419 20/03/16,01:35:13,09,11,1, 11.8,1,1, 2.249, 10470.868, 211.147, 52518.368 20/03/16,01:35:13,10,11,1, 11.8,1,1, 2.249, 10470.858, 211.192, 52518.451 20/03/16,01:35:13,11,11,1, 11.8,1,1, 2.249, 10470.863, 211.176, 52518.406 20/03/16,01:35:13,12,11,1, 11.8,1,1, 2.249, 10470.870, 211.208, 52518.408 20/03/16,01:35:13,13,11,1, 11.8,1,1, 2.249, 10470.850, 211.213, 52518.400 20/03/16,01:35:13,14,11,1, 11.8,1,1, 2.249, 10470.839, 211.218, 52518.437 20/03/16,01:35:13,15,11,1, 11.8,1,1, 2.249, 10470.863, 211.236, 52518.446 20/03/16,01:35:13,16,11,1, 11.8,1,1, 2.249, 10470.852, 211.220, 52518.473 20/03/16,01:35:13,17,11,1, 11.8,1,1, 2.249, 10470.866, 211.246, 52518.465 20/03/16,01:35:13,18,11,1, 11.8,1,1, 2.249, 10470.839, 211.230, 52518.492 20/03/16,01:35:13,19,11,1, 11.8,1,1, 2.249, 10470.859, 211.227, 52518.494 20/03/16,01:35:14,00,10,1, 11.9,1,1, 2.249, 10470.742, 211.376, 52518.568 20/03/16,01:35:14,01,10,1, 11.9,1,1, 2.249, 10470.808, 211.266, 52518.476 20/03/16,01:35:14,02,10,1, 11.9,1,1, 2.249, 10470.830, 211.260, 52518.486 20/03/16,01:35:14,03,10,1, 11.9,1,1, 2.249, 10470.835, 211.282, 52518.535 20/03/16,01:35:14,04,10,1, 11.9,1,1, 2.249, 10470.801, 211.250, 52518.475 20/03/16,01:35:14,05,10,1, 11.9,1,1, 2.249, 10470.807, 211.260, 52518.504 20/03/16,01:35:14,06,10,1, 11.9,1,1, 2.249, 10470.803, 211.274, 52518.514 20/03/16,01:35:14,07,10,1, 11.9,1,1, 2.249, 10470.814, 211.296, 52518.516 20/03/16,01:35:14,08,10,1, 11.9,1,1, 2.249, 10470.806, 211.314, 52518.504 20/03/16,01:35:14,09,10,1, 11.9,1,1, 2.249, 10470.813, 211.293, 52518.518 20/03/16,01:35:14,10,10,1, 11.9,1,1, 2.249, 10470.797, 211.315, 52518.555 20/03/16,01:35:14,11,10,1, 11.9,1,1, 2.249, 10470.776, 211.317, 52518.513 20/03/16,01:35:14,12,10,1, 11.9,1,1, 2.249, 10470.754, 211.341, 52518.534 20/03/16,01:35:14,13,10,1, 11.9,1,1, 2.249, 10470.805, 211.349, 52518.542 20/03/16,01:35:14,14,10,1, 11.9,1,1, 2.249, 10470.782, 211.337, 52518.561 20/03/16,01:35:14,15,10,1, 11.9,1,1, 2.249, 10470.780, 211.354, 52518.536 20/03/16,01:35:14,16,10,1, 11.9,1,1, 2.249, 10470.769, 211.345, 52518.569 20/03/16,01:35:14,17,10,1, 11.9,1,1, 2.249, 10470.759, 211.356, 52518.391 20/03/16,01:35:14,18,10,1, 11.9,1,1, 2.249, 10470.735, 211.359, 52518.620 20/03/16,01:35:14,19,10,1, 11.9,1,1, 2.249, 10470.743, 211.376, 52518.568 20/03/16,01:35:15,00,11,1, 11.9,1,1, 2.249, 10470.642, 211.459, 52518.661 20/03/16,01:35:15,01,11,1, 11.9,1,1, 2.249, 10470.725, 211.386, 52518.533 20/03/16,01:35:15,02,11,1, 11.9,1,1, 2.249, 10470.733, 211.401, 52518.598 20/03/16,01:35:15,03,11,1, 11.9,1,1, 2.249, 10470.726, 211.403, 52518.559 20/03/16,01:35:15,04,11,1, 11.9,1,1, 2.249, 10470.730, 211.403, 52518.587 20/03/16,01:35:15,05,11,1, 11.9,1,1, 2.249, 10470.697, 211.402, 52518.594 20/03/16,01:35:15,06,11,1, 11.9,1,1, 2.249, 10470.725, 211.426, 52518.645 20/03/16,01:35:15,07,11,1, 11.9,1,1, 2.249, 10470.695, 211.444, 52518.628 20/03/16,01:35:15,08,11,1, 11.9,1,1, 2.249, 10470.689, 211.455, 52518.675 20/03/16,01:35:15,09,11,1, 11.9,1,1, 2.249, 10470.698, 211.450, 52518.670 20/03/16,01:35:15,10,11,1, 11.9,1,1, 2.249, 10470.666, 211.452, 52518.602 20/03/16,01:35:15,11,11,1, 11.9,1,1, 2.249, 10470.647, 211.451, 52518.645 20/03/16,01:35:15,12,11,1, 11.9,1,1, 2.249, 10470.669, 211.440, 52518.637 20/03/16,01:35:15,13,11,1, 11.9,1,1, 2.249, 10470.688, 211.448, 52518.649 20/03/16,01:35:15,14,11,1, 11.9,1,1, 2.249, 10470.682, 211.451, 52518.711 20/03/16,01:35:15,15,11,1, 11.9,1,1, 2.249, 10470.689, 211.454, 52518.650 20/03/16,01:35:15,16,11,1, 11.9,1,1, 2.249, 10470.666, 211.464, 52518.704 20/03/16,01:35:15,17,11,1, 11.9,1,1, 2.249, 10470.652, 211.466, 52518.690 20/03/16,01:35:15,18,11,1, 11.9,1,1, 2.249, 10470.652, 211.494, 52518.704 20/03/16,01:35:15,19,11,1, 11.9,1,1, 2.249, 10470.645, 211.459, 52518.661 20/03/16,01:35:16,00,10,1, 11.8,1,1, 2.246, 10470.617, 211.527, 52518.711 20/03/16,01:35:16,01,10,1, 11.8,1,1, 2.246, 10470.641, 211.464, 52518.678 20/03/16,01:35:16,02,10,1, 11.8,1,1, 2.246, 10470.660, 211.461, 52518.667 20/03/16,01:35:16,03,10,1, 11.8,1,1, 2.246, 10470.644, 211.496, 52518.670 20/03/16,01:35:16,04,10,1, 11.8,1,1, 2.246, 10470.635, 211.469, 52518.653 20/03/16,01:35:16,05,10,1, 11.8,1,1, 2.246, 10470.654, 211.498, 52518.708 20/03/16,01:35:16,06,10,1, 11.8,1,1, 2.246, 10470.605, 211.477, 52518.780 20/03/16,01:35:16,07,10,1, 11.8,1,1, 2.246, 10470.625, 211.493, 52518.680 20/03/16,01:35:16,08,10,1, 11.8,1,1, 2.246, 10470.634, 211.487, 52518.678 20/03/16,01:35:16,09,10,1, 11.8,1,1, 2.246, 10470.622, 211.478, 52518.697 20/03/16,01:35:16,10,10,1, 11.8,1,1, 2.246, 10470.622, 211.504, 52518.684 20/03/16,01:35:16,11,10,1, 11.8,1,1, 2.246, 10470.604, 211.533, 52518.711 20/03/16,01:35:16,12,10,1, 11.8,1,1, 2.246, 10470.614, 211.514, 52518.698 20/03/16,01:35:16,13,10,1, 11.8,1,1, 2.246, 10470.599, 211.531, 52518.670 20/03/16,01:35:16,14,10,1, 11.8,1,1, 2.246, 10470.616, 211.555, 52518.696 20/03/16,01:35:16,15,10,1, 11.8,1,1, 2.246, 10470.618, 211.528, 52518.686 20/03/16,01:35:16,16,10,1, 11.8,1,1, 2.246, 10470.613, 211.544, 52518.700 20/03/16,01:35:16,17,10,1, 11.8,1,1, 2.246, 10470.613, 211.537, 52518.727 20/03/16,01:35:16,18,10,1, 11.8,1,1, 2.246, 10470.589, 211.552, 52518.677 20/03/16,01:35:16,19,10,1, 11.8,1,1, 2.246, 10470.622, 211.527, 52518.711 20/03/16,01:35:17,00,11,1, 11.9,1,1, 2.249, 10470.617, 211.619, 52518.835 20/03/16,01:35:17,01,11,1, 11.9,1,1, 2.249, 10470.610, 211.561, 52518.748 20/03/16,01:35:17,02,11,1, 11.9,1,1, 2.249, 10470.595, 211.569, 52518.747 20/03/16,01:35:17,03,11,1, 11.9,1,1, 2.249, 10470.600, 211.548, 52518.732 20/03/16,01:35:17,04,11,1, 11.9,1,1, 2.249, 10470.626, 211.574, 52518.765 20/03/16,01:35:17,05,11,1, 11.9,1,1, 2.249, 10470.585, 211.563, 52518.764 20/03/16,01:35:17,06,11,1, 11.9,1,1, 2.249, 10470.626, 211.600, 52518.793 20/03/16,01:35:17,07,11,1, 11.9,1,1, 2.249, 10470.593, 211.577, 52518.739 20/03/16,01:35:17,08,11,1, 11.9,1,1, 2.249, 10470.609, 211.583, 52518.755 20/03/16,01:35:17,09,11,1, 11.9,1,1, 2.249, 10470.604, 211.581, 52518.761 20/03/16,01:35:17,10,11,1, 11.9,1,1, 2.249, 10470.594, 211.580, 52518.732 20/03/16,01:35:17,11,11,1, 11.9,1,1, 2.249, 10470.592, 211.584, 52518.738 20/03/16,01:35:17,12,11,1, 11.9,1,1, 2.249, 10470.601, 211.601, 52518.775 20/03/16,01:35:17,13,11,1, 11.9,1,1, 2.249, 10470.592, 211.596, 52518.765 20/03/16,01:35:17,14,11,1, 11.9,1,1, 2.249, 10470.613, 211.598, 52518.794 20/03/16,01:35:17,15,11,1, 11.9,1,1, 2.249, 10470.595, 211.609, 52518.773 20/03/16,01:35:17,16,11,1, 11.9,1,1, 2.249, 10470.586, 211.569, 52518.811 20/03/16,01:35:17,17,11,1, 11.9,1,1, 2.249, 10470.609, 211.606, 52518.800 20/03/16,01:35:17,18,11,1, 11.9,1,1, 2.249, 10470.591, 211.617, 52518.769 20/03/16,01:35:17,19,11,1, 11.9,1,1, 2.249, 10470.619, 211.619, 52518.835 20/03/16,01:35:18,00,12,1, 11.9,1,1, 2.248, 10470.608, 211.610, 52518.850 20/03/16,01:35:18,01,12,1, 11.9,1,1, 2.248, 10470.573, 211.607, 52518.803 20/03/16,01:35:18,02,12,1, 11.9,1,1, 2.248, 10470.610, 211.593, 52518.817 20/03/16,01:35:18,03,12,1, 11.9,1,1, 2.248, 10470.600, 211.629, 52518.774 20/03/16,01:35:18,04,12,1, 11.9,1,1, 2.248, 10470.598, 211.628, 52518.817 20/03/16,01:35:18,05,12,1, 11.9,1,1, 2.248, 10470.607, 211.605, 52518.832 20/03/16,01:35:18,06,12,1, 11.9,1,1, 2.248, 10470.603, 211.626, 52518.825 20/03/16,01:35:18,07,12,1, 11.9,1,1, 2.248, 10470.617, 211.639, 52518.853 20/03/16,01:35:18,08,12,1, 11.9,1,1, 2.248, 10470.564, 211.617, 52518.821 20/03/16,01:35:18,09,12,1, 11.9,1,1, 2.248, 10470.598, 211.633, 52518.834 20/03/16,01:35:18,10,12,1, 11.9,1,1, 2.248, 10470.625, 211.638, 52518.829 20/03/16,01:35:18,11,12,1, 11.9,1,1, 2.248, 10470.589, 211.654, 52518.868 20/03/16,01:35:18,12,12,1, 11.9,1,1, 2.248, 10470.636, 211.633, 52518.864 20/03/16,01:35:18,13,12,1, 11.9,1,1, 2.248, 10470.619, 211.623, 52518.688 20/03/16,01:35:18,14,12,1, 11.9,1,1, 2.248, 10470.585, 211.635, 52518.934 20/03/16,01:35:18,15,12,1, 11.9,1,1, 2.248, 10470.570, 211.653, 52518.948 20/03/16,01:35:18,16,12,1, 11.9,1,1, 2.248, 10470.602, 211.643, 52518.908 20/03/16,01:35:18,17,12,1, 11.9,1,1, 2.248, 10470.615, 211.637, 52518.876 20/03/16,01:35:18,18,12,1, 11.9,1,1, 2.248, 10470.582, 211.628, 52518.993 20/03/16,01:35:18,19,12,1, 11.9,1,1, 2.248, 10470.611, 211.610, 52518.850 20/03/16,01:35:19,00,11,1, 11.9,1,1, 2.253, 10470.625, 211.578, 52518.961 20/03/16,01:35:19,01,11,1, 11.9,1,1, 2.253, 10470.660, 211.608, 52518.833 20/03/16,01:35:19,02,11,1, 11.9,1,1, 2.253, 10470.624, 211.635, 52518.804 20/03/16,01:35:19,03,11,1, 11.9,1,1, 2.253, 10470.626, 211.621, 52518.861 20/03/16,01:35:19,04,11,1, 11.9,1,1, 2.253, 10470.617, 211.616, 52518.882 20/03/16,01:35:19,05,11,1, 11.9,1,1, 2.253, 10470.596, 211.601, 52518.894 20/03/16,01:35:19,06,11,1, 11.9,1,1, 2.253, 10470.626, 211.608, 52518.916 20/03/16,01:35:19,07,11,1, 11.9,1,1, 2.253, 10470.614, 211.585, 52518.914 20/03/16,01:35:19,08,11,1, 11.9,1,1, 2.253, 10470.637, 211.594, 52518.905 20/03/16,01:35:19,09,11,1, 11.9,1,1, 2.253, 10470.632, 211.596, 52518.940 20/03/16,01:35:19,10,11,1, 11.9,1,1, 2.253, 10470.628, 211.601, 52518.926 20/03/16,01:35:19,11,11,1, 11.9,1,1, 2.253, 10470.613, 211.566, 52518.902 20/03/16,01:35:19,12,11,1, 11.9,1,1, 2.253, 10470.633, 211.597, 52518.932 20/03/16,01:35:19,13,11,1, 11.9,1,1, 2.253, 10470.627, 211.595, 52518.948 20/03/16,01:35:19,14,11,1, 11.9,1,1, 2.253, 10470.616, 211.602, 52518.968 20/03/16,01:35:19,15,11,1, 11.9,1,1, 2.253, 10470.617, 211.594, 52518.898 20/03/16,01:35:19,16,11,1, 11.9,1,1, 2.253, 10470.620, 211.583, 52518.907 20/03/16,01:35:19,17,11,1, 11.9,1,1, 2.253, 10470.585, 211.564, 52518.972 20/03/16,01:35:19,18,11,1, 11.9,1,1, 2.253, 10470.655, 211.562, 52518.932 20/03/16,01:35:19,19,11,1, 11.9,1,1, 2.253, 10470.630, 211.578, 52518.961 20/03/16,01:35:20,00,11,1, 11.8,1,1, 2.247, 10470.667, 211.424, 52518.916 20/03/16,01:35:20,01,11,1, 11.8,1,1, 2.247, 10470.630, 211.565, 52518.975 20/03/16,01:35:20,02,11,1, 11.8,1,1, 2.247, 10470.638, 211.554, 52519.002 20/03/16,01:35:20,03,11,1, 11.8,1,1, 2.247, 10470.631, 211.531, 52518.938 20/03/16,01:35:20,04,11,1, 11.8,1,1, 2.247, 10470.629, 211.528, 52518.952 20/03/16,01:35:20,05,11,1, 11.8,1,1, 2.247, 10470.666, 211.542, 52518.964 20/03/16,01:35:20,06,11,1, 11.8,1,1, 2.247, 10470.644, 211.524, 52518.947 20/03/16,01:35:20,07,11,1, 11.8,1,1, 2.247, 10470.633, 211.525, 52518.942 20/03/16,01:35:20,08,11,1, 11.8,1,1, 2.247, 10470.632, 211.521, 52518.940 20/03/16,01:35:20,09,11,1, 11.8,1,1, 2.247, 10470.643, 211.510, 52518.958 20/03/16,01:35:20,10,11,1, 11.8,1,1, 2.247, 10470.651, 211.506, 52518.934 20/03/16,01:35:20,11,11,1, 11.8,1,1, 2.247, 10470.632, 211.485, 52518.934 20/03/16,01:35:20,12,11,1, 11.8,1,1, 2.247, 10470.654, 211.487, 52518.948 20/03/16,01:35:20,13,11,1, 11.8,1,1, 2.247, 10470.655, 211.470, 52518.986 20/03/16,01:35:20,14,11,1, 11.8,1,1, 2.247, 10470.639, 211.476, 52518.970 20/03/16,01:35:20,15,11,1, 11.8,1,1, 2.247, 10470.656, 211.499, 52518.958 20/03/16,01:35:20,16,11,1, 11.8,1,1, 2.247, 10470.726, 211.463, 52518.962 20/03/16,01:35:20,17,11,1, 11.8,1,1, 2.247, 10470.675, 211.476, 52518.991 20/03/16,01:35:20,18,11,1, 11.8,1,1, 2.247, 10470.689, 211.456, 52518.962 20/03/16,01:35:20,19,11,1, 11.8,1,1, 2.247, 10470.670, 211.424, 52518.916 20/03/16,01:35:21,00,11,1, 11.8,1,1, 2.248, 10470.809, 211.344, 52518.968 20/03/16,01:35:21,01,11,1, 11.8,1,1, 2.248, 10470.706, 211.430, 52518.951 20/03/16,01:35:21,02,11,1, 11.8,1,1, 2.248, 10470.709, 211.433, 52518.945 20/03/16,01:35:21,03,11,1, 11.8,1,1, 2.248, 10470.713, 211.442, 52518.932 20/03/16,01:35:21,04,11,1, 11.8,1,1, 2.248, 10470.719, 211.421, 52518.731 20/03/16,01:35:21,05,11,1, 11.8,1,1, 2.248, 10470.727, 211.431, 52518.939 20/03/16,01:35:21,06,11,1, 11.8,1,1, 2.248, 10470.710, 211.414, 52518.981 20/03/16,01:35:21,07,11,1, 11.8,1,1, 2.248, 10470.712, 211.434, 52518.994 20/03/16,01:35:21,08,11,1, 11.8,1,1, 2.248, 10470.733, 211.403, 52518.980 20/03/16,01:35:21,09,11,1, 11.8,1,1, 2.248, 10470.750, 211.406, 52518.968 20/03/16,01:35:21,10,11,1, 11.8,1,1, 2.248, 10470.760, 211.381, 52518.975 20/03/16,01:35:21,11,11,1, 11.8,1,1, 2.248, 10470.784, 211.378, 52518.727 20/03/16,01:35:21,12,11,1, 11.8,1,1, 2.248, 10470.723, 211.358, 52518.954 20/03/16,01:35:21,13,11,1, 11.8,1,1, 2.248, 10470.721, 211.396, 52518.984 20/03/16,01:35:21,14,11,1, 11.8,1,1, 2.248, 10470.782, 211.391, 52519.026 20/03/16,01:35:21,15,11,1, 11.8,1,1, 2.248, 10470.790, 211.371, 52518.963 20/03/16,01:35:21,16,11,1, 11.8,1,1, 2.248, 10470.787, 211.369, 52519.002 20/03/16,01:35:21,17,11,1, 11.8,1,1, 2.248, 10470.777, 211.348, 52518.951 20/03/16,01:35:21,18,11,1, 11.8,1,1, 2.248, 10470.783, 211.347, 52518.978 20/03/16,01:35:21,19,11,1, 11.8,1,1, 2.248, 10470.812, 211.344, 52518.968 20/03/16,01:35:22,00,11,1, 11.9,1,1, 2.245, 10470.917, 211.337, 52518.946 20/03/16,01:35:22,01,11,1, 11.9,1,1, 2.245, 10470.831, 211.319, 52519.014 20/03/16,01:35:22,02,11,1, 11.9,1,1, 2.245, 10470.841, 211.324, 52518.979 20/03/16,01:35:22,03,11,1, 11.9,1,1, 2.245, 10470.846, 211.348, 52518.974 20/03/16,01:35:22,04,11,1, 11.9,1,1, 2.245, 10470.841, 211.341, 52518.990 20/03/16,01:35:22,05,11,1, 11.9,1,1, 2.245, 10470.849, 211.374, 52519.000 20/03/16,01:35:22,06,11,1, 11.9,1,1, 2.245, 10470.833, 211.344, 52518.986 20/03/16,01:35:22,07,11,1, 11.9,1,1, 2.245, 10470.852, 211.353, 52518.992 20/03/16,01:35:22,08,11,1, 11.9,1,1, 2.245, 10470.861, 211.333, 52518.977 20/03/16,01:35:22,09,11,1, 11.9,1,1, 2.245, 10470.850, 211.361, 52519.261 20/03/16,01:35:22,10,11,1, 11.9,1,1, 2.245, 10470.905, 211.341, 52519.043 20/03/16,01:35:22,11,11,1, 11.9,1,1, 2.245, 10470.900, 211.333, 52518.969 20/03/16,01:35:22,12,11,1, 11.9,1,1, 2.245, 10470.908, 211.318, 52518.968 20/03/16,01:35:22,13,11,1, 11.9,1,1, 2.245, 10470.904, 211.330, 52518.975 20/03/16,01:35:22,14,11,1, 11.9,1,1, 2.245, 10470.919, 211.339, 52518.983 20/03/16,01:35:22,15,11,1, 11.9,1,1, 2.245, 10470.901, 211.328, 52518.969 20/03/16,01:35:22,16,11,1, 11.9,1,1, 2.245, 10470.907, 211.349, 52518.956 20/03/16,01:35:22,17,11,1, 11.9,1,1, 2.245, 10470.910, 211.349, 52519.002 20/03/16,01:35:22,18,11,1, 11.9,1,1, 2.245, 10470.923, 211.334, 52518.932 20/03/16,01:35:22,19,11,1, 11.9,1,1, 2.245, 10470.923, 211.337, 52518.946 20/03/16,01:35:23,00,11,1, 11.9,1,1, 2.245, 10470.850, 211.391, 52519.028 20/03/16,01:35:23,01,11,1, 11.9,1,1, 2.245, 10470.911, 211.323, 52518.943 20/03/16,01:35:23,02,11,1, 11.9,1,1, 2.245, 10470.905, 211.323, 52518.974 20/03/16,01:35:23,03,11,1, 11.9,1,1, 2.245, 10470.919, 211.339, 52518.971 20/03/16,01:35:23,04,11,1, 11.9,1,1, 2.245, 10470.891, 211.328, 52518.965 20/03/16,01:35:23,05,11,1, 11.9,1,1, 2.245, 10470.923, 211.315, 52519.007 20/03/16,01:35:23,06,11,1, 11.9,1,1, 2.245, 10470.898, 211.324, 52518.975 20/03/16,01:35:23,07,11,1, 11.9,1,1, 2.245, 10470.905, 211.322, 52519.008 20/03/16,01:35:23,08,11,1, 11.9,1,1, 2.245, 10470.926, 211.325, 52518.921 20/03/16,01:35:23,09,11,1, 11.9,1,1, 2.245, 10470.921, 211.323, 52518.831 20/03/16,01:35:23,10,11,1, 11.9,1,1, 2.245, 10470.895, 211.350, 52519.071 20/03/16,01:35:23,11,11,1, 11.9,1,1, 2.245, 10470.921, 211.312, 52519.043 20/03/16,01:35:23,12,11,1, 11.9,1,1, 2.245, 10470.891, 211.359, 52519.035 20/03/16,01:35:23,13,11,1, 11.9,1,1, 2.245, 10470.900, 211.364, 52519.029 20/03/16,01:35:23,14,11,1, 11.9,1,1, 2.245, 10470.893, 211.363, 52519.048 20/03/16,01:35:23,15,11,1, 11.9,1,1, 2.245, 10470.895, 211.368, 52518.969 20/03/16,01:35:23,16,11,1, 11.9,1,1, 2.245, 10470.894, 211.366, 52519.022 20/03/16,01:35:23,17,11,1, 11.9,1,1, 2.245, 10470.862, 211.377, 52518.955 20/03/16,01:35:23,18,11,1, 11.9,1,1, 2.245, 10470.887, 211.357, 52519.024 20/03/16,01:35:23,19,11,1, 11.9,1,1, 2.245, 10470.856, 211.391, 52519.028 20/03/16,01:35:24,00,11,1, 11.8,1,1, 2.248, 10470.784, 211.450, 52519.089 20/03/16,01:35:24,01,11,1, 11.8,1,1, 2.248, 10470.890, 211.386, 52519.041 20/03/16,01:35:24,02,11,1, 11.8,1,1, 2.248, 10470.875, 211.387, 52519.053 20/03/16,01:35:24,03,11,1, 11.8,1,1, 2.248, 10470.833, 211.381, 52519.048 20/03/16,01:35:24,04,11,1, 11.8,1,1, 2.248, 10470.847, 211.422, 52519.056 20/03/16,01:35:24,05,11,1, 11.8,1,1, 2.248, 10470.864, 211.379, 52519.066 20/03/16,01:35:24,06,11,1, 11.8,1,1, 2.248, 10470.841, 211.413, 52519.047 20/03/16,01:35:24,07,11,1, 11.8,1,1, 2.248, 10470.857, 211.384, 52519.024 20/03/16,01:35:24,08,11,1, 11.8,1,1, 2.248, 10470.846, 211.415, 52519.100 20/03/16,01:35:24,09,11,1, 11.8,1,1, 2.248, 10470.845, 211.405, 52519.088 20/03/16,01:35:24,10,11,1, 11.8,1,1, 2.248, 10470.847, 211.437, 52519.079 20/03/16,01:35:24,11,11,1, 11.8,1,1, 2.248, 10470.824, 211.446, 52519.088 20/03/16,01:35:24,12,11,1, 11.8,1,1, 2.248, 10470.825, 211.428, 52519.057 20/03/16,01:35:24,13,11,1, 11.8,1,1, 2.248, 10470.797, 211.424, 52519.067 20/03/16,01:35:24,14,11,1, 11.8,1,1, 2.248, 10470.794, 211.426, 52519.065 20/03/16,01:35:24,15,11,1, 11.8,1,1, 2.248, 10470.812, 211.439, 52519.076 20/03/16,01:35:24,16,11,1, 11.8,1,1, 2.248, 10470.811, 211.437, 52519.081 20/03/16,01:35:24,17,11,1, 11.8,1,1, 2.248, 10470.796, 211.446, 52519.099 20/03/16,01:35:24,18,11,1, 11.8,1,1, 2.248, 10470.822, 211.471, 52519.107 20/03/16,01:35:24,19,11,1, 11.8,1,1, 2.248, 10470.786, 211.450, 52519.089 20/03/16,01:35:25,00,10,1, 11.9,1,1, 2.248, 10470.750, 211.641, 52519.237 20/03/16,01:35:25,01,10,1, 11.9,1,1, 2.248, 10470.796, 211.486, 52519.125 20/03/16,01:35:25,02,10,1, 11.9,1,1, 2.248, 10470.783, 211.497, 52519.154 20/03/16,01:35:25,03,10,1, 11.9,1,1, 2.248, 10470.792, 211.504, 52519.143 20/03/16,01:35:25,04,10,1, 11.9,1,1, 2.248, 10470.775, 211.530, 52519.161 20/03/16,01:35:25,05,10,1, 11.9,1,1, 2.248, 10470.782, 211.521, 52519.145 20/03/16,01:35:25,06,10,1, 11.9,1,1, 2.248, 10470.779, 211.539, 52519.172 20/03/16,01:35:25,07,10,1, 11.9,1,1, 2.248, 10470.771, 211.544, 52519.165 20/03/16,01:35:25,08,10,1, 11.9,1,1, 2.248, 10470.767, 211.550, 52519.167 20/03/16,01:35:25,09,10,1, 11.9,1,1, 2.248, 10470.734, 211.563, 52519.178 20/03/16,01:35:25,10,10,1, 11.9,1,1, 2.248, 10470.765, 211.548, 52519.189 20/03/16,01:35:25,11,10,1, 11.9,1,1, 2.248, 10470.746, 211.553, 52519.192 20/03/16,01:35:25,12,10,1, 11.9,1,1, 2.248, 10470.762, 211.570, 52519.199 20/03/16,01:35:25,13,10,1, 11.9,1,1, 2.248, 10470.739, 211.594, 52519.185 20/03/16,01:35:25,14,10,1, 11.9,1,1, 2.248, 10470.746, 211.592, 52519.222 20/03/16,01:35:25,15,10,1, 11.9,1,1, 2.248, 10470.739, 211.576, 52519.162 20/03/16,01:35:25,16,10,1, 11.9,1,1, 2.248, 10470.724, 211.621, 52519.189 20/03/16,01:35:25,17,10,1, 11.9,1,1, 2.248, 10470.710, 211.604, 52519.179 20/03/16,01:35:25,18,10,1, 11.9,1,1, 2.248, 10470.719, 211.638, 52519.482 20/03/16,01:35:25,19,10,1, 11.9,1,1, 2.248, 10470.756, 211.641, 52519.237 20/03/16,01:35:26,00,10,1, 11.9,1,1, 2.248, 10470.617, 211.770, 52519.363 20/03/16,01:35:26,01,10,1, 11.9,1,1, 2.248, 10470.714, 211.625, 52519.224 20/03/16,01:35:26,02,10,1, 11.9,1,1, 2.248, 10470.689, 211.660, 52519.223 20/03/16,01:35:26,03,10,1, 11.9,1,1, 2.248, 10470.688, 211.658, 52519.234 20/03/16,01:35:26,04,10,1, 11.9,1,1, 2.248, 10470.656, 211.662, 52519.226 20/03/16,01:35:26,05,10,1, 11.9,1,1, 2.248, 10470.669, 211.679, 52519.275 20/03/16,01:35:26,06,10,1, 11.9,1,1, 2.248, 10470.671, 211.666, 52519.270 20/03/16,01:35:26,07,10,1, 11.9,1,1, 2.248, 10470.659, 211.698, 52519.274 20/03/16,01:35:26,08,10,1, 11.9,1,1, 2.248, 10470.641, 211.697, 52519.329 20/03/16,01:35:26,09,10,1, 11.9,1,1, 2.248, 10470.661, 211.700, 52519.293 20/03/16,01:35:26,10,10,1, 11.9,1,1, 2.248, 10470.660, 211.705, 52519.304 20/03/16,01:35:26,11,10,1, 11.9,1,1, 2.248, 10470.667, 211.698, 52519.313 20/03/16,01:35:26,12,10,1, 11.9,1,1, 2.248, 10470.631, 211.729, 52519.329 20/03/16,01:35:26,13,10,1, 11.9,1,1, 2.248, 10470.656, 211.695, 52519.267 20/03/16,01:35:26,14,10,1, 11.9,1,1, 2.248, 10470.644, 211.740, 52519.333 20/03/16,01:35:26,15,10,1, 11.9,1,1, 2.248, 10470.619, 211.719, 52519.280 20/03/16,01:35:26,16,10,1, 11.9,1,1, 2.248, 10470.620, 211.731, 52519.331 20/03/16,01:35:26,17,10,1, 11.9,1,1, 2.248, 10470.663, 211.760, 52519.381 20/03/16,01:35:26,18,10,1, 11.9,1,1, 2.248, 10470.639, 211.741, 52519.363 20/03/16,01:35:26,19,10,1, 11.9,1,1, 2.248, 10470.619, 211.770, 52519.363 20/03/16,01:35:27,00,11,1, 11.9,1,1, 2.248, 10470.500, 211.757, 52519.459 20/03/16,01:35:27,01,11,1, 11.9,1,1, 2.248, 10470.601, 211.771, 52519.385 20/03/16,01:35:27,02,11,1, 11.9,1,1, 2.248, 10470.582, 211.745, 52519.343 20/03/16,01:35:27,03,11,1, 11.9,1,1, 2.248, 10470.616, 211.748, 52519.339 20/03/16,01:35:27,04,11,1, 11.9,1,1, 2.248, 10470.597, 211.751, 52519.382 20/03/16,01:35:27,05,11,1, 11.9,1,1, 2.248, 10470.600, 211.771, 52519.388 20/03/16,01:35:27,06,11,1, 11.9,1,1, 2.248, 10470.593, 211.780, 52519.405 20/03/16,01:35:27,07,11,1, 11.9,1,1, 2.248, 10470.576, 211.747, 52519.403 20/03/16,01:35:27,08,11,1, 11.9,1,1, 2.248, 10470.609, 211.749, 52519.444 20/03/16,01:35:27,09,11,1, 11.9,1,1, 2.248, 10470.579, 211.739, 52519.429 20/03/16,01:35:27,10,11,1, 11.9,1,1, 2.248, 10470.588, 211.774, 52519.442 20/03/16,01:35:27,11,11,1, 11.9,1,1, 2.248, 10470.581, 211.780, 52519.438 20/03/16,01:35:27,12,11,1, 11.9,1,1, 2.248, 10470.563, 211.743, 52519.446 20/03/16,01:35:27,13,11,1, 11.9,1,1, 2.248, 10470.555, 211.753, 52519.444 20/03/16,01:35:27,14,11,1, 11.9,1,1, 2.248, 10470.529, 211.756, 52519.480 20/03/16,01:35:27,15,11,1, 11.9,1,1, 2.248, 10470.543, 211.756, 52519.419 20/03/16,01:35:27,16,11,1, 11.9,1,1, 2.248, 10470.538, 211.739, 52519.428 20/03/16,01:35:27,17,11,1, 11.9,1,1, 2.248, 10470.539, 211.755, 52519.457 20/03/16,01:35:27,18,11,1, 11.9,1,1, 2.248, 10470.529, 211.758, 52519.467 20/03/16,01:35:27,19,11,1, 11.9,1,1, 2.248, 10470.504, 211.757, 52519.459 20/03/16,01:35:28,00,11,1, 11.8,1,1, 2.248, 10470.417, 211.704, 52519.510 20/03/16,01:35:28,01,11,1, 11.8,1,1, 2.248, 10470.526, 211.748, 52519.465 20/03/16,01:35:28,02,11,1, 11.8,1,1, 2.248, 10470.527, 211.752, 52519.470 20/03/16,01:35:28,03,11,1, 11.8,1,1, 2.248, 10470.474, 211.729, 52519.426 20/03/16,01:35:28,04,11,1, 11.8,1,1, 2.248, 10470.483, 211.726, 52519.454 20/03/16,01:35:28,05,11,1, 11.8,1,1, 2.248, 10470.512, 211.727, 52519.448 20/03/16,01:35:28,06,11,1, 11.8,1,1, 2.248, 10470.457, 211.740, 52519.469 20/03/16,01:35:28,07,11,1, 11.8,1,1, 2.248, 10470.454, 211.732, 52519.451 20/03/16,01:35:28,08,11,1, 11.8,1,1, 2.248, 10470.457, 211.744, 52519.518 20/03/16,01:35:28,09,11,1, 11.8,1,1, 2.248, 10470.505, 211.725, 52519.309 20/03/16,01:35:28,10,11,1, 11.8,1,1, 2.248, 10470.500, 211.714, 52519.455 20/03/16,01:35:28,11,11,1, 11.8,1,1, 2.248, 10470.457, 211.699, 52519.441 20/03/16,01:35:28,12,11,1, 11.8,1,1, 2.248, 10470.450, 211.711, 52519.461 20/03/16,01:35:28,13,11,1, 11.8,1,1, 2.248, 10470.486, 211.701, 52519.337 20/03/16,01:35:28,14,11,1, 11.8,1,1, 2.248, 10470.500, 211.713, 52519.487 20/03/16,01:35:28,15,11,1, 11.8,1,1, 2.248, 10470.470, 211.700, 52519.470 20/03/16,01:35:28,16,11,1, 11.8,1,1, 2.248, 10470.463, 211.690, 52519.518 20/03/16,01:35:28,17,11,1, 11.8,1,1, 2.248, 10470.443, 211.703, 52519.537 20/03/16,01:35:28,18,11,1, 11.8,1,1, 2.248, 10470.432, 211.693, 52519.540 20/03/16,01:35:28,19,11,1, 11.8,1,1, 2.248, 10470.422, 211.704, 52519.510 20/03/16,01:35:29,00,10,1, 12.0,1,1, 2.246, 10470.375, 211.612, 52519.631 20/03/16,01:35:29,01,10,1, 12.0,1,1, 2.246, 10470.419, 211.703, 52519.536 20/03/16,01:35:29,02,10,1, 12.0,1,1, 2.246, 10470.438, 211.697, 52519.549 20/03/16,01:35:29,03,10,1, 12.0,1,1, 2.246, 10470.473, 211.673, 52519.346 20/03/16,01:35:29,04,10,1, 12.0,1,1, 2.246, 10470.383, 211.706, 52519.575 20/03/16,01:35:29,05,10,1, 12.0,1,1, 2.246, 10470.420, 211.706, 52519.550 20/03/16,01:35:29,06,10,1, 12.0,1,1, 2.246, 10470.406, 211.691, 52519.554 20/03/16,01:35:29,07,10,1, 12.0,1,1, 2.246, 10470.439, 211.674, 52519.447 20/03/16,01:35:29,08,10,1, 12.0,1,1, 2.246, 10470.403, 211.693, 52519.610 20/03/16,01:35:29,09,10,1, 12.0,1,1, 2.246, 10470.413, 211.649, 52519.604 20/03/16,01:35:29,10,10,1, 12.0,1,1, 2.246, 10470.390, 211.665, 52519.612 20/03/16,01:35:29,11,10,1, 12.0,1,1, 2.246, 10470.383, 211.681, 52519.612 20/03/16,01:35:29,12,10,1, 12.0,1,1, 2.246, 10470.420, 211.658, 52519.590 20/03/16,01:35:29,13,10,1, 12.0,1,1, 2.246, 10470.427, 211.681, 52519.584 20/03/16,01:35:29,14,10,1, 12.0,1,1, 2.246, 10470.428, 211.658, 52519.613 20/03/16,01:35:29,15,10,1, 12.0,1,1, 2.246, 10470.403, 211.644, 52519.572 20/03/16,01:35:29,16,10,1, 12.0,1,1, 2.246, 10470.444, 211.650, 52519.771 20/03/16,01:35:29,17,10,1, 12.0,1,1, 2.246, 10470.424, 211.608, 52519.556 20/03/16,01:35:29,18,10,1, 12.0,1,1, 2.246, 10470.382, 211.621, 52519.637 20/03/16,01:35:29,19,10,1, 12.0,1,1, 2.246, 10470.382, 211.612, 52519.631 20/03/16,01:35:30,00,10,1, 11.9,1,1, 2.250, 10470.508, 211.436, 52519.630 20/03/16,01:35:30,01,10,1, 11.9,1,1, 2.250, 10470.404, 211.587, 52519.599 20/03/16,01:35:30,02,10,1, 11.9,1,1, 2.250, 10470.434, 211.598, 52519.598 20/03/16,01:35:30,03,10,1, 11.9,1,1, 2.250, 10470.434, 211.613, 52519.657 20/03/16,01:35:30,04,10,1, 11.9,1,1, 2.250, 10470.441, 211.578, 52519.615 20/03/16,01:35:30,05,10,1, 11.9,1,1, 2.250, 10470.447, 211.590, 52519.659 20/03/16,01:35:30,06,10,1, 11.9,1,1, 2.250, 10470.430, 211.569, 52519.658 20/03/16,01:35:30,07,10,1, 11.9,1,1, 2.250, 10470.429, 211.543, 52519.670 20/03/16,01:35:30,08,10,1, 11.9,1,1, 2.250, 10470.442, 211.543, 52519.628 20/03/16,01:35:30,09,10,1, 11.9,1,1, 2.250, 10470.472, 211.545, 52519.627 20/03/16,01:35:30,10,10,1, 11.9,1,1, 2.250, 10470.480, 211.551, 52519.642 20/03/16,01:35:30,11,10,1, 11.9,1,1, 2.250, 10470.464, 211.520, 52519.622 20/03/16,01:35:30,12,10,1, 11.9,1,1, 2.250, 10470.459, 211.526, 52519.624 20/03/16,01:35:30,13,10,1, 11.9,1,1, 2.250, 10470.479, 211.502, 52519.696 20/03/16,01:35:30,14,10,1, 11.9,1,1, 2.250, 10470.492, 211.509, 52519.686 20/03/16,01:35:30,15,10,1, 11.9,1,1, 2.250, 10470.495, 211.487, 52519.702 20/03/16,01:35:30,16,10,1, 11.9,1,1, 2.250, 10470.517, 211.471, 52519.656 20/03/16,01:35:30,17,10,1, 11.9,1,1, 2.250, 10470.527, 211.474, 52519.692 20/03/16,01:35:30,18,10,1, 11.9,1,1, 2.250, 10470.531, 211.435, 52519.683 20/03/16,01:35:30,19,10,1, 11.9,1,1, 2.250, 10470.512, 211.436, 52519.630 20/03/16,01:35:31,00,10,1, 11.8,1,1, 2.248, 10470.600, 211.206, 52519.708 20/03/16,01:35:31,01,10,1, 11.8,1,1, 2.248, 10470.522, 211.416, 52519.683 20/03/16,01:35:31,02,10,1, 11.8,1,1, 2.248, 10470.541, 211.424, 52519.748 20/03/16,01:35:31,03,10,1, 11.8,1,1, 2.248, 10470.553, 211.392, 52519.677 20/03/16,01:35:31,04,10,1, 11.8,1,1, 2.248, 10470.558, 211.398, 52519.703 20/03/16,01:35:31,05,10,1, 11.8,1,1, 2.248, 10470.578, 211.383, 52519.708 20/03/16,01:35:31,06,10,1, 11.8,1,1, 2.248, 10470.568, 211.373, 52519.703 20/03/16,01:35:31,07,10,1, 11.8,1,1, 2.248, 10470.565, 211.350, 52519.748 20/03/16,01:35:31,08,10,1, 11.8,1,1, 2.248, 10470.587, 211.343, 52519.714 20/03/16,01:35:31,09,10,1, 11.8,1,1, 2.248, 10470.587, 211.342, 52519.733 20/03/16,01:35:31,10,10,1, 11.8,1,1, 2.248, 10470.620, 211.324, 52519.703 20/03/16,01:35:31,11,10,1, 11.8,1,1, 2.248, 10470.596, 211.285, 52519.727 20/03/16,01:35:31,12,10,1, 11.8,1,1, 2.248, 10470.588, 211.291, 52519.760 20/03/16,01:35:31,13,10,1, 11.8,1,1, 2.248, 10470.598, 211.296, 52519.700 20/03/16,01:35:31,14,10,1, 11.8,1,1, 2.248, 10470.596, 211.283, 52519.752 20/03/16,01:35:31,15,10,1, 11.8,1,1, 2.248, 10470.601, 211.273, 52519.741 20/03/16,01:35:31,16,10,1, 11.8,1,1, 2.248, 10470.595, 211.238, 52519.729 20/03/16,01:35:31,17,10,1, 11.8,1,1, 2.248, 10470.586, 211.264, 52519.724 20/03/16,01:35:31,18,10,1, 11.8,1,1, 2.248, 10470.593, 211.222, 52519.702 20/03/16,01:35:31,19,10,1, 11.8,1,1, 2.248, 10470.606, 211.206, 52519.708 20/03/16,01:35:32,00,10,1, 11.9,1,1, 2.248, 10470.575, 211.148, 52519.739 20/03/16,01:35:32,01,10,1, 11.9,1,1, 2.248, 10470.615, 211.218, 52519.719 20/03/16,01:35:32,02,10,1, 11.9,1,1, 2.248, 10470.599, 211.212, 52519.700 20/03/16,01:35:32,03,10,1, 11.9,1,1, 2.248, 10470.616, 211.194, 52519.666 20/03/16,01:35:32,04,10,1, 11.9,1,1, 2.248, 10470.609, 211.218, 52519.716 20/03/16,01:35:32,05,10,1, 11.9,1,1, 2.248, 10470.602, 211.188, 52519.696 20/03/16,01:35:32,06,10,1, 11.9,1,1, 2.248, 10470.598, 211.187, 52519.664 20/03/16,01:35:32,07,10,1, 11.9,1,1, 2.248, 10470.612, 211.186, 52519.702 20/03/16,01:35:32,08,10,1, 11.9,1,1, 2.248, 10470.590, 211.169, 52519.657 20/03/16,01:35:32,09,10,1, 11.9,1,1, 2.248, 10470.606, 211.178, 52519.696 20/03/16,01:35:32,10,10,1, 11.9,1,1, 2.248, 10470.619, 211.148, 52519.685 20/03/16,01:35:32,11,10,1, 11.9,1,1, 2.248, 10470.609, 211.169, 52519.682 20/03/16,01:35:32,12,10,1, 11.9,1,1, 2.248, 10470.587, 211.123, 52519.695 20/03/16,01:35:32,13,10,1, 11.9,1,1, 2.248, 10470.591, 211.153, 52519.738 20/03/16,01:35:32,14,10,1, 11.9,1,1, 2.248, 10470.621, 211.159, 52519.739 20/03/16,01:35:32,15,10,1, 11.9,1,1, 2.248, 10470.598, 211.137, 52519.742 20/03/16,01:35:32,16,10,1, 11.9,1,1, 2.248, 10470.595, 211.129, 52519.734 20/03/16,01:35:32,17,10,1, 11.9,1,1, 2.248, 10470.575, 211.130, 52519.727 20/03/16,01:35:32,18,10,1, 11.9,1,1, 2.248, 10470.548, 211.163, 52519.725 20/03/16,01:35:32,19,10,1, 11.9,1,1, 2.248, 10470.578, 211.148, 52519.739 20/03/16,01:35:33,00,10,1, 11.9,1,1, 2.250, 10470.525, 211.189, 52519.846 20/03/16,01:35:33,01,10,1, 11.9,1,1, 2.250, 10470.561, 211.114, 52519.799 20/03/16,01:35:33,02,10,1, 11.9,1,1, 2.250, 10470.598, 211.129, 52519.736 20/03/16,01:35:33,03,10,1, 11.9,1,1, 2.250, 10470.544, 211.098, 52519.772 20/03/16,01:35:33,04,10,1, 11.9,1,1, 2.250, 10470.560, 211.135, 52519.750 20/03/16,01:35:33,05,10,1, 11.9,1,1, 2.250, 10470.565, 211.133, 52519.787 20/03/16,01:35:33,06,10,1, 11.9,1,1, 2.250, 10470.555, 211.160, 52519.763 20/03/16,01:35:33,07,10,1, 11.9,1,1, 2.250, 10470.526, 211.152, 52519.766 20/03/16,01:35:33,08,10,1, 11.9,1,1, 2.250, 10470.557, 211.132, 52519.758 20/03/16,01:35:33,09,10,1, 11.9,1,1, 2.250, 10470.543, 211.157, 52519.751 20/03/16,01:35:33,10,10,1, 11.9,1,1, 2.250, 10470.531, 211.147, 52519.781 20/03/16,01:35:33,11,10,1, 11.9,1,1, 2.250, 10470.534, 211.134, 52519.792 20/03/16,01:35:33,12,10,1, 11.9,1,1, 2.250, 10470.541, 211.179, 52519.816 20/03/16,01:35:33,13,10,1, 11.9,1,1, 2.250, 10470.526, 211.163, 52519.809 20/03/16,01:35:33,14,10,1, 11.9,1,1, 2.250, 10470.531, 211.168, 52519.853 20/03/16,01:35:33,15,10,1, 11.9,1,1, 2.250, 10470.564, 211.175, 52519.799 20/03/16,01:35:33,16,10,1, 11.9,1,1, 2.250, 10470.531, 211.171, 52519.819 20/03/16,01:35:33,17,10,1, 11.9,1,1, 2.250, 10470.527, 211.198, 52519.828 20/03/16,01:35:33,18,10,1, 11.9,1,1, 2.250, 10470.553, 211.188, 52519.818 20/03/16,01:35:33,19,10,1, 11.9,1,1, 2.250, 10470.527, 211.189, 52519.846 20/03/16,01:35:34,00,10,1, 11.9,1,1, 2.247, 10470.483, 211.247, 52519.904 20/03/16,01:35:34,01,10,1, 11.9,1,1, 2.247, 10470.529, 211.200, 52519.975 20/03/16,01:35:34,02,10,1, 11.9,1,1, 2.247, 10470.507, 211.173, 52519.771 20/03/16,01:35:34,03,10,1, 11.9,1,1, 2.247, 10470.514, 211.203, 52519.827 20/03/16,01:35:34,04,10,1, 11.9,1,1, 2.247, 10470.528, 211.172, 52519.828 20/03/16,01:35:34,05,10,1, 11.9,1,1, 2.247, 10470.520, 211.203, 52519.815 20/03/16,01:35:34,06,10,1, 11.9,1,1, 2.247, 10470.500, 211.176, 52519.820 20/03/16,01:35:34,07,10,1, 11.9,1,1, 2.247, 10470.519, 211.205, 52519.811 20/03/16,01:35:34,08,10,1, 11.9,1,1, 2.247, 10470.502, 211.201, 52519.835 20/03/16,01:35:34,09,10,1, 11.9,1,1, 2.247, 10470.517, 211.220, 52519.853 20/03/16,01:35:34,10,10,1, 11.9,1,1, 2.247, 10470.517, 211.232, 52519.884 20/03/16,01:35:34,11,10,1, 11.9,1,1, 2.247, 10470.511, 211.198, 52519.872 20/03/16,01:35:34,12,10,1, 11.9,1,1, 2.247, 10470.483, 211.211, 52519.857 20/03/16,01:35:34,13,10,1, 11.9,1,1, 2.247, 10470.523, 211.220, 52519.874 20/03/16,01:35:34,14,10,1, 11.9,1,1, 2.247, 10470.502, 211.239, 52519.889 20/03/16,01:35:34,15,10,1, 11.9,1,1, 2.247, 10470.502, 211.212, 52519.850 20/03/16,01:35:34,16,10,1, 11.9,1,1, 2.247, 10470.478, 211.229, 52519.857 20/03/16,01:35:34,17,10,1, 11.9,1,1, 2.247, 10470.482, 211.237, 52519.863 20/03/16,01:35:34,18,10,1, 11.9,1,1, 2.247, 10470.516, 211.242, 52519.879 20/03/16,01:35:34,19,10,1, 11.9,1,1, 2.247, 10470.488, 211.247, 52519.904 20/03/16,01:35:35,00,10,1, 11.8,1,1, 2.246, 10470.558, 211.163, 52519.961 20/03/16,01:35:35,01,10,1, 11.8,1,1, 2.246, 10470.540, 211.233, 52519.884 20/03/16,01:35:35,02,10,1, 11.8,1,1, 2.246, 10470.522, 211.227, 52519.921 20/03/16,01:35:35,03,10,1, 11.8,1,1, 2.246, 10470.495, 211.212, 52519.885 20/03/16,01:35:35,04,10,1, 11.8,1,1, 2.246, 10470.507, 211.241, 52519.955 20/03/16,01:35:35,05,10,1, 11.8,1,1, 2.246, 10470.521, 211.236, 52519.908 20/03/16,01:35:35,06,10,1, 11.8,1,1, 2.246, 10470.510, 211.230, 52519.881 20/03/16,01:35:35,07,10,1, 11.8,1,1, 2.246, 10470.529, 211.222, 52519.894 20/03/16,01:35:35,08,10,1, 11.8,1,1, 2.246, 10470.528, 211.243, 52519.891 20/03/16,01:35:35,09,10,1, 11.8,1,1, 2.246, 10470.499, 211.214, 52519.909 20/03/16,01:35:35,10,10,1, 11.8,1,1, 2.246, 10470.505, 211.225, 52519.913 20/03/16,01:35:35,11,10,1, 11.8,1,1, 2.246, 10470.541, 211.225, 52519.924 20/03/16,01:35:35,12,10,1, 11.8,1,1, 2.246, 10470.544, 211.219, 52519.918 20/03/16,01:35:35,13,10,1, 11.8,1,1, 2.246, 10470.522, 211.222, 52519.902 20/03/16,01:35:35,14,10,1, 11.8,1,1, 2.246, 10470.537, 211.206, 52519.911 20/03/16,01:35:35,15,10,1, 11.8,1,1, 2.246, 10470.520, 211.211, 52519.878 20/03/16,01:35:35,16,10,1, 11.8,1,1, 2.246, 10470.542, 211.216, 52519.910 20/03/16,01:35:35,17,10,1, 11.8,1,1, 2.246, 10470.523, 211.194, 52519.912 20/03/16,01:35:35,18,10,1, 11.8,1,1, 2.246, 10470.555, 211.183, 52519.931 20/03/16,01:35:35,19,10,1, 11.8,1,1, 2.246, 10470.558, 211.163, 52519.961 20/03/16,01:35:36,00,10,1, 11.9,1,1, 2.247, 10470.717, 211.035, 52519.908 20/03/16,01:35:36,01,10,1, 11.9,1,1, 2.247, 10470.563, 211.168, 52519.933 20/03/16,01:35:36,02,10,1, 11.9,1,1, 2.247, 10470.599, 211.196, 52520.050 20/03/16,01:35:36,03,10,1, 11.9,1,1, 2.247, 10470.552, 211.153, 52519.882 20/03/16,01:35:36,04,10,1, 11.9,1,1, 2.247, 10470.564, 211.172, 52519.935 20/03/16,01:35:36,05,10,1, 11.9,1,1, 2.247, 10470.573, 211.149, 52519.931 20/03/16,01:35:36,06,10,1, 11.9,1,1, 2.247, 10470.594, 211.140, 52519.960 20/03/16,01:35:36,07,10,1, 11.9,1,1, 2.247, 10470.614, 211.131, 52519.919 20/03/16,01:35:36,08,10,1, 11.9,1,1, 2.247, 10470.618, 211.136, 52519.899 20/03/16,01:35:36,09,10,1, 11.9,1,1, 2.247, 10470.609, 211.121, 52519.945 20/03/16,01:35:36,10,10,1, 11.9,1,1, 2.247, 10470.634, 211.106, 52519.937 20/03/16,01:35:36,11,10,1, 11.9,1,1, 2.247, 10470.623, 211.119, 52519.901 20/03/16,01:35:36,12,10,1, 11.9,1,1, 2.247, 10470.644, 211.089, 52519.925 20/03/16,01:35:36,13,10,1, 11.9,1,1, 2.247, 10470.650, 211.077, 52519.910 20/03/16,01:35:36,14,10,1, 11.9,1,1, 2.247, 10470.650, 211.096, 52519.923 20/03/16,01:35:36,15,10,1, 11.9,1,1, 2.247, 10470.637, 211.084, 52519.886 20/03/16,01:35:36,16,10,1, 11.9,1,1, 2.247, 10470.710, 211.062, 52519.659 20/03/16,01:35:36,17,10,1, 11.9,1,1, 2.247, 10470.693, 211.066, 52519.851 20/03/16,01:35:36,18,10,1, 11.9,1,1, 2.247, 10470.681, 211.037, 52519.864 20/03/16,01:35:36,19,10,1, 11.9,1,1, 2.247, 10470.724, 211.035, 52519.908 20/03/16,01:35:37,00,10,1, 11.8,1,1, 2.249, 10470.884, 210.857, 52519.874 20/03/16,01:35:37,01,10,1, 11.8,1,1, 2.249, 10470.730, 211.009, 52519.861 20/03/16,01:35:37,02,10,1, 11.8,1,1, 2.249, 10470.727, 211.012, 52519.899 20/03/16,01:35:37,03,10,1, 11.8,1,1, 2.249, 10470.762, 210.990, 52519.869 20/03/16,01:35:37,04,10,1, 11.8,1,1, 2.249, 10470.745, 210.989, 52519.869 20/03/16,01:35:37,05,10,1, 11.8,1,1, 2.249, 10470.750, 210.983, 52519.859 20/03/16,01:35:37,06,10,1, 11.8,1,1, 2.249, 10470.769, 210.960, 52519.880 20/03/16,01:35:37,07,10,1, 11.8,1,1, 2.249, 10470.780, 210.949, 52519.901 20/03/16,01:35:37,08,10,1, 11.8,1,1, 2.249, 10470.829, 210.932, 52519.887 20/03/16,01:35:37,09,10,1, 11.8,1,1, 2.249, 10470.799, 210.938, 52519.885 20/03/16,01:35:37,10,10,1, 11.8,1,1, 2.249, 10470.809, 210.913, 52519.909 20/03/16,01:35:37,11,10,1, 11.8,1,1, 2.249, 10470.818, 210.932, 52519.895 20/03/16,01:35:37,12,10,1, 11.8,1,1, 2.249, 10470.846, 210.921, 52519.862 20/03/16,01:35:37,13,10,1, 11.8,1,1, 2.249, 10470.824, 210.878, 52519.878 20/03/16,01:35:37,14,10,1, 11.8,1,1, 2.249, 10470.859, 210.879, 52519.899 20/03/16,01:35:37,15,10,1, 11.8,1,1, 2.249, 10470.873, 210.880, 52519.843 20/03/16,01:35:37,16,10,1, 11.8,1,1, 2.249, 10470.896, 210.861, 52519.806 20/03/16,01:35:37,17,10,1, 11.8,1,1, 2.249, 10470.876, 210.853, 52519.868 20/03/16,01:35:37,18,10,1, 11.8,1,1, 2.249, 10470.847, 210.874, 52519.865 20/03/16,01:35:37,19,10,1, 11.8,1,1, 2.249, 10470.891, 210.857, 52519.874 20/03/16,01:35:38,00,10,1, 11.8,1,1, 2.248, 10470.951, 210.634, 52519.894 20/03/16,01:35:38,01,10,1, 11.8,1,1, 2.248, 10470.906, 210.820, 52519.868 20/03/16,01:35:38,02,10,1, 11.8,1,1, 2.248, 10470.905, 210.794, 52519.863 20/03/16,01:35:38,03,10,1, 11.8,1,1, 2.248, 10470.918, 210.795, 52519.872 20/03/16,01:35:38,04,10,1, 11.8,1,1, 2.248, 10470.911, 210.773, 52519.840 20/03/16,01:35:38,05,10,1, 11.8,1,1, 2.248, 10470.916, 210.759, 52519.857 20/03/16,01:35:38,06,10,1, 11.8,1,1, 2.248, 10470.933, 210.738, 52519.853 20/03/16,01:35:38,07,10,1, 11.8,1,1, 2.248, 10470.922, 210.737, 52519.836 20/03/16,01:35:38,08,10,1, 11.8,1,1, 2.248, 10470.943, 210.713, 52519.860 20/03/16,01:35:38,09,10,1, 11.8,1,1, 2.248, 10470.922, 210.719, 52519.840 20/03/16,01:35:38,10,10,1, 11.8,1,1, 2.248, 10470.959, 210.717, 52519.855 20/03/16,01:35:38,11,10,1, 11.8,1,1, 2.248, 10470.966, 210.682, 52519.830 20/03/16,01:35:38,12,10,1, 11.8,1,1, 2.248, 10470.924, 210.711, 52519.816 20/03/16,01:35:38,13,10,1, 11.8,1,1, 2.248, 10470.977, 210.706, 52519.778 20/03/16,01:35:38,14,10,1, 11.8,1,1, 2.248, 10470.955, 210.664, 52519.783 20/03/16,01:35:38,15,10,1, 11.8,1,1, 2.248, 10470.930, 210.692, 52519.956 20/03/16,01:35:38,16,10,1, 11.8,1,1, 2.248, 10470.939, 210.668, 52519.792 20/03/16,01:35:38,17,10,1, 11.8,1,1, 2.248, 10470.942, 210.655, 52519.815 20/03/16,01:35:38,18,10,1, 11.8,1,1, 2.248, 10470.973, 210.642, 52519.799 20/03/16,01:35:38,19,10,1, 11.8,1,1, 2.248, 10470.951, 210.634, 52519.894 20/03/16,01:35:39,00,10,1, 11.9,1,1, 2.251, 10470.984, 210.394, 52519.771 20/03/16,01:35:39,01,10,1, 11.9,1,1, 2.251, 10470.984, 210.581, 52519.716 20/03/16,01:35:39,02,10,1, 11.9,1,1, 2.251, 10470.992, 210.597, 52519.730 20/03/16,01:35:39,03,10,1, 11.9,1,1, 2.251, 10470.975, 210.581, 52519.740 20/03/16,01:35:39,04,10,1, 11.9,1,1, 2.251, 10470.966, 210.602, 52519.763 20/03/16,01:35:39,05,10,1, 11.9,1,1, 2.251, 10471.000, 210.571, 52519.761 20/03/16,01:35:39,06,10,1, 11.9,1,1, 2.251, 10471.008, 210.555, 52519.788 20/03/16,01:35:39,07,10,1, 11.9,1,1, 2.251, 10470.990, 210.552, 52519.792 20/03/16,01:35:39,08,10,1, 11.9,1,1, 2.251, 10471.030, 210.538, 52519.823 20/03/16,01:35:39,09,10,1, 11.9,1,1, 2.251, 10471.030, 210.527, 52519.811 20/03/16,01:35:39,10,10,1, 11.9,1,1, 2.251, 10470.992, 210.524, 52519.787 20/03/16,01:35:39,11,10,1, 11.9,1,1, 2.251, 10471.013, 210.531, 52519.805 20/03/16,01:35:39,12,10,1, 11.9,1,1, 2.251, 10471.007, 210.484, 52519.748 20/03/16,01:35:39,13,10,1, 11.9,1,1, 2.251, 10470.998, 210.513, 52519.800 20/03/16,01:35:39,14,10,1, 11.9,1,1, 2.251, 10471.017, 210.477, 52519.810 20/03/16,01:35:39,15,10,1, 11.9,1,1, 2.251, 10471.017, 210.456, 52519.792 20/03/16,01:35:39,16,10,1, 11.9,1,1, 2.251, 10471.019, 210.459, 52519.759 20/03/16,01:35:39,17,10,1, 11.9,1,1, 2.251, 10471.007, 210.460, 52519.764 20/03/16,01:35:39,18,10,1, 11.9,1,1, 2.251, 10471.018, 210.437, 52519.779 20/03/16,01:35:39,19,10,1, 11.9,1,1, 2.251, 10470.990, 210.394, 52519.771 20/03/16,01:35:40,00,10,1, 11.8,1,1, 2.247, 10471.017, 210.158, 52519.715 20/03/16,01:35:40,01,10,1, 11.8,1,1, 2.247, 10471.005, 210.386, 52519.730 20/03/16,01:35:40,02,10,1, 11.8,1,1, 2.247, 10471.007, 210.407, 52519.733 20/03/16,01:35:40,03,10,1, 11.8,1,1, 2.247, 10471.034, 210.360, 52519.849 20/03/16,01:35:40,04,10,1, 11.8,1,1, 2.247, 10470.985, 210.372, 52519.756 20/03/16,01:35:40,05,10,1, 11.8,1,1, 2.247, 10470.973, 210.352, 52519.784 20/03/16,01:35:40,06,10,1, 11.8,1,1, 2.247, 10471.002, 210.365, 52519.753 20/03/16,01:35:40,07,10,1, 11.8,1,1, 2.247, 10471.015, 210.319, 52519.756 20/03/16,01:35:40,08,10,1, 11.8,1,1, 2.247, 10471.020, 210.311, 52519.756 20/03/16,01:35:40,09,10,1, 11.8,1,1, 2.247, 10471.002, 210.284, 52519.739 20/03/16,01:35:40,10,10,1, 11.8,1,1, 2.247, 10471.009, 210.269, 52519.713 20/03/16,01:35:40,11,10,1, 11.8,1,1, 2.247, 10471.011, 210.300, 52519.725 20/03/16,01:35:40,12,10,1, 11.8,1,1, 2.247, 10470.994, 210.243, 52519.724 20/03/16,01:35:40,13,10,1, 11.8,1,1, 2.247, 10470.998, 210.242, 52519.752 20/03/16,01:35:40,14,10,1, 11.8,1,1, 2.247, 10471.008, 210.235, 52519.734 20/03/16,01:35:40,15,10,1, 11.8,1,1, 2.247, 10471.023, 210.219, 52519.749 20/03/16,01:35:40,16,10,1, 11.8,1,1, 2.247, 10471.017, 210.188, 52519.747 20/03/16,01:35:40,17,10,1, 11.8,1,1, 2.247, 10471.008, 210.181, 52519.693 20/03/16,01:35:40,18,10,1, 11.8,1,1, 2.247, 10471.023, 210.164, 52519.721 20/03/16,01:35:40,19,10,1, 11.8,1,1, 2.247, 10471.022, 210.158, 52519.715 20/03/16,01:35:41,00,10,1, 12.0,1,1, 2.249, 10471.051, 209.852, 52519.689 20/03/16,01:35:41,01,10,1, 12.0,1,1, 2.249, 10471.022, 210.136, 52519.735 20/03/16,01:35:41,02,10,1, 12.0,1,1, 2.249, 10471.006, 210.101, 52519.639 20/03/16,01:35:41,03,10,1, 12.0,1,1, 2.249, 10471.035, 210.082, 52519.685 20/03/16,01:35:41,04,10,1, 12.0,1,1, 2.249, 10471.014, 210.066, 52519.667 20/03/16,01:35:41,05,10,1, 12.0,1,1, 2.249, 10471.028, 210.062, 52519.687 20/03/16,01:35:41,06,10,1, 12.0,1,1, 2.249, 10471.060, 210.046, 52519.690 20/03/16,01:35:41,07,10,1, 12.0,1,1, 2.249, 10471.027, 210.057, 52519.662 20/03/16,01:35:41,08,10,1, 12.0,1,1, 2.249, 10471.019, 210.019, 52519.679 20/03/16,01:35:41,09,10,1, 12.0,1,1, 2.249, 10471.035, 209.991, 52519.623 20/03/16,01:35:41,10,10,1, 12.0,1,1, 2.249, 10471.024, 210.001, 52519.655 20/03/16,01:35:41,11,10,1, 12.0,1,1, 2.249, 10471.037, 209.984, 52519.665 20/03/16,01:35:41,12,10,1, 12.0,1,1, 2.249, 10471.049, 209.931, 52519.659 20/03/16,01:35:41,13,10,1, 12.0,1,1, 2.249, 10471.072, 209.924, 52519.412 20/03/16,01:35:41,14,10,1, 12.0,1,1, 2.249, 10471.046, 209.921, 52519.596 20/03/16,01:35:41,15,10,1, 12.0,1,1, 2.249, 10471.036, 209.912, 52519.630 20/03/16,01:35:41,16,10,1, 12.0,1,1, 2.249, 10471.062, 209.923, 52519.633 20/03/16,01:35:41,17,10,1, 12.0,1,1, 2.249, 10471.048, 209.874, 52519.667 20/03/16,01:35:41,18,10,1, 12.0,1,1, 2.249, 10471.039, 209.872, 52519.616 20/03/16,01:35:41,19,10,1, 12.0,1,1, 2.249, 10471.051, 209.852, 52519.689 20/03/16,01:35:42,00,11,1, 11.8,1,1, 2.247, 10471.051, 209.641, 52519.702 20/03/16,01:35:42,01,11,1, 11.8,1,1, 2.247, 10471.043, 209.871, 52519.661 20/03/16,01:35:42,02,11,1, 11.8,1,1, 2.247, 10471.059, 209.847, 52519.645 20/03/16,01:35:42,03,11,1, 11.8,1,1, 2.247, 10471.058, 209.826, 52519.703 20/03/16,01:35:42,04,11,1, 11.8,1,1, 2.247, 10471.072, 209.813, 52519.637 20/03/16,01:35:42,05,11,1, 11.8,1,1, 2.247, 10471.036, 209.790, 52519.667 20/03/16,01:35:42,06,11,1, 11.8,1,1, 2.247, 10471.046, 209.794, 52519.681 20/03/16,01:35:42,07,11,1, 11.8,1,1, 2.247, 10471.039, 209.773, 52519.690 20/03/16,01:35:42,08,11,1, 11.8,1,1, 2.247, 10471.061, 209.787, 52519.637 20/03/16,01:35:42,09,11,1, 11.8,1,1, 2.247, 10471.066, 209.740, 52519.643 20/03/16,01:35:42,10,11,1, 11.8,1,1, 2.247, 10471.069, 209.754, 52519.695 20/03/16,01:35:42,11,11,1, 11.8,1,1, 2.247, 10471.046, 209.716, 52519.659 20/03/16,01:35:42,12,11,1, 11.8,1,1, 2.247, 10471.040, 209.721, 52519.651 20/03/16,01:35:42,13,11,1, 11.8,1,1, 2.247, 10471.060, 209.713, 52519.714 20/03/16,01:35:42,14,11,1, 11.8,1,1, 2.247, 10471.057, 209.686, 52519.693 20/03/16,01:35:42,15,11,1, 11.8,1,1, 2.247, 10471.071, 209.692, 52519.698 20/03/16,01:35:42,16,11,1, 11.8,1,1, 2.247, 10471.079, 209.661, 52519.710 20/03/16,01:35:42,17,11,1, 11.8,1,1, 2.247, 10471.080, 209.669, 52519.725 20/03/16,01:35:42,18,11,1, 11.8,1,1, 2.247, 10471.047, 209.646, 52519.691 20/03/16,01:35:42,19,11,1, 11.8,1,1, 2.247, 10471.052, 209.641, 52519.702 20/03/16,01:35:43,00,11,1, 11.9,1,1, 2.247, 10471.201, 209.435, 52519.721 20/03/16,01:35:43,01,11,1, 11.9,1,1, 2.247, 10471.058, 209.655, 52519.702 20/03/16,01:35:43,02,11,1, 11.9,1,1, 2.247, 10471.079, 209.634, 52519.678 20/03/16,01:35:43,03,11,1, 11.9,1,1, 2.247, 10471.065, 209.615, 52519.686 20/03/16,01:35:43,04,11,1, 11.9,1,1, 2.247, 10471.080, 209.620, 52519.732 20/03/16,01:35:43,05,11,1, 11.9,1,1, 2.247, 10471.072, 209.613, 52519.713 20/03/16,01:35:43,06,11,1, 11.9,1,1, 2.247, 10471.084, 209.616, 52519.703 20/03/16,01:35:43,07,11,1, 11.9,1,1, 2.247, 10471.100, 209.572, 52519.676 20/03/16,01:35:43,08,11,1, 11.9,1,1, 2.247, 10471.110, 209.550, 52519.707 20/03/16,01:35:43,09,11,1, 11.9,1,1, 2.247, 10471.131, 209.551, 52519.687 20/03/16,01:35:43,10,11,1, 11.9,1,1, 2.247, 10471.124, 209.544, 52519.686 20/03/16,01:35:43,11,11,1, 11.9,1,1, 2.247, 10471.125, 209.514, 52519.699 20/03/16,01:35:43,12,11,1, 11.9,1,1, 2.247, 10471.128, 209.536, 52519.690 20/03/16,01:35:43,13,11,1, 11.9,1,1, 2.247, 10471.156, 209.526, 52519.721 20/03/16,01:35:43,14,11,1, 11.9,1,1, 2.247, 10471.166, 209.491, 52519.736 20/03/16,01:35:43,15,11,1, 11.9,1,1, 2.247, 10471.164, 209.493, 52519.716 20/03/16,01:35:43,16,11,1, 11.9,1,1, 2.247, 10471.169, 209.448, 52519.699 20/03/16,01:35:43,17,11,1, 11.9,1,1, 2.247, 10471.169, 209.468, 52519.730 20/03/16,01:35:43,18,11,1, 11.9,1,1, 2.247, 10471.153, 209.468, 52519.703 20/03/16,01:35:43,19,11,1, 11.9,1,1, 2.247, 10471.205, 209.435, 52519.721 20/03/16,01:35:44,00,10,1, 11.9,1,1, 2.248, 10471.359, 209.329, 52519.746 20/03/16,01:35:44,01,10,1, 11.9,1,1, 2.248, 10471.210, 209.433, 52519.733 20/03/16,01:35:44,02,10,1, 11.9,1,1, 2.248, 10471.210, 209.406, 52519.733 20/03/16,01:35:44,03,10,1, 11.9,1,1, 2.248, 10471.246, 209.418, 52519.826 20/03/16,01:35:44,04,10,1, 11.9,1,1, 2.248, 10471.188, 209.394, 52519.740 20/03/16,01:35:44,05,10,1, 11.9,1,1, 2.248, 10471.226, 209.400, 52519.803 20/03/16,01:35:44,06,10,1, 11.9,1,1, 2.248, 10471.249, 209.396, 52519.764 20/03/16,01:35:44,07,10,1, 11.9,1,1, 2.248, 10471.260, 209.406, 52519.761 20/03/16,01:35:44,08,10,1, 11.9,1,1, 2.248, 10471.278, 209.387, 52519.754 20/03/16,01:35:44,09,10,1, 11.9,1,1, 2.248, 10471.285, 209.370, 52519.749 20/03/16,01:35:44,10,10,1, 11.9,1,1, 2.248, 10471.273, 209.351, 52519.717 20/03/16,01:35:44,11,10,1, 11.9,1,1, 2.248, 10471.290, 209.333, 52519.737 20/03/16,01:35:44,12,10,1, 11.9,1,1, 2.248, 10471.304, 209.324, 52519.771 20/03/16,01:35:44,13,10,1, 11.9,1,1, 2.248, 10471.294, 209.341, 52519.780 20/03/16,01:35:44,14,10,1, 11.9,1,1, 2.248, 10471.305, 209.347, 52519.771 20/03/16,01:35:44,15,10,1, 11.9,1,1, 2.248, 10471.310, 209.337, 52519.783 20/03/16,01:35:44,16,10,1, 11.9,1,1, 2.248, 10471.332, 209.321, 52519.759 20/03/16,01:35:44,17,10,1, 11.9,1,1, 2.248, 10471.340, 209.301, 52519.745 20/03/16,01:35:44,18,10,1, 11.9,1,1, 2.248, 10471.335, 209.333, 52519.758 20/03/16,01:35:44,19,10,1, 11.9,1,1, 2.248, 10471.363, 209.329, 52519.746 20/03/16,01:35:45,00,10,1, 11.9,1,1, 2.250, 10471.435, 209.325, 52519.825 20/03/16,01:35:45,01,10,1, 11.9,1,1, 2.250, 10471.379, 209.315, 52519.764 20/03/16,01:35:45,02,10,1, 11.9,1,1, 2.250, 10471.369, 209.336, 52519.763 20/03/16,01:35:45,03,10,1, 11.9,1,1, 2.250, 10471.389, 209.312, 52519.790 20/03/16,01:35:45,04,10,1, 11.9,1,1, 2.250, 10471.397, 209.310, 52519.762 20/03/16,01:35:45,05,10,1, 11.9,1,1, 2.250, 10471.382, 209.304, 52519.784 20/03/16,01:35:45,06,10,1, 11.9,1,1, 2.250, 10471.402, 209.315, 52519.810 20/03/16,01:35:45,07,10,1, 11.9,1,1, 2.250, 10471.405, 209.328, 52519.770 20/03/16,01:35:45,08,10,1, 11.9,1,1, 2.250, 10471.418, 209.289, 52519.775 20/03/16,01:35:45,09,10,1, 11.9,1,1, 2.250, 10471.411, 209.303, 52519.796 20/03/16,01:35:45,10,10,1, 11.9,1,1, 2.250, 10471.425, 209.308, 52519.773 20/03/16,01:35:45,11,10,1, 11.9,1,1, 2.250, 10471.430, 209.296, 52519.754 20/03/16,01:35:45,12,10,1, 11.9,1,1, 2.250, 10471.414, 209.318, 52519.810 20/03/16,01:35:45,13,10,1, 11.9,1,1, 2.250, 10471.442, 209.329, 52519.794 20/03/16,01:35:45,14,10,1, 11.9,1,1, 2.250, 10471.414, 209.345, 52519.820 20/03/16,01:35:45,15,10,1, 11.9,1,1, 2.250, 10471.473, 209.309, 52519.761 20/03/16,01:35:45,16,10,1, 11.9,1,1, 2.250, 10471.428, 209.315, 52519.813 20/03/16,01:35:45,17,10,1, 11.9,1,1, 2.250, 10471.457, 209.303, 52519.775 20/03/16,01:35:45,18,10,1, 11.9,1,1, 2.250, 10471.435, 209.311, 52519.788 20/03/16,01:35:45,19,10,1, 11.9,1,1, 2.250, 10471.441, 209.325, 52519.825 20/03/16,01:35:46,00,09,1, 11.8,1,1, 2.250, 10471.518, 209.433, 52519.876 20/03/16,01:35:46,01,09,1, 11.8,1,1, 2.250, 10471.475, 209.328, 52519.859 20/03/16,01:35:46,02,09,1, 11.8,1,1, 2.250, 10471.460, 209.306, 52519.846 20/03/16,01:35:46,03,09,1, 11.8,1,1, 2.250, 10471.480, 209.313, 52519.826 20/03/16,01:35:46,04,09,1, 11.8,1,1, 2.250, 10471.493, 209.350, 52519.809 20/03/16,01:35:46,05,09,1, 11.8,1,1, 2.250, 10471.482, 209.327, 52519.842 20/03/16,01:35:46,06,09,1, 11.8,1,1, 2.250, 10471.488, 209.349, 52519.864 20/03/16,01:35:46,07,09,1, 11.8,1,1, 2.250, 10471.489, 209.343, 52519.851 20/03/16,01:35:46,08,09,1, 11.8,1,1, 2.250, 10471.507, 209.362, 52519.829 20/03/16,01:35:46,09,09,1, 11.8,1,1, 2.250, 10471.517, 209.332, 52519.823 20/03/16,01:35:46,10,09,1, 11.8,1,1, 2.250, 10471.501, 209.359, 52519.840 20/03/16,01:35:46,11,09,1, 11.8,1,1, 2.250, 10471.487, 209.352, 52519.846 20/03/16,01:35:46,12,09,1, 11.8,1,1, 2.250, 10471.495, 209.355, 52519.828 20/03/16,01:35:46,13,09,1, 11.8,1,1, 2.250, 10471.497, 209.373, 52519.871 20/03/16,01:35:46,14,09,1, 11.8,1,1, 2.250, 10471.513, 209.380, 52519.848 20/03/16,01:35:46,15,09,1, 11.8,1,1, 2.250, 10471.528, 209.416, 52519.871 20/03/16,01:35:46,16,09,1, 11.8,1,1, 2.250, 10471.489, 209.376, 52519.701 20/03/16,01:35:46,17,09,1, 11.8,1,1, 2.250, 10471.522, 209.402, 52519.911 20/03/16,01:35:46,18,09,1, 11.8,1,1, 2.250, 10471.534, 209.411, 52519.882 20/03/16,01:35:46,19,09,1, 11.8,1,1, 2.250, 10471.523, 209.433, 52519.876 20/03/16,01:35:47,00,10,1, 11.9,1,1, 2.246, 10471.535, 209.600, 52519.868 20/03/16,01:35:47,01,10,1, 11.9,1,1, 2.246, 10471.504, 209.438, 52519.862 20/03/16,01:35:47,02,10,1, 11.9,1,1, 2.246, 10471.529, 209.422, 52519.896 20/03/16,01:35:47,03,10,1, 11.9,1,1, 2.246, 10471.519, 209.459, 52519.890 20/03/16,01:35:47,04,10,1, 11.9,1,1, 2.246, 10471.544, 209.465, 52519.868 20/03/16,01:35:47,05,10,1, 11.9,1,1, 2.246, 10471.536, 209.461, 52519.860 20/03/16,01:35:47,06,10,1, 11.9,1,1, 2.246, 10471.536, 209.477, 52519.801 20/03/16,01:35:47,07,10,1, 11.9,1,1, 2.246, 10471.532, 209.473, 52519.911 20/03/16,01:35:47,08,10,1, 11.9,1,1, 2.246, 10471.569, 209.492, 52519.930 20/03/16,01:35:47,09,10,1, 11.9,1,1, 2.246, 10471.540, 209.491, 52519.881 20/03/16,01:35:47,10,10,1, 11.9,1,1, 2.246, 10471.522, 209.515, 52519.908 20/03/16,01:35:47,11,10,1, 11.9,1,1, 2.246, 10471.550, 209.540, 52519.914 20/03/16,01:35:47,12,10,1, 11.9,1,1, 2.246, 10471.548, 209.506, 52519.875 20/03/16,01:35:47,13,10,1, 11.9,1,1, 2.246, 10471.547, 209.517, 52519.871 20/03/16,01:35:47,14,10,1, 11.9,1,1, 2.246, 10471.553, 209.531, 52519.885 20/03/16,01:35:47,15,10,1, 11.9,1,1, 2.246, 10471.563, 209.545, 52519.823 20/03/16,01:35:47,16,10,1, 11.9,1,1, 2.246, 10471.568, 209.551, 52519.880 20/03/16,01:35:47,17,10,1, 11.9,1,1, 2.246, 10471.607, 209.587, 52520.060 20/03/16,01:35:47,18,10,1, 11.9,1,1, 2.246, 10471.573, 209.574, 52519.794 20/03/16,01:35:47,19,10,1, 11.9,1,1, 2.246, 10471.537, 209.600, 52519.868 20/03/16,01:35:48,00,10,1, 11.8,1,1, 2.250, 10471.685, 209.704, 52519.891 20/03/16,01:35:48,01,10,1, 11.8,1,1, 2.250, 10471.592, 209.596, 52519.875 20/03/16,01:35:48,02,10,1, 11.8,1,1, 2.250, 10471.587, 209.600, 52519.843 20/03/16,01:35:48,03,10,1, 11.8,1,1, 2.250, 10471.613, 209.608, 52519.904 20/03/16,01:35:48,04,10,1, 11.8,1,1, 2.250, 10471.616, 209.628, 52519.888 20/03/16,01:35:48,05,10,1, 11.8,1,1, 2.250, 10471.616, 209.637, 52519.848 20/03/16,01:35:48,06,10,1, 11.8,1,1, 2.250, 10471.613, 209.641, 52519.877 20/03/16,01:35:48,07,10,1, 11.8,1,1, 2.250, 10471.591, 209.617, 52519.884 20/03/16,01:35:48,08,10,1, 11.8,1,1, 2.250, 10471.610, 209.616, 52519.629 20/03/16,01:35:48,09,10,1, 11.8,1,1, 2.250, 10471.603, 209.652, 52519.920 20/03/16,01:35:48,10,10,1, 11.8,1,1, 2.250, 10471.611, 209.651, 52519.947 20/03/16,01:35:48,11,10,1, 11.8,1,1, 2.250, 10471.622, 209.660, 52519.942 20/03/16,01:35:48,12,10,1, 11.8,1,1, 2.250, 10471.610, 209.631, 52519.899 20/03/16,01:35:48,13,10,1, 11.8,1,1, 2.250, 10471.638, 209.678, 52519.893 20/03/16,01:35:48,14,10,1, 11.8,1,1, 2.250, 10471.630, 209.683, 52519.891 20/03/16,01:35:48,15,10,1, 11.8,1,1, 2.250, 10471.629, 209.662, 52519.904 20/03/16,01:35:48,16,10,1, 11.8,1,1, 2.250, 10471.649, 209.719, 52519.901 20/03/16,01:35:48,17,10,1, 11.8,1,1, 2.250, 10471.647, 209.661, 52519.869 20/03/16,01:35:48,18,10,1, 11.8,1,1, 2.250, 10471.657, 209.697, 52519.898 20/03/16,01:35:48,19,10,1, 11.8,1,1, 2.250, 10471.692, 209.704, 52519.891 20/03/16,01:35:49,00,10,1, 11.9,1,1, 2.248, 10471.810, 209.794, 52519.945 20/03/16,01:35:49,01,10,1, 11.9,1,1, 2.248, 10471.697, 209.731, 52519.885 20/03/16,01:35:49,02,10,1, 11.9,1,1, 2.248, 10471.691, 209.703, 52519.861 20/03/16,01:35:49,03,10,1, 11.9,1,1, 2.248, 10471.696, 209.732, 52519.912 20/03/16,01:35:49,04,10,1, 11.9,1,1, 2.248, 10471.719, 209.736, 52519.924 20/03/16,01:35:49,05,10,1, 11.9,1,1, 2.248, 10471.717, 209.727, 52519.936 20/03/16,01:35:49,06,10,1, 11.9,1,1, 2.248, 10471.730, 209.736, 52519.946 20/03/16,01:35:49,07,10,1, 11.9,1,1, 2.248, 10471.720, 209.751, 52519.933 20/03/16,01:35:49,08,10,1, 11.9,1,1, 2.248, 10471.714, 209.755, 52519.965 20/03/16,01:35:49,09,10,1, 11.9,1,1, 2.248, 10471.727, 209.740, 52519.945 20/03/16,01:35:49,10,10,1, 11.9,1,1, 2.248, 10471.712, 209.737, 52519.933 20/03/16,01:35:49,11,10,1, 11.9,1,1, 2.248, 10471.737, 209.758, 52519.933 20/03/16,01:35:49,12,10,1, 11.9,1,1, 2.248, 10471.743, 209.768, 52519.916 20/03/16,01:35:49,13,10,1, 11.9,1,1, 2.248, 10471.754, 209.750, 52519.930 20/03/16,01:35:49,14,10,1, 11.9,1,1, 2.248, 10471.773, 209.789, 52519.965 20/03/16,01:35:49,15,10,1, 11.9,1,1, 2.248, 10471.779, 209.741, 52519.923 20/03/16,01:35:49,16,10,1, 11.9,1,1, 2.248, 10471.762, 209.762, 52519.941 20/03/16,01:35:49,17,10,1, 11.9,1,1, 2.248, 10471.781, 209.783, 52520.005 20/03/16,01:35:49,18,10,1, 11.9,1,1, 2.248, 10471.772, 209.794, 52519.945 20/03/16,01:35:49,19,10,1, 11.9,1,1, 2.248, 10471.815, 209.794, 52519.945 20/03/16,01:35:50,00,09,1, 11.9,1,1, 2.252, 10471.885, 209.773, 52519.964 20/03/16,01:35:50,01,09,1, 11.9,1,1, 2.252, 10471.806, 209.824, 52520.001 20/03/16,01:35:50,02,09,1, 11.9,1,1, 2.252, 10471.798, 209.786, 52519.954 20/03/16,01:35:50,03,09,1, 11.9,1,1, 2.252, 10471.822, 209.803, 52519.938 20/03/16,01:35:50,04,09,1, 11.9,1,1, 2.252, 10471.823, 209.811, 52519.966 20/03/16,01:35:50,05,09,1, 11.9,1,1, 2.252, 10471.840, 209.787, 52519.970 20/03/16,01:35:50,06,09,1, 11.9,1,1, 2.252, 10471.829, 209.795, 52519.964 20/03/16,01:35:50,07,09,1, 11.9,1,1, 2.252, 10471.867, 209.809, 52519.961 20/03/16,01:35:50,08,09,1, 11.9,1,1, 2.252, 10471.865, 209.800, 52519.978 20/03/16,01:35:50,09,09,1, 11.9,1,1, 2.252, 10471.856, 209.792, 52519.967 20/03/16,01:35:50,10,09,1, 11.9,1,1, 2.252, 10471.862, 209.781, 52519.952 20/03/16,01:35:50,11,09,1, 11.9,1,1, 2.252, 10471.857, 209.784, 52519.896 20/03/16,01:35:50,12,09,1, 11.9,1,1, 2.252, 10471.854, 209.808, 52519.915 20/03/16,01:35:50,13,09,1, 11.9,1,1, 2.252, 10471.883, 209.815, 52519.945 20/03/16,01:35:50,14,09,1, 11.9,1,1, 2.252, 10471.888, 209.804, 52519.966 20/03/16,01:35:50,15,09,1, 11.9,1,1, 2.252, 10471.895, 209.805, 52519.916 20/03/16,01:35:50,16,09,1, 11.9,1,1, 2.252, 10471.871, 209.804, 52519.922 20/03/16,01:35:50,17,09,1, 11.9,1,1, 2.252, 10471.866, 209.763, 52519.921 20/03/16,01:35:50,18,09,1, 11.9,1,1, 2.252, 10471.888, 209.760, 52519.932 20/03/16,01:35:50,19,09,1, 11.9,1,1, 2.252, 10471.893, 209.773, 52519.964 20/03/16,01:35:51,00,09,1, 11.9,1,1, 2.248, 10471.818, 209.779, 52519.992 20/03/16,01:35:51,01,09,1, 11.9,1,1, 2.248, 10471.876, 209.764, 52519.917 20/03/16,01:35:51,02,09,1, 11.9,1,1, 2.248, 10471.898, 209.772, 52519.927 20/03/16,01:35:51,03,09,1, 11.9,1,1, 2.248, 10471.905, 209.754, 52519.916 20/03/16,01:35:51,04,09,1, 11.9,1,1, 2.248, 10471.872, 209.760, 52519.943 20/03/16,01:35:51,05,09,1, 11.9,1,1, 2.248, 10471.883, 209.781, 52519.932 20/03/16,01:35:51,06,09,1, 11.9,1,1, 2.248, 10471.893, 209.781, 52519.974 20/03/16,01:35:51,07,09,1, 11.9,1,1, 2.248, 10471.867, 209.734, 52519.974 20/03/16,01:35:51,08,09,1, 11.9,1,1, 2.248, 10471.850, 209.771, 52519.935 20/03/16,01:35:51,09,09,1, 11.9,1,1, 2.248, 10471.859, 209.774, 52519.968 20/03/16,01:35:51,10,09,1, 11.9,1,1, 2.248, 10471.873, 209.766, 52519.958 20/03/16,01:35:51,11,09,1, 11.9,1,1, 2.248, 10471.871, 209.795, 52519.990 20/03/16,01:35:51,12,09,1, 11.9,1,1, 2.248, 10471.866, 209.757, 52519.957 20/03/16,01:35:51,13,09,1, 11.9,1,1, 2.248, 10471.835, 209.774, 52519.996 20/03/16,01:35:51,14,09,1, 11.9,1,1, 2.248, 10471.851, 209.749, 52519.940 20/03/16,01:35:51,15,09,1, 11.9,1,1, 2.248, 10471.856, 209.765, 52519.969 20/03/16,01:35:51,16,09,1, 11.9,1,1, 2.248, 10471.841, 209.770, 52519.948 20/03/16,01:35:51,17,09,1, 11.9,1,1, 2.248, 10471.832, 209.796, 52520.002 20/03/16,01:35:51,18,09,1, 11.9,1,1, 2.248, 10471.855, 209.771, 52519.976 20/03/16,01:35:51,19,09,1, 11.9,1,1, 2.248, 10471.823, 209.779, 52519.992 20/03/16,01:35:52,00,09,1, 11.9,1,1, 2.248, 10471.677, 209.863, 52519.962 20/03/16,01:35:52,01,09,1, 11.9,1,1, 2.248, 10471.812, 209.752, 52519.975 20/03/16,01:35:52,02,09,1, 11.9,1,1, 2.248, 10471.804, 209.807, 52520.009 20/03/16,01:35:52,03,09,1, 11.9,1,1, 2.248, 10471.819, 209.795, 52519.995 20/03/16,01:35:52,04,09,1, 11.9,1,1, 2.248, 10471.803, 209.819, 52519.958 20/03/16,01:35:52,05,09,1, 11.9,1,1, 2.248, 10471.793, 209.799, 52519.986 20/03/16,01:35:52,06,09,1, 11.9,1,1, 2.248, 10471.776, 209.819, 52520.001 20/03/16,01:35:52,07,09,1, 11.9,1,1, 2.248, 10471.762, 209.814, 52519.981 20/03/16,01:35:52,08,09,1, 11.9,1,1, 2.248, 10471.754, 209.847, 52519.989 20/03/16,01:35:52,09,09,1, 11.9,1,1, 2.248, 10471.773, 209.825, 52520.012 20/03/16,01:35:52,10,09,1, 11.9,1,1, 2.248, 10471.747, 209.853, 52519.980 20/03/16,01:35:52,11,09,1, 11.9,1,1, 2.248, 10471.739, 209.846, 52520.035 20/03/16,01:35:52,12,09,1, 11.9,1,1, 2.248, 10471.718, 209.830, 52520.014 20/03/16,01:35:52,13,09,1, 11.9,1,1, 2.248, 10471.723, 209.830, 52520.025 20/03/16,01:35:52,14,09,1, 11.9,1,1, 2.248, 10471.715, 209.791, 52520.018 20/03/16,01:35:52,15,09,1, 11.9,1,1, 2.248, 10471.704, 209.857, 52520.017 20/03/16,01:35:52,16,09,1, 11.9,1,1, 2.248, 10471.689, 209.852, 52519.935 20/03/16,01:35:52,17,09,1, 11.9,1,1, 2.248, 10471.738, 209.854, 52520.074 20/03/16,01:35:52,18,09,1, 11.9,1,1, 2.248, 10471.715, 209.842, 52519.964 20/03/16,01:35:52,19,09,1, 11.9,1,1, 2.248, 10471.682, 209.863, 52519.962 20/03/16,01:35:53,00,09,1, 11.9,1,1, 2.247, 10471.501, 209.950, 52520.118 20/03/16,01:35:53,01,09,1, 11.9,1,1, 2.247, 10471.667, 209.854, 52520.001 20/03/16,01:35:53,02,09,1, 11.9,1,1, 2.247, 10471.646, 209.902, 52520.027 20/03/16,01:35:53,03,09,1, 11.9,1,1, 2.247, 10471.648, 209.902, 52520.051 20/03/16,01:35:53,04,09,1, 11.9,1,1, 2.247, 10471.627, 209.880, 52520.018 20/03/16,01:35:53,05,09,1, 11.9,1,1, 2.247, 10471.639, 209.888, 52520.020 20/03/16,01:35:53,06,09,1, 11.9,1,1, 2.247, 10471.622, 209.895, 52520.015 20/03/16,01:35:53,07,09,1, 11.9,1,1, 2.247, 10471.662, 209.904, 52520.082 20/03/16,01:35:53,08,09,1, 11.9,1,1, 2.247, 10471.617, 209.912, 52520.065 20/03/16,01:35:53,09,09,1, 11.9,1,1, 2.247, 10471.612, 209.898, 52520.060 20/03/16,01:35:53,10,09,1, 11.9,1,1, 2.247, 10471.614, 209.907, 52520.051 20/03/16,01:35:53,11,09,1, 11.9,1,1, 2.247, 10471.586, 209.892, 52520.055 20/03/16,01:35:53,12,09,1, 11.9,1,1, 2.247, 10471.560, 209.913, 52520.068 20/03/16,01:35:53,13,09,1, 11.9,1,1, 2.247, 10471.595, 209.901, 52520.064 20/03/16,01:35:53,14,09,1, 11.9,1,1, 2.247, 10471.542, 209.951, 52520.256 20/03/16,01:35:53,15,09,1, 11.9,1,1, 2.247, 10471.586, 209.927, 52520.029 20/03/16,01:35:53,16,09,1, 11.9,1,1, 2.247, 10471.556, 209.935, 52520.040 20/03/16,01:35:53,17,09,1, 11.9,1,1, 2.247, 10471.547, 209.933, 52520.087 20/03/16,01:35:53,18,09,1, 11.9,1,1, 2.247, 10471.532, 209.941, 52520.068 20/03/16,01:35:53,19,09,1, 11.9,1,1, 2.247, 10471.509, 209.950, 52520.118 20/03/16,01:35:54,00,10,1, 11.9,1,1, 2.248, 10471.334, 209.954, 52520.280 20/03/16,01:35:54,01,10,1, 11.9,1,1, 2.248, 10471.503, 209.945, 52520.159 20/03/16,01:35:54,02,10,1, 11.9,1,1, 2.248, 10471.500, 209.935, 52520.173 20/03/16,01:35:54,03,10,1, 11.9,1,1, 2.248, 10471.493, 209.949, 52520.146 20/03/16,01:35:54,04,10,1, 11.9,1,1, 2.248, 10471.494, 209.934, 52520.140 20/03/16,01:35:54,05,10,1, 11.9,1,1, 2.248, 10471.494, 209.974, 52520.176 20/03/16,01:35:54,06,10,1, 11.9,1,1, 2.248, 10471.473, 209.951, 52520.220 20/03/16,01:35:54,07,10,1, 11.9,1,1, 2.248, 10471.435, 209.968, 52520.169 20/03/16,01:35:54,08,10,1, 11.9,1,1, 2.248, 10471.454, 209.960, 52520.192 20/03/16,01:35:54,09,10,1, 11.9,1,1, 2.248, 10471.401, 209.967, 52520.188 20/03/16,01:35:54,10,10,1, 11.9,1,1, 2.248, 10471.414, 209.963, 52520.193 20/03/16,01:35:54,11,10,1, 11.9,1,1, 2.248, 10471.412, 209.963, 52520.224 20/03/16,01:35:54,12,10,1, 11.9,1,1, 2.248, 10471.418, 209.966, 52520.225 20/03/16,01:35:54,13,10,1, 11.9,1,1, 2.248, 10471.402, 209.990, 52520.222 20/03/16,01:35:54,14,10,1, 11.9,1,1, 2.248, 10471.386, 209.972, 52520.237 20/03/16,01:35:54,15,10,1, 11.9,1,1, 2.248, 10471.395, 209.940, 52520.276 20/03/16,01:35:54,16,10,1, 11.9,1,1, 2.248, 10471.388, 209.964, 52520.254 20/03/16,01:35:54,17,10,1, 11.9,1,1, 2.248, 10471.383, 209.942, 52520.282 20/03/16,01:35:54,18,10,1, 11.9,1,1, 2.248, 10471.359, 209.963, 52520.215 20/03/16,01:35:54,19,10,1, 11.9,1,1, 2.248, 10471.340, 209.954, 52520.280 20/03/16,01:35:55,00,10,1, 11.8,1,1, 2.247, 10471.259, 209.982, 52520.472 20/03/16,01:35:55,01,10,1, 11.8,1,1, 2.247, 10471.345, 209.972, 52520.317 20/03/16,01:35:55,02,10,1, 11.8,1,1, 2.247, 10471.323, 209.975, 52520.328 20/03/16,01:35:55,03,10,1, 11.8,1,1, 2.247, 10471.322, 209.987, 52520.357 20/03/16,01:35:55,04,10,1, 11.8,1,1, 2.247, 10471.300, 209.981, 52520.355 20/03/16,01:35:55,05,10,1, 11.8,1,1, 2.247, 10471.287, 209.987, 52520.369 20/03/16,01:35:55,06,10,1, 11.8,1,1, 2.247, 10471.300, 209.984, 52520.370 20/03/16,01:35:55,07,10,1, 11.8,1,1, 2.247, 10471.293, 209.955, 52520.362 20/03/16,01:35:55,08,10,1, 11.8,1,1, 2.247, 10471.304, 209.985, 52520.391 20/03/16,01:35:55,09,10,1, 11.8,1,1, 2.247, 10471.333, 209.962, 52520.397 20/03/16,01:35:55,10,10,1, 11.8,1,1, 2.247, 10471.276, 209.954, 52520.413 20/03/16,01:35:55,11,10,1, 11.8,1,1, 2.247, 10471.283, 209.954, 52520.400 20/03/16,01:35:55,12,10,1, 11.8,1,1, 2.247, 10471.294, 209.960, 52520.427 20/03/16,01:35:55,13,10,1, 11.8,1,1, 2.247, 10471.279, 209.962, 52520.435 20/03/16,01:35:55,14,10,1, 11.8,1,1, 2.247, 10471.277, 209.985, 52520.488 20/03/16,01:35:55,15,10,1, 11.8,1,1, 2.247, 10471.305, 209.974, 52520.443 20/03/16,01:35:55,16,10,1, 11.8,1,1, 2.247, 10471.282, 209.955, 52520.421 20/03/16,01:35:55,17,10,1, 11.8,1,1, 2.247, 10471.287, 209.983, 52520.456 20/03/16,01:35:55,18,10,1, 11.8,1,1, 2.247, 10471.265, 209.955, 52520.488 20/03/16,01:35:55,19,10,1, 11.8,1,1, 2.247, 10471.263, 209.982, 52520.472 20/03/16,01:35:56,00,10,1, 11.9,1,1, 2.250, 10471.201, 209.940, 52520.586 20/03/16,01:35:56,01,10,1, 11.9,1,1, 2.250, 10471.259, 209.977, 52520.495 20/03/16,01:35:56,02,10,1, 11.9,1,1, 2.250, 10471.240, 209.970, 52520.500 20/03/16,01:35:56,03,10,1, 11.9,1,1, 2.250, 10471.272, 209.969, 52520.339 20/03/16,01:35:56,04,10,1, 11.9,1,1, 2.250, 10471.268, 209.945, 52520.508 20/03/16,01:35:56,05,10,1, 11.9,1,1, 2.250, 10471.247, 209.940, 52520.485 20/03/16,01:35:56,06,10,1, 11.9,1,1, 2.250, 10471.236, 209.965, 52520.523 20/03/16,01:35:56,07,10,1, 11.9,1,1, 2.250, 10471.221, 209.933, 52520.540 20/03/16,01:35:56,08,10,1, 11.9,1,1, 2.250, 10471.239, 209.934, 52520.528 20/03/16,01:35:56,09,10,1, 11.9,1,1, 2.250, 10471.267, 209.960, 52520.567 20/03/16,01:35:56,10,10,1, 11.9,1,1, 2.250, 10471.225, 209.938, 52520.580 20/03/16,01:35:56,11,10,1, 11.9,1,1, 2.250, 10471.222, 209.943, 52520.587 20/03/16,01:35:56,12,10,1, 11.9,1,1, 2.250, 10471.206, 209.909, 52520.560 20/03/16,01:35:56,13,10,1, 11.9,1,1, 2.250, 10471.213, 209.938, 52520.574 20/03/16,01:35:56,14,10,1, 11.9,1,1, 2.250, 10471.209, 209.936, 52520.572 20/03/16,01:35:56,15,10,1, 11.9,1,1, 2.250, 10471.197, 209.906, 52520.587 20/03/16,01:35:56,16,10,1, 11.9,1,1, 2.250, 10471.211, 209.952, 52520.545 20/03/16,01:35:56,17,10,1, 11.9,1,1, 2.250, 10471.177, 209.932, 52520.583 20/03/16,01:35:56,18,10,1, 11.9,1,1, 2.250, 10471.187, 209.936, 52520.600 20/03/16,01:35:56,19,10,1, 11.9,1,1, 2.250, 10471.204, 209.940, 52520.586 20/03/16,01:35:57,00,10,1, 11.9,1,1, 2.250, 10471.134, 209.903, 52520.746 20/03/16,01:35:57,01,10,1, 11.9,1,1, 2.250, 10471.181, 209.909, 52520.607 20/03/16,01:35:57,02,10,1, 11.9,1,1, 2.250, 10471.199, 209.904, 52520.614 20/03/16,01:35:57,03,10,1, 11.9,1,1, 2.250, 10471.192, 209.916, 52520.632 20/03/16,01:35:57,04,10,1, 11.9,1,1, 2.250, 10471.217, 209.920, 52520.654 20/03/16,01:35:57,05,10,1, 11.9,1,1, 2.250, 10471.176, 209.912, 52520.636 20/03/16,01:35:57,06,10,1, 11.9,1,1, 2.250, 10471.189, 209.887, 52520.630 20/03/16,01:35:57,07,10,1, 11.9,1,1, 2.250, 10471.161, 209.882, 52520.644 20/03/16,01:35:57,08,10,1, 11.9,1,1, 2.250, 10471.181, 209.902, 52520.638 20/03/16,01:35:57,09,10,1, 11.9,1,1, 2.250, 10471.182, 209.920, 52520.656 20/03/16,01:35:57,10,10,1, 11.9,1,1, 2.250, 10471.174, 209.893, 52520.657 20/03/16,01:35:57,11,10,1, 11.9,1,1, 2.250, 10471.198, 209.896, 52520.714 20/03/16,01:35:57,12,10,1, 11.9,1,1, 2.250, 10471.178, 209.907, 52520.714 20/03/16,01:35:57,13,10,1, 11.9,1,1, 2.250, 10471.175, 209.889, 52520.698 20/03/16,01:35:57,14,10,1, 11.9,1,1, 2.250, 10471.187, 209.932, 52520.706 20/03/16,01:35:57,15,10,1, 11.9,1,1, 2.250, 10471.155, 209.919, 52520.657 20/03/16,01:35:57,16,10,1, 11.9,1,1, 2.250, 10471.132, 209.883, 52520.675 20/03/16,01:35:57,17,10,1, 11.9,1,1, 2.250, 10471.148, 209.878, 52520.666 20/03/16,01:35:57,18,10,1, 11.9,1,1, 2.250, 10471.164, 209.948, 52520.719 20/03/16,01:35:57,19,10,1, 11.9,1,1, 2.250, 10471.138, 209.903, 52520.746 20/03/16,01:35:58,00,10,1, 11.9,1,1, 2.245, 10471.092, 209.938, 52520.880 20/03/16,01:35:58,01,10,1, 11.9,1,1, 2.245, 10471.162, 209.912, 52520.743 20/03/16,01:35:58,02,10,1, 11.9,1,1, 2.245, 10471.154, 209.933, 52520.748 20/03/16,01:35:58,03,10,1, 11.9,1,1, 2.245, 10471.135, 209.908, 52520.745 20/03/16,01:35:58,04,10,1, 11.9,1,1, 2.245, 10471.122, 209.901, 52520.732 20/03/16,01:35:58,05,10,1, 11.9,1,1, 2.245, 10471.144, 209.910, 52520.747 20/03/16,01:35:58,06,10,1, 11.9,1,1, 2.245, 10471.137, 209.932, 52520.784 20/03/16,01:35:58,07,10,1, 11.9,1,1, 2.245, 10471.166, 209.911, 52520.773 20/03/16,01:35:58,08,10,1, 11.9,1,1, 2.245, 10471.129, 209.919, 52520.770 20/03/16,01:35:58,09,10,1, 11.9,1,1, 2.245, 10471.131, 209.902, 52520.757 20/03/16,01:35:58,10,10,1, 11.9,1,1, 2.245, 10471.118, 209.927, 52520.814 20/03/16,01:35:58,11,10,1, 11.9,1,1, 2.245, 10471.111, 209.900, 52520.789 20/03/16,01:35:58,12,10,1, 11.9,1,1, 2.245, 10471.129, 209.926, 52520.760 20/03/16,01:35:58,13,10,1, 11.9,1,1, 2.245, 10471.115, 209.908, 52520.787 20/03/16,01:35:58,14,10,1, 11.9,1,1, 2.245, 10471.115, 209.926, 52520.818 20/03/16,01:35:58,15,10,1, 11.9,1,1, 2.245, 10471.136, 209.936, 52520.805 20/03/16,01:35:58,16,10,1, 11.9,1,1, 2.245, 10471.122, 209.912, 52520.830 20/03/16,01:35:58,17,10,1, 11.9,1,1, 2.245, 10471.133, 209.891, 52520.810 20/03/16,01:35:58,18,10,1, 11.9,1,1, 2.245, 10471.097, 209.907, 52520.855 20/03/16,01:35:58,19,10,1, 11.9,1,1, 2.245, 10471.099, 209.938, 52520.880 20/03/16,01:35:59,00,10,1, 11.9,1,1, 2.250, 10471.067, 209.892, 52520.903 20/03/16,01:35:59,01,10,1, 11.9,1,1, 2.250, 10471.112, 209.923, 52520.866 20/03/16,01:35:59,02,10,1, 11.9,1,1, 2.250, 10471.045, 209.924, 52520.690 20/03/16,01:35:59,03,10,1, 11.9,1,1, 2.250, 10471.100, 209.937, 52520.937 20/03/16,01:35:59,04,10,1, 11.9,1,1, 2.250, 10471.112, 209.922, 52520.852 20/03/16,01:35:59,05,10,1, 11.9,1,1, 2.250, 10471.096, 209.924, 52520.864 20/03/16,01:35:59,06,10,1, 11.9,1,1, 2.250, 10471.076, 209.926, 52520.886 20/03/16,01:35:59,07,10,1, 11.9,1,1, 2.250, 10471.079, 209.937, 52520.916 20/03/16,01:35:59,08,10,1, 11.9,1,1, 2.250, 10471.057, 209.925, 52520.894 20/03/16,01:35:59,09,10,1, 11.9,1,1, 2.250, 10471.070, 209.928, 52520.906 20/03/16,01:35:59,10,10,1, 11.9,1,1, 2.250, 10471.086, 209.933, 52520.919 20/03/16,01:35:59,11,10,1, 11.9,1,1, 2.250, 10471.091, 209.914, 52520.914 20/03/16,01:35:59,12,10,1, 11.9,1,1, 2.250, 10471.069, 209.934, 52520.898 20/03/16,01:35:59,13,10,1, 11.9,1,1, 2.250, 10471.065, 209.905, 52520.912 20/03/16,01:35:59,14,10,1, 11.9,1,1, 2.250, 10471.059, 209.929, 52520.940 20/03/16,01:35:59,15,10,1, 11.9,1,1, 2.250, 10471.066, 209.908, 52520.884 20/03/16,01:35:59,16,10,1, 11.9,1,1, 2.250, 10471.092, 209.945, 52520.923 20/03/16,01:35:59,17,10,1, 11.9,1,1, 2.250, 10471.066, 209.883, 52520.888 20/03/16,01:35:59,18,10,1, 11.9,1,1, 2.250, 10471.068, 209.899, 52520.913 20/03/16,01:35:59,19,10,1, 11.9,1,1, 2.250, 10471.071, 209.892, 52520.903 20/03/16,01:36:00,00,10,1, 11.9,1,1, 2.250, 10471.051, 209.899, 52520.950 20/03/16,01:36:00,01,10,1, 11.9,1,1, 2.250, 10471.065, 209.891, 52520.929 20/03/16,01:36:00,02,10,1, 11.9,1,1, 2.250, 10471.026, 209.904, 52520.930 20/03/16,01:36:00,03,10,1, 11.9,1,1, 2.250, 10471.022, 209.924, 52520.926 20/03/16,01:36:00,04,10,1, 11.9,1,1, 2.250, 10471.034, 209.902, 52520.948 20/03/16,01:36:00,05,10,1, 11.9,1,1, 2.250, 10471.051, 209.914, 52520.902 20/03/16,01:36:00,06,10,1, 11.9,1,1, 2.250, 10471.086, 209.910, 52521.113 20/03/16,01:36:00,07,10,1, 11.9,1,1, 2.250, 10471.054, 209.883, 52520.881 20/03/16,01:36:00,08,10,1, 11.9,1,1, 2.250, 10471.039, 209.896, 52520.913 20/03/16,01:36:00,09,10,1, 11.9,1,1, 2.250, 10471.061, 209.870, 52520.900 20/03/16,01:36:00,10,10,1, 11.9,1,1, 2.250, 10471.057, 209.875, 52520.960 20/03/16,01:36:00,11,10,1, 11.9,1,1, 2.250, 10471.056, 209.874, 52520.950 20/03/16,01:36:00,12,10,1, 11.9,1,1, 2.250, 10471.060, 209.877, 52520.945 20/03/16,01:36:00,13,10,1, 11.9,1,1, 2.250, 10471.073, 209.901, 52520.950 20/03/16,01:36:00,14,10,1, 11.9,1,1, 2.250, 10471.022, 209.884, 52520.969 20/03/16,01:36:00,15,10,1, 11.9,1,1, 2.250, 10471.084, 209.877, 52520.815 20/03/16,01:36:00,16,10,1, 11.9,1,1, 2.250, 10471.097, 209.872, 52520.956 20/03/16,01:36:00,17,10,1, 11.9,1,1, 2.250, 10471.073, 209.882, 52520.954 20/03/16,01:36:00,18,10,1, 11.9,1,1, 2.250, 10471.064, 209.861, 52520.959 20/03/16,01:36:00,19,10,1, 11.9,1,1, 2.250, 10471.057, 209.899, 52520.950 20/03/16,01:36:01,00,11,1, 11.9,1,1, 2.252, 10471.143, 209.888, 52520.954 20/03/16,01:36:01,01,11,1, 11.9,1,1, 2.252, 10471.084, 209.867, 52520.654 20/03/16,01:36:01,02,11,1, 11.9,1,1, 2.252, 10471.079, 209.888, 52520.927 20/03/16,01:36:01,03,11,1, 11.9,1,1, 2.252, 10471.040, 209.889, 52520.959 20/03/16,01:36:01,04,11,1, 11.9,1,1, 2.252, 10471.079, 209.877, 52520.971 20/03/16,01:36:01,05,11,1, 11.9,1,1, 2.252, 10471.064, 209.887, 52520.984 20/03/16,01:36:01,06,11,1, 11.9,1,1, 2.252, 10471.032, 209.886, 52520.957 20/03/16,01:36:01,07,11,1, 11.9,1,1, 2.252, 10471.068, 209.882, 52520.964 20/03/16,01:36:01,08,11,1, 11.9,1,1, 2.252, 10471.111, 209.896, 52521.007 20/03/16,01:36:01,09,11,1, 11.9,1,1, 2.252, 10471.099, 209.886, 52520.969 20/03/16,01:36:01,10,11,1, 11.9,1,1, 2.252, 10471.091, 209.915, 52521.222 20/03/16,01:36:01,11,11,1, 11.9,1,1, 2.252, 10471.136, 209.895, 52520.860 20/03/16,01:36:01,12,11,1, 11.9,1,1, 2.252, 10471.092, 209.883, 52520.938 20/03/16,01:36:01,13,11,1, 11.9,1,1, 2.252, 10471.082, 209.880, 52520.918 20/03/16,01:36:01,14,11,1, 11.9,1,1, 2.252, 10471.119, 209.929, 52520.970 20/03/16,01:36:01,15,11,1, 11.9,1,1, 2.252, 10471.135, 209.896, 52520.942 20/03/16,01:36:01,16,11,1, 11.9,1,1, 2.252, 10471.118, 209.920, 52520.946 20/03/16,01:36:01,17,11,1, 11.9,1,1, 2.252, 10471.131, 209.922, 52520.974 20/03/16,01:36:01,18,11,1, 11.9,1,1, 2.252, 10471.133, 209.913, 52520.988 20/03/16,01:36:01,19,11,1, 11.9,1,1, 2.252, 10471.146, 209.888, 52520.954 20/03/16,01:36:02,00,11,1, 11.9,1,1, 2.247, 10471.268, 209.883, 52520.857 20/03/16,01:36:02,01,11,1, 11.9,1,1, 2.247, 10471.144, 209.897, 52520.933 20/03/16,01:36:02,02,11,1, 11.9,1,1, 2.247, 10471.163, 209.915, 52520.949 20/03/16,01:36:02,03,11,1, 11.9,1,1, 2.247, 10471.163, 209.900, 52520.919 20/03/16,01:36:02,04,11,1, 11.9,1,1, 2.247, 10471.168, 209.909, 52520.933 20/03/16,01:36:02,05,11,1, 11.9,1,1, 2.247, 10471.154, 209.912, 52520.944 20/03/16,01:36:02,06,11,1, 11.9,1,1, 2.247, 10471.187, 209.926, 52520.919 20/03/16,01:36:02,07,11,1, 11.9,1,1, 2.247, 10471.196, 209.923, 52520.983 20/03/16,01:36:02,08,11,1, 11.9,1,1, 2.247, 10471.201, 209.910, 52520.904 20/03/16,01:36:02,09,11,1, 11.9,1,1, 2.247, 10471.230, 209.916, 52520.920 20/03/16,01:36:02,10,11,1, 11.9,1,1, 2.247, 10471.230, 209.888, 52520.921 20/03/16,01:36:02,11,11,1, 11.9,1,1, 2.247, 10471.225, 209.908, 52520.898 20/03/16,01:36:02,12,11,1, 11.9,1,1, 2.247, 10471.205, 209.865, 52520.889 20/03/16,01:36:02,13,11,1, 11.9,1,1, 2.247, 10471.268, 209.891, 52520.800 20/03/16,01:36:02,14,11,1, 11.9,1,1, 2.247, 10471.236, 209.892, 52520.715 20/03/16,01:36:02,15,11,1, 11.9,1,1, 2.247, 10471.240, 209.913, 52520.982 20/03/16,01:36:02,16,11,1, 11.9,1,1, 2.247, 10471.268, 209.893, 52520.959 20/03/16,01:36:02,17,11,1, 11.9,1,1, 2.247, 10471.225, 209.885, 52520.930 20/03/16,01:36:02,18,11,1, 11.9,1,1, 2.247, 10471.278, 209.892, 52520.906 20/03/16,01:36:02,19,11,1, 11.9,1,1, 2.247, 10471.273, 209.883, 52520.857 20/03/16,01:36:03,00,11,1, 11.8,1,1, 2.246, 10471.385, 209.848, 52520.872 20/03/16,01:36:03,01,11,1, 11.8,1,1, 2.246, 10471.309, 209.896, 52520.884 20/03/16,01:36:03,02,11,1, 11.8,1,1, 2.246, 10471.279, 209.902, 52520.878 20/03/16,01:36:03,03,11,1, 11.8,1,1, 2.246, 10471.318, 209.879, 52520.873 20/03/16,01:36:03,04,11,1, 11.8,1,1, 2.246, 10471.323, 209.894, 52520.898 20/03/16,01:36:03,05,11,1, 11.8,1,1, 2.246, 10471.314, 209.891, 52520.893 20/03/16,01:36:03,06,11,1, 11.8,1,1, 2.246, 10471.335, 209.849, 52520.872 20/03/16,01:36:03,07,11,1, 11.8,1,1, 2.246, 10471.317, 209.871, 52520.886 20/03/16,01:36:03,08,11,1, 11.8,1,1, 2.246, 10471.346, 209.857, 52520.870 20/03/16,01:36:03,09,11,1, 11.8,1,1, 2.246, 10471.345, 209.864, 52520.888 20/03/16,01:36:03,10,11,1, 11.8,1,1, 2.246, 10471.334, 209.832, 52520.864 20/03/16,01:36:03,11,11,1, 11.8,1,1, 2.246, 10471.339, 209.877, 52520.891 20/03/16,01:36:03,12,11,1, 11.8,1,1, 2.246, 10471.342, 209.852, 52520.889 20/03/16,01:36:03,13,11,1, 11.8,1,1, 2.246, 10471.351, 209.848, 52520.916 20/03/16,01:36:03,14,11,1, 11.8,1,1, 2.246, 10471.359, 209.859, 52520.887 20/03/16,01:36:03,15,11,1, 11.8,1,1, 2.246, 10471.361, 209.822, 52520.855 20/03/16,01:36:03,16,11,1, 11.8,1,1, 2.246, 10471.382, 209.830, 52520.879 20/03/16,01:36:03,17,11,1, 11.8,1,1, 2.246, 10471.356, 209.842, 52520.848 20/03/16,01:36:03,18,11,1, 11.8,1,1, 2.246, 10471.374, 209.859, 52520.865 20/03/16,01:36:03,19,11,1, 11.8,1,1, 2.246, 10471.388, 209.848, 52520.872 20/03/16,01:36:04,00,10,1, 11.9,1,1, 2.250, 10471.393, 209.854, 52520.811 20/03/16,01:36:04,01,10,1, 11.9,1,1, 2.250, 10471.379, 209.852, 52520.877 20/03/16,01:36:04,02,10,1, 11.9,1,1, 2.250, 10471.371, 209.833, 52520.868 20/03/16,01:36:04,03,10,1, 11.9,1,1, 2.250, 10471.395, 209.824, 52520.850 20/03/16,01:36:04,04,10,1, 11.9,1,1, 2.250, 10471.362, 209.832, 52520.843 20/03/16,01:36:04,05,10,1, 11.9,1,1, 2.250, 10471.370, 209.813, 52520.853 20/03/16,01:36:04,06,10,1, 11.9,1,1, 2.250, 10471.380, 209.814, 52520.867 20/03/16,01:36:04,07,10,1, 11.9,1,1, 2.250, 10471.384, 209.808, 52520.855 20/03/16,01:36:04,08,10,1, 11.9,1,1, 2.250, 10471.370, 209.821, 52520.829 20/03/16,01:36:04,09,10,1, 11.9,1,1, 2.250, 10471.357, 209.822, 52520.795 20/03/16,01:36:04,10,10,1, 11.9,1,1, 2.250, 10471.363, 209.832, 52520.816 20/03/16,01:36:04,11,10,1, 11.9,1,1, 2.250, 10471.364, 209.851, 52520.797 20/03/16,01:36:04,12,10,1, 11.9,1,1, 2.250, 10471.380, 209.866, 52520.814 20/03/16,01:36:04,13,10,1, 11.9,1,1, 2.250, 10471.392, 209.857, 52520.828 20/03/16,01:36:04,14,10,1, 11.9,1,1, 2.250, 10471.394, 209.841, 52520.802 20/03/16,01:36:04,15,10,1, 11.9,1,1, 2.250, 10471.392, 209.841, 52520.801 20/03/16,01:36:04,16,10,1, 11.9,1,1, 2.250, 10471.381, 209.847, 52520.784 20/03/16,01:36:04,17,10,1, 11.9,1,1, 2.250, 10471.367, 209.835, 52520.814 20/03/16,01:36:04,18,10,1, 11.9,1,1, 2.250, 10471.399, 209.843, 52520.781 20/03/16,01:36:04,19,10,1, 11.9,1,1, 2.250, 10471.397, 209.854, 52520.811 20/03/16,01:36:05,00,10,1, 11.9,1,1, 2.249, 10471.451, 209.913, 52520.770 20/03/16,01:36:05,01,10,1, 11.9,1,1, 2.249, 10471.424, 209.873, 52520.793 20/03/16,01:36:05,02,10,1, 11.9,1,1, 2.249, 10471.407, 209.852, 52520.770 20/03/16,01:36:05,03,10,1, 11.9,1,1, 2.249, 10471.417, 209.846, 52520.787 20/03/16,01:36:05,04,10,1, 11.9,1,1, 2.249, 10471.411, 209.842, 52520.795 20/03/16,01:36:05,05,10,1, 11.9,1,1, 2.249, 10471.408, 209.875, 52520.804 20/03/16,01:36:05,06,10,1, 11.9,1,1, 2.249, 10471.406, 209.872, 52520.780 20/03/16,01:36:05,07,10,1, 11.9,1,1, 2.249, 10471.407, 209.869, 52520.788 20/03/16,01:36:05,08,10,1, 11.9,1,1, 2.249, 10471.420, 209.881, 52520.778 20/03/16,01:36:05,09,10,1, 11.9,1,1, 2.249, 10471.422, 209.877, 52520.749 20/03/16,01:36:05,10,10,1, 11.9,1,1, 2.249, 10471.423, 209.891, 52520.796 20/03/16,01:36:05,11,10,1, 11.9,1,1, 2.249, 10471.432, 209.884, 52520.781 20/03/16,01:36:05,12,10,1, 11.9,1,1, 2.249, 10471.429, 209.867, 52520.779 20/03/16,01:36:05,13,10,1, 11.9,1,1, 2.249, 10471.431, 209.865, 52520.797 20/03/16,01:36:05,14,10,1, 11.9,1,1, 2.249, 10471.427, 209.900, 52520.789 20/03/16,01:36:05,15,10,1, 11.9,1,1, 2.249, 10471.457, 209.892, 52520.725 20/03/16,01:36:05,16,10,1, 11.9,1,1, 2.249, 10471.447, 209.901, 52520.658 20/03/16,01:36:05,17,10,1, 11.9,1,1, 2.249, 10471.424, 209.892, 52520.728 20/03/16,01:36:05,18,10,1, 11.9,1,1, 2.249, 10471.472, 209.891, 52520.749 20/03/16,01:36:05,19,10,1, 11.9,1,1, 2.249, 10471.453, 209.913, 52520.770 20/03/16,01:36:06,00,10,1, 11.9,1,1, 2.250, 10471.576, 210.008, 52520.760 20/03/16,01:36:06,01,10,1, 11.9,1,1, 2.250, 10471.492, 209.918, 52520.777 20/03/16,01:36:06,02,10,1, 11.9,1,1, 2.250, 10471.481, 209.932, 52520.787 20/03/16,01:36:06,03,10,1, 11.9,1,1, 2.250, 10471.473, 209.914, 52520.756 20/03/16,01:36:06,04,10,1, 11.9,1,1, 2.250, 10471.506, 209.958, 52520.823 20/03/16,01:36:06,05,10,1, 11.9,1,1, 2.250, 10471.495, 209.940, 52520.776 20/03/16,01:36:06,06,10,1, 11.9,1,1, 2.250, 10471.500, 209.932, 52520.784 20/03/16,01:36:06,07,10,1, 11.9,1,1, 2.250, 10471.503, 209.954, 52520.768 20/03/16,01:36:06,08,10,1, 11.9,1,1, 2.250, 10471.500, 209.942, 52520.749 20/03/16,01:36:06,09,10,1, 11.9,1,1, 2.250, 10471.510, 209.963, 52520.758 20/03/16,01:36:06,10,10,1, 11.9,1,1, 2.250, 10471.548, 209.964, 52520.830 20/03/16,01:36:06,11,10,1, 11.9,1,1, 2.250, 10471.535, 209.960, 52520.796 20/03/16,01:36:06,12,10,1, 11.9,1,1, 2.250, 10471.535, 209.966, 52520.797 20/03/16,01:36:06,13,10,1, 11.9,1,1, 2.250, 10471.570, 209.972, 52520.831 20/03/16,01:36:06,14,10,1, 11.9,1,1, 2.250, 10471.535, 209.973, 52520.674 20/03/16,01:36:06,15,10,1, 11.9,1,1, 2.250, 10471.559, 210.013, 52520.964 20/03/16,01:36:06,16,10,1, 11.9,1,1, 2.250, 10471.524, 209.988, 52520.833 20/03/16,01:36:06,17,10,1, 11.9,1,1, 2.250, 10471.552, 210.010, 52520.814 20/03/16,01:36:06,18,10,1, 11.9,1,1, 2.250, 10471.604, 209.997, 52520.796 20/03/16,01:36:06,19,10,1, 11.9,1,1, 2.250, 10471.582, 210.008, 52520.760 20/03/16,01:36:07,00,11,1, 11.9,1,1, 2.246, 10471.718, 210.056, 52520.715 20/03/16,01:36:07,01,11,1, 11.9,1,1, 2.246, 10471.613, 210.001, 52520.819 20/03/16,01:36:07,02,11,1, 11.9,1,1, 2.246, 10471.612, 210.025, 52520.765 20/03/16,01:36:07,03,11,1, 11.9,1,1, 2.246, 10471.591, 210.008, 52520.777 20/03/16,01:36:07,04,11,1, 11.9,1,1, 2.246, 10471.599, 210.023, 52520.775 20/03/16,01:36:07,05,11,1, 11.9,1,1, 2.246, 10471.640, 210.010, 52520.771 20/03/16,01:36:07,06,11,1, 11.9,1,1, 2.246, 10471.642, 210.012, 52520.791 20/03/16,01:36:07,07,11,1, 11.9,1,1, 2.246, 10471.660, 210.024, 52520.761 20/03/16,01:36:07,08,11,1, 11.9,1,1, 2.246, 10471.661, 210.022, 52520.721 20/03/16,01:36:07,09,11,1, 11.9,1,1, 2.246, 10471.671, 209.995, 52520.747 20/03/16,01:36:07,10,11,1, 11.9,1,1, 2.246, 10471.688, 210.045, 52520.780 20/03/16,01:36:07,11,11,1, 11.9,1,1, 2.246, 10471.685, 210.034, 52520.789 20/03/16,01:36:07,12,11,1, 11.9,1,1, 2.246, 10471.685, 210.028, 52520.769 20/03/16,01:36:07,13,11,1, 11.9,1,1, 2.246, 10471.691, 210.028, 52520.775 20/03/16,01:36:07,14,11,1, 11.9,1,1, 2.246, 10471.687, 210.050, 52520.816 20/03/16,01:36:07,15,11,1, 11.9,1,1, 2.246, 10471.705, 210.085, 52520.785 20/03/16,01:36:07,16,11,1, 11.9,1,1, 2.246, 10471.679, 210.048, 52520.765 20/03/16,01:36:07,17,11,1, 11.9,1,1, 2.246, 10471.713, 210.055, 52520.745 20/03/16,01:36:07,18,11,1, 11.9,1,1, 2.246, 10471.730, 210.060, 52520.736 20/03/16,01:36:07,19,11,1, 11.9,1,1, 2.246, 10471.726, 210.056, 52520.715 20/03/16,01:36:08,00,11,1, 11.9,1,1, 2.247, 10471.793, 210.179, 52520.752 20/03/16,01:36:08,01,11,1, 11.9,1,1, 2.247, 10471.758, 210.056, 52520.754 20/03/16,01:36:08,02,11,1, 11.9,1,1, 2.247, 10471.734, 210.081, 52520.746 20/03/16,01:36:08,03,11,1, 11.9,1,1, 2.247, 10471.727, 210.089, 52520.747 20/03/16,01:36:08,04,11,1, 11.9,1,1, 2.247, 10471.761, 210.110, 52520.769 20/03/16,01:36:08,05,11,1, 11.9,1,1, 2.247, 10471.806, 210.097, 52520.748 20/03/16,01:36:08,06,11,1, 11.9,1,1, 2.247, 10471.783, 210.106, 52520.736 20/03/16,01:36:08,07,11,1, 11.9,1,1, 2.247, 10471.798, 210.094, 52520.790 20/03/16,01:36:08,08,11,1, 11.9,1,1, 2.247, 10471.794, 210.106, 52520.790 20/03/16,01:36:08,09,11,1, 11.9,1,1, 2.247, 10471.790, 210.107, 52520.777 20/03/16,01:36:08,10,11,1, 11.9,1,1, 2.247, 10471.768, 210.118, 52520.754 20/03/16,01:36:08,11,11,1, 11.9,1,1, 2.247, 10471.783, 210.144, 52520.785 20/03/16,01:36:08,12,11,1, 11.9,1,1, 2.247, 10471.767, 210.148, 52520.782 20/03/16,01:36:08,13,11,1, 11.9,1,1, 2.247, 10471.806, 210.138, 52520.776 20/03/16,01:36:08,14,11,1, 11.9,1,1, 2.247, 10471.791, 210.136, 52520.763 20/03/16,01:36:08,15,11,1, 11.9,1,1, 2.247, 10471.791, 210.156, 52520.773 20/03/16,01:36:08,16,11,1, 11.9,1,1, 2.247, 10471.816, 210.130, 52520.744 20/03/16,01:36:08,17,11,1, 11.9,1,1, 2.247, 10471.816, 210.170, 52520.789 20/03/16,01:36:08,18,11,1, 11.9,1,1, 2.247, 10471.805, 210.159, 52520.774 20/03/16,01:36:08,19,11,1, 11.9,1,1, 2.247, 10471.801, 210.179, 52520.752 20/03/16,01:36:09,00,10,1, 11.8,1,1, 2.250, 10471.860, 210.243, 52520.856 20/03/16,01:36:09,01,10,1, 11.8,1,1, 2.250, 10471.825, 210.164, 52520.795 20/03/16,01:36:09,02,10,1, 11.8,1,1, 2.250, 10471.809, 210.203, 52520.740 20/03/16,01:36:09,03,10,1, 11.8,1,1, 2.250, 10471.806, 210.198, 52520.814 20/03/16,01:36:09,04,10,1, 11.8,1,1, 2.250, 10471.815, 210.184, 52520.811 20/03/16,01:36:09,05,10,1, 11.8,1,1, 2.250, 10471.826, 210.190, 52520.826 20/03/16,01:36:09,06,10,1, 11.8,1,1, 2.250, 10471.815, 210.174, 52520.770 20/03/16,01:36:09,07,10,1, 11.8,1,1, 2.250, 10471.828, 210.217, 52520.794 20/03/16,01:36:09,08,10,1, 11.8,1,1, 2.250, 10471.840, 210.212, 52520.786 20/03/16,01:36:09,09,10,1, 11.8,1,1, 2.250, 10471.813, 210.229, 52520.774 20/03/16,01:36:09,10,10,1, 11.8,1,1, 2.250, 10471.804, 210.236, 52520.876 20/03/16,01:36:09,11,10,1, 11.8,1,1, 2.250, 10471.830, 210.201, 52520.591 20/03/16,01:36:09,12,10,1, 11.8,1,1, 2.250, 10471.814, 210.245, 52520.847 20/03/16,01:36:09,13,10,1, 11.8,1,1, 2.250, 10471.834, 210.268, 52520.846 20/03/16,01:36:09,14,10,1, 11.8,1,1, 2.250, 10471.874, 210.234, 52520.843 20/03/16,01:36:09,15,10,1, 11.8,1,1, 2.250, 10471.824, 210.242, 52520.825 20/03/16,01:36:09,16,10,1, 11.8,1,1, 2.250, 10471.826, 210.242, 52520.855 20/03/16,01:36:09,17,10,1, 11.8,1,1, 2.250, 10471.843, 210.250, 52520.811 20/03/16,01:36:09,18,10,1, 11.8,1,1, 2.250, 10471.844, 210.226, 52520.783 20/03/16,01:36:09,19,10,1, 11.8,1,1, 2.250, 10471.861, 210.243, 52520.856 20/03/16,01:36:10,00,10,1, 11.9,1,1, 2.247, 10471.869, 210.232, 52520.940 20/03/16,01:36:10,01,10,1, 11.9,1,1, 2.247, 10471.855, 210.222, 52520.838 20/03/16,01:36:10,02,10,1, 11.9,1,1, 2.247, 10471.847, 210.239, 52520.845 20/03/16,01:36:10,03,10,1, 11.9,1,1, 2.247, 10471.858, 210.271, 52520.849 20/03/16,01:36:10,04,10,1, 11.9,1,1, 2.247, 10471.829, 210.241, 52520.821 20/03/16,01:36:10,05,10,1, 11.9,1,1, 2.247, 10471.853, 210.254, 52520.858 20/03/16,01:36:10,06,10,1, 11.9,1,1, 2.247, 10471.851, 210.263, 52520.855 20/03/16,01:36:10,07,10,1, 11.9,1,1, 2.247, 10471.850, 210.255, 52520.866 20/03/16,01:36:10,08,10,1, 11.9,1,1, 2.247, 10471.848, 210.263, 52520.904 20/03/16,01:36:10,09,10,1, 11.9,1,1, 2.247, 10471.878, 210.281, 52520.869 20/03/16,01:36:10,10,10,1, 11.9,1,1, 2.247, 10471.848, 210.262, 52520.906 20/03/16,01:36:10,11,10,1, 11.9,1,1, 2.247, 10471.844, 210.267, 52520.900 20/03/16,01:36:10,12,10,1, 11.9,1,1, 2.247, 10471.849, 210.242, 52520.922 20/03/16,01:36:10,13,10,1, 11.9,1,1, 2.247, 10471.859, 210.260, 52520.886 20/03/16,01:36:10,14,10,1, 11.9,1,1, 2.247, 10471.852, 210.266, 52520.926 20/03/16,01:36:10,15,10,1, 11.9,1,1, 2.247, 10471.871, 210.271, 52520.941 20/03/16,01:36:10,16,10,1, 11.9,1,1, 2.247, 10471.863, 210.244, 52520.915 20/03/16,01:36:10,17,10,1, 11.9,1,1, 2.247, 10471.869, 210.246, 52520.935 20/03/16,01:36:10,18,10,1, 11.9,1,1, 2.247, 10471.863, 210.238, 52520.937 20/03/16,01:36:10,19,10,1, 11.9,1,1, 2.247, 10471.869, 210.232, 52520.940 20/03/16,01:36:11,00,10,1, 11.9,1,1, 2.247, 10471.869, 210.206, 52521.018 20/03/16,01:36:11,01,10,1, 11.9,1,1, 2.247, 10471.872, 210.265, 52520.982 20/03/16,01:36:11,02,10,1, 11.9,1,1, 2.247, 10471.871, 210.220, 52520.939 20/03/16,01:36:11,03,10,1, 11.9,1,1, 2.247, 10471.857, 210.249, 52520.938 20/03/16,01:36:11,04,10,1, 11.9,1,1, 2.247, 10471.869, 210.243, 52520.936 20/03/16,01:36:11,05,10,1, 11.9,1,1, 2.247, 10471.878, 210.247, 52520.872 20/03/16,01:36:11,06,10,1, 11.9,1,1, 2.247, 10471.850, 210.251, 52520.989 20/03/16,01:36:11,07,10,1, 11.9,1,1, 2.247, 10471.871, 210.235, 52520.972 20/03/16,01:36:11,08,10,1, 11.9,1,1, 2.247, 10471.850, 210.228, 52520.998 20/03/16,01:36:11,09,10,1, 11.9,1,1, 2.247, 10471.857, 210.217, 52520.991 20/03/16,01:36:11,10,10,1, 11.9,1,1, 2.247, 10471.876, 210.232, 52520.987 20/03/16,01:36:11,11,10,1, 11.9,1,1, 2.247, 10471.852, 210.204, 52520.968 20/03/16,01:36:11,12,10,1, 11.9,1,1, 2.247, 10471.859, 210.211, 52520.974 20/03/16,01:36:11,13,10,1, 11.9,1,1, 2.247, 10471.882, 210.241, 52521.185 20/03/16,01:36:11,14,10,1, 11.9,1,1, 2.247, 10471.912, 210.188, 52520.933 20/03/16,01:36:11,15,10,1, 11.9,1,1, 2.247, 10471.898, 210.219, 52520.915 20/03/16,01:36:11,16,10,1, 11.9,1,1, 2.247, 10471.867, 210.227, 52520.977 20/03/16,01:36:11,17,10,1, 11.9,1,1, 2.247, 10471.893, 210.181, 52520.968 20/03/16,01:36:11,18,10,1, 11.9,1,1, 2.247, 10471.865, 210.227, 52520.990 20/03/16,01:36:11,19,10,1, 11.9,1,1, 2.247, 10471.871, 210.206, 52521.018 20/03/16,01:36:12,00,10,1, 11.9,1,1, 2.246, 10471.927, 210.175, 52521.065 20/03/16,01:36:12,01,10,1, 11.9,1,1, 2.246, 10471.854, 210.210, 52521.004 20/03/16,01:36:12,02,10,1, 11.9,1,1, 2.246, 10471.855, 210.201, 52521.005 20/03/16,01:36:12,03,10,1, 11.9,1,1, 2.246, 10471.872, 210.209, 52521.013 20/03/16,01:36:12,04,10,1, 11.9,1,1, 2.246, 10471.880, 210.200, 52520.977 20/03/16,01:36:12,05,10,1, 11.9,1,1, 2.246, 10471.889, 210.218, 52521.019 20/03/16,01:36:12,06,10,1, 11.9,1,1, 2.246, 10471.894, 210.216, 52521.009 20/03/16,01:36:12,07,10,1, 11.9,1,1, 2.246, 10471.875, 210.187, 52521.010 20/03/16,01:36:12,08,10,1, 11.9,1,1, 2.246, 10471.894, 210.206, 52520.986 20/03/16,01:36:12,09,10,1, 11.9,1,1, 2.246, 10471.899, 210.211, 52521.040 20/03/16,01:36:12,10,10,1, 11.9,1,1, 2.246, 10471.901, 210.217, 52520.997 20/03/16,01:36:12,11,10,1, 11.9,1,1, 2.246, 10471.887, 210.180, 52521.075 20/03/16,01:36:12,12,10,1, 11.9,1,1, 2.246, 10471.893, 210.217, 52521.059 20/03/16,01:36:12,13,10,1, 11.9,1,1, 2.246, 10471.917, 210.192, 52521.058 20/03/16,01:36:12,14,10,1, 11.9,1,1, 2.246, 10471.934, 210.192, 52521.063 20/03/16,01:36:12,15,10,1, 11.9,1,1, 2.246, 10471.918, 210.201, 52521.047 20/03/16,01:36:12,16,10,1, 11.9,1,1, 2.246, 10471.925, 210.177, 52521.067 20/03/16,01:36:12,17,10,1, 11.9,1,1, 2.246, 10471.921, 210.179, 52521.064 20/03/16,01:36:12,18,10,1, 11.9,1,1, 2.246, 10471.945, 210.166, 52521.081 20/03/16,01:36:12,19,10,1, 11.9,1,1, 2.246, 10471.930, 210.175, 52521.065 20/03/16,01:36:13,00,11,1, 11.8,1,1, 2.252, 10472.027, 210.113, 52521.166 20/03/16,01:36:13,01,11,1, 11.8,1,1, 2.252, 10471.956, 210.163, 52521.082 20/03/16,01:36:13,02,11,1, 11.8,1,1, 2.252, 10471.968, 210.179, 52521.092 20/03/16,01:36:13,03,11,1, 11.8,1,1, 2.252, 10471.952, 210.190, 52521.109 20/03/16,01:36:13,04,11,1, 11.8,1,1, 2.252, 10471.973, 210.146, 52520.819 20/03/16,01:36:13,05,11,1, 11.8,1,1, 2.252, 10471.972, 210.146, 52521.066 20/03/16,01:36:13,06,11,1, 11.8,1,1, 2.252, 10471.963, 210.135, 52521.092 20/03/16,01:36:13,07,11,1, 11.8,1,1, 2.252, 10471.953, 210.145, 52521.110 20/03/16,01:36:13,08,11,1, 11.8,1,1, 2.252, 10471.975, 210.154, 52521.142 20/03/16,01:36:13,09,11,1, 11.8,1,1, 2.252, 10471.989, 210.122, 52521.123 20/03/16,01:36:13,10,11,1, 11.8,1,1, 2.252, 10472.008, 210.143, 52521.135 20/03/16,01:36:13,11,11,1, 11.8,1,1, 2.252, 10471.992, 210.139, 52521.131 20/03/16,01:36:13,12,11,1, 11.8,1,1, 2.252, 10472.014, 210.134, 52521.160 20/03/16,01:36:13,13,11,1, 11.8,1,1, 2.252, 10472.012, 210.144, 52521.072 20/03/16,01:36:13,14,11,1, 11.8,1,1, 2.252, 10472.015, 210.163, 52521.151 20/03/16,01:36:13,15,11,1, 11.8,1,1, 2.252, 10472.038, 210.122, 52521.140 20/03/16,01:36:13,16,11,1, 11.8,1,1, 2.252, 10472.034, 210.141, 52521.196 20/03/16,01:36:13,17,11,1, 11.8,1,1, 2.252, 10472.028, 210.112, 52521.160 20/03/16,01:36:13,18,11,1, 11.8,1,1, 2.252, 10472.041, 210.119, 52521.127 20/03/16,01:36:13,19,11,1, 11.8,1,1, 2.252, 10472.032, 210.113, 52521.166 20/03/16,01:36:14,00,11,1, 11.9,1,1, 2.247, 10472.169, 210.077, 52521.170 20/03/16,01:36:14,01,11,1, 11.9,1,1, 2.247, 10472.059, 210.125, 52521.119 20/03/16,01:36:14,02,11,1, 11.9,1,1, 2.247, 10472.061, 210.123, 52521.222 20/03/16,01:36:14,03,11,1, 11.9,1,1, 2.247, 10472.063, 210.103, 52521.064 20/03/16,01:36:14,04,11,1, 11.9,1,1, 2.247, 10472.083, 210.102, 52521.120 20/03/16,01:36:14,05,11,1, 11.9,1,1, 2.247, 10472.104, 210.063, 52521.109 20/03/16,01:36:14,06,11,1, 11.9,1,1, 2.247, 10472.107, 210.090, 52521.130 20/03/16,01:36:14,07,11,1, 11.9,1,1, 2.247, 10472.109, 210.096, 52521.156 20/03/16,01:36:14,08,11,1, 11.9,1,1, 2.247, 10472.092, 210.100, 52521.197 20/03/16,01:36:14,09,11,1, 11.9,1,1, 2.247, 10472.134, 210.103, 52521.182 20/03/16,01:36:14,10,11,1, 11.9,1,1, 2.247, 10472.105, 210.090, 52521.189 20/03/16,01:36:14,11,11,1, 11.9,1,1, 2.247, 10472.107, 210.074, 52521.162 20/03/16,01:36:14,12,11,1, 11.9,1,1, 2.247, 10472.159, 210.083, 52521.181 20/03/16,01:36:14,13,11,1, 11.9,1,1, 2.247, 10472.146, 210.081, 52521.183 20/03/16,01:36:14,14,11,1, 11.9,1,1, 2.247, 10472.144, 210.078, 52521.213 20/03/16,01:36:14,15,11,1, 11.9,1,1, 2.247, 10472.155, 210.090, 52521.203 20/03/16,01:36:14,16,11,1, 11.9,1,1, 2.247, 10472.145, 210.092, 52521.143 20/03/16,01:36:14,17,11,1, 11.9,1,1, 2.247, 10472.195, 210.078, 52521.188 20/03/16,01:36:14,18,11,1, 11.9,1,1, 2.247, 10472.169, 210.114, 52521.165 20/03/16,01:36:14,19,11,1, 11.9,1,1, 2.247, 10472.176, 210.077, 52521.170 20/03/16,01:36:15,00,11,1, 11.8,1,1, 2.249, 10472.319, 210.030, 52521.152 20/03/16,01:36:15,01,11,1, 11.8,1,1, 2.249, 10472.177, 210.095, 52521.183 20/03/16,01:36:15,02,11,1, 11.8,1,1, 2.249, 10472.212, 210.073, 52521.197 20/03/16,01:36:15,03,11,1, 11.8,1,1, 2.249, 10472.172, 210.078, 52521.202 20/03/16,01:36:15,04,11,1, 11.8,1,1, 2.249, 10472.210, 210.042, 52521.177 20/03/16,01:36:15,05,11,1, 11.8,1,1, 2.249, 10472.222, 210.068, 52521.174 20/03/16,01:36:15,06,11,1, 11.8,1,1, 2.249, 10472.209, 210.043, 52521.166 20/03/16,01:36:15,07,11,1, 11.8,1,1, 2.249, 10472.220, 210.043, 52521.152 20/03/16,01:36:15,08,11,1, 11.8,1,1, 2.249, 10472.234, 210.057, 52521.157 20/03/16,01:36:15,09,11,1, 11.8,1,1, 2.249, 10472.255, 210.034, 52521.085 20/03/16,01:36:15,10,11,1, 11.8,1,1, 2.249, 10472.233, 210.056, 52521.256 20/03/16,01:36:15,11,11,1, 11.8,1,1, 2.249, 10472.247, 210.054, 52521.232 20/03/16,01:36:15,12,11,1, 11.8,1,1, 2.249, 10472.248, 210.057, 52521.198 20/03/16,01:36:15,13,11,1, 11.8,1,1, 2.249, 10472.244, 210.058, 52521.369 20/03/16,01:36:15,14,11,1, 11.8,1,1, 2.249, 10472.267, 210.061, 52521.225 20/03/16,01:36:15,15,11,1, 11.8,1,1, 2.249, 10472.273, 210.070, 52521.217 20/03/16,01:36:15,16,11,1, 11.8,1,1, 2.249, 10472.287, 210.028, 52521.128 20/03/16,01:36:15,17,11,1, 11.8,1,1, 2.249, 10472.301, 210.028, 52521.156 20/03/16,01:36:15,18,11,1, 11.8,1,1, 2.249, 10472.300, 210.062, 52521.147 20/03/16,01:36:15,19,11,1, 11.8,1,1, 2.249, 10472.320, 210.030, 52521.152 20/03/16,01:36:16,00,11,1, 11.8,1,1, 2.249, 10472.369, 210.068, 52521.132 20/03/16,01:36:16,01,11,1, 11.8,1,1, 2.249, 10472.312, 210.049, 52521.096 20/03/16,01:36:16,02,11,1, 11.8,1,1, 2.249, 10472.341, 210.019, 52521.122 20/03/16,01:36:16,03,11,1, 11.8,1,1, 2.249, 10472.340, 210.019, 52521.135 20/03/16,01:36:16,04,11,1, 11.8,1,1, 2.249, 10472.352, 210.029, 52521.137 20/03/16,01:36:16,05,11,1, 11.8,1,1, 2.249, 10472.365, 210.021, 52521.084 20/03/16,01:36:16,06,11,1, 11.8,1,1, 2.249, 10472.347, 210.040, 52521.105 20/03/16,01:36:16,07,11,1, 11.8,1,1, 2.249, 10472.347, 210.034, 52521.092 20/03/16,01:36:16,08,11,1, 11.8,1,1, 2.249, 10472.356, 210.023, 52521.112 20/03/16,01:36:16,09,11,1, 11.8,1,1, 2.249, 10472.357, 210.031, 52521.114 20/03/16,01:36:16,10,11,1, 11.8,1,1, 2.249, 10472.383, 210.014, 52521.083 20/03/16,01:36:16,11,11,1, 11.8,1,1, 2.249, 10472.364, 210.022, 52521.091 20/03/16,01:36:16,12,11,1, 11.8,1,1, 2.249, 10472.359, 210.035, 52521.118 20/03/16,01:36:16,13,11,1, 11.8,1,1, 2.249, 10472.368, 210.051, 52521.116 20/03/16,01:36:16,14,11,1, 11.8,1,1, 2.249, 10472.384, 210.037, 52521.108 20/03/16,01:36:16,15,11,1, 11.8,1,1, 2.249, 10472.397, 210.043, 52521.149 20/03/16,01:36:16,16,11,1, 11.8,1,1, 2.249, 10472.387, 210.048, 52521.114 20/03/16,01:36:16,17,11,1, 11.8,1,1, 2.249, 10472.343, 210.066, 52521.123 20/03/16,01:36:16,18,11,1, 11.8,1,1, 2.249, 10472.385, 210.058, 52521.136 20/03/16,01:36:16,19,11,1, 11.8,1,1, 2.249, 10472.374, 210.068, 52521.132 20/03/16,01:36:17,00,11,1, 11.9,1,1, 2.248, 10472.302, 210.273, 52521.160 20/03/16,01:36:17,01,11,1, 11.9,1,1, 2.248, 10472.395, 210.059, 52521.116 20/03/16,01:36:17,02,11,1, 11.9,1,1, 2.248, 10472.390, 210.067, 52521.127 20/03/16,01:36:17,03,11,1, 11.9,1,1, 2.248, 10472.368, 210.093, 52521.112 20/03/16,01:36:17,04,11,1, 11.9,1,1, 2.248, 10472.360, 210.127, 52521.119 20/03/16,01:36:17,05,11,1, 11.9,1,1, 2.248, 10472.386, 210.120, 52521.126 20/03/16,01:36:17,06,11,1, 11.9,1,1, 2.248, 10472.363, 210.089, 52521.111 20/03/16,01:36:17,07,11,1, 11.9,1,1, 2.248, 10472.398, 210.133, 52521.153 20/03/16,01:36:17,08,11,1, 11.9,1,1, 2.248, 10472.373, 210.111, 52521.124 20/03/16,01:36:17,09,11,1, 11.9,1,1, 2.248, 10472.369, 210.177, 52521.127 20/03/16,01:36:17,10,11,1, 11.9,1,1, 2.248, 10472.366, 210.152, 52521.117 20/03/16,01:36:17,11,11,1, 11.9,1,1, 2.248, 10472.363, 210.181, 52521.086 20/03/16,01:36:17,12,11,1, 11.9,1,1, 2.248, 10472.352, 210.178, 52521.138 20/03/16,01:36:17,13,11,1, 11.9,1,1, 2.248, 10472.359, 210.202, 52521.133 20/03/16,01:36:17,14,11,1, 11.9,1,1, 2.248, 10472.330, 210.219, 52521.173 20/03/16,01:36:17,15,11,1, 11.9,1,1, 2.248, 10472.310, 210.219, 52521.136 20/03/16,01:36:17,16,11,1, 11.9,1,1, 2.248, 10472.333, 210.242, 52521.118 20/03/16,01:36:17,17,11,1, 11.9,1,1, 2.248, 10472.340, 210.245, 52521.166 20/03/16,01:36:17,18,11,1, 11.9,1,1, 2.248, 10472.342, 210.265, 52521.158 20/03/16,01:36:17,19,11,1, 11.9,1,1, 2.248, 10472.305, 210.273, 52521.160 20/03/16,01:36:18,00,11,1, 11.7,1,1, 2.250, 10472.194, 210.460, 52521.149 20/03/16,01:36:18,01,11,1, 11.7,1,1, 2.250, 10472.302, 210.294, 52521.134 20/03/16,01:36:18,02,11,1, 11.7,1,1, 2.250, 10472.311, 210.282, 52521.109 20/03/16,01:36:18,03,11,1, 11.7,1,1, 2.250, 10472.291, 210.326, 52521.145 20/03/16,01:36:18,04,11,1, 11.7,1,1, 2.250, 10472.290, 210.338, 52521.128 20/03/16,01:36:18,05,11,1, 11.7,1,1, 2.250, 10472.288, 210.320, 52521.135 20/03/16,01:36:18,06,11,1, 11.7,1,1, 2.250, 10472.276, 210.326, 52521.106 20/03/16,01:36:18,07,11,1, 11.7,1,1, 2.250, 10472.296, 210.333, 52521.149 20/03/16,01:36:18,08,11,1, 11.7,1,1, 2.250, 10472.269, 210.370, 52521.126 20/03/16,01:36:18,09,11,1, 11.7,1,1, 2.250, 10472.264, 210.381, 52521.154 20/03/16,01:36:18,10,11,1, 11.7,1,1, 2.250, 10472.267, 210.394, 52521.165 20/03/16,01:36:18,11,11,1, 11.7,1,1, 2.250, 10472.255, 210.424, 52521.130 20/03/16,01:36:18,12,11,1, 11.7,1,1, 2.250, 10472.253, 210.412, 52521.198 20/03/16,01:36:18,13,11,1, 11.7,1,1, 2.250, 10472.241, 210.412, 52521.136 20/03/16,01:36:18,14,11,1, 11.7,1,1, 2.250, 10472.238, 210.446, 52521.178 20/03/16,01:36:18,15,11,1, 11.7,1,1, 2.250, 10472.233, 210.427, 52521.162 20/03/16,01:36:18,16,11,1, 11.7,1,1, 2.250, 10472.243, 210.463, 52521.166 20/03/16,01:36:18,17,11,1, 11.7,1,1, 2.250, 10472.239, 210.449, 52521.166 20/03/16,01:36:18,18,11,1, 11.7,1,1, 2.250, 10472.236, 210.467, 52521.153 20/03/16,01:36:18,19,11,1, 11.7,1,1, 2.250, 10472.194, 210.460, 52521.149 20/03/16,01:36:19,00,11,1, 11.9,1,1, 2.249, 10472.136, 210.615, 52521.257 20/03/16,01:36:19,01,11,1, 11.9,1,1, 2.249, 10472.218, 210.495, 52521.202 20/03/16,01:36:19,02,11,1, 11.9,1,1, 2.249, 10472.189, 210.478, 52521.195 20/03/16,01:36:19,03,11,1, 11.9,1,1, 2.249, 10472.179, 210.500, 52521.209 20/03/16,01:36:19,04,11,1, 11.9,1,1, 2.249, 10472.163, 210.505, 52521.213 20/03/16,01:36:19,05,11,1, 11.9,1,1, 2.249, 10472.185, 210.527, 52521.214 20/03/16,01:36:19,06,11,1, 11.9,1,1, 2.249, 10472.164, 210.507, 52521.216 20/03/16,01:36:19,07,11,1, 11.9,1,1, 2.249, 10472.152, 210.528, 52521.218 20/03/16,01:36:19,08,11,1, 11.9,1,1, 2.249, 10472.166, 210.536, 52521.234 20/03/16,01:36:19,09,11,1, 11.9,1,1, 2.249, 10472.153, 210.560, 52521.341 20/03/16,01:36:19,10,11,1, 11.9,1,1, 2.249, 10472.159, 210.560, 52521.139 20/03/16,01:36:19,11,11,1, 11.9,1,1, 2.249, 10472.155, 210.550, 52521.176 20/03/16,01:36:19,12,11,1, 11.9,1,1, 2.249, 10472.163, 210.559, 52521.172 20/03/16,01:36:19,13,11,1, 11.9,1,1, 2.249, 10472.153, 210.568, 52521.214 20/03/16,01:36:19,14,11,1, 11.9,1,1, 2.249, 10472.128, 210.587, 52521.177 20/03/16,01:36:19,15,11,1, 11.9,1,1, 2.249, 10472.162, 210.590, 52521.274 20/03/16,01:36:19,16,11,1, 11.9,1,1, 2.249, 10472.152, 210.587, 52521.212 20/03/16,01:36:19,17,11,1, 11.9,1,1, 2.249, 10472.142, 210.600, 52521.228 20/03/16,01:36:19,18,11,1, 11.9,1,1, 2.249, 10472.137, 210.603, 52521.230 20/03/16,01:36:19,19,11,1, 11.9,1,1, 2.249, 10472.136, 210.615, 52521.257 20/03/16,01:36:20,00,11,1, 11.9,1,1, 2.247, 10472.136, 210.698, 52521.365 20/03/16,01:36:20,01,11,1, 11.9,1,1, 2.247, 10472.119, 210.626, 52521.147 20/03/16,01:36:20,02,11,1, 11.9,1,1, 2.247, 10472.112, 210.640, 52521.290 20/03/16,01:36:20,03,11,1, 11.9,1,1, 2.247, 10472.135, 210.642, 52521.265 20/03/16,01:36:20,04,11,1, 11.9,1,1, 2.247, 10472.144, 210.646, 52521.258 20/03/16,01:36:20,05,11,1, 11.9,1,1, 2.247, 10472.128, 210.646, 52521.275 20/03/16,01:36:20,06,11,1, 11.9,1,1, 2.247, 10472.142, 210.654, 52521.247 20/03/16,01:36:20,07,11,1, 11.9,1,1, 2.247, 10472.126, 210.656, 52521.272 20/03/16,01:36:20,08,11,1, 11.9,1,1, 2.247, 10472.167, 210.652, 52521.313 20/03/16,01:36:20,09,11,1, 11.9,1,1, 2.247, 10472.150, 210.659, 52521.338 20/03/16,01:36:20,10,11,1, 11.9,1,1, 2.247, 10472.138, 210.686, 52521.304 20/03/16,01:36:20,11,11,1, 11.9,1,1, 2.247, 10472.150, 210.670, 52521.354 20/03/16,01:36:20,12,11,1, 11.9,1,1, 2.247, 10472.162, 210.698, 52521.322 20/03/16,01:36:20,13,11,1, 11.9,1,1, 2.247, 10472.129, 210.699, 52521.336 20/03/16,01:36:20,14,11,1, 11.9,1,1, 2.247, 10472.156, 210.704, 52521.342 20/03/16,01:36:20,15,11,1, 11.9,1,1, 2.247, 10472.158, 210.700, 52521.345 20/03/16,01:36:20,16,11,1, 11.9,1,1, 2.247, 10472.173, 210.721, 52521.377 20/03/16,01:36:20,17,11,1, 11.9,1,1, 2.247, 10472.147, 210.696, 52521.310 20/03/16,01:36:20,18,11,1, 11.9,1,1, 2.247, 10472.143, 210.723, 52521.336 20/03/16,01:36:20,19,11,1, 11.9,1,1, 2.247, 10472.142, 210.698, 52521.365 20/03/16,01:36:21,00,11,1, 11.9,1,1, 2.252, 10472.252, 210.660, 52521.427 20/03/16,01:36:21,01,11,1, 11.9,1,1, 2.252, 10472.181, 210.713, 52521.403 20/03/16,01:36:21,02,11,1, 11.9,1,1, 2.252, 10472.170, 210.735, 52521.405 20/03/16,01:36:21,03,11,1, 11.9,1,1, 2.252, 10472.183, 210.729, 52521.378 20/03/16,01:36:21,04,11,1, 11.9,1,1, 2.252, 10472.191, 210.724, 52521.395 20/03/16,01:36:21,05,11,1, 11.9,1,1, 2.252, 10472.187, 210.710, 52521.417 20/03/16,01:36:21,06,11,1, 11.9,1,1, 2.252, 10472.201, 210.722, 52521.387 20/03/16,01:36:21,07,11,1, 11.9,1,1, 2.252, 10472.211, 210.719, 52521.403 20/03/16,01:36:21,08,11,1, 11.9,1,1, 2.252, 10472.203, 210.716, 52521.432 20/03/16,01:36:21,09,11,1, 11.9,1,1, 2.252, 10472.200, 210.712, 52521.388 20/03/16,01:36:21,10,11,1, 11.9,1,1, 2.252, 10472.229, 210.683, 52521.403 20/03/16,01:36:21,11,11,1, 11.9,1,1, 2.252, 10472.247, 210.724, 52521.393 20/03/16,01:36:21,12,11,1, 11.9,1,1, 2.252, 10472.216, 210.698, 52521.404 20/03/16,01:36:21,13,11,1, 11.9,1,1, 2.252, 10472.264, 210.692, 52521.406 20/03/16,01:36:21,14,11,1, 11.9,1,1, 2.252, 10472.244, 210.711, 52521.472 20/03/16,01:36:21,15,11,1, 11.9,1,1, 2.252, 10472.251, 210.707, 52521.417 20/03/16,01:36:21,16,11,1, 11.9,1,1, 2.252, 10472.273, 210.689, 52521.416 20/03/16,01:36:21,17,11,1, 11.9,1,1, 2.252, 10472.277, 210.692, 52521.435 20/03/16,01:36:21,18,11,1, 11.9,1,1, 2.252, 10472.250, 210.689, 52521.427 20/03/16,01:36:21,19,11,1, 11.9,1,1, 2.252, 10472.260, 210.660, 52521.427 20/03/16,01:36:22,00,11,1, 11.9,1,1, 2.253, 10472.411, 210.496, 52521.433 20/03/16,01:36:22,01,11,1, 11.9,1,1, 2.253, 10472.259, 210.638, 52521.437 20/03/16,01:36:22,02,11,1, 11.9,1,1, 2.253, 10472.291, 210.641, 52521.454 20/03/16,01:36:22,03,11,1, 11.9,1,1, 2.253, 10472.298, 210.654, 52521.426 20/03/16,01:36:22,04,11,1, 11.9,1,1, 2.253, 10472.309, 210.642, 52521.397 20/03/16,01:36:22,05,11,1, 11.9,1,1, 2.253, 10472.298, 210.603, 52521.433 20/03/16,01:36:22,06,11,1, 11.9,1,1, 2.253, 10472.329, 210.623, 52521.446 20/03/16,01:36:22,07,11,1, 11.9,1,1, 2.253, 10472.334, 210.598, 52521.443 20/03/16,01:36:22,08,11,1, 11.9,1,1, 2.253, 10472.283, 210.599, 52521.410 20/03/16,01:36:22,09,11,1, 11.9,1,1, 2.253, 10472.358, 210.575, 52521.452 20/03/16,01:36:22,10,11,1, 11.9,1,1, 2.253, 10472.322, 210.579, 52521.428 20/03/16,01:36:22,11,11,1, 11.9,1,1, 2.253, 10472.348, 210.585, 52521.464 20/03/16,01:36:22,12,11,1, 11.9,1,1, 2.253, 10472.370, 210.550, 52521.459 20/03/16,01:36:22,13,11,1, 11.9,1,1, 2.253, 10472.369, 210.553, 52521.448 20/03/16,01:36:22,14,11,1, 11.9,1,1, 2.253, 10472.369, 210.557, 52521.433 20/03/16,01:36:22,15,11,1, 11.9,1,1, 2.253, 10472.341, 210.524, 52521.427 20/03/16,01:36:22,16,11,1, 11.9,1,1, 2.253, 10472.370, 210.527, 52521.450 20/03/16,01:36:22,17,11,1, 11.9,1,1, 2.253, 10472.383, 210.513, 52521.429 20/03/16,01:36:22,18,11,1, 11.9,1,1, 2.253, 10472.398, 210.507, 52521.407 20/03/16,01:36:22,19,11,1, 11.9,1,1, 2.253, 10472.412, 210.496, 52521.433 20/03/16,01:36:23,00,11,1, 11.8,1,1, 2.246, 10472.494, 210.286, 52521.445 20/03/16,01:36:23,01,11,1, 11.8,1,1, 2.246, 10472.415, 210.493, 52521.456 20/03/16,01:36:23,02,11,1, 11.8,1,1, 2.246, 10472.436, 210.464, 52521.423 20/03/16,01:36:23,03,11,1, 11.8,1,1, 2.246, 10472.448, 210.443, 52521.417 20/03/16,01:36:23,04,11,1, 11.8,1,1, 2.246, 10472.439, 210.430, 52521.413 20/03/16,01:36:23,05,11,1, 11.8,1,1, 2.246, 10472.457, 210.422, 52521.455 20/03/16,01:36:23,06,11,1, 11.8,1,1, 2.246, 10472.472, 210.428, 52521.456 20/03/16,01:36:23,07,11,1, 11.8,1,1, 2.246, 10472.426, 210.441, 52521.474 20/03/16,01:36:23,08,11,1, 11.8,1,1, 2.246, 10472.463, 210.396, 52521.436 20/03/16,01:36:23,09,11,1, 11.8,1,1, 2.246, 10472.449, 210.419, 52521.467 20/03/16,01:36:23,10,11,1, 11.8,1,1, 2.246, 10472.462, 210.409, 52521.423 20/03/16,01:36:23,11,11,1, 11.8,1,1, 2.246, 10472.483, 210.359, 52521.436 20/03/16,01:36:23,12,11,1, 11.8,1,1, 2.246, 10472.450, 210.344, 52521.406 20/03/16,01:36:23,13,11,1, 11.8,1,1, 2.246, 10472.442, 210.345, 52521.397 20/03/16,01:36:23,14,11,1, 11.8,1,1, 2.246, 10472.491, 210.365, 52521.512 20/03/16,01:36:23,15,11,1, 11.8,1,1, 2.246, 10472.490, 210.329, 52521.433 20/03/16,01:36:23,16,11,1, 11.8,1,1, 2.246, 10472.486, 210.345, 52521.427 20/03/16,01:36:23,17,11,1, 11.8,1,1, 2.246, 10472.500, 210.315, 52521.442 20/03/16,01:36:23,18,11,1, 11.8,1,1, 2.246, 10472.485, 210.319, 52521.451 20/03/16,01:36:23,19,11,1, 11.8,1,1, 2.246, 10472.502, 210.286, 52521.445 20/03/16,01:36:24,00,11,1, 11.9,1,1, 2.248, 10472.561, 210.158, 52521.434 20/03/16,01:36:24,01,11,1, 11.9,1,1, 2.248, 10472.504, 210.283, 52521.444 20/03/16,01:36:24,02,11,1, 11.9,1,1, 2.248, 10472.519, 210.251, 52521.294 20/03/16,01:36:24,03,11,1, 11.9,1,1, 2.248, 10472.530, 210.243, 52521.485 20/03/16,01:36:24,04,11,1, 11.9,1,1, 2.248, 10472.545, 210.242, 52521.439 20/03/16,01:36:24,05,11,1, 11.9,1,1, 2.248, 10472.511, 210.251, 52521.459 20/03/16,01:36:24,06,11,1, 11.9,1,1, 2.248, 10472.526, 210.241, 52521.399 20/03/16,01:36:24,07,11,1, 11.9,1,1, 2.248, 10472.513, 210.267, 52521.415 20/03/16,01:36:24,08,11,1, 11.9,1,1, 2.248, 10472.517, 210.234, 52521.423 20/03/16,01:36:24,09,11,1, 11.9,1,1, 2.248, 10472.512, 210.216, 52521.431 20/03/16,01:36:24,10,11,1, 11.9,1,1, 2.248, 10472.492, 210.214, 52521.424 20/03/16,01:36:24,11,11,1, 11.9,1,1, 2.248, 10472.517, 210.188, 52521.420 20/03/16,01:36:24,12,11,1, 11.9,1,1, 2.248, 10472.509, 210.179, 52521.402 20/03/16,01:36:24,13,11,1, 11.9,1,1, 2.248, 10472.542, 210.185, 52521.417 20/03/16,01:36:24,14,11,1, 11.9,1,1, 2.248, 10472.524, 210.188, 52521.403 20/03/16,01:36:24,15,11,1, 11.9,1,1, 2.248, 10472.572, 210.183, 52521.428 20/03/16,01:36:24,16,11,1, 11.9,1,1, 2.248, 10472.577, 210.171, 52521.392 20/03/16,01:36:24,17,11,1, 11.9,1,1, 2.248, 10472.562, 210.161, 52521.407 20/03/16,01:36:24,18,11,1, 11.9,1,1, 2.248, 10472.558, 210.177, 52521.385 20/03/16,01:36:24,19,11,1, 11.9,1,1, 2.248, 10472.569, 210.158, 52521.434 20/03/16,01:36:25,00,11,1, 11.8,1,1, 2.252, 10472.720, 210.057, 52521.434 20/03/16,01:36:25,01,11,1, 11.8,1,1, 2.252, 10472.614, 210.160, 52521.415 20/03/16,01:36:25,02,11,1, 11.8,1,1, 2.252, 10472.594, 210.158, 52521.419 20/03/16,01:36:25,03,11,1, 11.8,1,1, 2.252, 10472.581, 210.141, 52521.540 20/03/16,01:36:25,04,11,1, 11.8,1,1, 2.252, 10472.554, 210.189, 52521.625 20/03/16,01:36:25,05,11,1, 11.8,1,1, 2.252, 10472.634, 210.164, 52521.498 20/03/16,01:36:25,06,11,1, 11.8,1,1, 2.252, 10472.584, 210.168, 52521.816 20/03/16,01:36:25,07,11,1, 11.8,1,1, 2.252, 10472.675, 210.111, 52521.351 20/03/16,01:36:25,08,11,1, 11.8,1,1, 2.252, 10472.653, 210.129, 52521.350 20/03/16,01:36:25,09,11,1, 11.8,1,1, 2.252, 10472.650, 210.143, 52521.366 20/03/16,01:36:25,10,11,1, 11.8,1,1, 2.252, 10472.660, 210.144, 52521.418 20/03/16,01:36:25,11,11,1, 11.8,1,1, 2.252, 10472.659, 210.103, 52521.424 20/03/16,01:36:25,12,11,1, 11.8,1,1, 2.252, 10472.624, 210.119, 52521.429 20/03/16,01:36:25,13,11,1, 11.8,1,1, 2.252, 10472.661, 210.103, 52521.423 20/03/16,01:36:25,14,11,1, 11.8,1,1, 2.252, 10472.682, 210.100, 52521.422 20/03/16,01:36:25,15,11,1, 11.8,1,1, 2.252, 10472.670, 210.082, 52521.396 20/03/16,01:36:25,16,11,1, 11.8,1,1, 2.252, 10472.644, 210.099, 52521.415 20/03/16,01:36:25,17,11,1, 11.8,1,1, 2.252, 10472.711, 210.084, 52521.436 20/03/16,01:36:25,18,11,1, 11.8,1,1, 2.252, 10472.687, 210.034, 52521.431 20/03/16,01:36:25,19,11,1, 11.8,1,1, 2.252, 10472.722, 210.057, 52521.434 20/03/16,01:36:26,00,11,1, 11.9,1,1, 2.249, 10472.803, 209.946, 52521.398 20/03/16,01:36:26,01,11,1, 11.9,1,1, 2.249, 10472.706, 210.037, 52521.397 20/03/16,01:36:26,02,11,1, 11.9,1,1, 2.249, 10472.717, 210.030, 52521.394 20/03/16,01:36:26,03,11,1, 11.9,1,1, 2.249, 10472.763, 210.053, 52521.428 20/03/16,01:36:26,04,11,1, 11.9,1,1, 2.249, 10472.749, 210.019, 52521.377 20/03/16,01:36:26,05,11,1, 11.9,1,1, 2.249, 10472.755, 210.015, 52521.431 20/03/16,01:36:26,06,11,1, 11.9,1,1, 2.249, 10472.767, 210.015, 52521.405 20/03/16,01:36:26,07,11,1, 11.9,1,1, 2.249, 10472.755, 210.015, 52521.404 20/03/16,01:36:26,08,11,1, 11.9,1,1, 2.249, 10472.768, 210.028, 52521.424 20/03/16,01:36:26,09,11,1, 11.9,1,1, 2.249, 10472.780, 210.012, 52521.401 20/03/16,01:36:26,10,11,1, 11.9,1,1, 2.249, 10472.748, 210.002, 52521.406 20/03/16,01:36:26,11,11,1, 11.9,1,1, 2.249, 10472.786, 209.987, 52521.399 20/03/16,01:36:26,12,11,1, 11.9,1,1, 2.249, 10472.782, 209.994, 52521.405 20/03/16,01:36:26,13,11,1, 11.9,1,1, 2.249, 10472.776, 209.982, 52521.427 20/03/16,01:36:26,14,11,1, 11.9,1,1, 2.249, 10472.794, 209.960, 52521.369 20/03/16,01:36:26,15,11,1, 11.9,1,1, 2.249, 10472.811, 209.981, 52521.459 20/03/16,01:36:26,16,11,1, 11.9,1,1, 2.249, 10472.768, 209.939, 52521.409 20/03/16,01:36:26,17,11,1, 11.9,1,1, 2.249, 10472.796, 209.973, 52521.429 20/03/16,01:36:26,18,11,1, 11.9,1,1, 2.249, 10472.799, 209.923, 52521.413 20/03/16,01:36:26,19,11,1, 11.9,1,1, 2.249, 10472.803, 209.946, 52521.398 20/03/16,01:36:27,00,11,1, 11.9,1,1, 2.249, 10472.803, 209.824, 52521.431 20/03/16,01:36:27,01,11,1, 11.9,1,1, 2.249, 10472.800, 209.912, 52521.399 20/03/16,01:36:27,02,11,1, 11.9,1,1, 2.249, 10472.824, 209.930, 52521.409 20/03/16,01:36:27,03,11,1, 11.9,1,1, 2.249, 10472.823, 209.909, 52521.430 20/03/16,01:36:27,04,11,1, 11.9,1,1, 2.249, 10472.833, 209.919, 52521.446 20/03/16,01:36:27,05,11,1, 11.9,1,1, 2.249, 10472.810, 209.874, 52521.414 20/03/16,01:36:27,06,11,1, 11.9,1,1, 2.249, 10472.822, 209.882, 52521.429 20/03/16,01:36:27,07,11,1, 11.9,1,1, 2.249, 10472.829, 209.860, 52521.424 20/03/16,01:36:27,08,11,1, 11.9,1,1, 2.249, 10472.821, 209.890, 52521.469 20/03/16,01:36:27,09,11,1, 11.9,1,1, 2.249, 10472.818, 209.862, 52521.420 20/03/16,01:36:27,10,11,1, 11.9,1,1, 2.249, 10472.822, 209.862, 52521.402 20/03/16,01:36:27,11,11,1, 11.9,1,1, 2.249, 10472.830, 209.850, 52521.433 20/03/16,01:36:27,12,11,1, 11.9,1,1, 2.249, 10472.825, 209.848, 52521.402 20/03/16,01:36:27,13,11,1, 11.9,1,1, 2.249, 10472.819, 209.884, 52521.430 20/03/16,01:36:27,14,11,1, 11.9,1,1, 2.249, 10472.796, 209.807, 52521.423 20/03/16,01:36:27,15,11,1, 11.9,1,1, 2.249, 10472.828, 209.853, 52521.413 20/03/16,01:36:27,16,11,1, 11.9,1,1, 2.249, 10472.813, 209.848, 52521.408 20/03/16,01:36:27,17,11,1, 11.9,1,1, 2.249, 10472.804, 209.819, 52521.410 20/03/16,01:36:27,18,11,1, 11.9,1,1, 2.249, 10472.810, 209.838, 52521.423 20/03/16,01:36:27,19,11,1, 11.9,1,1, 2.249, 10472.809, 209.824, 52521.431 20/03/16,01:36:28,00,11,1, 11.9,1,1, 2.249, 10472.711, 209.802, 52521.471 20/03/16,01:36:28,01,11,1, 11.9,1,1, 2.249, 10472.794, 209.840, 52521.425 20/03/16,01:36:28,02,11,1, 11.9,1,1, 2.249, 10472.812, 209.844, 52521.438 20/03/16,01:36:28,03,11,1, 11.9,1,1, 2.249, 10472.802, 209.819, 52521.438 20/03/16,01:36:28,04,11,1, 11.9,1,1, 2.249, 10472.795, 209.825, 52521.459 20/03/16,01:36:28,05,11,1, 11.9,1,1, 2.249, 10472.799, 209.817, 52521.453 20/03/16,01:36:28,06,11,1, 11.9,1,1, 2.249, 10472.779, 209.832, 52521.417 20/03/16,01:36:28,07,11,1, 11.9,1,1, 2.249, 10472.776, 209.806, 52521.485 20/03/16,01:36:28,08,11,1, 11.9,1,1, 2.249, 10472.783, 209.797, 52521.476 20/03/16,01:36:28,09,11,1, 11.9,1,1, 2.249, 10472.766, 209.808, 52521.445 20/03/16,01:36:28,10,11,1, 11.9,1,1, 2.249, 10472.770, 209.823, 52521.491 20/03/16,01:36:28,11,11,1, 11.9,1,1, 2.249, 10472.778, 209.825, 52521.489 20/03/16,01:36:28,12,11,1, 11.9,1,1, 2.249, 10472.758, 209.788, 52521.450 20/03/16,01:36:28,13,11,1, 11.9,1,1, 2.249, 10472.753, 209.811, 52521.485 20/03/16,01:36:28,14,11,1, 11.9,1,1, 2.249, 10472.762, 209.795, 52521.458 20/03/16,01:36:28,15,11,1, 11.9,1,1, 2.249, 10472.758, 209.815, 52521.502 20/03/16,01:36:28,16,11,1, 11.9,1,1, 2.249, 10472.722, 209.813, 52521.494 20/03/16,01:36:28,17,11,1, 11.9,1,1, 2.249, 10472.729, 209.794, 52521.450 20/03/16,01:36:28,18,11,1, 11.9,1,1, 2.249, 10472.728, 209.801, 52521.458 20/03/16,01:36:28,19,11,1, 11.9,1,1, 2.249, 10472.713, 209.802, 52521.471 20/03/16,01:36:29,00,11,1, 11.9,1,1, 2.246, 10472.645, 209.737, 52521.492 20/03/16,01:36:29,01,11,1, 11.9,1,1, 2.246, 10472.728, 209.791, 52521.482 20/03/16,01:36:29,02,11,1, 11.9,1,1, 2.246, 10472.729, 209.780, 52521.510 20/03/16,01:36:29,03,11,1, 11.9,1,1, 2.246, 10472.736, 209.788, 52521.494 20/03/16,01:36:29,04,11,1, 11.9,1,1, 2.246, 10472.705, 209.781, 52521.497 20/03/16,01:36:29,05,11,1, 11.9,1,1, 2.246, 10472.714, 209.773, 52521.514 20/03/16,01:36:29,06,11,1, 11.9,1,1, 2.246, 10472.707, 209.772, 52521.500 20/03/16,01:36:29,07,11,1, 11.9,1,1, 2.246, 10472.686, 209.793, 52521.497 20/03/16,01:36:29,08,11,1, 11.9,1,1, 2.246, 10472.686, 209.773, 52521.471 20/03/16,01:36:29,09,11,1, 11.9,1,1, 2.246, 10472.675, 209.755, 52521.480 20/03/16,01:36:29,10,11,1, 11.9,1,1, 2.246, 10472.688, 209.755, 52521.491 20/03/16,01:36:29,11,11,1, 11.9,1,1, 2.246, 10472.676, 209.768, 52521.453 20/03/16,01:36:29,12,11,1, 11.9,1,1, 2.246, 10472.653, 209.776, 52521.440 20/03/16,01:36:29,13,11,1, 11.9,1,1, 2.246, 10472.689, 209.751, 52521.367 20/03/16,01:36:29,14,11,1, 11.9,1,1, 2.246, 10472.670, 209.781, 52521.618 20/03/16,01:36:29,15,11,1, 11.9,1,1, 2.246, 10472.651, 209.734, 52521.493 20/03/16,01:36:29,16,11,1, 11.9,1,1, 2.246, 10472.646, 209.756, 52521.475 20/03/16,01:36:29,17,11,1, 11.9,1,1, 2.246, 10472.627, 209.757, 52521.442 20/03/16,01:36:29,18,11,1, 11.9,1,1, 2.246, 10472.630, 209.746, 52521.474 20/03/16,01:36:29,19,11,1, 11.9,1,1, 2.246, 10472.648, 209.737, 52521.492 20/03/16,01:36:30,00,11,1, 11.9,1,1, 2.252, 10472.528, 209.646, 52521.440 20/03/16,01:36:30,01,11,1, 11.9,1,1, 2.252, 10472.607, 209.731, 52521.458 20/03/16,01:36:30,02,11,1, 11.9,1,1, 2.252, 10472.628, 209.732, 52521.478 20/03/16,01:36:30,03,11,1, 11.9,1,1, 2.252, 10472.608, 209.744, 52521.499 20/03/16,01:36:30,04,11,1, 11.9,1,1, 2.252, 10472.602, 209.711, 52521.486 20/03/16,01:36:30,05,11,1, 11.9,1,1, 2.252, 10472.597, 209.718, 52521.503 20/03/16,01:36:30,06,11,1, 11.9,1,1, 2.252, 10472.597, 209.703, 52521.507 20/03/16,01:36:30,07,11,1, 11.9,1,1, 2.252, 10472.603, 209.719, 52521.455 20/03/16,01:36:30,08,11,1, 11.9,1,1, 2.252, 10472.606, 209.700, 52521.471 20/03/16,01:36:30,09,11,1, 11.9,1,1, 2.252, 10472.608, 209.700, 52521.457 20/03/16,01:36:30,10,11,1, 11.9,1,1, 2.252, 10472.580, 209.702, 52521.505 20/03/16,01:36:30,11,11,1, 11.9,1,1, 2.252, 10472.599, 209.673, 52521.475 20/03/16,01:36:30,12,11,1, 11.9,1,1, 2.252, 10472.591, 209.707, 52521.523 20/03/16,01:36:30,13,11,1, 11.9,1,1, 2.252, 10472.588, 209.673, 52521.510 20/03/16,01:36:30,14,11,1, 11.9,1,1, 2.252, 10472.563, 209.663, 52521.505 20/03/16,01:36:30,15,11,1, 11.9,1,1, 2.252, 10472.577, 209.692, 52521.446 20/03/16,01:36:30,16,11,1, 11.9,1,1, 2.252, 10472.538, 209.678, 52521.463 20/03/16,01:36:30,17,11,1, 11.9,1,1, 2.252, 10472.573, 209.692, 52521.481 20/03/16,01:36:30,18,11,1, 11.9,1,1, 2.252, 10472.529, 209.632, 52521.455 20/03/16,01:36:30,19,11,1, 11.9,1,1, 2.252, 10472.532, 209.646, 52521.440 20/03/16,01:36:31,00,10,1, 11.9,1,1, 2.254, 10472.453, 209.573, 52521.442 20/03/16,01:36:31,01,10,1, 11.9,1,1, 2.254, 10472.531, 209.629, 52521.437 20/03/16,01:36:31,02,10,1, 11.9,1,1, 2.254, 10472.524, 209.626, 52521.479 20/03/16,01:36:31,03,10,1, 11.9,1,1, 2.254, 10472.537, 209.657, 52521.445 20/03/16,01:36:31,04,10,1, 11.9,1,1, 2.254, 10472.568, 209.649, 52521.476 20/03/16,01:36:31,05,10,1, 11.9,1,1, 2.254, 10472.533, 209.658, 52521.469 20/03/16,01:36:31,06,10,1, 11.9,1,1, 2.254, 10472.527, 209.628, 52521.424 20/03/16,01:36:31,07,10,1, 11.9,1,1, 2.254, 10472.476, 209.624, 52521.428 20/03/16,01:36:31,08,10,1, 11.9,1,1, 2.254, 10472.477, 209.625, 52521.444 20/03/16,01:36:31,09,10,1, 11.9,1,1, 2.254, 10472.469, 209.596, 52521.425 20/03/16,01:36:31,10,10,1, 11.9,1,1, 2.254, 10472.467, 209.619, 52521.429 20/03/16,01:36:31,11,10,1, 11.9,1,1, 2.254, 10472.472, 209.616, 52521.451 20/03/16,01:36:31,12,10,1, 11.9,1,1, 2.254, 10472.498, 209.617, 52521.473 20/03/16,01:36:31,13,10,1, 11.9,1,1, 2.254, 10472.485, 209.597, 52521.442 20/03/16,01:36:31,14,10,1, 11.9,1,1, 2.254, 10472.501, 209.596, 52521.478 20/03/16,01:36:31,15,10,1, 11.9,1,1, 2.254, 10472.463, 209.609, 52521.428 20/03/16,01:36:31,16,10,1, 11.9,1,1, 2.254, 10472.488, 209.566, 52521.423 20/03/16,01:36:31,17,10,1, 11.9,1,1, 2.254, 10472.479, 209.601, 52521.439 20/03/16,01:36:31,18,10,1, 11.9,1,1, 2.254, 10472.493, 209.562, 52521.472 20/03/16,01:36:31,19,10,1, 11.9,1,1, 2.254, 10472.453, 209.573, 52521.442 20/03/16,01:36:32,00,10,1, 11.9,1,1, 2.249, 10472.327, 209.504, 52521.471 20/03/16,01:36:32,01,10,1, 11.9,1,1, 2.249, 10472.450, 209.555, 52521.490 20/03/16,01:36:32,02,10,1, 11.9,1,1, 2.249, 10472.439, 209.551, 52521.462 20/03/16,01:36:32,03,10,1, 11.9,1,1, 2.249, 10472.446, 209.536, 52521.462 20/03/16,01:36:32,04,10,1, 11.9,1,1, 2.249, 10472.436, 209.551, 52521.483 20/03/16,01:36:32,05,10,1, 11.9,1,1, 2.249, 10472.425, 209.525, 52521.445 20/03/16,01:36:32,06,10,1, 11.9,1,1, 2.249, 10472.425, 209.539, 52521.459 20/03/16,01:36:32,07,10,1, 11.9,1,1, 2.249, 10472.407, 209.523, 52521.436 20/03/16,01:36:32,08,10,1, 11.9,1,1, 2.249, 10472.427, 209.536, 52521.438 20/03/16,01:36:32,09,10,1, 11.9,1,1, 2.249, 10472.423, 209.510, 52521.446 20/03/16,01:36:32,10,10,1, 11.9,1,1, 2.249, 10472.412, 209.492, 52521.465 20/03/16,01:36:32,11,10,1, 11.9,1,1, 2.249, 10472.398, 209.513, 52521.485 20/03/16,01:36:32,12,10,1, 11.9,1,1, 2.249, 10472.403, 209.483, 52521.325 20/03/16,01:36:32,13,10,1, 11.9,1,1, 2.249, 10472.322, 209.530, 52521.542 20/03/16,01:36:32,14,10,1, 11.9,1,1, 2.249, 10472.358, 209.503, 52521.513 20/03/16,01:36:32,15,10,1, 11.9,1,1, 2.249, 10472.349, 209.491, 52521.403 20/03/16,01:36:32,16,10,1, 11.9,1,1, 2.249, 10472.378, 209.493, 52521.460 20/03/16,01:36:32,17,10,1, 11.9,1,1, 2.249, 10472.362, 209.522, 52521.427 20/03/16,01:36:32,18,10,1, 11.9,1,1, 2.249, 10472.353, 209.507, 52521.419 20/03/16,01:36:32,19,10,1, 11.9,1,1, 2.249, 10472.331, 209.504, 52521.471 20/03/16,01:36:33,00,10,1, 11.8,1,1, 2.250, 10472.111, 209.482, 52521.594 20/03/16,01:36:33,01,10,1, 11.8,1,1, 2.250, 10472.308, 209.504, 52521.484 20/03/16,01:36:33,02,10,1, 11.8,1,1, 2.250, 10472.316, 209.503, 52521.467 20/03/16,01:36:33,03,10,1, 11.8,1,1, 2.250, 10472.278, 209.497, 52521.486 20/03/16,01:36:33,04,10,1, 11.8,1,1, 2.250, 10472.284, 209.492, 52521.544 20/03/16,01:36:33,05,10,1, 11.8,1,1, 2.250, 10472.253, 209.481, 52521.501 20/03/16,01:36:33,06,10,1, 11.8,1,1, 2.250, 10472.235, 209.466, 52521.542 20/03/16,01:36:33,07,10,1, 11.8,1,1, 2.250, 10472.243, 209.526, 52521.545 20/03/16,01:36:33,08,10,1, 11.8,1,1, 2.250, 10472.225, 209.501, 52521.691 20/03/16,01:36:33,09,10,1, 11.8,1,1, 2.250, 10472.174, 209.503, 52521.548 20/03/16,01:36:33,10,10,1, 11.8,1,1, 2.250, 10472.190, 209.485, 52521.559 20/03/16,01:36:33,11,10,1, 11.8,1,1, 2.250, 10472.156, 209.509, 52521.547 20/03/16,01:36:33,12,10,1, 11.8,1,1, 2.250, 10472.188, 209.481, 52521.548 20/03/16,01:36:33,13,10,1, 11.8,1,1, 2.250, 10472.191, 209.490, 52521.528 20/03/16,01:36:33,14,10,1, 11.8,1,1, 2.250, 10472.163, 209.495, 52521.544 20/03/16,01:36:33,15,10,1, 11.8,1,1, 2.250, 10472.151, 209.491, 52521.516 20/03/16,01:36:33,16,10,1, 11.8,1,1, 2.250, 10472.163, 209.479, 52521.548 20/03/16,01:36:33,17,10,1, 11.8,1,1, 2.250, 10472.155, 209.469, 52521.558 20/03/16,01:36:33,18,10,1, 11.8,1,1, 2.250, 10472.114, 209.502, 52521.599 20/03/16,01:36:33,19,10,1, 11.8,1,1, 2.250, 10472.115, 209.482, 52521.594 20/03/16,01:36:34,00,10,1, 12.0,1,1, 2.249, 10471.994, 209.442, 52521.684 20/03/16,01:36:34,01,10,1, 12.0,1,1, 2.249, 10472.090, 209.475, 52521.600 20/03/16,01:36:34,02,10,1, 12.0,1,1, 2.249, 10472.086, 209.483, 52521.576 20/03/16,01:36:34,03,10,1, 12.0,1,1, 2.249, 10472.077, 209.510, 52521.609 20/03/16,01:36:34,04,10,1, 12.0,1,1, 2.249, 10472.073, 209.506, 52521.636 20/03/16,01:36:34,05,10,1, 12.0,1,1, 2.249, 10472.074, 209.520, 52521.620 20/03/16,01:36:34,06,10,1, 12.0,1,1, 2.249, 10472.035, 209.460, 52521.621 20/03/16,01:36:34,07,10,1, 12.0,1,1, 2.249, 10472.050, 209.475, 52521.651 20/03/16,01:36:34,08,10,1, 12.0,1,1, 2.249, 10472.051, 209.478, 52521.650 20/03/16,01:36:34,09,10,1, 12.0,1,1, 2.249, 10472.042, 209.453, 52521.635 20/03/16,01:36:34,10,10,1, 12.0,1,1, 2.249, 10472.053, 209.457, 52521.650 20/03/16,01:36:34,11,10,1, 12.0,1,1, 2.249, 10472.029, 209.452, 52521.642 20/03/16,01:36:34,12,10,1, 12.0,1,1, 2.249, 10472.044, 209.490, 52521.633 20/03/16,01:36:34,13,10,1, 12.0,1,1, 2.249, 10472.016, 209.469, 52521.654 20/03/16,01:36:34,14,10,1, 12.0,1,1, 2.249, 10472.013, 209.467, 52521.654 20/03/16,01:36:34,15,10,1, 12.0,1,1, 2.249, 10472.022, 209.437, 52521.645 20/03/16,01:36:34,16,10,1, 12.0,1,1, 2.249, 10472.008, 209.449, 52521.638 20/03/16,01:36:34,17,10,1, 12.0,1,1, 2.249, 10471.995, 209.440, 52521.663 20/03/16,01:36:34,18,10,1, 12.0,1,1, 2.249, 10472.015, 209.448, 52521.672 20/03/16,01:36:34,19,10,1, 12.0,1,1, 2.249, 10471.995, 209.442, 52521.684 20/03/16,01:36:35,00,10,1, 11.9,1,1, 2.250, 10471.919, 209.443, 52521.779 20/03/16,01:36:35,01,10,1, 11.9,1,1, 2.250, 10471.959, 209.453, 52521.749 20/03/16,01:36:35,02,10,1, 11.9,1,1, 2.250, 10471.973, 209.437, 52521.728 20/03/16,01:36:35,03,10,1, 11.9,1,1, 2.250, 10471.974, 209.444, 52521.696 20/03/16,01:36:35,04,10,1, 11.9,1,1, 2.250, 10471.960, 209.439, 52521.699 20/03/16,01:36:35,05,10,1, 11.9,1,1, 2.250, 10471.953, 209.440, 52521.699 20/03/16,01:36:35,06,10,1, 11.9,1,1, 2.250, 10471.966, 209.464, 52521.698 20/03/16,01:36:35,07,10,1, 11.9,1,1, 2.250, 10471.953, 209.414, 52521.679 20/03/16,01:36:35,08,10,1, 11.9,1,1, 2.250, 10471.943, 209.431, 52521.707 20/03/16,01:36:35,09,10,1, 11.9,1,1, 2.250, 10471.951, 209.438, 52521.724 20/03/16,01:36:35,10,10,1, 11.9,1,1, 2.250, 10471.944, 209.419, 52521.726 20/03/16,01:36:35,11,10,1, 11.9,1,1, 2.250, 10471.950, 209.425, 52521.761 20/03/16,01:36:35,12,10,1, 11.9,1,1, 2.250, 10471.927, 209.430, 52521.739 20/03/16,01:36:35,13,10,1, 11.9,1,1, 2.250, 10471.942, 209.432, 52521.732 20/03/16,01:36:35,14,10,1, 11.9,1,1, 2.250, 10471.922, 209.410, 52521.743 20/03/16,01:36:35,15,10,1, 11.9,1,1, 2.250, 10471.953, 209.413, 52521.764 20/03/16,01:36:35,16,10,1, 11.9,1,1, 2.250, 10471.938, 209.415, 52521.755 20/03/16,01:36:35,17,10,1, 11.9,1,1, 2.250, 10471.921, 209.411, 52521.754 20/03/16,01:36:35,18,10,1, 11.9,1,1, 2.250, 10471.922, 209.415, 52521.771 20/03/16,01:36:35,19,10,1, 11.9,1,1, 2.250, 10471.923, 209.443, 52521.779 20/03/16,01:36:36,00,11,1, 11.9,1,1, 2.249, 10471.869, 209.490, 52521.817 20/03/16,01:36:36,01,11,1, 11.9,1,1, 2.249, 10471.915, 209.424, 52521.749 20/03/16,01:36:36,02,11,1, 11.9,1,1, 2.249, 10471.920, 209.452, 52521.805 20/03/16,01:36:36,03,11,1, 11.9,1,1, 2.249, 10471.911, 209.447, 52521.779 20/03/16,01:36:36,04,11,1, 11.9,1,1, 2.249, 10471.906, 209.443, 52521.804 20/03/16,01:36:36,05,11,1, 11.9,1,1, 2.249, 10471.904, 209.408, 52521.792 20/03/16,01:36:36,06,11,1, 11.9,1,1, 2.249, 10471.879, 209.453, 52521.786 20/03/16,01:36:36,07,11,1, 11.9,1,1, 2.249, 10471.873, 209.432, 52521.795 20/03/16,01:36:36,08,11,1, 11.9,1,1, 2.249, 10471.884, 209.451, 52521.808 20/03/16,01:36:36,09,11,1, 11.9,1,1, 2.249, 10471.893, 209.435, 52521.787 20/03/16,01:36:36,10,11,1, 11.9,1,1, 2.249, 10471.871, 209.460, 52521.787 20/03/16,01:36:36,11,11,1, 11.9,1,1, 2.249, 10471.887, 209.474, 52521.806 20/03/16,01:36:36,12,11,1, 11.9,1,1, 2.249, 10471.873, 209.464, 52521.769 20/03/16,01:36:36,13,11,1, 11.9,1,1, 2.249, 10471.872, 209.479, 52521.779 20/03/16,01:36:36,14,11,1, 11.9,1,1, 2.249, 10471.863, 209.468, 52521.778 20/03/16,01:36:36,15,11,1, 11.9,1,1, 2.249, 10471.885, 209.509, 52521.798 20/03/16,01:36:36,16,11,1, 11.9,1,1, 2.249, 10471.857, 209.463, 52521.839 20/03/16,01:36:36,17,11,1, 11.9,1,1, 2.249, 10471.886, 209.473, 52521.834 20/03/16,01:36:36,18,11,1, 11.9,1,1, 2.249, 10471.851, 209.480, 52521.826 20/03/16,01:36:36,19,11,1, 11.9,1,1, 2.249, 10471.871, 209.490, 52521.817 20/03/16,01:36:37,00,10,1, 11.9,1,1, 2.249, 10471.793, 209.660, 52521.919 20/03/16,01:36:37,01,10,1, 11.9,1,1, 2.249, 10471.852, 209.520, 52521.825 20/03/16,01:36:37,02,10,1, 11.9,1,1, 2.249, 10471.841, 209.529, 52521.832 20/03/16,01:36:37,03,10,1, 11.9,1,1, 2.249, 10471.863, 209.541, 52521.820 20/03/16,01:36:37,04,10,1, 11.9,1,1, 2.249, 10471.833, 209.539, 52521.842 20/03/16,01:36:37,05,10,1, 11.9,1,1, 2.249, 10471.846, 209.558, 52521.859 20/03/16,01:36:37,06,10,1, 11.9,1,1, 2.249, 10471.821, 209.550, 52521.835 20/03/16,01:36:37,07,10,1, 11.9,1,1, 2.249, 10471.833, 209.558, 52521.897 20/03/16,01:36:37,08,10,1, 11.9,1,1, 2.249, 10471.815, 209.538, 52521.887 20/03/16,01:36:37,09,10,1, 11.9,1,1, 2.249, 10471.820, 209.567, 52521.865 20/03/16,01:36:37,10,10,1, 11.9,1,1, 2.249, 10471.829, 209.593, 52521.878 20/03/16,01:36:37,11,10,1, 11.9,1,1, 2.249, 10471.812, 209.568, 52521.856 20/03/16,01:36:37,12,10,1, 11.9,1,1, 2.249, 10471.814, 209.591, 52521.841 20/03/16,01:36:37,13,10,1, 11.9,1,1, 2.249, 10471.824, 209.612, 52521.855 20/03/16,01:36:37,14,10,1, 11.9,1,1, 2.249, 10471.834, 209.629, 52521.920 20/03/16,01:36:37,15,10,1, 11.9,1,1, 2.249, 10471.810, 209.638, 52521.874 20/03/16,01:36:37,16,10,1, 11.9,1,1, 2.249, 10471.811, 209.644, 52521.948 20/03/16,01:36:37,17,10,1, 11.9,1,1, 2.249, 10471.798, 209.626, 52521.900 20/03/16,01:36:37,18,10,1, 11.9,1,1, 2.249, 10471.823, 209.674, 52521.915 20/03/16,01:36:37,19,10,1, 11.9,1,1, 2.249, 10471.800, 209.660, 52521.919 20/03/16,01:36:38,00,11,1, 11.8,1,1, 2.250, 10471.743, 209.864, 52521.980 20/03/16,01:36:38,01,11,1, 11.8,1,1, 2.250, 10471.824, 209.679, 52521.931 20/03/16,01:36:38,02,11,1, 11.8,1,1, 2.250, 10471.786, 209.683, 52521.931 20/03/16,01:36:38,03,11,1, 11.8,1,1, 2.250, 10471.803, 209.708, 52521.936 20/03/16,01:36:38,04,11,1, 11.8,1,1, 2.250, 10471.802, 209.729, 52521.926 20/03/16,01:36:38,05,11,1, 11.8,1,1, 2.250, 10471.793, 209.737, 52521.903 20/03/16,01:36:38,06,11,1, 11.8,1,1, 2.250, 10471.775, 209.732, 52521.888 20/03/16,01:36:38,07,11,1, 11.8,1,1, 2.250, 10471.745, 209.788, 52521.978 20/03/16,01:36:38,08,11,1, 11.8,1,1, 2.250, 10471.785, 209.765, 52521.936 20/03/16,01:36:38,09,11,1, 11.8,1,1, 2.250, 10471.781, 209.789, 52521.903 20/03/16,01:36:38,10,11,1, 11.8,1,1, 2.250, 10471.791, 209.794, 52521.951 20/03/16,01:36:38,11,11,1, 11.8,1,1, 2.250, 10471.774, 209.809, 52521.940 20/03/16,01:36:38,12,11,1, 11.8,1,1, 2.250, 10471.783, 209.788, 52521.932 20/03/16,01:36:38,13,11,1, 11.8,1,1, 2.250, 10471.769, 209.805, 52521.920 20/03/16,01:36:38,14,11,1, 11.8,1,1, 2.250, 10471.784, 209.828, 52521.941 20/03/16,01:36:38,15,11,1, 11.8,1,1, 2.250, 10471.765, 209.833, 52521.929 20/03/16,01:36:38,16,11,1, 11.8,1,1, 2.250, 10471.740, 209.844, 52521.953 20/03/16,01:36:38,17,11,1, 11.8,1,1, 2.250, 10471.770, 209.847, 52521.951 20/03/16,01:36:38,18,11,1, 11.8,1,1, 2.250, 10471.738, 209.839, 52521.949 20/03/16,01:36:38,19,11,1, 11.8,1,1, 2.250, 10471.748, 209.864, 52521.980 20/03/16,01:36:39,00,11,1, 11.8,1,1, 2.247, 10471.660, 209.998, 52522.135 20/03/16,01:36:39,01,11,1, 11.8,1,1, 2.247, 10471.748, 209.884, 52521.997 20/03/16,01:36:39,02,11,1, 11.8,1,1, 2.247, 10471.756, 209.898, 52521.991 20/03/16,01:36:39,03,11,1, 11.8,1,1, 2.247, 10471.771, 209.910, 52522.021 20/03/16,01:36:39,04,11,1, 11.8,1,1, 2.247, 10471.759, 209.893, 52522.024 20/03/16,01:36:39,05,11,1, 11.8,1,1, 2.247, 10471.744, 209.909, 52522.030 20/03/16,01:36:39,06,11,1, 11.8,1,1, 2.247, 10471.784, 209.905, 52522.159 20/03/16,01:36:39,07,11,1, 11.8,1,1, 2.247, 10471.726, 209.918, 52521.927 20/03/16,01:36:39,08,11,1, 11.8,1,1, 2.247, 10471.730, 209.954, 52522.025 20/03/16,01:36:39,09,11,1, 11.8,1,1, 2.247, 10471.734, 209.928, 52521.984 20/03/16,01:36:39,10,11,1, 11.8,1,1, 2.247, 10471.725, 209.945, 52521.985 20/03/16,01:36:39,11,11,1, 11.8,1,1, 2.247, 10471.720, 209.929, 52521.990 20/03/16,01:36:39,12,11,1, 11.8,1,1, 2.247, 10471.741, 209.948, 52521.988 20/03/16,01:36:39,13,11,1, 11.8,1,1, 2.247, 10471.741, 209.944, 52521.995 20/03/16,01:36:39,14,11,1, 11.8,1,1, 2.247, 10471.707, 209.960, 52522.056 20/03/16,01:36:39,15,11,1, 11.8,1,1, 2.247, 10471.733, 209.961, 52522.029 20/03/16,01:36:39,16,11,1, 11.8,1,1, 2.247, 10471.727, 209.988, 52522.025 20/03/16,01:36:39,17,11,1, 11.8,1,1, 2.247, 10471.701, 209.974, 52522.015 20/03/16,01:36:39,18,11,1, 11.8,1,1, 2.247, 10471.717, 209.991, 52522.063 20/03/16,01:36:39,19,11,1, 11.8,1,1, 2.247, 10471.667, 209.998, 52522.135 20/03/16,01:36:40,00,11,1, 11.9,1,1, 2.250, 10471.551, 210.071, 52522.130 20/03/16,01:36:40,01,11,1, 11.9,1,1, 2.250, 10471.694, 209.982, 52522.030 20/03/16,01:36:40,02,11,1, 11.9,1,1, 2.250, 10471.669, 209.995, 52522.041 20/03/16,01:36:40,03,11,1, 11.9,1,1, 2.250, 10471.667, 210.018, 52522.052 20/03/16,01:36:40,04,11,1, 11.9,1,1, 2.250, 10471.675, 210.037, 52522.086 20/03/16,01:36:40,05,11,1, 11.9,1,1, 2.250, 10471.673, 210.021, 52522.084 20/03/16,01:36:40,06,11,1, 11.9,1,1, 2.250, 10471.676, 210.036, 52522.099 20/03/16,01:36:40,07,11,1, 11.9,1,1, 2.250, 10471.655, 209.983, 52522.046 20/03/16,01:36:40,08,11,1, 11.9,1,1, 2.250, 10471.646, 210.038, 52522.069 20/03/16,01:36:40,09,11,1, 11.9,1,1, 2.250, 10471.638, 210.044, 52522.062 20/03/16,01:36:40,10,11,1, 11.9,1,1, 2.250, 10471.638, 210.053, 52522.088 20/03/16,01:36:40,11,11,1, 11.9,1,1, 2.250, 10471.642, 210.054, 52522.125 20/03/16,01:36:40,12,11,1, 11.9,1,1, 2.250, 10471.638, 210.061, 52522.127 20/03/16,01:36:40,13,11,1, 11.9,1,1, 2.250, 10471.615, 210.075, 52522.129 20/03/16,01:36:40,14,11,1, 11.9,1,1, 2.250, 10471.596, 210.045, 52522.132 20/03/16,01:36:40,15,11,1, 11.9,1,1, 2.250, 10471.589, 210.067, 52522.125 20/03/16,01:36:40,16,11,1, 11.9,1,1, 2.250, 10471.587, 210.096, 52522.156 20/03/16,01:36:40,17,11,1, 11.9,1,1, 2.250, 10471.580, 210.090, 52522.127 20/03/16,01:36:40,18,11,1, 11.9,1,1, 2.250, 10471.586, 210.085, 52522.167 20/03/16,01:36:40,19,11,1, 11.9,1,1, 2.250, 10471.559, 210.071, 52522.130 20/03/16,01:36:41,00,10,1, 11.9,1,1, 2.251, 10471.426, 210.178, 52522.191 20/03/16,01:36:41,01,10,1, 11.9,1,1, 2.251, 10471.546, 210.104, 52522.142 20/03/16,01:36:41,02,10,1, 11.9,1,1, 2.251, 10471.541, 210.114, 52522.142 20/03/16,01:36:41,03,10,1, 11.9,1,1, 2.251, 10471.561, 210.085, 52522.123 20/03/16,01:36:41,04,10,1, 11.9,1,1, 2.251, 10471.595, 210.135, 52522.138 20/03/16,01:36:41,05,10,1, 11.9,1,1, 2.251, 10471.557, 210.130, 52522.141 20/03/16,01:36:41,06,10,1, 11.9,1,1, 2.251, 10471.553, 210.132, 52522.136 20/03/16,01:36:41,07,10,1, 11.9,1,1, 2.251, 10471.529, 210.126, 52522.137 20/03/16,01:36:41,08,10,1, 11.9,1,1, 2.251, 10471.525, 210.158, 52522.157 20/03/16,01:36:41,09,10,1, 11.9,1,1, 2.251, 10471.508, 210.148, 52522.150 20/03/16,01:36:41,10,10,1, 11.9,1,1, 2.251, 10471.515, 210.130, 52522.153 20/03/16,01:36:41,11,10,1, 11.9,1,1, 2.251, 10471.508, 210.149, 52522.167 20/03/16,01:36:41,12,10,1, 11.9,1,1, 2.251, 10471.504, 210.159, 52522.175 20/03/16,01:36:41,13,10,1, 11.9,1,1, 2.251, 10471.480, 210.153, 52522.181 20/03/16,01:36:41,14,10,1, 11.9,1,1, 2.251, 10471.485, 210.169, 52522.222 20/03/16,01:36:41,15,10,1, 11.9,1,1, 2.251, 10471.471, 210.170, 52522.175 20/03/16,01:36:41,16,10,1, 11.9,1,1, 2.251, 10471.499, 210.173, 52522.183 20/03/16,01:36:41,17,10,1, 11.9,1,1, 2.251, 10471.459, 210.163, 52522.156 20/03/16,01:36:41,18,10,1, 11.9,1,1, 2.251, 10471.451, 210.141, 52522.160 20/03/16,01:36:41,19,10,1, 11.9,1,1, 2.251, 10471.431, 210.178, 52522.191 20/03/16,01:36:42,00,10,1, 11.9,1,1, 2.249, 10471.259, 210.199, 52522.246 20/03/16,01:36:42,01,10,1, 11.9,1,1, 2.249, 10471.440, 210.145, 52522.171 20/03/16,01:36:42,02,10,1, 11.9,1,1, 2.249, 10471.434, 210.201, 52522.170 20/03/16,01:36:42,03,10,1, 11.9,1,1, 2.249, 10471.425, 210.187, 52522.070 20/03/16,01:36:42,04,10,1, 11.9,1,1, 2.249, 10471.414, 210.157, 52522.214 20/03/16,01:36:42,05,10,1, 11.9,1,1, 2.249, 10471.407, 210.186, 52522.183 20/03/16,01:36:42,06,10,1, 11.9,1,1, 2.249, 10471.393, 210.169, 52522.178 20/03/16,01:36:42,07,10,1, 11.9,1,1, 2.249, 10471.384, 210.196, 52522.178 20/03/16,01:36:42,08,10,1, 11.9,1,1, 2.249, 10471.365, 210.201, 52522.177 20/03/16,01:36:42,09,10,1, 11.9,1,1, 2.249, 10471.348, 210.187, 52522.216 20/03/16,01:36:42,10,10,1, 11.9,1,1, 2.249, 10471.342, 210.188, 52522.176 20/03/16,01:36:42,11,10,1, 11.9,1,1, 2.249, 10471.338, 210.194, 52522.191 20/03/16,01:36:42,12,10,1, 11.9,1,1, 2.249, 10471.323, 210.192, 52522.201 20/03/16,01:36:42,13,10,1, 11.9,1,1, 2.249, 10471.324, 210.168, 52522.176 20/03/16,01:36:42,14,10,1, 11.9,1,1, 2.249, 10471.318, 210.183, 52522.205 20/03/16,01:36:42,15,10,1, 11.9,1,1, 2.249, 10471.306, 210.164, 52522.200 20/03/16,01:36:42,16,10,1, 11.9,1,1, 2.249, 10471.268, 210.210, 52522.220 20/03/16,01:36:42,17,10,1, 11.9,1,1, 2.249, 10471.313, 210.192, 52522.241 20/03/16,01:36:42,18,10,1, 11.9,1,1, 2.249, 10471.251, 210.199, 52522.269 20/03/16,01:36:42,19,10,1, 11.9,1,1, 2.249, 10471.264, 210.199, 52522.246 20/03/16,01:36:43,00,10,1, 11.8,1,1, 2.248, 10471.134, 210.170, 52522.283 20/03/16,01:36:43,01,10,1, 11.8,1,1, 2.248, 10471.306, 210.196, 52522.249 20/03/16,01:36:43,02,10,1, 11.8,1,1, 2.248, 10471.309, 210.158, 52522.000 20/03/16,01:36:43,03,10,1, 11.8,1,1, 2.248, 10471.283, 210.191, 52522.203 20/03/16,01:36:43,04,10,1, 11.8,1,1, 2.248, 10471.281, 210.179, 52522.231 20/03/16,01:36:43,05,10,1, 11.8,1,1, 2.248, 10471.212, 210.220, 52522.258 20/03/16,01:36:43,06,10,1, 11.8,1,1, 2.248, 10471.207, 210.190, 52522.249 20/03/16,01:36:43,07,10,1, 11.8,1,1, 2.248, 10471.203, 210.201, 52522.272 20/03/16,01:36:43,08,10,1, 11.8,1,1, 2.248, 10471.184, 210.194, 52522.259 20/03/16,01:36:43,09,10,1, 11.8,1,1, 2.248, 10471.188, 210.202, 52522.254 20/03/16,01:36:43,10,10,1, 11.8,1,1, 2.248, 10471.183, 210.184, 52522.242 20/03/16,01:36:43,11,10,1, 11.8,1,1, 2.248, 10471.189, 210.207, 52522.275 20/03/16,01:36:43,12,10,1, 11.8,1,1, 2.248, 10471.179, 210.230, 52522.278 20/03/16,01:36:43,13,10,1, 11.8,1,1, 2.248, 10471.189, 210.206, 52522.248 20/03/16,01:36:43,14,10,1, 11.8,1,1, 2.248, 10471.155, 210.180, 52522.295 20/03/16,01:36:43,15,10,1, 11.8,1,1, 2.248, 10471.173, 210.184, 52522.265 20/03/16,01:36:43,16,10,1, 11.8,1,1, 2.248, 10471.153, 210.199, 52522.264 20/03/16,01:36:43,17,10,1, 11.8,1,1, 2.248, 10471.117, 210.191, 52522.248 20/03/16,01:36:43,18,10,1, 11.8,1,1, 2.248, 10471.138, 210.174, 52522.279 20/03/16,01:36:43,19,10,1, 11.8,1,1, 2.248, 10471.136, 210.170, 52522.283 20/03/16,01:36:44,00,10,1, 11.8,1,1, 2.247, 10471.042, 210.120, 52522.334 20/03/16,01:36:44,01,10,1, 11.8,1,1, 2.247, 10471.110, 210.192, 52522.264 20/03/16,01:36:44,02,10,1, 11.8,1,1, 2.247, 10471.098, 210.175, 52522.272 20/03/16,01:36:44,03,10,1, 11.8,1,1, 2.247, 10471.092, 210.188, 52522.262 20/03/16,01:36:44,04,10,1, 11.8,1,1, 2.247, 10471.080, 210.170, 52522.280 20/03/16,01:36:44,05,10,1, 11.8,1,1, 2.247, 10471.092, 210.181, 52522.295 20/03/16,01:36:44,06,10,1, 11.8,1,1, 2.247, 10471.085, 210.201, 52522.330 20/03/16,01:36:44,07,10,1, 11.8,1,1, 2.247, 10471.099, 210.157, 52522.324 20/03/16,01:36:44,08,10,1, 11.8,1,1, 2.247, 10471.091, 210.162, 52522.298 20/03/16,01:36:44,09,10,1, 11.8,1,1, 2.247, 10471.065, 210.174, 52522.342 20/03/16,01:36:44,10,10,1, 11.8,1,1, 2.247, 10471.075, 210.177, 52522.329 20/03/16,01:36:44,11,10,1, 11.8,1,1, 2.247, 10471.085, 210.158, 52522.345 20/03/16,01:36:44,12,10,1, 11.8,1,1, 2.247, 10471.042, 210.160, 52522.416 20/03/16,01:36:44,13,10,1, 11.8,1,1, 2.247, 10471.083, 210.164, 52522.234 20/03/16,01:36:44,14,10,1, 11.8,1,1, 2.247, 10471.098, 210.167, 52522.220 20/03/16,01:36:44,15,10,1, 11.8,1,1, 2.247, 10471.072, 210.137, 52522.092 20/03/16,01:36:44,16,10,1, 11.8,1,1, 2.247, 10471.074, 210.136, 52522.250 20/03/16,01:36:44,17,10,1, 11.8,1,1, 2.247, 10471.035, 210.125, 52522.265 20/03/16,01:36:44,18,10,1, 11.8,1,1, 2.247, 10471.064, 210.114, 52522.272 20/03/16,01:36:44,19,10,1, 11.8,1,1, 2.247, 10471.050, 210.120, 52522.334 20/03/16,01:36:45,00,10,1, 11.8,1,1, 2.250, 10471.001, 210.015, 52522.389 20/03/16,01:36:45,01,10,1, 11.8,1,1, 2.250, 10471.031, 210.123, 52522.347 20/03/16,01:36:45,02,10,1, 11.8,1,1, 2.250, 10471.024, 210.139, 52522.368 20/03/16,01:36:45,03,10,1, 11.8,1,1, 2.250, 10471.024, 210.116, 52522.318 20/03/16,01:36:45,04,10,1, 11.8,1,1, 2.250, 10471.024, 210.100, 52522.323 20/03/16,01:36:45,05,10,1, 11.8,1,1, 2.250, 10471.015, 210.104, 52522.324 20/03/16,01:36:45,06,10,1, 11.8,1,1, 2.250, 10471.014, 210.090, 52522.367 20/03/16,01:36:45,07,10,1, 11.8,1,1, 2.250, 10471.040, 210.079, 52522.395 20/03/16,01:36:45,08,10,1, 11.8,1,1, 2.250, 10471.018, 210.077, 52522.371 20/03/16,01:36:45,09,10,1, 11.8,1,1, 2.250, 10470.995, 210.066, 52522.372 20/03/16,01:36:45,10,10,1, 11.8,1,1, 2.250, 10471.041, 210.056, 52522.397 20/03/16,01:36:45,11,10,1, 11.8,1,1, 2.250, 10471.025, 210.066, 52522.384 20/03/16,01:36:45,12,10,1, 11.8,1,1, 2.250, 10471.014, 210.052, 52522.365 20/03/16,01:36:45,13,10,1, 11.8,1,1, 2.250, 10471.017, 210.056, 52522.368 20/03/16,01:36:45,14,10,1, 11.8,1,1, 2.250, 10471.012, 210.023, 52522.352 20/03/16,01:36:45,15,10,1, 11.8,1,1, 2.250, 10471.026, 210.046, 52522.359 20/03/16,01:36:45,16,10,1, 11.8,1,1, 2.250, 10471.038, 210.035, 52522.334 20/03/16,01:36:45,17,10,1, 11.8,1,1, 2.250, 10470.994, 210.018, 52522.390 20/03/16,01:36:45,18,10,1, 11.8,1,1, 2.250, 10471.002, 210.024, 52522.399 20/03/16,01:36:45,19,10,1, 11.8,1,1, 2.250, 10471.003, 210.015, 52522.389 20/03/16,01:36:46,00,10,1, 11.8,1,1, 2.248, 10471.026, 209.950, 52522.446 20/03/16,01:36:46,01,10,1, 11.8,1,1, 2.248, 10471.008, 209.995, 52522.403 20/03/16,01:36:46,02,10,1, 11.8,1,1, 2.248, 10471.037, 209.989, 52522.424 20/03/16,01:36:46,03,10,1, 11.8,1,1, 2.248, 10471.023, 209.973, 52522.425 20/03/16,01:36:46,04,10,1, 11.8,1,1, 2.248, 10471.022, 209.979, 52522.346 20/03/16,01:36:46,05,10,1, 11.8,1,1, 2.248, 10471.014, 209.994, 52522.403 20/03/16,01:36:46,06,10,1, 11.8,1,1, 2.248, 10471.014, 209.978, 52522.419 20/03/16,01:36:46,07,10,1, 11.8,1,1, 2.248, 10471.003, 209.958, 52522.419 20/03/16,01:36:46,08,10,1, 11.8,1,1, 2.248, 10471.024, 209.980, 52522.414 20/03/16,01:36:46,09,10,1, 11.8,1,1, 2.248, 10470.996, 209.959, 52522.435 20/03/16,01:36:46,10,10,1, 11.8,1,1, 2.248, 10471.020, 209.986, 52522.406 20/03/16,01:36:46,11,10,1, 11.8,1,1, 2.248, 10471.022, 209.958, 52522.386 20/03/16,01:36:46,12,10,1, 11.8,1,1, 2.248, 10471.023, 209.953, 52522.412 20/03/16,01:36:46,13,10,1, 11.8,1,1, 2.248, 10471.024, 209.953, 52522.407 20/03/16,01:36:46,14,10,1, 11.8,1,1, 2.248, 10471.053, 209.947, 52522.436 20/03/16,01:36:46,15,10,1, 11.8,1,1, 2.248, 10471.057, 209.941, 52522.404 20/03/16,01:36:46,16,10,1, 11.8,1,1, 2.248, 10471.074, 209.954, 52522.411 20/03/16,01:36:46,17,10,1, 11.8,1,1, 2.248, 10471.097, 209.943, 52522.564 20/03/16,01:36:46,18,10,1, 11.8,1,1, 2.248, 10471.048, 209.942, 52522.378 20/03/16,01:36:46,19,10,1, 11.8,1,1, 2.248, 10471.028, 209.950, 52522.446 20/03/16,01:36:47,00,11,1, 11.9,1,1, 2.252, 10471.126, 209.941, 52522.500 20/03/16,01:36:47,01,11,1, 11.9,1,1, 2.252, 10471.078, 209.945, 52522.447 20/03/16,01:36:47,02,11,1, 11.9,1,1, 2.252, 10471.069, 209.938, 52522.393 20/03/16,01:36:47,03,11,1, 11.9,1,1, 2.252, 10471.100, 209.942, 52522.426 20/03/16,01:36:47,04,11,1, 11.9,1,1, 2.252, 10471.053, 209.952, 52522.630 20/03/16,01:36:47,05,11,1, 11.9,1,1, 2.252, 10471.077, 209.943, 52522.468 20/03/16,01:36:47,06,11,1, 11.9,1,1, 2.252, 10471.102, 209.931, 52522.456 20/03/16,01:36:47,07,11,1, 11.9,1,1, 2.252, 10471.102, 209.926, 52522.448 20/03/16,01:36:47,08,11,1, 11.9,1,1, 2.252, 10471.121, 209.949, 52522.421 20/03/16,01:36:47,09,11,1, 11.9,1,1, 2.252, 10471.095, 209.932, 52522.414 20/03/16,01:36:47,10,11,1, 11.9,1,1, 2.252, 10471.085, 209.946, 52522.410 20/03/16,01:36:47,11,11,1, 11.9,1,1, 2.252, 10471.083, 209.927, 52522.403 20/03/16,01:36:47,12,11,1, 11.9,1,1, 2.252, 10471.105, 209.947, 52522.410 20/03/16,01:36:47,13,11,1, 11.9,1,1, 2.252, 10471.121, 209.918, 52522.406 20/03/16,01:36:47,14,11,1, 11.9,1,1, 2.252, 10471.109, 209.926, 52522.459 20/03/16,01:36:47,15,11,1, 11.9,1,1, 2.252, 10471.136, 209.971, 52522.409 20/03/16,01:36:47,16,11,1, 11.9,1,1, 2.252, 10471.138, 209.962, 52522.458 20/03/16,01:36:47,17,11,1, 11.9,1,1, 2.252, 10471.111, 209.936, 52522.446 20/03/16,01:36:47,18,11,1, 11.9,1,1, 2.252, 10471.116, 209.971, 52522.451 20/03/16,01:36:47,19,11,1, 11.9,1,1, 2.252, 10471.130, 209.941, 52522.500 20/03/16,01:36:48,00,11,1, 11.9,1,1, 2.247, 10471.143, 210.108, 52522.602 20/03/16,01:36:48,01,11,1, 11.9,1,1, 2.247, 10471.136, 209.983, 52522.419 20/03/16,01:36:48,02,11,1, 11.9,1,1, 2.247, 10471.120, 209.976, 52522.459 20/03/16,01:36:48,03,11,1, 11.9,1,1, 2.247, 10471.134, 209.992, 52522.498 20/03/16,01:36:48,04,11,1, 11.9,1,1, 2.247, 10471.125, 209.937, 52522.486 20/03/16,01:36:48,05,11,1, 11.9,1,1, 2.247, 10471.152, 209.985, 52522.477 20/03/16,01:36:48,06,11,1, 11.9,1,1, 2.247, 10471.159, 210.001, 52522.562 20/03/16,01:36:48,07,11,1, 11.9,1,1, 2.247, 10471.138, 210.003, 52522.544 20/03/16,01:36:48,08,11,1, 11.9,1,1, 2.247, 10471.126, 209.998, 52522.540 20/03/16,01:36:48,09,11,1, 11.9,1,1, 2.247, 10471.131, 210.014, 52522.538 20/03/16,01:36:48,10,11,1, 11.9,1,1, 2.247, 10471.145, 210.029, 52522.601 20/03/16,01:36:48,11,11,1, 11.9,1,1, 2.247, 10471.133, 210.021, 52522.632 20/03/16,01:36:48,12,11,1, 11.9,1,1, 2.247, 10471.163, 210.010, 52522.536 20/03/16,01:36:48,13,11,1, 11.9,1,1, 2.247, 10471.152, 209.999, 52522.525 20/03/16,01:36:48,14,11,1, 11.9,1,1, 2.247, 10471.159, 209.994, 52522.592 20/03/16,01:36:48,15,11,1, 11.9,1,1, 2.247, 10471.165, 210.040, 52522.557 20/03/16,01:36:48,16,11,1, 11.9,1,1, 2.247, 10471.154, 210.033, 52522.545 20/03/16,01:36:48,17,11,1, 11.9,1,1, 2.247, 10471.157, 210.058, 52522.571 20/03/16,01:36:48,18,11,1, 11.9,1,1, 2.247, 10471.160, 210.063, 52522.568 20/03/16,01:36:48,19,11,1, 11.9,1,1, 2.247, 10471.150, 210.108, 52522.602 20/03/16,01:36:49,00,10,1, 11.8,1,1, 2.248, 10471.109, 210.332, 52522.746 20/03/16,01:36:49,01,10,1, 11.8,1,1, 2.248, 10471.133, 210.110, 52522.600 20/03/16,01:36:49,02,10,1, 11.8,1,1, 2.248, 10471.133, 210.105, 52522.623 20/03/16,01:36:49,03,10,1, 11.8,1,1, 2.248, 10471.157, 210.124, 52522.658 20/03/16,01:36:49,04,10,1, 11.8,1,1, 2.248, 10471.137, 210.155, 52522.596 20/03/16,01:36:49,05,10,1, 11.8,1,1, 2.248, 10471.145, 210.153, 52522.610 20/03/16,01:36:49,06,10,1, 11.8,1,1, 2.248, 10471.149, 210.146, 52522.651 20/03/16,01:36:49,07,10,1, 11.8,1,1, 2.248, 10471.134, 210.130, 52522.627 20/03/16,01:36:49,08,10,1, 11.8,1,1, 2.248, 10471.147, 210.174, 52522.666 20/03/16,01:36:49,09,10,1, 11.8,1,1, 2.248, 10471.143, 210.191, 52522.687 20/03/16,01:36:49,10,10,1, 11.8,1,1, 2.248, 10471.144, 210.178, 52522.689 20/03/16,01:36:49,11,10,1, 11.8,1,1, 2.248, 10471.117, 210.219, 52522.669 20/03/16,01:36:49,12,10,1, 11.8,1,1, 2.248, 10471.145, 210.218, 52522.696 20/03/16,01:36:49,13,10,1, 11.8,1,1, 2.248, 10471.118, 210.259, 52522.718 20/03/16,01:36:49,14,10,1, 11.8,1,1, 2.248, 10471.105, 210.233, 52522.712 20/03/16,01:36:49,15,10,1, 11.8,1,1, 2.248, 10471.114, 210.257, 52522.691 20/03/16,01:36:49,16,10,1, 11.8,1,1, 2.248, 10471.112, 210.290, 52522.716 20/03/16,01:36:49,17,10,1, 11.8,1,1, 2.248, 10471.141, 210.305, 52522.747 20/03/16,01:36:49,18,10,1, 11.8,1,1, 2.248, 10471.111, 210.324, 52522.736 20/03/16,01:36:49,19,10,1, 11.8,1,1, 2.248, 10471.117, 210.332, 52522.746 20/03/16,01:36:50,00,10,1, 11.9,1,1, 2.250, 10471.076, 210.622, 52522.939 20/03/16,01:36:50,01,10,1, 11.9,1,1, 2.250, 10471.084, 210.354, 52522.787 20/03/16,01:36:50,02,10,1, 11.9,1,1, 2.250, 10471.110, 210.381, 52522.790 20/03/16,01:36:50,03,10,1, 11.9,1,1, 2.250, 10471.092, 210.391, 52522.780 20/03/16,01:36:50,04,10,1, 11.9,1,1, 2.250, 10471.092, 210.418, 52522.811 20/03/16,01:36:50,05,10,1, 11.9,1,1, 2.250, 10471.109, 210.399, 52522.767 20/03/16,01:36:50,06,10,1, 11.9,1,1, 2.250, 10471.092, 210.457, 52522.823 20/03/16,01:36:50,07,10,1, 11.9,1,1, 2.250, 10471.093, 210.432, 52522.862 20/03/16,01:36:50,08,10,1, 11.9,1,1, 2.250, 10471.120, 210.461, 52522.848 20/03/16,01:36:50,09,10,1, 11.9,1,1, 2.250, 10471.104, 210.492, 52522.802 20/03/16,01:36:50,10,10,1, 11.9,1,1, 2.250, 10471.082, 210.499, 52522.843 20/03/16,01:36:50,11,10,1, 11.9,1,1, 2.250, 10471.113, 210.486, 52522.867 20/03/16,01:36:50,12,10,1, 11.9,1,1, 2.250, 10471.099, 210.512, 52522.838 20/03/16,01:36:50,13,10,1, 11.9,1,1, 2.250, 10471.070, 210.555, 52522.897 20/03/16,01:36:50,14,10,1, 11.9,1,1, 2.250, 10471.089, 210.546, 52522.877 20/03/16,01:36:50,15,10,1, 11.9,1,1, 2.250, 10471.072, 210.592, 52522.908 20/03/16,01:36:50,16,10,1, 11.9,1,1, 2.250, 10471.074, 210.593, 52522.928 20/03/16,01:36:50,17,10,1, 11.9,1,1, 2.250, 10471.067, 210.601, 52522.916 20/03/16,01:36:50,18,10,1, 11.9,1,1, 2.250, 10471.078, 210.634, 52522.953 20/03/16,01:36:50,19,10,1, 11.9,1,1, 2.250, 10471.076, 210.622, 52522.939 20/03/16,01:36:51,00,10,1, 11.9,1,1, 2.247, 10470.984, 210.800, 52523.100 20/03/16,01:36:51,01,10,1, 11.9,1,1, 2.247, 10471.026, 210.666, 52522.963 20/03/16,01:36:51,02,10,1, 11.9,1,1, 2.247, 10471.059, 210.673, 52523.027 20/03/16,01:36:51,03,10,1, 11.9,1,1, 2.247, 10471.037, 210.678, 52522.986 20/03/16,01:36:51,04,10,1, 11.9,1,1, 2.247, 10471.042, 210.680, 52522.998 20/03/16,01:36:51,05,10,1, 11.9,1,1, 2.247, 10471.047, 210.672, 52522.987 20/03/16,01:36:51,06,10,1, 11.9,1,1, 2.247, 10471.047, 210.708, 52523.007 20/03/16,01:36:51,07,10,1, 11.9,1,1, 2.247, 10471.020, 210.721, 52523.022 20/03/16,01:36:51,08,10,1, 11.9,1,1, 2.247, 10471.036, 210.712, 52523.039 20/03/16,01:36:51,09,10,1, 11.9,1,1, 2.247, 10471.048, 210.750, 52523.041 20/03/16,01:36:51,10,10,1, 11.9,1,1, 2.247, 10471.045, 210.736, 52523.030 20/03/16,01:36:51,11,10,1, 11.9,1,1, 2.247, 10471.020, 210.728, 52523.076 20/03/16,01:36:51,12,10,1, 11.9,1,1, 2.247, 10471.011, 210.754, 52523.073 20/03/16,01:36:51,13,10,1, 11.9,1,1, 2.247, 10471.008, 210.757, 52523.046 20/03/16,01:36:51,14,10,1, 11.9,1,1, 2.247, 10471.026, 210.775, 52523.114 20/03/16,01:36:51,15,10,1, 11.9,1,1, 2.247, 10471.017, 210.788, 52523.040 20/03/16,01:36:51,16,10,1, 11.9,1,1, 2.247, 10470.993, 210.802, 52523.123 20/03/16,01:36:51,17,10,1, 11.9,1,1, 2.247, 10470.985, 210.760, 52523.098 20/03/16,01:36:51,18,10,1, 11.9,1,1, 2.247, 10470.996, 210.810, 52523.102 20/03/16,01:36:51,19,10,1, 11.9,1,1, 2.247, 10470.990, 210.800, 52523.100 20/03/16,01:36:52,00,10,1, 11.9,1,1, 2.253, 10470.892, 210.861, 52523.268 20/03/16,01:36:52,01,10,1, 11.9,1,1, 2.253, 10471.000, 210.798, 52523.132 20/03/16,01:36:52,02,10,1, 11.9,1,1, 2.253, 10470.982, 210.810, 52523.139 20/03/16,01:36:52,03,10,1, 11.9,1,1, 2.253, 10471.018, 210.818, 52523.040 20/03/16,01:36:52,04,10,1, 11.9,1,1, 2.253, 10470.995, 210.819, 52523.142 20/03/16,01:36:52,05,10,1, 11.9,1,1, 2.253, 10470.994, 210.824, 52523.170 20/03/16,01:36:52,06,10,1, 11.9,1,1, 2.253, 10470.950, 210.811, 52523.200 20/03/16,01:36:52,07,10,1, 11.9,1,1, 2.253, 10470.960, 210.844, 52523.179 20/03/16,01:36:52,08,10,1, 11.9,1,1, 2.253, 10470.958, 210.837, 52523.176 20/03/16,01:36:52,09,10,1, 11.9,1,1, 2.253, 10470.960, 210.850, 52523.171 20/03/16,01:36:52,10,10,1, 11.9,1,1, 2.253, 10470.976, 210.846, 52523.207 20/03/16,01:36:52,11,10,1, 11.9,1,1, 2.253, 10470.945, 210.826, 52523.177 20/03/16,01:36:52,12,10,1, 11.9,1,1, 2.253, 10470.946, 210.861, 52523.257 20/03/16,01:36:52,13,10,1, 11.9,1,1, 2.253, 10470.949, 210.850, 52523.214 20/03/16,01:36:52,14,10,1, 11.9,1,1, 2.253, 10470.929, 210.874, 52523.220 20/03/16,01:36:52,15,10,1, 11.9,1,1, 2.253, 10470.928, 210.849, 52523.229 20/03/16,01:36:52,16,10,1, 11.9,1,1, 2.253, 10470.942, 210.859, 52523.230 20/03/16,01:36:52,17,10,1, 11.9,1,1, 2.253, 10470.903, 210.856, 52523.225 20/03/16,01:36:52,18,10,1, 11.9,1,1, 2.253, 10470.928, 210.865, 52523.262 20/03/16,01:36:52,19,10,1, 11.9,1,1, 2.253, 10470.900, 210.861, 52523.268 20/03/16,01:36:53,00,11,1, 11.9,1,1, 2.248, 10470.825, 210.947, 52523.380 20/03/16,01:36:53,01,11,1, 11.9,1,1, 2.248, 10470.905, 210.885, 52523.262 20/03/16,01:36:53,02,11,1, 11.9,1,1, 2.248, 10470.915, 210.885, 52523.312 20/03/16,01:36:53,03,11,1, 11.9,1,1, 2.248, 10470.926, 210.873, 52523.304 20/03/16,01:36:53,04,11,1, 11.9,1,1, 2.248, 10470.900, 210.891, 52523.286 20/03/16,01:36:53,05,11,1, 11.9,1,1, 2.248, 10470.863, 210.894, 52523.317 20/03/16,01:36:53,06,11,1, 11.9,1,1, 2.248, 10470.905, 210.901, 52523.294 20/03/16,01:36:53,07,11,1, 11.9,1,1, 2.248, 10470.901, 210.897, 52523.312 20/03/16,01:36:53,08,11,1, 11.9,1,1, 2.248, 10470.873, 210.886, 52523.316 20/03/16,01:36:53,09,11,1, 11.9,1,1, 2.248, 10470.876, 210.893, 52523.326 20/03/16,01:36:53,10,11,1, 11.9,1,1, 2.248, 10470.882, 210.902, 52523.320 20/03/16,01:36:53,11,11,1, 11.9,1,1, 2.248, 10470.852, 210.910, 52523.362 20/03/16,01:36:53,12,11,1, 11.9,1,1, 2.248, 10470.867, 210.906, 52523.343 20/03/16,01:36:53,13,11,1, 11.9,1,1, 2.248, 10470.866, 210.921, 52523.331 20/03/16,01:36:53,14,11,1, 11.9,1,1, 2.248, 10470.825, 210.942, 52523.391 20/03/16,01:36:53,15,11,1, 11.9,1,1, 2.248, 10470.822, 210.917, 52523.364 20/03/16,01:36:53,16,11,1, 11.9,1,1, 2.248, 10470.825, 210.911, 52523.363 20/03/16,01:36:53,17,11,1, 11.9,1,1, 2.248, 10470.817, 210.928, 52523.364 20/03/16,01:36:53,18,11,1, 11.9,1,1, 2.248, 10470.814, 210.923, 52523.388 20/03/16,01:36:53,19,11,1, 11.9,1,1, 2.248, 10470.827, 210.947, 52523.380 20/03/16,01:36:54,00,10,1, 11.8,1,1, 2.249, 10470.684, 210.906, 52523.442 20/03/16,01:36:54,01,10,1, 11.8,1,1, 2.249, 10470.834, 210.936, 52523.396 20/03/16,01:36:54,02,10,1, 11.8,1,1, 2.249, 10470.822, 210.928, 52523.398 20/03/16,01:36:54,03,10,1, 11.8,1,1, 2.249, 10470.795, 210.907, 52523.364 20/03/16,01:36:54,04,10,1, 11.8,1,1, 2.249, 10470.815, 210.958, 52523.401 20/03/16,01:36:54,05,10,1, 11.8,1,1, 2.249, 10470.808, 210.933, 52523.407 20/03/16,01:36:54,06,10,1, 11.8,1,1, 2.249, 10470.787, 210.941, 52523.419 20/03/16,01:36:54,07,10,1, 11.8,1,1, 2.249, 10470.754, 210.925, 52523.406 20/03/16,01:36:54,08,10,1, 11.8,1,1, 2.249, 10470.791, 210.936, 52523.410 20/03/16,01:36:54,09,10,1, 11.8,1,1, 2.249, 10470.774, 210.911, 52523.424 20/03/16,01:36:54,10,10,1, 11.8,1,1, 2.249, 10470.775, 210.959, 52523.385 20/03/16,01:36:54,11,10,1, 11.8,1,1, 2.249, 10470.751, 210.916, 52523.429 20/03/16,01:36:54,12,10,1, 11.8,1,1, 2.249, 10470.760, 210.949, 52523.430 20/03/16,01:36:54,13,10,1, 11.8,1,1, 2.249, 10470.744, 210.907, 52523.409 20/03/16,01:36:54,14,10,1, 11.8,1,1, 2.249, 10470.720, 210.916, 52523.390 20/03/16,01:36:54,15,10,1, 11.8,1,1, 2.249, 10470.746, 210.926, 52523.405 20/03/16,01:36:54,16,10,1, 11.8,1,1, 2.249, 10470.724, 210.915, 52523.413 20/03/16,01:36:54,17,10,1, 11.8,1,1, 2.249, 10470.725, 210.914, 52523.449 20/03/16,01:36:54,18,10,1, 11.8,1,1, 2.249, 10470.721, 210.903, 52523.412 20/03/16,01:36:54,19,10,1, 11.8,1,1, 2.249, 10470.686, 210.906, 52523.442 20/03/16,01:36:55,00,10,1, 11.9,1,1, 2.248, 10470.492, 210.904, 52523.438 20/03/16,01:36:55,01,10,1, 11.9,1,1, 2.248, 10470.679, 210.904, 52523.433 20/03/16,01:36:55,02,10,1, 11.9,1,1, 2.248, 10470.670, 210.909, 52523.427 20/03/16,01:36:55,03,10,1, 11.9,1,1, 2.248, 10470.675, 210.866, 52523.422 20/03/16,01:36:55,04,10,1, 11.9,1,1, 2.248, 10470.658, 210.895, 52523.352 20/03/16,01:36:55,05,10,1, 11.9,1,1, 2.248, 10470.679, 210.852, 52523.394 20/03/16,01:36:55,06,10,1, 11.9,1,1, 2.248, 10470.642, 210.867, 52523.392 20/03/16,01:36:55,07,10,1, 11.9,1,1, 2.248, 10470.647, 210.860, 52523.251 20/03/16,01:36:55,08,10,1, 11.9,1,1, 2.248, 10470.622, 210.885, 52523.496 20/03/16,01:36:55,09,10,1, 11.9,1,1, 2.248, 10470.629, 210.886, 52523.471 20/03/16,01:36:55,10,10,1, 11.9,1,1, 2.248, 10470.611, 210.888, 52523.442 20/03/16,01:36:55,11,10,1, 11.9,1,1, 2.248, 10470.579, 210.869, 52523.426 20/03/16,01:36:55,12,10,1, 11.9,1,1, 2.248, 10470.564, 210.867, 52523.425 20/03/16,01:36:55,13,10,1, 11.9,1,1, 2.248, 10470.556, 210.871, 52523.449 20/03/16,01:36:55,14,10,1, 11.9,1,1, 2.248, 10470.552, 210.858, 52523.468 20/03/16,01:36:55,15,10,1, 11.9,1,1, 2.248, 10470.557, 210.878, 52523.439 20/03/16,01:36:55,16,10,1, 11.9,1,1, 2.248, 10470.531, 210.902, 52523.427 20/03/16,01:36:55,17,10,1, 11.9,1,1, 2.248, 10470.515, 210.893, 52523.456 20/03/16,01:36:55,18,10,1, 11.9,1,1, 2.248, 10470.513, 210.876, 52523.433 20/03/16,01:36:55,19,10,1, 11.9,1,1, 2.248, 10470.497, 210.904, 52523.438 20/03/16,01:36:56,00,10,1, 11.9,1,1, 2.249, 10470.275, 210.944, 52523.409 20/03/16,01:36:56,01,10,1, 11.9,1,1, 2.249, 10470.503, 210.893, 52523.411 20/03/16,01:36:56,02,10,1, 11.9,1,1, 2.249, 10470.486, 210.901, 52523.405 20/03/16,01:36:56,03,10,1, 11.9,1,1, 2.249, 10470.462, 210.891, 52523.421 20/03/16,01:36:56,04,10,1, 11.9,1,1, 2.249, 10470.447, 210.912, 52523.425 20/03/16,01:36:56,05,10,1, 11.9,1,1, 2.249, 10470.435, 210.895, 52523.435 20/03/16,01:36:56,06,10,1, 11.9,1,1, 2.249, 10470.418, 210.920, 52523.435 20/03/16,01:36:56,07,10,1, 11.9,1,1, 2.249, 10470.439, 210.905, 52523.456 20/03/16,01:36:56,08,10,1, 11.9,1,1, 2.249, 10470.406, 210.934, 52523.476 20/03/16,01:36:56,09,10,1, 11.9,1,1, 2.249, 10470.384, 210.914, 52523.467 20/03/16,01:36:56,10,10,1, 11.9,1,1, 2.249, 10470.361, 210.936, 52523.460 20/03/16,01:36:56,11,10,1, 11.9,1,1, 2.249, 10470.366, 210.920, 52523.457 20/03/16,01:36:56,12,10,1, 11.9,1,1, 2.249, 10470.371, 210.937, 52523.447 20/03/16,01:36:56,13,10,1, 11.9,1,1, 2.249, 10470.360, 210.952, 52523.461 20/03/16,01:36:56,14,10,1, 11.9,1,1, 2.249, 10470.341, 210.956, 52523.424 20/03/16,01:36:56,15,10,1, 11.9,1,1, 2.249, 10470.305, 210.973, 52523.618 20/03/16,01:36:56,16,10,1, 11.9,1,1, 2.249, 10470.297, 210.957, 52523.369 20/03/16,01:36:56,17,10,1, 11.9,1,1, 2.249, 10470.282, 210.980, 52523.417 20/03/16,01:36:56,18,10,1, 11.9,1,1, 2.249, 10470.300, 210.968, 52523.422 20/03/16,01:36:56,19,10,1, 11.9,1,1, 2.249, 10470.281, 210.944, 52523.409 20/03/16,01:36:57,00,10,1, 11.8,1,1, 2.249, 10470.150, 211.081, 52523.423 20/03/16,01:36:57,01,10,1, 11.8,1,1, 2.249, 10470.280, 210.950, 52523.469 20/03/16,01:36:57,02,10,1, 11.8,1,1, 2.249, 10470.277, 210.986, 52523.441 20/03/16,01:36:57,03,10,1, 11.8,1,1, 2.249, 10470.241, 210.989, 52523.442 20/03/16,01:36:57,04,10,1, 11.8,1,1, 2.249, 10470.267, 211.008, 52523.443 20/03/16,01:36:57,05,10,1, 11.8,1,1, 2.249, 10470.249, 210.980, 52523.474 20/03/16,01:36:57,06,10,1, 11.8,1,1, 2.249, 10470.242, 211.017, 52523.469 20/03/16,01:36:57,07,10,1, 11.8,1,1, 2.249, 10470.264, 211.018, 52523.461 20/03/16,01:36:57,08,10,1, 11.8,1,1, 2.249, 10470.236, 211.012, 52523.445 20/03/16,01:36:57,09,10,1, 11.8,1,1, 2.249, 10470.227, 211.038, 52523.453 20/03/16,01:36:57,10,10,1, 11.8,1,1, 2.249, 10470.218, 211.015, 52523.447 20/03/16,01:36:57,11,10,1, 11.8,1,1, 2.249, 10470.204, 211.042, 52523.448 20/03/16,01:36:57,12,10,1, 11.8,1,1, 2.249, 10470.206, 211.040, 52523.411 20/03/16,01:36:57,13,10,1, 11.8,1,1, 2.249, 10470.206, 211.037, 52523.463 20/03/16,01:36:57,14,10,1, 11.8,1,1, 2.249, 10470.201, 211.042, 52523.455 20/03/16,01:36:57,15,10,1, 11.8,1,1, 2.249, 10470.203, 211.050, 52523.457 20/03/16,01:36:57,16,10,1, 11.8,1,1, 2.249, 10470.199, 211.068, 52523.581 20/03/16,01:36:57,17,10,1, 11.8,1,1, 2.249, 10470.172, 211.074, 52523.385 20/03/16,01:36:57,18,10,1, 11.8,1,1, 2.249, 10470.149, 211.099, 52523.519 20/03/16,01:36:57,19,10,1, 11.8,1,1, 2.249, 10470.156, 211.081, 52523.423 20/03/16,01:36:58,00,10,1, 11.8,1,1, 2.247, 10470.041, 211.271, 52523.426 20/03/16,01:36:58,01,10,1, 11.8,1,1, 2.247, 10470.165, 211.103, 52523.433 20/03/16,01:36:58,02,10,1, 11.8,1,1, 2.247, 10470.142, 211.122, 52523.419 20/03/16,01:36:58,03,10,1, 11.8,1,1, 2.247, 10470.139, 211.103, 52523.426 20/03/16,01:36:58,04,10,1, 11.8,1,1, 2.247, 10470.143, 211.118, 52523.493 20/03/16,01:36:58,05,10,1, 11.8,1,1, 2.247, 10470.123, 211.127, 52523.387 20/03/16,01:36:58,06,10,1, 11.8,1,1, 2.247, 10470.110, 211.135, 52523.403 20/03/16,01:36:58,07,10,1, 11.8,1,1, 2.247, 10470.117, 211.181, 52523.460 20/03/16,01:36:58,08,10,1, 11.8,1,1, 2.247, 10470.090, 211.155, 52523.428 20/03/16,01:36:58,09,10,1, 11.8,1,1, 2.247, 10470.087, 211.151, 52523.421 20/03/16,01:36:58,10,10,1, 11.8,1,1, 2.247, 10470.097, 211.169, 52523.414 20/03/16,01:36:58,11,10,1, 11.8,1,1, 2.247, 10470.096, 211.183, 52523.429 20/03/16,01:36:58,12,10,1, 11.8,1,1, 2.247, 10470.085, 211.210, 52523.435 20/03/16,01:36:58,13,10,1, 11.8,1,1, 2.247, 10470.090, 211.196, 52523.439 20/03/16,01:36:58,14,10,1, 11.8,1,1, 2.247, 10470.057, 211.203, 52523.459 20/03/16,01:36:58,15,10,1, 11.8,1,1, 2.247, 10470.071, 211.247, 52523.451 20/03/16,01:36:58,16,10,1, 11.8,1,1, 2.247, 10470.040, 211.229, 52523.436 20/03/16,01:36:58,17,10,1, 11.8,1,1, 2.247, 10470.064, 211.236, 52523.404 20/03/16,01:36:58,18,10,1, 11.8,1,1, 2.247, 10470.054, 211.279, 52523.462 20/03/16,01:36:58,19,10,1, 11.8,1,1, 2.247, 10470.042, 211.271, 52523.426 20/03/16,01:36:59,00,10,1, 11.8,1,1, 2.246, 10469.949, 211.514, 52523.470 20/03/16,01:36:59,01,10,1, 11.8,1,1, 2.246, 10470.036, 211.283, 52523.451 20/03/16,01:36:59,02,10,1, 11.8,1,1, 2.246, 10470.023, 211.316, 52523.481 20/03/16,01:36:59,03,10,1, 11.8,1,1, 2.246, 10470.038, 211.343, 52523.469 20/03/16,01:36:59,04,10,1, 11.8,1,1, 2.246, 10470.009, 211.345, 52523.478 20/03/16,01:36:59,05,10,1, 11.8,1,1, 2.246, 10470.028, 211.366, 52523.434 20/03/16,01:36:59,06,10,1, 11.8,1,1, 2.246, 10470.010, 211.396, 52523.483 20/03/16,01:36:59,07,10,1, 11.8,1,1, 2.246, 10470.002, 211.395, 52523.456 20/03/16,01:36:59,08,10,1, 11.8,1,1, 2.246, 10469.993, 211.420, 52523.486 20/03/16,01:36:59,09,10,1, 11.8,1,1, 2.246, 10469.989, 211.415, 52523.476 20/03/16,01:36:59,10,10,1, 11.8,1,1, 2.246, 10469.986, 211.427, 52523.481 20/03/16,01:36:59,11,10,1, 11.8,1,1, 2.246, 10469.980, 211.408, 52523.427 20/03/16,01:36:59,12,10,1, 11.8,1,1, 2.246, 10469.972, 211.433, 52523.470 20/03/16,01:36:59,13,10,1, 11.8,1,1, 2.246, 10469.944, 211.446, 52523.458 20/03/16,01:36:59,14,10,1, 11.8,1,1, 2.246, 10469.917, 211.477, 52523.481 20/03/16,01:36:59,15,10,1, 11.8,1,1, 2.246, 10469.944, 211.461, 52523.443 20/03/16,01:36:59,16,10,1, 11.8,1,1, 2.246, 10469.935, 211.490, 52523.463 20/03/16,01:36:59,17,10,1, 11.8,1,1, 2.246, 10469.965, 211.482, 52523.465 20/03/16,01:36:59,18,10,1, 11.8,1,1, 2.246, 10469.932, 211.493, 52523.443 20/03/16,01:36:59,19,10,1, 11.8,1,1, 2.246, 10469.956, 211.514, 52523.470 20/03/16,01:37:00,00,10,1, 11.9,1,1, 2.247, 10469.807, 211.645, 52523.491 20/03/16,01:37:00,01,10,1, 11.9,1,1, 2.247, 10469.937, 211.542, 52523.462 20/03/16,01:37:00,02,10,1, 11.9,1,1, 2.247, 10469.941, 211.508, 52523.425 20/03/16,01:37:00,03,10,1, 11.9,1,1, 2.247, 10469.928, 211.517, 52523.363 20/03/16,01:37:00,04,10,1, 11.9,1,1, 2.247, 10469.886, 211.524, 52523.494 20/03/16,01:37:00,05,10,1, 11.9,1,1, 2.247, 10469.909, 211.529, 52523.495 20/03/16,01:37:00,06,10,1, 11.9,1,1, 2.247, 10469.874, 211.534, 52523.505 20/03/16,01:37:00,07,10,1, 11.9,1,1, 2.247, 10469.891, 211.551, 52523.501 20/03/16,01:37:00,08,10,1, 11.9,1,1, 2.247, 10469.898, 211.608, 52523.529 20/03/16,01:37:00,09,10,1, 11.9,1,1, 2.247, 10469.882, 211.571, 52523.493 20/03/16,01:37:00,10,10,1, 11.9,1,1, 2.247, 10469.887, 211.598, 52523.500 20/03/16,01:37:00,11,10,1, 11.9,1,1, 2.247, 10469.888, 211.587, 52523.481 20/03/16,01:37:00,12,10,1, 11.9,1,1, 2.247, 10469.848, 211.625, 52523.504 20/03/16,01:37:00,13,10,1, 11.9,1,1, 2.247, 10469.867, 211.630, 52523.492 20/03/16,01:37:00,14,10,1, 11.9,1,1, 2.247, 10469.832, 211.596, 52523.475 20/03/16,01:37:00,15,10,1, 11.9,1,1, 2.247, 10469.863, 211.637, 52523.459 20/03/16,01:37:00,16,10,1, 11.9,1,1, 2.247, 10469.840, 211.607, 52523.471 20/03/16,01:37:00,17,10,1, 11.9,1,1, 2.247, 10469.850, 211.661, 52523.518 20/03/16,01:37:00,18,10,1, 11.9,1,1, 2.247, 10469.825, 211.653, 52523.512 20/03/16,01:37:00,19,10,1, 11.9,1,1, 2.247, 10469.807, 211.645, 52523.491 20/03/16,01:37:01,00,10,1, 11.9,1,1, 2.251, 10469.532, 211.830, 52523.554 20/03/16,01:37:01,01,10,1, 11.9,1,1, 2.251, 10469.770, 211.660, 52523.466 20/03/16,01:37:01,02,10,1, 11.9,1,1, 2.251, 10469.778, 211.687, 52523.510 20/03/16,01:37:01,03,10,1, 11.9,1,1, 2.251, 10469.744, 211.690, 52523.475 20/03/16,01:37:01,04,10,1, 11.9,1,1, 2.251, 10469.774, 211.708, 52523.516 20/03/16,01:37:01,05,10,1, 11.9,1,1, 2.251, 10469.748, 211.702, 52523.524 20/03/16,01:37:01,06,10,1, 11.9,1,1, 2.251, 10469.733, 211.733, 52523.511 20/03/16,01:37:01,07,10,1, 11.9,1,1, 2.251, 10469.714, 211.737, 52523.509 20/03/16,01:37:01,08,10,1, 11.9,1,1, 2.251, 10469.685, 211.742, 52523.524 20/03/16,01:37:01,09,10,1, 11.9,1,1, 2.251, 10469.678, 211.771, 52523.524 20/03/16,01:37:01,10,10,1, 11.9,1,1, 2.251, 10469.647, 211.770, 52523.483 20/03/16,01:37:01,11,10,1, 11.9,1,1, 2.251, 10469.646, 211.778, 52523.519 20/03/16,01:37:01,12,10,1, 11.9,1,1, 2.251, 10469.632, 211.787, 52523.536 20/03/16,01:37:01,13,10,1, 11.9,1,1, 2.251, 10469.638, 211.821, 52523.506 20/03/16,01:37:01,14,10,1, 11.9,1,1, 2.251, 10469.628, 211.813, 52523.524 20/03/16,01:37:01,15,10,1, 11.9,1,1, 2.251, 10469.614, 211.819, 52523.515 20/03/16,01:37:01,16,10,1, 11.9,1,1, 2.251, 10469.603, 211.802, 52523.520 20/03/16,01:37:01,17,10,1, 11.9,1,1, 2.251, 10469.582, 211.842, 52523.517 20/03/16,01:37:01,18,10,1, 11.9,1,1, 2.251, 10469.536, 211.823, 52523.505 20/03/16,01:37:01,19,10,1, 11.9,1,1, 2.251, 10469.534, 211.830, 52523.554 20/03/16,01:37:02,00,10,1, 11.9,1,1, 2.246, 10469.240, 212.115, 52523.608 20/03/16,01:37:02,01,10,1, 11.9,1,1, 2.246, 10469.489, 211.874, 52523.544 20/03/16,01:37:02,02,10,1, 11.9,1,1, 2.246, 10469.500, 211.915, 52523.555 20/03/16,01:37:02,03,10,1, 11.9,1,1, 2.246, 10469.471, 211.916, 52523.516 20/03/16,01:37:02,04,10,1, 11.9,1,1, 2.246, 10469.455, 211.918, 52523.508 20/03/16,01:37:02,05,10,1, 11.9,1,1, 2.246, 10469.448, 211.951, 52523.519 20/03/16,01:37:02,06,10,1, 11.9,1,1, 2.246, 10469.453, 211.966, 52523.573 20/03/16,01:37:02,07,10,1, 11.9,1,1, 2.246, 10469.407, 211.981, 52523.571 20/03/16,01:37:02,08,10,1, 11.9,1,1, 2.246, 10469.401, 212.001, 52523.546 20/03/16,01:37:02,09,10,1, 11.9,1,1, 2.246, 10469.398, 212.009, 52523.564 20/03/16,01:37:02,10,10,1, 11.9,1,1, 2.246, 10469.361, 212.015, 52523.572 20/03/16,01:37:02,11,10,1, 11.9,1,1, 2.246, 10469.358, 212.025, 52523.631 20/03/16,01:37:02,12,10,1, 11.9,1,1, 2.246, 10469.337, 212.027, 52523.572 20/03/16,01:37:02,13,10,1, 11.9,1,1, 2.246, 10469.348, 212.065, 52523.606 20/03/16,01:37:02,14,10,1, 11.9,1,1, 2.246, 10469.321, 212.054, 52523.578 20/03/16,01:37:02,15,10,1, 11.9,1,1, 2.246, 10469.304, 212.060, 52523.616 20/03/16,01:37:02,16,10,1, 11.9,1,1, 2.246, 10469.302, 212.070, 52523.601 20/03/16,01:37:02,17,10,1, 11.9,1,1, 2.246, 10469.257, 212.071, 52523.557 20/03/16,01:37:02,18,10,1, 11.9,1,1, 2.246, 10469.257, 212.091, 52523.612 20/03/16,01:37:02,19,10,1, 11.9,1,1, 2.246, 10469.244, 212.115, 52523.608 20/03/16,01:37:03,00,10,1, 11.9,1,1, 2.247, 10468.981, 212.347, 52523.725 20/03/16,01:37:03,01,10,1, 11.9,1,1, 2.247, 10469.198, 212.129, 52523.596 20/03/16,01:37:03,02,10,1, 11.9,1,1, 2.247, 10469.187, 212.143, 52523.629 20/03/16,01:37:03,03,10,1, 11.9,1,1, 2.247, 10469.168, 212.154, 52523.624 20/03/16,01:37:03,04,10,1, 11.9,1,1, 2.247, 10469.163, 212.166, 52523.639 20/03/16,01:37:03,05,10,1, 11.9,1,1, 2.247, 10469.147, 212.174, 52523.639 20/03/16,01:37:03,06,10,1, 11.9,1,1, 2.247, 10469.138, 212.189, 52523.680 20/03/16,01:37:03,07,10,1, 11.9,1,1, 2.247, 10469.137, 212.201, 52523.640 20/03/16,01:37:03,08,10,1, 11.9,1,1, 2.247, 10469.120, 212.184, 52523.670 20/03/16,01:37:03,09,10,1, 11.9,1,1, 2.247, 10469.097, 212.234, 52523.673 20/03/16,01:37:03,10,10,1, 11.9,1,1, 2.247, 10469.080, 212.247, 52523.681 20/03/16,01:37:03,11,10,1, 11.9,1,1, 2.247, 10469.073, 212.252, 52523.645 20/03/16,01:37:03,12,10,1, 11.9,1,1, 2.247, 10469.063, 212.259, 52523.689 20/03/16,01:37:03,13,10,1, 11.9,1,1, 2.247, 10469.027, 212.275, 52523.657 20/03/16,01:37:03,14,10,1, 11.9,1,1, 2.247, 10469.009, 212.311, 52523.686 20/03/16,01:37:03,15,10,1, 11.9,1,1, 2.247, 10469.028, 212.287, 52523.691 20/03/16,01:37:03,16,10,1, 11.9,1,1, 2.247, 10468.996, 212.326, 52523.684 20/03/16,01:37:03,17,10,1, 11.9,1,1, 2.247, 10468.992, 212.329, 52523.672 20/03/16,01:37:03,18,10,1, 11.9,1,1, 2.247, 10468.967, 212.353, 52523.730 20/03/16,01:37:03,19,10,1, 11.9,1,1, 2.247, 10468.982, 212.347, 52523.725 20/03/16,01:37:04,00,10,1, 11.8,1,1, 2.248, 10468.773, 212.563, 52523.784 20/03/16,01:37:04,01,10,1, 11.8,1,1, 2.248, 10468.926, 212.400, 52523.694 20/03/16,01:37:04,02,10,1, 11.8,1,1, 2.248, 10468.927, 212.401, 52523.724 20/03/16,01:37:04,03,10,1, 11.8,1,1, 2.248, 10468.891, 212.422, 52523.725 20/03/16,01:37:04,04,10,1, 11.8,1,1, 2.248, 10468.928, 212.424, 52523.739 20/03/16,01:37:04,05,10,1, 11.8,1,1, 2.248, 10468.875, 212.446, 52523.669 20/03/16,01:37:04,06,10,1, 11.8,1,1, 2.248, 10468.904, 212.433, 52523.665 20/03/16,01:37:04,07,10,1, 11.8,1,1, 2.248, 10468.857, 212.471, 52523.722 20/03/16,01:37:04,08,10,1, 11.8,1,1, 2.248, 10468.846, 212.456, 52523.733 20/03/16,01:37:04,09,10,1, 11.8,1,1, 2.248, 10468.876, 212.468, 52523.538 20/03/16,01:37:04,10,10,1, 11.8,1,1, 2.248, 10468.868, 212.487, 52523.651 20/03/16,01:37:04,11,10,1, 11.8,1,1, 2.248, 10468.837, 212.503, 52523.670 20/03/16,01:37:04,12,10,1, 11.8,1,1, 2.248, 10468.837, 212.518, 52523.741 20/03/16,01:37:04,13,10,1, 11.8,1,1, 2.248, 10468.821, 212.520, 52523.776 20/03/16,01:37:04,14,10,1, 11.8,1,1, 2.248, 10468.818, 212.514, 52523.773 20/03/16,01:37:04,15,10,1, 11.8,1,1, 2.248, 10468.780, 212.541, 52523.796 20/03/16,01:37:04,16,10,1, 11.8,1,1, 2.248, 10468.777, 212.526, 52523.790 20/03/16,01:37:04,17,10,1, 11.8,1,1, 2.248, 10468.773, 212.578, 52523.795 20/03/16,01:37:04,18,10,1, 11.8,1,1, 2.248, 10468.756, 212.562, 52523.817 20/03/16,01:37:04,19,10,1, 11.8,1,1, 2.248, 10468.780, 212.563, 52523.784 20/03/16,01:37:05,00,11,1, 11.9,1,1, 2.252, 10468.581, 212.749, 52523.867 20/03/16,01:37:05,01,11,1, 11.9,1,1, 2.252, 10468.745, 212.579, 52523.832 20/03/16,01:37:05,02,11,1, 11.9,1,1, 2.252, 10468.749, 212.579, 52523.848 20/03/16,01:37:05,03,11,1, 11.9,1,1, 2.252, 10468.713, 212.608, 52523.824 20/03/16,01:37:05,04,11,1, 11.9,1,1, 2.252, 10468.735, 212.617, 52523.819 20/03/16,01:37:05,05,11,1, 11.9,1,1, 2.252, 10468.719, 212.630, 52523.836 20/03/16,01:37:05,06,11,1, 11.9,1,1, 2.252, 10468.718, 212.654, 52523.837 20/03/16,01:37:05,07,11,1, 11.9,1,1, 2.252, 10468.663, 212.665, 52524.107 20/03/16,01:37:05,08,11,1, 11.9,1,1, 2.252, 10468.664, 212.676, 52523.975 20/03/16,01:37:05,09,11,1, 11.9,1,1, 2.252, 10468.668, 212.667, 52523.927 20/03/16,01:37:05,10,11,1, 11.9,1,1, 2.252, 10468.635, 212.667, 52523.902 20/03/16,01:37:05,11,11,1, 11.9,1,1, 2.252, 10468.651, 212.699, 52523.902 20/03/16,01:37:05,12,11,1, 11.9,1,1, 2.252, 10468.632, 212.692, 52523.871 20/03/16,01:37:05,13,11,1, 11.9,1,1, 2.252, 10468.658, 212.717, 52523.900 20/03/16,01:37:05,14,11,1, 11.9,1,1, 2.252, 10468.649, 212.716, 52523.935 20/03/16,01:37:05,15,11,1, 11.9,1,1, 2.252, 10468.638, 212.755, 52523.891 20/03/16,01:37:05,16,11,1, 11.9,1,1, 2.252, 10468.611, 212.743, 52523.897 20/03/16,01:37:05,17,11,1, 11.9,1,1, 2.252, 10468.611, 212.730, 52523.901 20/03/16,01:37:05,18,11,1, 11.9,1,1, 2.252, 10468.594, 212.741, 52523.912 20/03/16,01:37:05,19,11,1, 11.9,1,1, 2.252, 10468.583, 212.749, 52523.867 20/03/16,01:37:06,00,10,1, 11.9,1,1, 2.250, 10468.456, 212.907, 52523.952 20/03/16,01:37:06,01,10,1, 11.9,1,1, 2.250, 10468.563, 212.776, 52523.896 20/03/16,01:37:06,02,10,1, 11.9,1,1, 2.250, 10468.594, 212.793, 52523.937 20/03/16,01:37:06,03,10,1, 11.9,1,1, 2.250, 10468.572, 212.779, 52523.940 20/03/16,01:37:06,04,10,1, 11.9,1,1, 2.250, 10468.530, 212.793, 52523.941 20/03/16,01:37:06,05,10,1, 11.9,1,1, 2.250, 10468.550, 212.808, 52523.973 20/03/16,01:37:06,06,10,1, 11.9,1,1, 2.250, 10468.540, 212.802, 52523.960 20/03/16,01:37:06,07,10,1, 11.9,1,1, 2.250, 10468.550, 212.818, 52523.939 20/03/16,01:37:06,08,10,1, 11.9,1,1, 2.250, 10468.515, 212.801, 52523.924 20/03/16,01:37:06,09,10,1, 11.9,1,1, 2.250, 10468.509, 212.826, 52523.961 20/03/16,01:37:06,10,10,1, 11.9,1,1, 2.250, 10468.515, 212.874, 52523.963 20/03/16,01:37:06,11,10,1, 11.9,1,1, 2.250, 10468.519, 212.845, 52523.982 20/03/16,01:37:06,12,10,1, 11.9,1,1, 2.250, 10468.506, 212.865, 52524.010 20/03/16,01:37:06,13,10,1, 11.9,1,1, 2.250, 10468.521, 212.864, 52523.990 20/03/16,01:37:06,14,10,1, 11.9,1,1, 2.250, 10468.487, 212.873, 52523.988 20/03/16,01:37:06,15,10,1, 11.9,1,1, 2.250, 10468.449, 212.863, 52524.001 20/03/16,01:37:06,16,10,1, 11.9,1,1, 2.250, 10468.486, 212.886, 52523.981 20/03/16,01:37:06,17,10,1, 11.9,1,1, 2.250, 10468.481, 212.879, 52523.990 20/03/16,01:37:06,18,10,1, 11.9,1,1, 2.250, 10468.474, 212.897, 52523.976 20/03/16,01:37:06,19,10,1, 11.9,1,1, 2.250, 10468.458, 212.907, 52523.952 20/03/16,01:37:07,00,10,1, 11.9,1,1, 2.248, 10468.322, 212.991, 52523.968 20/03/16,01:37:07,01,10,1, 11.9,1,1, 2.248, 10468.434, 212.918, 52523.994 20/03/16,01:37:07,02,10,1, 11.9,1,1, 2.248, 10468.423, 212.919, 52524.005 20/03/16,01:37:07,03,10,1, 11.9,1,1, 2.248, 10468.431, 212.921, 52523.989 20/03/16,01:37:07,04,10,1, 11.9,1,1, 2.248, 10468.425, 212.932, 52524.004 20/03/16,01:37:07,05,10,1, 11.9,1,1, 2.248, 10468.415, 212.949, 52523.966 20/03/16,01:37:07,06,10,1, 11.9,1,1, 2.248, 10468.392, 212.968, 52523.976 20/03/16,01:37:07,07,10,1, 11.9,1,1, 2.248, 10468.394, 212.964, 52523.935 20/03/16,01:37:07,08,10,1, 11.9,1,1, 2.248, 10468.388, 212.950, 52524.021 20/03/16,01:37:07,09,10,1, 11.9,1,1, 2.248, 10468.385, 212.989, 52523.989 20/03/16,01:37:07,10,10,1, 11.9,1,1, 2.248, 10468.350, 212.965, 52524.013 20/03/16,01:37:07,11,10,1, 11.9,1,1, 2.248, 10468.351, 212.970, 52524.005 20/03/16,01:37:07,12,10,1, 11.9,1,1, 2.248, 10468.362, 212.988, 52523.982 20/03/16,01:37:07,13,10,1, 11.9,1,1, 2.248, 10468.337, 212.989, 52523.993 20/03/16,01:37:07,14,10,1, 11.9,1,1, 2.248, 10468.301, 212.985, 52524.021 20/03/16,01:37:07,15,10,1, 11.9,1,1, 2.248, 10468.352, 212.978, 52523.967 20/03/16,01:37:07,16,10,1, 11.9,1,1, 2.248, 10468.302, 212.997, 52523.963 20/03/16,01:37:07,17,10,1, 11.9,1,1, 2.248, 10468.320, 213.005, 52524.014 20/03/16,01:37:07,18,10,1, 11.9,1,1, 2.248, 10468.314, 212.992, 52523.995 20/03/16,01:37:07,19,10,1, 11.9,1,1, 2.248, 10468.323, 212.991, 52523.968 20/03/16,01:37:08,00,10,1, 11.8,1,1, 2.249, 10468.155, 213.012, 52524.015 20/03/16,01:37:08,01,10,1, 11.8,1,1, 2.249, 10468.265, 213.011, 52523.964 20/03/16,01:37:08,02,10,1, 11.8,1,1, 2.249, 10468.243, 212.995, 52523.968 20/03/16,01:37:08,03,10,1, 11.8,1,1, 2.249, 10468.289, 213.003, 52523.984 20/03/16,01:37:08,04,10,1, 11.8,1,1, 2.249, 10468.271, 213.009, 52523.764 20/03/16,01:37:08,05,10,1, 11.8,1,1, 2.249, 10468.232, 213.003, 52523.998 20/03/16,01:37:08,06,10,1, 11.8,1,1, 2.249, 10468.228, 213.017, 52524.002 20/03/16,01:37:08,07,10,1, 11.8,1,1, 2.249, 10468.210, 213.012, 52523.990 20/03/16,01:37:08,08,10,1, 11.8,1,1, 2.249, 10468.228, 213.025, 52523.995 20/03/16,01:37:08,09,10,1, 11.8,1,1, 2.249, 10468.217, 213.016, 52523.984 20/03/16,01:37:08,10,10,1, 11.8,1,1, 2.249, 10468.188, 213.029, 52523.980 20/03/16,01:37:08,11,10,1, 11.8,1,1, 2.249, 10468.209, 213.039, 52524.028 20/03/16,01:37:08,12,10,1, 11.8,1,1, 2.249, 10468.179, 213.042, 52524.040 20/03/16,01:37:08,13,10,1, 11.8,1,1, 2.249, 10468.190, 213.057, 52524.038 20/03/16,01:37:08,14,10,1, 11.8,1,1, 2.249, 10468.192, 213.041, 52524.034 20/03/16,01:37:08,15,10,1, 11.8,1,1, 2.249, 10468.178, 213.034, 52524.038 20/03/16,01:37:08,16,10,1, 11.8,1,1, 2.249, 10468.150, 213.040, 52523.967 20/03/16,01:37:08,17,10,1, 11.8,1,1, 2.249, 10468.182, 213.026, 52523.994 20/03/16,01:37:08,18,10,1, 11.8,1,1, 2.249, 10468.143, 213.024, 52524.032 20/03/16,01:37:08,19,10,1, 11.8,1,1, 2.249, 10468.161, 213.012, 52524.015 20/03/16,01:37:09,00,10,1, 11.9,1,1, 2.249, 10468.038, 213.040, 52524.016 20/03/16,01:37:09,01,10,1, 11.9,1,1, 2.249, 10468.126, 213.029, 52524.015 20/03/16,01:37:09,02,10,1, 11.9,1,1, 2.249, 10468.140, 213.029, 52524.009 20/03/16,01:37:09,03,10,1, 11.9,1,1, 2.249, 10468.110, 213.085, 52524.066 20/03/16,01:37:09,04,10,1, 11.9,1,1, 2.249, 10468.136, 213.054, 52524.040 20/03/16,01:37:09,05,10,1, 11.9,1,1, 2.249, 10468.102, 213.045, 52523.986 20/03/16,01:37:09,06,10,1, 11.9,1,1, 2.249, 10468.110, 213.046, 52524.013 20/03/16,01:37:09,07,10,1, 11.9,1,1, 2.249, 10468.109, 213.030, 52523.980 20/03/16,01:37:09,08,10,1, 11.9,1,1, 2.249, 10468.119, 213.041, 52523.996 20/03/16,01:37:09,09,10,1, 11.9,1,1, 2.249, 10468.110, 213.029, 52523.993 20/03/16,01:37:09,10,10,1, 11.9,1,1, 2.249, 10468.128, 213.032, 52524.020 20/03/16,01:37:09,11,10,1, 11.9,1,1, 2.249, 10468.092, 213.047, 52523.985 20/03/16,01:37:09,12,10,1, 11.9,1,1, 2.249, 10468.100, 213.043, 52523.994 20/03/16,01:37:09,13,10,1, 11.9,1,1, 2.249, 10468.097, 213.039, 52524.034 20/03/16,01:37:09,14,10,1, 11.9,1,1, 2.249, 10468.074, 213.040, 52524.041 20/03/16,01:37:09,15,10,1, 11.9,1,1, 2.249, 10468.090, 213.026, 52524.001 20/03/16,01:37:09,16,10,1, 11.9,1,1, 2.249, 10468.085, 213.060, 52524.011 20/03/16,01:37:09,17,10,1, 11.9,1,1, 2.249, 10468.057, 213.052, 52523.990 20/03/16,01:37:09,18,10,1, 11.9,1,1, 2.249, 10468.062, 213.053, 52523.995 20/03/16,01:37:09,19,10,1, 11.9,1,1, 2.249, 10468.046, 213.040, 52524.016 20/03/16,01:37:10,00,10,1, 11.9,1,1, 2.249, 10467.888, 213.058, 52523.968 20/03/16,01:37:10,01,10,1, 11.9,1,1, 2.249, 10468.069, 213.052, 52524.002 20/03/16,01:37:10,02,10,1, 11.9,1,1, 2.249, 10468.046, 213.039, 52523.993 20/03/16,01:37:10,03,10,1, 11.9,1,1, 2.249, 10468.020, 213.060, 52524.018 20/03/16,01:37:10,04,10,1, 11.9,1,1, 2.249, 10468.025, 213.031, 52523.804 20/03/16,01:37:10,05,10,1, 11.9,1,1, 2.249, 10468.043, 213.026, 52523.966 20/03/16,01:37:10,06,10,1, 11.9,1,1, 2.249, 10468.010, 213.019, 52523.939 20/03/16,01:37:10,07,10,1, 11.9,1,1, 2.249, 10467.998, 213.045, 52523.946 20/03/16,01:37:10,08,10,1, 11.9,1,1, 2.249, 10468.003, 213.055, 52523.970 20/03/16,01:37:10,09,10,1, 11.9,1,1, 2.249, 10467.984, 213.054, 52524.216 20/03/16,01:37:10,10,10,1, 11.9,1,1, 2.249, 10468.016, 213.041, 52523.963 20/03/16,01:37:10,11,10,1, 11.9,1,1, 2.249, 10467.983, 213.037, 52523.958 20/03/16,01:37:10,12,10,1, 11.9,1,1, 2.249, 10467.972, 213.050, 52523.978 20/03/16,01:37:10,13,10,1, 11.9,1,1, 2.249, 10467.997, 213.043, 52523.940 20/03/16,01:37:10,14,10,1, 11.9,1,1, 2.249, 10467.954, 213.035, 52523.982 20/03/16,01:37:10,15,10,1, 11.9,1,1, 2.249, 10467.935, 213.051, 52523.981 20/03/16,01:37:10,16,10,1, 11.9,1,1, 2.249, 10467.930, 213.048, 52523.918 20/03/16,01:37:10,17,10,1, 11.9,1,1, 2.249, 10467.913, 213.059, 52523.952 20/03/16,01:37:10,18,10,1, 11.9,1,1, 2.249, 10467.890, 213.062, 52523.985 20/03/16,01:37:10,19,10,1, 11.9,1,1, 2.249, 10467.893, 213.058, 52523.968 20/03/16,01:37:11,00,10,1, 11.9,1,1, 2.251, 10467.629, 213.207, 52524.253 20/03/16,01:37:11,01,10,1, 11.9,1,1, 2.251, 10467.872, 213.066, 52523.967 20/03/16,01:37:11,02,10,1, 11.9,1,1, 2.251, 10467.880, 213.060, 52523.941 20/03/16,01:37:11,03,10,1, 11.9,1,1, 2.251, 10467.840, 213.089, 52523.970 20/03/16,01:37:11,04,10,1, 11.9,1,1, 2.251, 10467.828, 213.067, 52523.994 20/03/16,01:37:11,05,10,1, 11.9,1,1, 2.251, 10467.830, 213.097, 52523.993 20/03/16,01:37:11,06,10,1, 11.9,1,1, 2.251, 10467.843, 213.113, 52523.976 20/03/16,01:37:11,07,10,1, 11.9,1,1, 2.251, 10467.801, 213.110, 52523.978 20/03/16,01:37:11,08,10,1, 11.9,1,1, 2.251, 10467.791, 213.113, 52523.951 20/03/16,01:37:11,09,10,1, 11.9,1,1, 2.251, 10467.801, 213.110, 52523.956 20/03/16,01:37:11,10,10,1, 11.9,1,1, 2.251, 10467.752, 213.133, 52524.067 20/03/16,01:37:11,11,10,1, 11.9,1,1, 2.251, 10467.769, 213.128, 52524.051 20/03/16,01:37:11,12,10,1, 11.9,1,1, 2.251, 10467.758, 213.152, 52524.037 20/03/16,01:37:11,13,10,1, 11.9,1,1, 2.251, 10467.721, 213.133, 52524.012 20/03/16,01:37:11,14,10,1, 11.9,1,1, 2.251, 10467.734, 213.158, 52523.999 20/03/16,01:37:11,15,10,1, 11.9,1,1, 2.251, 10467.741, 213.152, 52524.004 20/03/16,01:37:11,16,10,1, 11.9,1,1, 2.251, 10467.666, 213.175, 52524.008 20/03/16,01:37:11,17,10,1, 11.9,1,1, 2.251, 10467.698, 213.181, 52523.992 20/03/16,01:37:11,18,10,1, 11.9,1,1, 2.251, 10467.673, 213.199, 52524.005 20/03/16,01:37:11,19,10,1, 11.9,1,1, 2.251, 10467.637, 213.207, 52524.253 20/03/16,01:37:12,00,10,1, 11.9,1,1, 2.249, 10467.546, 213.336, 52524.122 20/03/16,01:37:12,01,10,1, 11.9,1,1, 2.249, 10467.664, 213.227, 52524.067 20/03/16,01:37:12,02,10,1, 11.9,1,1, 2.249, 10467.627, 213.225, 52524.077 20/03/16,01:37:12,03,10,1, 11.9,1,1, 2.249, 10467.617, 213.236, 52523.984 20/03/16,01:37:12,04,10,1, 11.9,1,1, 2.249, 10467.660, 213.214, 52524.071 20/03/16,01:37:12,05,10,1, 11.9,1,1, 2.249, 10467.675, 213.245, 52524.039 20/03/16,01:37:12,06,10,1, 11.9,1,1, 2.249, 10467.643, 213.250, 52524.036 20/03/16,01:37:12,07,10,1, 11.9,1,1, 2.249, 10467.627, 213.248, 52524.039 20/03/16,01:37:12,08,10,1, 11.9,1,1, 2.249, 10467.626, 213.277, 52524.066 20/03/16,01:37:12,09,10,1, 11.9,1,1, 2.249, 10467.600, 213.278, 52524.017 20/03/16,01:37:12,10,10,1, 11.9,1,1, 2.249, 10467.623, 213.291, 52524.097 20/03/16,01:37:12,11,10,1, 11.9,1,1, 2.249, 10467.594, 213.288, 52524.051 20/03/16,01:37:12,12,10,1, 11.9,1,1, 2.249, 10467.612, 213.306, 52524.087 20/03/16,01:37:12,13,10,1, 11.9,1,1, 2.249, 10467.613, 213.310, 52524.075 20/03/16,01:37:12,14,10,1, 11.9,1,1, 2.249, 10467.590, 213.322, 52524.085 20/03/16,01:37:12,15,10,1, 11.9,1,1, 2.249, 10467.557, 213.320, 52524.109 20/03/16,01:37:12,16,10,1, 11.9,1,1, 2.249, 10467.575, 213.312, 52524.098 20/03/16,01:37:12,17,10,1, 11.9,1,1, 2.249, 10467.571, 213.348, 52524.109 20/03/16,01:37:12,18,10,1, 11.9,1,1, 2.249, 10467.546, 213.325, 52524.083 20/03/16,01:37:12,19,10,1, 11.9,1,1, 2.249, 10467.550, 213.336, 52524.122 20/03/16,01:37:13,00,10,1, 11.9,1,1, 2.247, 10467.538, 213.450, 52524.159 20/03/16,01:37:13,01,10,1, 11.9,1,1, 2.247, 10467.522, 213.374, 52524.118 20/03/16,01:37:13,02,10,1, 11.9,1,1, 2.247, 10467.541, 213.384, 52524.141 20/03/16,01:37:13,03,10,1, 11.9,1,1, 2.247, 10467.547, 213.378, 52524.101 20/03/16,01:37:13,04,10,1, 11.9,1,1, 2.247, 10467.559, 213.372, 52524.150 20/03/16,01:37:13,05,10,1, 11.9,1,1, 2.247, 10467.549, 213.378, 52524.104 20/03/16,01:37:13,06,10,1, 11.9,1,1, 2.247, 10467.549, 213.377, 52524.129 20/03/16,01:37:13,07,10,1, 11.9,1,1, 2.247, 10467.531, 213.369, 52524.113 20/03/16,01:37:13,08,10,1, 11.9,1,1, 2.247, 10467.537, 213.412, 52524.116 20/03/16,01:37:13,09,10,1, 11.9,1,1, 2.247, 10467.546, 213.405, 52524.129 20/03/16,01:37:13,10,10,1, 11.9,1,1, 2.247, 10467.540, 213.407, 52524.111 20/03/16,01:37:13,11,10,1, 11.9,1,1, 2.247, 10467.522, 213.416, 52524.132 20/03/16,01:37:13,12,10,1, 11.9,1,1, 2.247, 10467.522, 213.423, 52524.129 20/03/16,01:37:13,13,10,1, 11.9,1,1, 2.247, 10467.526, 213.395, 52524.192 20/03/16,01:37:13,14,10,1, 11.9,1,1, 2.247, 10467.546, 213.403, 52524.206 20/03/16,01:37:13,15,10,1, 11.9,1,1, 2.247, 10467.548, 213.439, 52524.201 20/03/16,01:37:13,16,10,1, 11.9,1,1, 2.247, 10467.535, 213.443, 52524.208 20/03/16,01:37:13,17,10,1, 11.9,1,1, 2.247, 10467.521, 213.411, 52524.182 20/03/16,01:37:13,18,10,1, 11.9,1,1, 2.247, 10467.571, 213.442, 52524.225 20/03/16,01:37:13,19,10,1, 11.9,1,1, 2.247, 10467.538, 213.450, 52524.159 20/03/16,01:37:14,00,10,1, 11.9,1,1, 2.249, 10467.688, 213.362, 52524.187 20/03/16,01:37:14,01,10,1, 11.9,1,1, 2.249, 10467.577, 213.412, 52524.209 20/03/16,01:37:14,02,10,1, 11.9,1,1, 2.249, 10467.565, 213.433, 52524.187 20/03/16,01:37:14,03,10,1, 11.9,1,1, 2.249, 10467.564, 213.434, 52524.184 20/03/16,01:37:14,04,10,1, 11.9,1,1, 2.249, 10467.547, 213.436, 52524.192 20/03/16,01:37:14,05,10,1, 11.9,1,1, 2.249, 10467.573, 213.418, 52524.226 20/03/16,01:37:14,06,10,1, 11.9,1,1, 2.249, 10467.585, 213.420, 52524.200 20/03/16,01:37:14,07,10,1, 11.9,1,1, 2.249, 10467.586, 213.397, 52524.204 20/03/16,01:37:14,08,10,1, 11.9,1,1, 2.249, 10467.553, 213.425, 52524.278 20/03/16,01:37:14,09,10,1, 11.9,1,1, 2.249, 10467.598, 213.417, 52524.147 20/03/16,01:37:14,10,10,1, 11.9,1,1, 2.249, 10467.593, 213.404, 52524.143 20/03/16,01:37:14,11,10,1, 11.9,1,1, 2.249, 10467.584, 213.401, 52524.188 20/03/16,01:37:14,12,10,1, 11.9,1,1, 2.249, 10467.596, 213.386, 52524.191 20/03/16,01:37:14,13,10,1, 11.9,1,1, 2.249, 10467.603, 213.408, 52524.242 20/03/16,01:37:14,14,10,1, 11.9,1,1, 2.249, 10467.642, 213.391, 52524.238 20/03/16,01:37:14,15,10,1, 11.9,1,1, 2.249, 10467.588, 213.380, 52524.083 20/03/16,01:37:14,16,10,1, 11.9,1,1, 2.249, 10467.660, 213.369, 52524.260 20/03/16,01:37:14,17,10,1, 11.9,1,1, 2.249, 10467.661, 213.366, 52524.164 20/03/16,01:37:14,18,10,1, 11.9,1,1, 2.249, 10467.654, 213.401, 52524.220 20/03/16,01:37:14,19,10,1, 11.9,1,1, 2.249, 10467.691, 213.362, 52524.187 20/03/16,01:37:15,00,10,1, 11.9,1,1, 2.249, 10467.796, 213.311, 52524.187 20/03/16,01:37:15,01,10,1, 11.9,1,1, 2.249, 10467.676, 213.369, 52524.213 20/03/16,01:37:15,02,10,1, 11.9,1,1, 2.249, 10467.688, 213.372, 52524.192 20/03/16,01:37:15,03,10,1, 11.9,1,1, 2.249, 10467.693, 213.318, 52524.196 20/03/16,01:37:15,04,10,1, 11.9,1,1, 2.249, 10467.669, 213.308, 52524.203 20/03/16,01:37:15,05,10,1, 11.9,1,1, 2.249, 10467.700, 213.321, 52524.181 20/03/16,01:37:15,06,10,1, 11.9,1,1, 2.249, 10467.712, 213.358, 52524.224 20/03/16,01:37:15,07,10,1, 11.9,1,1, 2.249, 10467.710, 213.359, 52524.243 20/03/16,01:37:15,08,10,1, 11.9,1,1, 2.249, 10467.740, 213.339, 52524.183 20/03/16,01:37:15,09,10,1, 11.9,1,1, 2.249, 10467.763, 213.353, 52524.194 20/03/16,01:37:15,10,10,1, 11.9,1,1, 2.249, 10467.730, 213.339, 52524.205 20/03/16,01:37:15,11,10,1, 11.9,1,1, 2.249, 10467.746, 213.348, 52524.202 20/03/16,01:37:15,12,10,1, 11.9,1,1, 2.249, 10467.764, 213.332, 52524.219 20/03/16,01:37:15,13,10,1, 11.9,1,1, 2.249, 10467.767, 213.317, 52524.211 20/03/16,01:37:15,14,10,1, 11.9,1,1, 2.249, 10467.767, 213.338, 52524.254 20/03/16,01:37:15,15,10,1, 11.9,1,1, 2.249, 10467.804, 213.324, 52524.230 20/03/16,01:37:15,16,10,1, 11.9,1,1, 2.249, 10467.798, 213.316, 52524.224 20/03/16,01:37:15,17,10,1, 11.9,1,1, 2.249, 10467.783, 213.316, 52524.202 20/03/16,01:37:15,18,10,1, 11.9,1,1, 2.249, 10467.817, 213.320, 52524.203 20/03/16,01:37:15,19,10,1, 11.9,1,1, 2.249, 10467.798, 213.311, 52524.187 20/03/16,01:37:16,00,10,1, 11.9,1,1, 2.252, 10467.972, 213.291, 52524.248 20/03/16,01:37:16,01,10,1, 11.9,1,1, 2.252, 10467.834, 213.288, 52524.242 20/03/16,01:37:16,02,10,1, 11.9,1,1, 2.252, 10467.841, 213.303, 52524.188 20/03/16,01:37:16,03,10,1, 11.9,1,1, 2.252, 10467.853, 213.319, 52524.232 20/03/16,01:37:16,04,10,1, 11.9,1,1, 2.252, 10467.865, 213.306, 52524.214 20/03/16,01:37:16,05,10,1, 11.9,1,1, 2.252, 10467.839, 213.319, 52524.135 20/03/16,01:37:16,06,10,1, 11.9,1,1, 2.252, 10467.911, 213.321, 52524.155 20/03/16,01:37:16,07,10,1, 11.9,1,1, 2.252, 10467.902, 213.284, 52524.198 20/03/16,01:37:16,08,10,1, 11.9,1,1, 2.252, 10467.910, 213.287, 52524.201 20/03/16,01:37:16,09,10,1, 11.9,1,1, 2.252, 10467.903, 213.274, 52524.218 20/03/16,01:37:16,10,10,1, 11.9,1,1, 2.252, 10467.921, 213.299, 52524.252 20/03/16,01:37:16,11,10,1, 11.9,1,1, 2.252, 10467.886, 213.296, 52524.207 20/03/16,01:37:16,12,10,1, 11.9,1,1, 2.252, 10467.910, 213.309, 52524.185 20/03/16,01:37:16,13,10,1, 11.9,1,1, 2.252, 10467.924, 213.303, 52524.190 20/03/16,01:37:16,14,10,1, 11.9,1,1, 2.252, 10467.928, 213.302, 52524.255 20/03/16,01:37:16,15,10,1, 11.9,1,1, 2.252, 10467.926, 213.313, 52524.231 20/03/16,01:37:16,16,10,1, 11.9,1,1, 2.252, 10467.949, 213.289, 52524.246 20/03/16,01:37:16,17,10,1, 11.9,1,1, 2.252, 10467.947, 213.291, 52524.260 20/03/16,01:37:16,18,10,1, 11.9,1,1, 2.252, 10467.938, 213.293, 52524.230 20/03/16,01:37:16,19,10,1, 11.9,1,1, 2.252, 10467.972, 213.291, 52524.248 20/03/16,01:37:17,00,11,1, 11.9,1,1, 2.249, 10468.080, 213.310, 52524.280 20/03/16,01:37:17,01,11,1, 11.9,1,1, 2.249, 10467.989, 213.321, 52524.258 20/03/16,01:37:17,02,11,1, 11.9,1,1, 2.249, 10467.985, 213.283, 52524.261 20/03/16,01:37:17,03,11,1, 11.9,1,1, 2.249, 10467.981, 213.300, 52524.243 20/03/16,01:37:17,04,11,1, 11.9,1,1, 2.249, 10468.005, 213.285, 52524.221 20/03/16,01:37:17,05,11,1, 11.9,1,1, 2.249, 10467.995, 213.314, 52524.248 20/03/16,01:37:17,06,11,1, 11.9,1,1, 2.249, 10468.016, 213.307, 52524.246 20/03/16,01:37:17,07,11,1, 11.9,1,1, 2.249, 10467.994, 213.294, 52524.237 20/03/16,01:37:17,08,11,1, 11.9,1,1, 2.249, 10468.024, 213.307, 52524.243 20/03/16,01:37:17,09,11,1, 11.9,1,1, 2.249, 10468.044, 213.308, 52524.212 20/03/16,01:37:17,10,11,1, 11.9,1,1, 2.249, 10468.038, 213.300, 52524.275 20/03/16,01:37:17,11,11,1, 11.9,1,1, 2.249, 10468.024, 213.306, 52524.318 20/03/16,01:37:17,12,11,1, 11.9,1,1, 2.249, 10468.053, 213.321, 52524.232 20/03/16,01:37:17,13,11,1, 11.9,1,1, 2.249, 10468.066, 213.305, 52524.251 20/03/16,01:37:17,14,11,1, 11.9,1,1, 2.249, 10468.054, 213.329, 52524.282 20/03/16,01:37:17,15,11,1, 11.9,1,1, 2.249, 10468.047, 213.298, 52524.268 20/03/16,01:37:17,16,11,1, 11.9,1,1, 2.249, 10468.050, 213.300, 52524.314 20/03/16,01:37:17,17,11,1, 11.9,1,1, 2.249, 10468.036, 213.320, 52524.270 20/03/16,01:37:17,18,11,1, 11.9,1,1, 2.249, 10468.069, 213.307, 52524.253 20/03/16,01:37:17,19,11,1, 11.9,1,1, 2.249, 10468.083, 213.310, 52524.280 20/03/16,01:37:18,00,12,1, 11.9,1,1, 2.251, 10468.180, 213.386, 52524.256 20/03/16,01:37:18,01,12,1, 11.9,1,1, 2.251, 10468.093, 213.298, 52524.280 20/03/16,01:37:18,02,12,1, 11.9,1,1, 2.251, 10468.076, 213.304, 52524.266 20/03/16,01:37:18,03,12,1, 11.9,1,1, 2.251, 10468.073, 213.300, 52524.282 20/03/16,01:37:18,04,12,1, 11.9,1,1, 2.251, 10468.107, 213.310, 52524.283 20/03/16,01:37:18,05,12,1, 11.9,1,1, 2.251, 10468.096, 213.308, 52524.310 20/03/16,01:37:18,06,12,1, 11.9,1,1, 2.251, 10468.091, 213.334, 52524.286 20/03/16,01:37:18,07,12,1, 11.9,1,1, 2.251, 10468.125, 213.324, 52524.272 20/03/16,01:37:18,08,12,1, 11.9,1,1, 2.251, 10468.131, 213.342, 52524.289 20/03/16,01:37:18,09,12,1, 11.9,1,1, 2.251, 10468.117, 213.346, 52524.330 20/03/16,01:37:18,10,12,1, 11.9,1,1, 2.251, 10468.131, 213.329, 52524.345 20/03/16,01:37:18,11,12,1, 11.9,1,1, 2.251, 10468.134, 213.346, 52524.319 20/03/16,01:37:18,12,12,1, 11.9,1,1, 2.251, 10468.137, 213.354, 52524.336 20/03/16,01:37:18,13,12,1, 11.9,1,1, 2.251, 10468.153, 213.348, 52524.348 20/03/16,01:37:18,14,12,1, 11.9,1,1, 2.251, 10468.162, 213.324, 52524.316 20/03/16,01:37:18,15,12,1, 11.9,1,1, 2.251, 10468.141, 213.354, 52524.354 20/03/16,01:37:18,16,12,1, 11.9,1,1, 2.251, 10468.185, 213.372, 52524.347 20/03/16,01:37:18,17,12,1, 11.9,1,1, 2.251, 10468.144, 213.368, 52524.481 20/03/16,01:37:18,18,12,1, 11.9,1,1, 2.251, 10468.169, 213.345, 52524.251 20/03/16,01:37:18,19,12,1, 11.9,1,1, 2.251, 10468.182, 213.386, 52524.256 20/03/16,01:37:19,00,11,1, 11.8,1,1, 2.246, 10468.255, 213.548, 52524.430 20/03/16,01:37:19,01,11,1, 11.8,1,1, 2.246, 10468.187, 213.412, 52524.313 20/03/16,01:37:19,02,11,1, 11.8,1,1, 2.246, 10468.182, 213.416, 52524.322 20/03/16,01:37:19,03,11,1, 11.8,1,1, 2.246, 10468.187, 213.390, 52524.352 20/03/16,01:37:19,04,11,1, 11.8,1,1, 2.246, 10468.180, 213.431, 52524.341 20/03/16,01:37:19,05,11,1, 11.8,1,1, 2.246, 10468.176, 213.414, 52524.350 20/03/16,01:37:19,06,11,1, 11.8,1,1, 2.246, 10468.190, 213.436, 52524.338 20/03/16,01:37:19,07,11,1, 11.8,1,1, 2.246, 10468.181, 213.458, 52524.369 20/03/16,01:37:19,08,11,1, 11.8,1,1, 2.246, 10468.190, 213.452, 52524.335 20/03/16,01:37:19,09,11,1, 11.8,1,1, 2.246, 10468.222, 213.474, 52524.367 20/03/16,01:37:19,10,11,1, 11.8,1,1, 2.246, 10468.198, 213.482, 52524.388 20/03/16,01:37:19,11,11,1, 11.8,1,1, 2.246, 10468.214, 213.499, 52524.354 20/03/16,01:37:19,12,11,1, 11.8,1,1, 2.246, 10468.219, 213.496, 52524.370 20/03/16,01:37:19,13,11,1, 11.8,1,1, 2.246, 10468.209, 213.487, 52524.379 20/03/16,01:37:19,14,11,1, 11.8,1,1, 2.246, 10468.265, 213.498, 52524.383 20/03/16,01:37:19,15,11,1, 11.8,1,1, 2.246, 10468.222, 213.502, 52524.406 20/03/16,01:37:19,16,11,1, 11.8,1,1, 2.246, 10468.258, 213.530, 52524.395 20/03/16,01:37:19,17,11,1, 11.8,1,1, 2.246, 10468.256, 213.525, 52524.427 20/03/16,01:37:19,18,11,1, 11.8,1,1, 2.246, 10468.259, 213.534, 52524.426 20/03/16,01:37:19,19,11,1, 11.8,1,1, 2.246, 10468.260, 213.548, 52524.430 20/03/16,01:37:20,00,10,1, 11.8,1,1, 2.253, 10468.339, 213.684, 52524.482 20/03/16,01:37:20,01,10,1, 11.8,1,1, 2.253, 10468.278, 213.560, 52524.420 20/03/16,01:37:20,02,10,1, 11.8,1,1, 2.253, 10468.287, 213.563, 52524.423 20/03/16,01:37:20,03,10,1, 11.8,1,1, 2.253, 10468.269, 213.559, 52524.445 20/03/16,01:37:20,04,10,1, 11.8,1,1, 2.253, 10468.265, 213.564, 52524.428 20/03/16,01:37:20,05,10,1, 11.8,1,1, 2.253, 10468.297, 213.580, 52524.464 20/03/16,01:37:20,06,10,1, 11.8,1,1, 2.253, 10468.276, 213.596, 52524.435 20/03/16,01:37:20,07,10,1, 11.8,1,1, 2.253, 10468.300, 213.579, 52524.433 20/03/16,01:37:20,08,10,1, 11.8,1,1, 2.253, 10468.284, 213.611, 52524.439 20/03/16,01:37:20,09,10,1, 11.8,1,1, 2.253, 10468.272, 213.611, 52524.449 20/03/16,01:37:20,10,10,1, 11.8,1,1, 2.253, 10468.306, 213.635, 52524.470 20/03/16,01:37:20,11,10,1, 11.8,1,1, 2.253, 10468.332, 213.644, 52524.471 20/03/16,01:37:20,12,10,1, 11.8,1,1, 2.253, 10468.340, 213.637, 52524.483 20/03/16,01:37:20,13,10,1, 11.8,1,1, 2.253, 10468.320, 213.666, 52524.476 20/03/16,01:37:20,14,10,1, 11.8,1,1, 2.253, 10468.308, 213.659, 52524.483 20/03/16,01:37:20,15,10,1, 11.8,1,1, 2.253, 10468.302, 213.668, 52524.465 20/03/16,01:37:20,16,10,1, 11.8,1,1, 2.253, 10468.336, 213.680, 52524.437 20/03/16,01:37:20,17,10,1, 11.8,1,1, 2.253, 10468.345, 213.678, 52524.493 20/03/16,01:37:20,18,10,1, 11.8,1,1, 2.253, 10468.329, 213.700, 52524.507 20/03/16,01:37:20,19,10,1, 11.8,1,1, 2.253, 10468.342, 213.684, 52524.482 20/03/16,01:37:21,00,11,1, 11.9,1,1, 2.248, 10468.431, 213.894, 52524.632 20/03/16,01:37:21,01,11,1, 11.9,1,1, 2.248, 10468.331, 213.725, 52524.494 20/03/16,01:37:21,02,11,1, 11.9,1,1, 2.248, 10468.327, 213.718, 52524.520 20/03/16,01:37:21,03,11,1, 11.9,1,1, 2.248, 10468.370, 213.737, 52524.521 20/03/16,01:37:21,04,11,1, 11.9,1,1, 2.248, 10468.353, 213.740, 52524.529 20/03/16,01:37:21,05,11,1, 11.9,1,1, 2.248, 10468.331, 213.761, 52524.565 20/03/16,01:37:21,06,11,1, 11.9,1,1, 2.248, 10468.340, 213.775, 52524.497 20/03/16,01:37:21,07,11,1, 11.9,1,1, 2.248, 10468.369, 213.794, 52524.584 20/03/16,01:37:21,08,11,1, 11.9,1,1, 2.248, 10468.356, 213.783, 52524.565 20/03/16,01:37:21,09,11,1, 11.9,1,1, 2.248, 10468.371, 213.816, 52524.579 20/03/16,01:37:21,10,11,1, 11.9,1,1, 2.248, 10468.391, 213.827, 52524.608 20/03/16,01:37:21,11,11,1, 11.9,1,1, 2.248, 10468.395, 213.811, 52524.581 20/03/16,01:37:21,12,11,1, 11.9,1,1, 2.248, 10468.422, 213.858, 52524.575 20/03/16,01:37:21,13,11,1, 11.9,1,1, 2.248, 10468.393, 213.864, 52524.597 20/03/16,01:37:21,14,11,1, 11.9,1,1, 2.248, 10468.411, 213.862, 52524.646 20/03/16,01:37:21,15,11,1, 11.9,1,1, 2.248, 10468.410, 213.867, 52524.620 20/03/16,01:37:21,16,11,1, 11.9,1,1, 2.248, 10468.414, 213.875, 52524.655 20/03/16,01:37:21,17,11,1, 11.9,1,1, 2.248, 10468.427, 213.864, 52524.620 20/03/16,01:37:21,18,11,1, 11.9,1,1, 2.248, 10468.429, 213.919, 52524.798 20/03/16,01:37:21,19,11,1, 11.9,1,1, 2.248, 10468.435, 213.894, 52524.632 20/03/16,01:37:22,00,10,1, 11.9,1,1, 2.250, 10468.597, 214.038, 52524.740 20/03/16,01:37:22,01,10,1, 11.9,1,1, 2.250, 10468.482, 213.923, 52524.640 20/03/16,01:37:22,02,10,1, 11.9,1,1, 2.250, 10468.469, 213.926, 52524.612 20/03/16,01:37:22,03,10,1, 11.9,1,1, 2.250, 10468.447, 213.954, 52524.641 20/03/16,01:37:22,04,10,1, 11.9,1,1, 2.250, 10468.475, 213.927, 52524.647 20/03/16,01:37:22,05,10,1, 11.9,1,1, 2.250, 10468.516, 213.975, 52524.662 20/03/16,01:37:22,06,10,1, 11.9,1,1, 2.250, 10468.477, 213.969, 52524.649 20/03/16,01:37:22,07,10,1, 11.9,1,1, 2.250, 10468.503, 213.977, 52524.679 20/03/16,01:37:22,08,10,1, 11.9,1,1, 2.250, 10468.507, 213.973, 52524.641 20/03/16,01:37:22,09,10,1, 11.9,1,1, 2.250, 10468.540, 213.975, 52524.660 20/03/16,01:37:22,10,10,1, 11.9,1,1, 2.250, 10468.533, 214.010, 52524.658 20/03/16,01:37:22,11,10,1, 11.9,1,1, 2.250, 10468.546, 214.021, 52524.699 20/03/16,01:37:22,12,10,1, 11.9,1,1, 2.250, 10468.547, 214.041, 52524.963 20/03/16,01:37:22,13,10,1, 11.9,1,1, 2.250, 10468.574, 213.983, 52524.607 20/03/16,01:37:22,14,10,1, 11.9,1,1, 2.250, 10468.571, 214.025, 52524.602 20/03/16,01:37:22,15,10,1, 11.9,1,1, 2.250, 10468.580, 214.015, 52524.665 20/03/16,01:37:22,16,10,1, 11.9,1,1, 2.250, 10468.565, 214.031, 52524.669 20/03/16,01:37:22,17,10,1, 11.9,1,1, 2.250, 10468.599, 214.030, 52524.653 20/03/16,01:37:22,18,10,1, 11.9,1,1, 2.250, 10468.577, 214.007, 52524.705 20/03/16,01:37:22,19,10,1, 11.9,1,1, 2.250, 10468.604, 214.038, 52524.740 20/03/16,01:37:23,00,11,1, 11.8,1,1, 2.251, 10468.781, 214.141, 52524.809 20/03/16,01:37:23,01,11,1, 11.8,1,1, 2.251, 10468.615, 214.042, 52524.588 20/03/16,01:37:23,02,11,1, 11.8,1,1, 2.251, 10468.619, 214.062, 52524.756 20/03/16,01:37:23,03,11,1, 11.8,1,1, 2.251, 10468.624, 214.045, 52524.724 20/03/16,01:37:23,04,11,1, 11.8,1,1, 2.251, 10468.634, 214.076, 52524.771 20/03/16,01:37:23,05,11,1, 11.8,1,1, 2.251, 10468.654, 214.083, 52524.762 20/03/16,01:37:23,06,11,1, 11.8,1,1, 2.251, 10468.668, 214.074, 52524.740 20/03/16,01:37:23,07,11,1, 11.8,1,1, 2.251, 10468.660, 214.076, 52524.738 20/03/16,01:37:23,08,11,1, 11.8,1,1, 2.251, 10468.691, 214.118, 52524.734 20/03/16,01:37:23,09,11,1, 11.8,1,1, 2.251, 10468.721, 214.118, 52524.755 20/03/16,01:37:23,10,11,1, 11.8,1,1, 2.251, 10468.685, 214.106, 52524.788 20/03/16,01:37:23,11,11,1, 11.8,1,1, 2.251, 10468.701, 214.115, 52524.785 20/03/16,01:37:23,12,11,1, 11.8,1,1, 2.251, 10468.716, 214.096, 52524.757 20/03/16,01:37:23,13,11,1, 11.8,1,1, 2.251, 10468.719, 214.101, 52524.767 20/03/16,01:37:23,14,11,1, 11.8,1,1, 2.251, 10468.751, 214.145, 52524.786 20/03/16,01:37:23,15,11,1, 11.8,1,1, 2.251, 10468.756, 214.121, 52524.782 20/03/16,01:37:23,16,11,1, 11.8,1,1, 2.251, 10468.746, 214.118, 52524.806 20/03/16,01:37:23,17,11,1, 11.8,1,1, 2.251, 10468.770, 214.138, 52524.806 20/03/16,01:37:23,18,11,1, 11.8,1,1, 2.251, 10468.760, 214.123, 52524.791 20/03/16,01:37:23,19,11,1, 11.8,1,1, 2.251, 10468.786, 214.141, 52524.809 20/03/16,01:37:24,00,11,1, 11.9,1,1, 2.250, 10469.006, 214.210, 52524.790 20/03/16,01:37:24,01,11,1, 11.9,1,1, 2.250, 10468.791, 214.156, 52524.800 20/03/16,01:37:24,02,11,1, 11.9,1,1, 2.250, 10468.818, 214.140, 52524.783 20/03/16,01:37:24,03,11,1, 11.9,1,1, 2.250, 10468.822, 214.168, 52524.757 20/03/16,01:37:24,04,11,1, 11.9,1,1, 2.250, 10468.829, 214.184, 52524.808 20/03/16,01:37:24,05,11,1, 11.9,1,1, 2.250, 10468.840, 214.186, 52524.788 20/03/16,01:37:24,06,11,1, 11.9,1,1, 2.250, 10468.867, 214.207, 52524.807 20/03/16,01:37:24,07,11,1, 11.9,1,1, 2.250, 10468.856, 214.176, 52524.795 20/03/16,01:37:24,08,11,1, 11.9,1,1, 2.250, 10468.880, 214.211, 52524.796 20/03/16,01:37:24,09,11,1, 11.9,1,1, 2.250, 10468.907, 214.187, 52524.814 20/03/16,01:37:24,10,11,1, 11.9,1,1, 2.250, 10468.886, 214.196, 52524.822 20/03/16,01:37:24,11,11,1, 11.9,1,1, 2.250, 10468.899, 214.178, 52524.774 20/03/16,01:37:24,12,11,1, 11.9,1,1, 2.250, 10468.954, 214.194, 52524.795 20/03/16,01:37:24,13,11,1, 11.9,1,1, 2.250, 10468.941, 214.191, 52524.797 20/03/16,01:37:24,14,11,1, 11.9,1,1, 2.250, 10468.952, 214.183, 52524.801 20/03/16,01:37:24,15,11,1, 11.9,1,1, 2.250, 10468.958, 214.220, 52524.794 20/03/16,01:37:24,16,11,1, 11.9,1,1, 2.250, 10468.966, 214.185, 52524.824 20/03/16,01:37:24,17,11,1, 11.9,1,1, 2.250, 10468.959, 214.207, 52524.819 20/03/16,01:37:24,18,11,1, 11.9,1,1, 2.250, 10468.968, 214.189, 52524.826 20/03/16,01:37:24,19,11,1, 11.9,1,1, 2.250, 10469.009, 214.210, 52524.790 20/03/16,01:37:25,00,11,1, 11.9,1,1, 2.252, 10469.215, 214.164, 52524.854 20/03/16,01:37:25,01,11,1, 11.9,1,1, 2.252, 10469.010, 214.194, 52524.841 20/03/16,01:37:25,02,11,1, 11.9,1,1, 2.252, 10469.049, 214.220, 52524.820 20/03/16,01:37:25,03,11,1, 11.9,1,1, 2.252, 10469.025, 214.198, 52524.844 20/03/16,01:37:25,04,11,1, 11.9,1,1, 2.252, 10469.051, 214.207, 52524.821 20/03/16,01:37:25,05,11,1, 11.9,1,1, 2.252, 10469.077, 214.197, 52524.816 20/03/16,01:37:25,06,11,1, 11.9,1,1, 2.252, 10469.083, 214.199, 52524.852 20/03/16,01:37:25,07,11,1, 11.9,1,1, 2.252, 10469.114, 214.199, 52524.885 20/03/16,01:37:25,08,11,1, 11.9,1,1, 2.252, 10469.095, 214.186, 52524.851 20/03/16,01:37:25,09,11,1, 11.9,1,1, 2.252, 10469.110, 214.220, 52524.877 20/03/16,01:37:25,10,11,1, 11.9,1,1, 2.252, 10469.123, 214.179, 52524.842 20/03/16,01:37:25,11,11,1, 11.9,1,1, 2.252, 10469.123, 214.189, 52524.874 20/03/16,01:37:25,12,11,1, 11.9,1,1, 2.252, 10469.158, 214.203, 52524.813 20/03/16,01:37:25,13,11,1, 11.9,1,1, 2.252, 10469.163, 214.178, 52524.849 20/03/16,01:37:25,14,11,1, 11.9,1,1, 2.252, 10469.171, 214.169, 52524.835 20/03/16,01:37:25,15,11,1, 11.9,1,1, 2.252, 10469.169, 214.194, 52524.852 20/03/16,01:37:25,16,11,1, 11.9,1,1, 2.252, 10469.195, 214.176, 52524.872 20/03/16,01:37:25,17,11,1, 11.9,1,1, 2.252, 10469.179, 214.165, 52524.861 20/03/16,01:37:25,18,11,1, 11.9,1,1, 2.252, 10469.213, 214.164, 52524.843 20/03/16,01:37:25,19,11,1, 11.9,1,1, 2.252, 10469.219, 214.164, 52524.854 20/03/16,01:37:26,00,11,1, 11.9,1,1, 2.247, 10469.348, 214.128, 52524.940 20/03/16,01:37:26,01,11,1, 11.9,1,1, 2.247, 10469.250, 214.128, 52524.860 20/03/16,01:37:26,02,11,1, 11.9,1,1, 2.247, 10469.261, 214.158, 52524.857 20/03/16,01:37:26,03,11,1, 11.9,1,1, 2.247, 10469.268, 214.172, 52524.876 20/03/16,01:37:26,04,11,1, 11.9,1,1, 2.247, 10469.253, 214.145, 52524.869 20/03/16,01:37:26,05,11,1, 11.9,1,1, 2.247, 10469.267, 214.145, 52524.868 20/03/16,01:37:26,06,11,1, 11.9,1,1, 2.247, 10469.277, 214.139, 52524.841 20/03/16,01:37:26,07,11,1, 11.9,1,1, 2.247, 10469.288, 214.135, 52524.892 20/03/16,01:37:26,08,11,1, 11.9,1,1, 2.247, 10469.302, 214.133, 52524.867 20/03/16,01:37:26,09,11,1, 11.9,1,1, 2.247, 10469.305, 214.126, 52524.852 20/03/16,01:37:26,10,11,1, 11.9,1,1, 2.247, 10469.330, 214.121, 52524.837 20/03/16,01:37:26,11,11,1, 11.9,1,1, 2.247, 10469.288, 214.128, 52524.841 20/03/16,01:37:26,12,11,1, 11.9,1,1, 2.247, 10469.334, 214.101, 52524.718 20/03/16,01:37:26,13,11,1, 11.9,1,1, 2.247, 10469.281, 214.107, 52524.903 20/03/16,01:37:26,14,11,1, 11.9,1,1, 2.247, 10469.297, 214.100, 52524.912 20/03/16,01:37:26,15,11,1, 11.9,1,1, 2.247, 10469.333, 214.108, 52524.885 20/03/16,01:37:26,16,11,1, 11.9,1,1, 2.247, 10469.319, 214.117, 52524.891 20/03/16,01:37:26,17,11,1, 11.9,1,1, 2.247, 10469.336, 214.112, 52524.861 20/03/16,01:37:26,18,11,1, 11.9,1,1, 2.247, 10469.336, 214.142, 52524.890 20/03/16,01:37:26,19,11,1, 11.9,1,1, 2.247, 10469.353, 214.128, 52524.940 20/03/16,01:37:27,00,11,1, 11.8,1,1, 2.245, 10469.407, 214.040, 52524.915 20/03/16,01:37:27,01,11,1, 11.8,1,1, 2.245, 10469.359, 214.093, 52524.880 20/03/16,01:37:27,02,11,1, 11.8,1,1, 2.245, 10469.370, 214.077, 52524.865 20/03/16,01:37:27,03,11,1, 11.8,1,1, 2.245, 10469.371, 214.105, 52524.901 20/03/16,01:37:27,04,11,1, 11.8,1,1, 2.245, 10469.366, 214.096, 52524.874 20/03/16,01:37:27,05,11,1, 11.8,1,1, 2.245, 10469.363, 214.108, 52524.906 20/03/16,01:37:27,06,11,1, 11.8,1,1, 2.245, 10469.357, 214.083, 52524.890 20/03/16,01:37:27,07,11,1, 11.8,1,1, 2.245, 10469.373, 214.071, 52524.920 20/03/16,01:37:27,08,11,1, 11.8,1,1, 2.245, 10469.384, 214.084, 52524.913 20/03/16,01:37:27,09,11,1, 11.8,1,1, 2.245, 10469.372, 214.080, 52524.904 20/03/16,01:37:27,10,11,1, 11.8,1,1, 2.245, 10469.385, 214.076, 52524.915 20/03/16,01:37:27,11,11,1, 11.8,1,1, 2.245, 10469.354, 214.061, 52524.909 20/03/16,01:37:27,12,11,1, 11.8,1,1, 2.245, 10469.402, 214.058, 52524.929 20/03/16,01:37:27,13,11,1, 11.8,1,1, 2.245, 10469.400, 214.068, 52524.943 20/03/16,01:37:27,14,11,1, 11.8,1,1, 2.245, 10469.408, 214.068, 52524.925 20/03/16,01:37:27,15,11,1, 11.8,1,1, 2.245, 10469.416, 214.047, 52524.966 20/03/16,01:37:27,16,11,1, 11.8,1,1, 2.245, 10469.427, 214.044, 52524.957 20/03/16,01:37:27,17,11,1, 11.8,1,1, 2.245, 10469.453, 214.033, 52524.941 20/03/16,01:37:27,18,11,1, 11.8,1,1, 2.245, 10469.422, 214.039, 52524.902 20/03/16,01:37:27,19,11,1, 11.8,1,1, 2.245, 10469.410, 214.040, 52524.915 20/03/16,01:37:28,00,11,1, 11.9,1,1, 2.247, 10469.432, 213.980, 52524.934 20/03/16,01:37:28,01,11,1, 11.9,1,1, 2.247, 10469.397, 214.018, 52524.925 20/03/16,01:37:28,02,11,1, 11.9,1,1, 2.247, 10469.423, 214.042, 52524.912 20/03/16,01:37:28,03,11,1, 11.9,1,1, 2.247, 10469.449, 213.997, 52524.925 20/03/16,01:37:28,04,11,1, 11.9,1,1, 2.247, 10469.463, 214.006, 52524.973 20/03/16,01:37:28,05,11,1, 11.9,1,1, 2.247, 10469.390, 214.033, 52524.956 20/03/16,01:37:28,06,11,1, 11.9,1,1, 2.247, 10469.445, 214.023, 52524.926 20/03/16,01:37:28,07,11,1, 11.9,1,1, 2.247, 10469.446, 213.997, 52524.904 20/03/16,01:37:28,08,11,1, 11.9,1,1, 2.247, 10469.436, 214.038, 52524.930 20/03/16,01:37:28,09,11,1, 11.9,1,1, 2.247, 10469.452, 213.975, 52524.906 20/03/16,01:37:28,10,11,1, 11.9,1,1, 2.247, 10469.465, 213.982, 52524.914 20/03/16,01:37:28,11,11,1, 11.9,1,1, 2.247, 10469.448, 213.973, 52524.920 20/03/16,01:37:28,12,11,1, 11.9,1,1, 2.247, 10469.457, 214.003, 52524.920 20/03/16,01:37:28,13,11,1, 11.9,1,1, 2.247, 10469.429, 213.969, 52524.875 20/03/16,01:37:28,14,11,1, 11.9,1,1, 2.247, 10469.463, 213.970, 52524.800 20/03/16,01:37:28,15,11,1, 11.9,1,1, 2.247, 10469.423, 213.991, 52524.943 20/03/16,01:37:28,16,11,1, 11.9,1,1, 2.247, 10469.446, 213.974, 52524.923 20/03/16,01:37:28,17,11,1, 11.9,1,1, 2.247, 10469.459, 213.976, 52524.900 20/03/16,01:37:28,18,11,1, 11.9,1,1, 2.247, 10469.482, 213.988, 52524.927 20/03/16,01:37:28,19,11,1, 11.9,1,1, 2.247, 10469.433, 213.980, 52524.934 20/03/16,01:37:29,00,11,1, 11.9,1,1, 2.251, 10469.407, 213.994, 52524.865 20/03/16,01:37:29,01,11,1, 11.9,1,1, 2.251, 10469.455, 213.947, 52524.898 20/03/16,01:37:29,02,11,1, 11.9,1,1, 2.251, 10469.445, 213.969, 52524.878 20/03/16,01:37:29,03,11,1, 11.9,1,1, 2.251, 10469.437, 213.971, 52524.885 20/03/16,01:37:29,04,11,1, 11.9,1,1, 2.251, 10469.460, 213.993, 52524.884 20/03/16,01:37:29,05,11,1, 11.9,1,1, 2.251, 10469.448, 213.960, 52524.868 20/03/16,01:37:29,06,11,1, 11.9,1,1, 2.251, 10469.435, 214.004, 52524.884 20/03/16,01:37:29,07,11,1, 11.9,1,1, 2.251, 10469.433, 213.962, 52524.859 20/03/16,01:37:29,08,11,1, 11.9,1,1, 2.251, 10469.443, 213.990, 52524.884 20/03/16,01:37:29,09,11,1, 11.9,1,1, 2.251, 10469.418, 213.976, 52524.856 20/03/16,01:37:29,10,11,1, 11.9,1,1, 2.251, 10469.412, 213.975, 52524.847 20/03/16,01:37:29,11,11,1, 11.9,1,1, 2.251, 10469.454, 213.974, 52524.857 20/03/16,01:37:29,12,11,1, 11.9,1,1, 2.251, 10469.418, 213.968, 52524.856 20/03/16,01:37:29,13,11,1, 11.9,1,1, 2.251, 10469.411, 213.990, 52524.860 20/03/16,01:37:29,14,11,1, 11.9,1,1, 2.251, 10469.415, 213.973, 52524.862 20/03/16,01:37:29,15,11,1, 11.9,1,1, 2.251, 10469.416, 213.982, 52524.859 20/03/16,01:37:29,16,11,1, 11.9,1,1, 2.251, 10469.427, 213.962, 52524.843 20/03/16,01:37:29,17,11,1, 11.9,1,1, 2.251, 10469.442, 214.004, 52524.848 20/03/16,01:37:29,18,11,1, 11.9,1,1, 2.251, 10469.431, 213.999, 52524.870 20/03/16,01:37:29,19,11,1, 11.9,1,1, 2.251, 10469.409, 213.994, 52524.865 20/03/16,01:37:30,00,11,1, 11.8,1,1, 2.249, 10469.373, 214.043, 52524.857 20/03/16,01:37:30,01,11,1, 11.8,1,1, 2.249, 10469.424, 213.999, 52524.871 20/03/16,01:37:30,02,11,1, 11.8,1,1, 2.249, 10469.401, 214.026, 52524.878 20/03/16,01:37:30,03,11,1, 11.8,1,1, 2.249, 10469.391, 214.025, 52524.871 20/03/16,01:37:30,04,11,1, 11.8,1,1, 2.249, 10469.396, 214.024, 52524.879 20/03/16,01:37:30,05,11,1, 11.8,1,1, 2.249, 10469.419, 214.028, 52524.853 20/03/16,01:37:30,06,11,1, 11.8,1,1, 2.249, 10469.378, 214.032, 52524.868 20/03/16,01:37:30,07,11,1, 11.8,1,1, 2.249, 10469.427, 214.018, 52524.863 20/03/16,01:37:30,08,11,1, 11.8,1,1, 2.249, 10469.405, 214.017, 52524.872 20/03/16,01:37:30,09,11,1, 11.8,1,1, 2.249, 10469.380, 213.999, 52524.831 20/03/16,01:37:30,10,11,1, 11.8,1,1, 2.249, 10469.382, 214.026, 52524.878 20/03/16,01:37:30,11,11,1, 11.8,1,1, 2.249, 10469.363, 214.041, 52524.991 20/03/16,01:37:30,12,11,1, 11.8,1,1, 2.249, 10469.425, 213.990, 52524.761 20/03/16,01:37:30,13,11,1, 11.8,1,1, 2.249, 10469.424, 214.048, 52524.960 20/03/16,01:37:30,14,11,1, 11.8,1,1, 2.249, 10469.440, 214.018, 52524.800 20/03/16,01:37:30,15,11,1, 11.8,1,1, 2.249, 10469.440, 214.021, 52524.836 20/03/16,01:37:30,16,11,1, 11.8,1,1, 2.249, 10469.404, 214.019, 52524.844 20/03/16,01:37:30,17,11,1, 11.8,1,1, 2.249, 10469.379, 214.038, 52524.869 20/03/16,01:37:30,18,11,1, 11.8,1,1, 2.249, 10469.381, 214.082, 52524.832 20/03/16,01:37:30,19,11,1, 11.8,1,1, 2.249, 10469.376, 214.043, 52524.857 20/03/16,01:37:31,00,11,1, 11.8,1,1, 2.252, 10469.407, 214.097, 52524.805 20/03/16,01:37:31,01,11,1, 11.8,1,1, 2.252, 10469.414, 214.073, 52524.872 20/03/16,01:37:31,02,11,1, 11.8,1,1, 2.252, 10469.398, 214.059, 52524.856 20/03/16,01:37:31,03,11,1, 11.8,1,1, 2.252, 10469.405, 214.082, 52524.849 20/03/16,01:37:31,04,11,1, 11.8,1,1, 2.252, 10469.406, 214.090, 52524.845 20/03/16,01:37:31,05,11,1, 11.8,1,1, 2.252, 10469.406, 214.085, 52524.853 20/03/16,01:37:31,06,11,1, 11.8,1,1, 2.252, 10469.401, 214.093, 52524.912 20/03/16,01:37:31,07,11,1, 11.8,1,1, 2.252, 10469.417, 214.085, 52524.807 20/03/16,01:37:31,08,11,1, 11.8,1,1, 2.252, 10469.401, 214.079, 52524.813 20/03/16,01:37:31,09,11,1, 11.8,1,1, 2.252, 10469.393, 214.108, 52524.831 20/03/16,01:37:31,10,11,1, 11.8,1,1, 2.252, 10469.394, 214.087, 52524.806 20/03/16,01:37:31,11,11,1, 11.8,1,1, 2.252, 10469.391, 214.084, 52524.812 20/03/16,01:37:31,12,11,1, 11.8,1,1, 2.252, 10469.389, 214.094, 52524.839 20/03/16,01:37:31,13,11,1, 11.8,1,1, 2.252, 10469.389, 214.088, 52524.853 20/03/16,01:37:31,14,11,1, 11.8,1,1, 2.252, 10469.398, 214.124, 52524.861 20/03/16,01:37:31,15,11,1, 11.8,1,1, 2.252, 10469.395, 214.105, 52524.781 20/03/16,01:37:31,16,11,1, 11.8,1,1, 2.252, 10469.406, 214.110, 52524.813 20/03/16,01:37:31,17,11,1, 11.8,1,1, 2.252, 10469.419, 214.091, 52524.796 20/03/16,01:37:31,18,11,1, 11.8,1,1, 2.252, 10469.397, 214.117, 52524.804 20/03/16,01:37:31,19,11,1, 11.8,1,1, 2.252, 10469.412, 214.097, 52524.805 20/03/16,01:37:32,00,11,1, 11.8,1,1, 2.248, 10469.515, 214.158, 52524.814 20/03/16,01:37:32,01,11,1, 11.8,1,1, 2.248, 10469.409, 214.111, 52524.820 20/03/16,01:37:32,02,11,1, 11.8,1,1, 2.248, 10469.393, 214.111, 52524.814 20/03/16,01:37:32,03,11,1, 11.8,1,1, 2.248, 10469.433, 214.142, 52524.841 20/03/16,01:37:32,04,11,1, 11.8,1,1, 2.248, 10469.430, 214.141, 52524.826 20/03/16,01:37:32,05,11,1, 11.8,1,1, 2.248, 10469.406, 214.134, 52524.804 20/03/16,01:37:32,06,11,1, 11.8,1,1, 2.248, 10469.423, 214.135, 52524.808 20/03/16,01:37:32,07,11,1, 11.8,1,1, 2.248, 10469.429, 214.132, 52524.818 20/03/16,01:37:32,08,11,1, 11.8,1,1, 2.248, 10469.446, 214.154, 52524.812 20/03/16,01:37:32,09,11,1, 11.8,1,1, 2.248, 10469.448, 214.148, 52524.784 20/03/16,01:37:32,10,11,1, 11.8,1,1, 2.248, 10469.443, 214.142, 52524.800 20/03/16,01:37:32,11,11,1, 11.8,1,1, 2.248, 10469.448, 214.150, 52524.823 20/03/16,01:37:32,12,11,1, 11.8,1,1, 2.248, 10469.459, 214.156, 52524.803 20/03/16,01:37:32,13,11,1, 11.8,1,1, 2.248, 10469.449, 214.127, 52524.747 20/03/16,01:37:32,14,11,1, 11.8,1,1, 2.248, 10469.490, 214.134, 52524.772 20/03/16,01:37:32,15,11,1, 11.8,1,1, 2.248, 10469.461, 214.124, 52524.788 20/03/16,01:37:32,16,11,1, 11.8,1,1, 2.248, 10469.479, 214.141, 52524.769 20/03/16,01:37:32,17,11,1, 11.8,1,1, 2.248, 10469.477, 214.142, 52524.802 20/03/16,01:37:32,18,11,1, 11.8,1,1, 2.248, 10469.484, 214.143, 52524.794 20/03/16,01:37:32,19,11,1, 11.8,1,1, 2.248, 10469.520, 214.158, 52524.814 20/03/16,01:37:33,00,11,1, 11.9,1,1, 2.249, 10469.640, 214.147, 52524.754 20/03/16,01:37:33,01,11,1, 11.9,1,1, 2.249, 10469.494, 214.149, 52524.785 20/03/16,01:37:33,02,11,1, 11.9,1,1, 2.249, 10469.489, 214.159, 52524.805 20/03/16,01:37:33,03,11,1, 11.9,1,1, 2.249, 10469.486, 214.145, 52524.763 20/03/16,01:37:33,04,11,1, 11.9,1,1, 2.249, 10469.528, 214.160, 52524.783 20/03/16,01:37:33,05,11,1, 11.9,1,1, 2.249, 10469.557, 214.161, 52524.772 20/03/16,01:37:33,06,11,1, 11.9,1,1, 2.249, 10469.512, 214.163, 52524.764 20/03/16,01:37:33,07,11,1, 11.9,1,1, 2.249, 10469.550, 214.173, 52524.787 20/03/16,01:37:33,08,11,1, 11.9,1,1, 2.249, 10469.561, 214.159, 52524.797 20/03/16,01:37:33,09,11,1, 11.9,1,1, 2.249, 10469.555, 214.173, 52524.779 20/03/16,01:37:33,10,11,1, 11.9,1,1, 2.249, 10469.575, 214.172, 52524.777 20/03/16,01:37:33,11,11,1, 11.9,1,1, 2.249, 10469.567, 214.184, 52524.787 20/03/16,01:37:33,12,11,1, 11.9,1,1, 2.249, 10469.544, 214.191, 52524.776 20/03/16,01:37:33,13,11,1, 11.9,1,1, 2.249, 10469.556, 214.152, 52524.782 20/03/16,01:37:33,14,11,1, 11.9,1,1, 2.249, 10469.602, 214.143, 52524.805 20/03/16,01:37:33,15,11,1, 11.9,1,1, 2.249, 10469.588, 214.169, 52524.763 20/03/16,01:37:33,16,11,1, 11.9,1,1, 2.249, 10469.609, 214.149, 52524.730 20/03/16,01:37:33,17,11,1, 11.9,1,1, 2.249, 10469.607, 214.168, 52524.744 20/03/16,01:37:33,18,11,1, 11.9,1,1, 2.249, 10469.622, 214.145, 52524.744 20/03/16,01:37:33,19,11,1, 11.9,1,1, 2.249, 10469.641, 214.147, 52524.754 20/03/16,01:37:34,00,11,1, 11.8,1,1, 2.248, 10469.749, 214.139, 52524.734 20/03/16,01:37:34,01,11,1, 11.8,1,1, 2.248, 10469.661, 214.151, 52524.748 20/03/16,01:37:34,02,11,1, 11.8,1,1, 2.248, 10469.634, 214.154, 52524.747 20/03/16,01:37:34,03,11,1, 11.8,1,1, 2.248, 10469.662, 214.165, 52524.720 20/03/16,01:37:34,04,11,1, 11.8,1,1, 2.248, 10469.658, 214.167, 52524.727 20/03/16,01:37:34,05,11,1, 11.8,1,1, 2.248, 10469.657, 214.170, 52524.722 20/03/16,01:37:34,06,11,1, 11.8,1,1, 2.248, 10469.697, 214.171, 52524.756 20/03/16,01:37:34,07,11,1, 11.8,1,1, 2.248, 10469.677, 214.128, 52524.778 20/03/16,01:37:34,08,11,1, 11.8,1,1, 2.248, 10469.662, 214.157, 52524.731 20/03/16,01:37:34,09,11,1, 11.8,1,1, 2.248, 10469.694, 214.175, 52524.733 20/03/16,01:37:34,10,11,1, 11.8,1,1, 2.248, 10469.688, 214.172, 52524.742 20/03/16,01:37:34,11,11,1, 11.8,1,1, 2.248, 10469.694, 214.167, 52524.735 20/03/16,01:37:34,12,11,1, 11.8,1,1, 2.248, 10469.690, 214.139, 52524.703 20/03/16,01:37:34,13,11,1, 11.8,1,1, 2.248, 10469.722, 214.147, 52524.723 20/03/16,01:37:34,14,11,1, 11.8,1,1, 2.248, 10469.721, 214.153, 52524.723 20/03/16,01:37:34,15,11,1, 11.8,1,1, 2.248, 10469.737, 214.171, 52524.730 20/03/16,01:37:34,16,11,1, 11.8,1,1, 2.248, 10469.745, 214.162, 52524.743 20/03/16,01:37:34,17,11,1, 11.8,1,1, 2.248, 10469.727, 214.154, 52524.723 20/03/16,01:37:34,18,11,1, 11.8,1,1, 2.248, 10469.743, 214.154, 52524.759 20/03/16,01:37:34,19,11,1, 11.8,1,1, 2.248, 10469.755, 214.139, 52524.734 20/03/16,01:37:35,00,11,1, 11.9,1,1, 2.249, 10469.841, 214.142, 52524.740 20/03/16,01:37:35,01,11,1, 11.9,1,1, 2.249, 10469.773, 214.147, 52524.802 20/03/16,01:37:35,02,11,1, 11.9,1,1, 2.249, 10469.757, 214.156, 52524.761 20/03/16,01:37:35,03,11,1, 11.9,1,1, 2.249, 10469.771, 214.107, 52524.739 20/03/16,01:37:35,04,11,1, 11.9,1,1, 2.249, 10469.755, 214.165, 52524.762 20/03/16,01:37:35,05,11,1, 11.9,1,1, 2.249, 10469.784, 214.163, 52524.738 20/03/16,01:37:35,06,11,1, 11.9,1,1, 2.249, 10469.791, 214.152, 52524.754 20/03/16,01:37:35,07,11,1, 11.9,1,1, 2.249, 10469.803, 214.156, 52524.782 20/03/16,01:37:35,08,11,1, 11.9,1,1, 2.249, 10469.801, 214.166, 52524.757 20/03/16,01:37:35,09,11,1, 11.9,1,1, 2.249, 10469.782, 214.133, 52524.574 20/03/16,01:37:35,10,11,1, 11.9,1,1, 2.249, 10469.829, 214.136, 52524.828 20/03/16,01:37:35,11,11,1, 11.9,1,1, 2.249, 10469.853, 214.147, 52524.789 20/03/16,01:37:35,12,11,1, 11.9,1,1, 2.249, 10469.829, 214.134, 52524.771 20/03/16,01:37:35,13,11,1, 11.9,1,1, 2.249, 10469.824, 214.140, 52524.770 20/03/16,01:37:35,14,11,1, 11.9,1,1, 2.249, 10469.828, 214.135, 52524.770 20/03/16,01:37:35,15,11,1, 11.9,1,1, 2.249, 10469.840, 214.128, 52524.730 20/03/16,01:37:35,16,11,1, 11.9,1,1, 2.249, 10469.821, 214.140, 52524.743 20/03/16,01:37:35,17,11,1, 11.9,1,1, 2.249, 10469.876, 214.140, 52524.777 20/03/16,01:37:35,18,11,1, 11.9,1,1, 2.249, 10469.880, 214.145, 52524.763 20/03/16,01:37:35,19,11,1, 11.9,1,1, 2.249, 10469.847, 214.142, 52524.740 20/03/16,01:37:36,00,11,1, 11.9,1,1, 2.247, 10470.049, 214.190, 52524.836 20/03/16,01:37:36,01,11,1, 11.9,1,1, 2.247, 10469.865, 214.137, 52524.742 20/03/16,01:37:36,02,11,1, 11.9,1,1, 2.247, 10469.884, 214.141, 52524.753 20/03/16,01:37:36,03,11,1, 11.9,1,1, 2.247, 10469.926, 214.143, 52524.642 20/03/16,01:37:36,04,11,1, 11.9,1,1, 2.247, 10469.890, 214.163, 52524.827 20/03/16,01:37:36,05,11,1, 11.9,1,1, 2.247, 10469.927, 214.192, 52524.825 20/03/16,01:37:36,06,11,1, 11.9,1,1, 2.247, 10469.946, 214.146, 52524.795 20/03/16,01:37:36,07,11,1, 11.9,1,1, 2.247, 10469.983, 214.166, 52524.815 20/03/16,01:37:36,08,11,1, 11.9,1,1, 2.247, 10469.935, 214.161, 52524.762 20/03/16,01:37:36,09,11,1, 11.9,1,1, 2.247, 10469.964, 214.147, 52524.793 20/03/16,01:37:36,10,11,1, 11.9,1,1, 2.247, 10469.973, 214.165, 52524.800 20/03/16,01:37:36,11,11,1, 11.9,1,1, 2.247, 10469.969, 214.153, 52524.803 20/03/16,01:37:36,12,11,1, 11.9,1,1, 2.247, 10470.007, 214.157, 52524.796 20/03/16,01:37:36,13,11,1, 11.9,1,1, 2.247, 10470.034, 214.162, 52524.890 20/03/16,01:37:36,14,11,1, 11.9,1,1, 2.247, 10469.971, 214.156, 52524.804 20/03/16,01:37:36,15,11,1, 11.9,1,1, 2.247, 10470.010, 214.161, 52524.888 20/03/16,01:37:36,16,11,1, 11.9,1,1, 2.247, 10470.025, 214.167, 52524.854 20/03/16,01:37:36,17,11,1, 11.9,1,1, 2.247, 10470.008, 214.173, 52524.770 20/03/16,01:37:36,18,11,1, 11.9,1,1, 2.247, 10470.036, 214.165, 52524.818 20/03/16,01:37:36,19,11,1, 11.9,1,1, 2.247, 10470.057, 214.190, 52524.836 20/03/16,01:37:37,00,11,1, 11.9,1,1, 2.247, 10470.341, 214.284, 52524.788 20/03/16,01:37:37,01,11,1, 11.9,1,1, 2.247, 10470.105, 214.204, 52524.802 20/03/16,01:37:37,02,11,1, 11.9,1,1, 2.247, 10470.084, 214.191, 52524.808 20/03/16,01:37:37,03,11,1, 11.9,1,1, 2.247, 10470.118, 214.217, 52524.803 20/03/16,01:37:37,04,11,1, 11.9,1,1, 2.247, 10470.128, 214.176, 52524.802 20/03/16,01:37:37,05,11,1, 11.9,1,1, 2.247, 10470.136, 214.207, 52524.812 20/03/16,01:37:37,06,11,1, 11.9,1,1, 2.247, 10470.154, 214.193, 52524.794 20/03/16,01:37:37,07,11,1, 11.9,1,1, 2.247, 10470.164, 214.203, 52524.803 20/03/16,01:37:37,08,11,1, 11.9,1,1, 2.247, 10470.185, 214.216, 52524.568 20/03/16,01:37:37,09,11,1, 11.9,1,1, 2.247, 10470.179, 214.224, 52524.820 20/03/16,01:37:37,10,11,1, 11.9,1,1, 2.247, 10470.203, 214.235, 52524.820 20/03/16,01:37:37,11,11,1, 11.9,1,1, 2.247, 10470.230, 214.215, 52524.800 20/03/16,01:37:37,12,11,1, 11.9,1,1, 2.247, 10470.247, 214.234, 52524.804 20/03/16,01:37:37,13,11,1, 11.9,1,1, 2.247, 10470.250, 214.208, 52524.813 20/03/16,01:37:37,14,11,1, 11.9,1,1, 2.247, 10470.290, 214.207, 52524.818 20/03/16,01:37:37,15,11,1, 11.9,1,1, 2.247, 10470.275, 214.257, 52524.771 20/03/16,01:37:37,16,11,1, 11.9,1,1, 2.247, 10470.322, 214.224, 52524.780 20/03/16,01:37:37,17,11,1, 11.9,1,1, 2.247, 10470.308, 214.252, 52524.822 20/03/16,01:37:37,18,11,1, 11.9,1,1, 2.247, 10470.320, 214.223, 52524.810 20/03/16,01:37:37,19,11,1, 11.9,1,1, 2.247, 10470.346, 214.284, 52524.788 20/03/16,01:37:38,00,11,1, 11.9,1,1, 2.249, 10470.608, 214.391, 52524.843 20/03/16,01:37:38,01,11,1, 11.9,1,1, 2.249, 10470.382, 214.270, 52524.776 20/03/16,01:37:38,02,11,1, 11.9,1,1, 2.249, 10470.381, 214.274, 52524.788 20/03/16,01:37:38,03,11,1, 11.9,1,1, 2.249, 10470.400, 214.287, 52524.811 20/03/16,01:37:38,04,11,1, 11.9,1,1, 2.249, 10470.414, 214.296, 52524.826 20/03/16,01:37:38,05,11,1, 11.9,1,1, 2.249, 10470.434, 214.297, 52524.806 20/03/16,01:37:38,06,11,1, 11.9,1,1, 2.249, 10470.455, 214.317, 52524.844 20/03/16,01:37:38,07,11,1, 11.9,1,1, 2.249, 10470.466, 214.341, 52524.828 20/03/16,01:37:38,08,11,1, 11.9,1,1, 2.249, 10470.478, 214.348, 52524.817 20/03/16,01:37:38,09,11,1, 11.9,1,1, 2.249, 10470.475, 214.318, 52524.802 20/03/16,01:37:38,10,11,1, 11.9,1,1, 2.249, 10470.534, 214.303, 52524.802 20/03/16,01:37:38,11,11,1, 11.9,1,1, 2.249, 10470.504, 214.350, 52524.829 20/03/16,01:37:38,12,11,1, 11.9,1,1, 2.249, 10470.532, 214.341, 52524.798 20/03/16,01:37:38,13,11,1, 11.9,1,1, 2.249, 10470.554, 214.337, 52524.812 20/03/16,01:37:38,14,11,1, 11.9,1,1, 2.249, 10470.523, 214.357, 52524.784 20/03/16,01:37:38,15,11,1, 11.9,1,1, 2.249, 10470.551, 214.395, 52524.871 20/03/16,01:37:38,16,11,1, 11.9,1,1, 2.249, 10470.591, 214.367, 52524.866 20/03/16,01:37:38,17,11,1, 11.9,1,1, 2.249, 10470.588, 214.410, 52524.855 20/03/16,01:37:38,18,11,1, 11.9,1,1, 2.249, 10470.603, 214.408, 52524.871 20/03/16,01:37:38,19,11,1, 11.9,1,1, 2.249, 10470.616, 214.391, 52524.843 20/03/16,01:37:39,00,11,1, 11.8,1,1, 2.244, 10470.817, 214.487, 52524.868 20/03/16,01:37:39,01,11,1, 11.8,1,1, 2.244, 10470.615, 214.391, 52524.807 20/03/16,01:37:39,02,11,1, 11.8,1,1, 2.244, 10470.651, 214.404, 52524.828 20/03/16,01:37:39,03,11,1, 11.8,1,1, 2.244, 10470.670, 214.439, 52524.862 20/03/16,01:37:39,04,11,1, 11.8,1,1, 2.244, 10470.669, 214.437, 52524.829 20/03/16,01:37:39,05,11,1, 11.8,1,1, 2.244, 10470.680, 214.440, 52524.857 20/03/16,01:37:39,06,11,1, 11.8,1,1, 2.244, 10470.715, 214.437, 52524.848 20/03/16,01:37:39,07,11,1, 11.8,1,1, 2.244, 10470.715, 214.452, 52524.888 20/03/16,01:37:39,08,11,1, 11.8,1,1, 2.244, 10470.712, 214.452, 52524.879 20/03/16,01:37:39,09,11,1, 11.8,1,1, 2.244, 10470.717, 214.457, 52524.876 20/03/16,01:37:39,10,11,1, 11.8,1,1, 2.244, 10470.739, 214.461, 52524.869 20/03/16,01:37:39,11,11,1, 11.8,1,1, 2.244, 10470.724, 214.471, 52524.840 20/03/16,01:37:39,12,11,1, 11.8,1,1, 2.244, 10470.752, 214.461, 52524.849 20/03/16,01:37:39,13,11,1, 11.8,1,1, 2.244, 10470.779, 214.455, 52524.848 20/03/16,01:37:39,14,11,1, 11.8,1,1, 2.244, 10470.774, 214.478, 52524.866 20/03/16,01:37:39,15,11,1, 11.8,1,1, 2.244, 10470.788, 214.459, 52524.841 20/03/16,01:37:39,16,11,1, 11.8,1,1, 2.244, 10470.780, 214.468, 52524.856 20/03/16,01:37:39,17,11,1, 11.8,1,1, 2.244, 10470.775, 214.461, 52524.838 20/03/16,01:37:39,18,11,1, 11.8,1,1, 2.244, 10470.795, 214.498, 52524.865 20/03/16,01:37:39,19,11,1, 11.8,1,1, 2.244, 10470.823, 214.487, 52524.868 20/03/16,01:37:40,00,11,1, 11.9,1,1, 2.250, 10470.942, 214.544, 52524.857 20/03/16,01:37:40,01,11,1, 11.9,1,1, 2.250, 10470.812, 214.492, 52524.855 20/03/16,01:37:40,02,11,1, 11.9,1,1, 2.250, 10470.848, 214.482, 52524.873 20/03/16,01:37:40,03,11,1, 11.9,1,1, 2.250, 10470.872, 214.496, 52524.884 20/03/16,01:37:40,04,11,1, 11.9,1,1, 2.250, 10470.887, 214.506, 52524.882 20/03/16,01:37:40,05,11,1, 11.9,1,1, 2.250, 10470.880, 214.541, 52524.897 20/03/16,01:37:40,06,11,1, 11.9,1,1, 2.250, 10470.872, 214.519, 52524.859 20/03/16,01:37:40,07,11,1, 11.9,1,1, 2.250, 10470.886, 214.496, 52524.848 20/03/16,01:37:40,08,11,1, 11.9,1,1, 2.250, 10470.916, 214.495, 52524.844 20/03/16,01:37:40,09,11,1, 11.9,1,1, 2.250, 10470.915, 214.510, 52524.854 20/03/16,01:37:40,10,11,1, 11.9,1,1, 2.250, 10470.910, 214.499, 52524.832 20/03/16,01:37:40,11,11,1, 11.9,1,1, 2.250, 10470.917, 214.523, 52524.843 20/03/16,01:37:40,12,11,1, 11.9,1,1, 2.250, 10470.912, 214.488, 52524.627 20/03/16,01:37:40,13,11,1, 11.9,1,1, 2.250, 10470.906, 214.488, 52524.799 20/03/16,01:37:40,14,11,1, 11.9,1,1, 2.250, 10470.932, 214.479, 52524.805 20/03/16,01:37:40,15,11,1, 11.9,1,1, 2.250, 10470.979, 214.526, 52524.836 20/03/16,01:37:40,16,11,1, 11.9,1,1, 2.250, 10470.956, 214.537, 52524.858 20/03/16,01:37:40,17,11,1, 11.9,1,1, 2.250, 10470.958, 214.545, 52524.842 20/03/16,01:37:40,18,11,1, 11.9,1,1, 2.250, 10471.005, 214.538, 52524.889 20/03/16,01:37:40,19,11,1, 11.9,1,1, 2.250, 10470.945, 214.544, 52524.857 20/03/16,01:37:41,00,11,1, 11.9,1,1, 2.242, 10471.034, 214.494, 52524.840 20/03/16,01:37:41,01,11,1, 11.9,1,1, 2.242, 10470.988, 214.515, 52524.862 20/03/16,01:37:41,02,11,1, 11.9,1,1, 2.242, 10471.002, 214.513, 52524.660 20/03/16,01:37:41,03,11,1, 11.9,1,1, 2.242, 10470.983, 214.514, 52524.818 20/03/16,01:37:41,04,11,1, 11.9,1,1, 2.242, 10470.988, 214.531, 52524.807 20/03/16,01:37:41,05,11,1, 11.9,1,1, 2.242, 10470.978, 214.522, 52524.845 20/03/16,01:37:41,06,11,1, 11.9,1,1, 2.242, 10470.983, 214.506, 52524.829 20/03/16,01:37:41,07,11,1, 11.9,1,1, 2.242, 10471.004, 214.501, 52524.808 20/03/16,01:37:41,08,11,1, 11.9,1,1, 2.242, 10471.019, 214.521, 52524.819 20/03/16,01:37:41,09,11,1, 11.9,1,1, 2.242, 10471.014, 214.502, 52524.809 20/03/16,01:37:41,10,11,1, 11.9,1,1, 2.242, 10471.020, 214.520, 52524.853 20/03/16,01:37:41,11,11,1, 11.9,1,1, 2.242, 10471.033, 214.503, 52525.002 20/03/16,01:37:41,12,11,1, 11.9,1,1, 2.242, 10471.008, 214.516, 52524.764 20/03/16,01:37:41,13,11,1, 11.9,1,1, 2.242, 10470.996, 214.504, 52524.822 20/03/16,01:37:41,14,11,1, 11.9,1,1, 2.242, 10471.027, 214.511, 52524.830 20/03/16,01:37:41,15,11,1, 11.9,1,1, 2.242, 10471.015, 214.494, 52524.844 20/03/16,01:37:41,16,11,1, 11.9,1,1, 2.242, 10471.030, 214.508, 52524.863 20/03/16,01:37:41,17,11,1, 11.9,1,1, 2.242, 10471.046, 214.517, 52524.845 20/03/16,01:37:41,18,11,1, 11.9,1,1, 2.242, 10471.072, 214.506, 52524.820 20/03/16,01:37:41,19,11,1, 11.9,1,1, 2.242, 10471.036, 214.494, 52524.840 20/03/16,01:37:42,00,11,1, 11.9,1,1, 2.245, 10471.034, 214.578, 52524.845 20/03/16,01:37:42,01,11,1, 11.9,1,1, 2.245, 10471.057, 214.519, 52524.807 20/03/16,01:37:42,02,11,1, 11.9,1,1, 2.245, 10471.047, 214.490, 52524.838 20/03/16,01:37:42,03,11,1, 11.9,1,1, 2.245, 10471.048, 214.504, 52524.847 20/03/16,01:37:42,04,11,1, 11.9,1,1, 2.245, 10471.012, 214.510, 52524.820 20/03/16,01:37:42,05,11,1, 11.9,1,1, 2.245, 10471.052, 214.527, 52524.866 20/03/16,01:37:42,06,11,1, 11.9,1,1, 2.245, 10471.051, 214.522, 52524.815 20/03/16,01:37:42,07,11,1, 11.9,1,1, 2.245, 10471.054, 214.523, 52524.853 20/03/16,01:37:42,08,11,1, 11.9,1,1, 2.245, 10471.061, 214.514, 52524.806 20/03/16,01:37:42,09,11,1, 11.9,1,1, 2.245, 10471.029, 214.515, 52524.812 20/03/16,01:37:42,10,11,1, 11.9,1,1, 2.245, 10471.051, 214.523, 52524.867 20/03/16,01:37:42,11,11,1, 11.9,1,1, 2.245, 10471.056, 214.541, 52524.846 20/03/16,01:37:42,12,11,1, 11.9,1,1, 2.245, 10471.025, 214.546, 52524.859 20/03/16,01:37:42,13,11,1, 11.9,1,1, 2.245, 10471.063, 214.509, 52524.828 20/03/16,01:37:42,14,11,1, 11.9,1,1, 2.245, 10471.056, 214.565, 52524.869 20/03/16,01:37:42,15,11,1, 11.9,1,1, 2.245, 10471.043, 214.543, 52524.827 20/03/16,01:37:42,16,11,1, 11.9,1,1, 2.245, 10471.058, 214.558, 52524.836 20/03/16,01:37:42,17,11,1, 11.9,1,1, 2.245, 10471.043, 214.559, 52524.841 20/03/16,01:37:42,18,11,1, 11.9,1,1, 2.245, 10471.063, 214.550, 52524.844 20/03/16,01:37:42,19,11,1, 11.9,1,1, 2.245, 10471.036, 214.578, 52524.845 20/03/16,01:37:43,00,11,1, 11.9,1,1, 2.251, 10471.042, 214.681, 52524.979 20/03/16,01:37:43,01,11,1, 11.9,1,1, 2.251, 10471.028, 214.579, 52524.886 20/03/16,01:37:43,02,11,1, 11.9,1,1, 2.251, 10471.057, 214.569, 52524.877 20/03/16,01:37:43,03,11,1, 11.9,1,1, 2.251, 10471.060, 214.547, 52524.903 20/03/16,01:37:43,04,11,1, 11.9,1,1, 2.251, 10471.062, 214.577, 52524.917 20/03/16,01:37:43,05,11,1, 11.9,1,1, 2.251, 10471.048, 214.587, 52524.919 20/03/16,01:37:43,06,11,1, 11.9,1,1, 2.251, 10471.061, 214.585, 52524.915 20/03/16,01:37:43,07,11,1, 11.9,1,1, 2.251, 10471.051, 214.604, 52524.893 20/03/16,01:37:43,08,11,1, 11.9,1,1, 2.251, 10471.016, 214.589, 52524.901 20/03/16,01:37:43,09,11,1, 11.9,1,1, 2.251, 10471.039, 214.607, 52524.893 20/03/16,01:37:43,10,11,1, 11.9,1,1, 2.251, 10471.036, 214.609, 52524.913 20/03/16,01:37:43,11,11,1, 11.9,1,1, 2.251, 10471.044, 214.591, 52524.902 20/03/16,01:37:43,12,11,1, 11.9,1,1, 2.251, 10471.053, 214.625, 52524.918 20/03/16,01:37:43,13,11,1, 11.9,1,1, 2.251, 10471.043, 214.639, 52524.937 20/03/16,01:37:43,14,11,1, 11.9,1,1, 2.251, 10471.031, 214.622, 52524.942 20/03/16,01:37:43,15,11,1, 11.9,1,1, 2.251, 10471.034, 214.653, 52524.925 20/03/16,01:37:43,16,11,1, 11.9,1,1, 2.251, 10471.006, 214.633, 52524.968 20/03/16,01:37:43,17,11,1, 11.9,1,1, 2.251, 10471.031, 214.670, 52524.976 20/03/16,01:37:43,18,11,1, 11.9,1,1, 2.251, 10471.042, 214.654, 52524.952 20/03/16,01:37:43,19,11,1, 11.9,1,1, 2.251, 10471.049, 214.681, 52524.979 20/03/16,01:37:44,00,11,1, 11.8,1,1, 2.252, 10471.051, 214.800, 52525.066 20/03/16,01:37:44,01,11,1, 11.8,1,1, 2.252, 10471.014, 214.662, 52524.999 20/03/16,01:37:44,02,11,1, 11.8,1,1, 2.252, 10471.036, 214.704, 52524.979 20/03/16,01:37:44,03,11,1, 11.8,1,1, 2.252, 10471.023, 214.694, 52524.988 20/03/16,01:37:44,04,11,1, 11.8,1,1, 2.252, 10471.053, 214.720, 52524.982 20/03/16,01:37:44,05,11,1, 11.8,1,1, 2.252, 10471.050, 214.692, 52525.001 20/03/16,01:37:44,06,11,1, 11.8,1,1, 2.252, 10471.000, 214.729, 52525.024 20/03/16,01:37:44,07,11,1, 11.8,1,1, 2.252, 10471.041, 214.725, 52525.012 20/03/16,01:37:44,08,11,1, 11.8,1,1, 2.252, 10471.044, 214.729, 52525.029 20/03/16,01:37:44,09,11,1, 11.8,1,1, 2.252, 10471.058, 214.732, 52525.063 20/03/16,01:37:44,10,11,1, 11.8,1,1, 2.252, 10471.016, 214.726, 52524.957 20/03/16,01:37:44,11,11,1, 11.8,1,1, 2.252, 10471.002, 214.762, 52525.229 20/03/16,01:37:44,12,11,1, 11.8,1,1, 2.252, 10471.082, 214.759, 52524.836 20/03/16,01:37:44,13,11,1, 11.8,1,1, 2.252, 10471.036, 214.771, 52525.103 20/03/16,01:37:44,14,11,1, 11.8,1,1, 2.252, 10471.044, 214.777, 52525.062 20/03/16,01:37:44,15,11,1, 11.8,1,1, 2.252, 10471.035, 214.795, 52525.083 20/03/16,01:37:44,16,11,1, 11.8,1,1, 2.252, 10471.035, 214.773, 52525.068 20/03/16,01:37:44,17,11,1, 11.8,1,1, 2.252, 10471.042, 214.813, 52525.049 20/03/16,01:37:44,18,11,1, 11.8,1,1, 2.252, 10471.048, 214.776, 52525.077 20/03/16,01:37:44,19,11,1, 11.8,1,1, 2.252, 10471.052, 214.800, 52525.066 20/03/16,01:37:45,00,11,1, 11.8,1,1, 2.247, 10471.076, 214.857, 52525.136 20/03/16,01:37:45,01,11,1, 11.8,1,1, 2.247, 10471.067, 214.799, 52525.112 20/03/16,01:37:45,02,11,1, 11.8,1,1, 2.247, 10471.054, 214.820, 52525.112 20/03/16,01:37:45,03,11,1, 11.8,1,1, 2.247, 10471.044, 214.813, 52525.045 20/03/16,01:37:45,04,11,1, 11.8,1,1, 2.247, 10471.051, 214.806, 52525.100 20/03/16,01:37:45,05,11,1, 11.8,1,1, 2.247, 10471.032, 214.821, 52525.111 20/03/16,01:37:45,06,11,1, 11.8,1,1, 2.247, 10471.042, 214.833, 52525.101 20/03/16,01:37:45,07,11,1, 11.8,1,1, 2.247, 10471.068, 214.839, 52525.128 20/03/16,01:37:45,08,11,1, 11.8,1,1, 2.247, 10471.044, 214.837, 52525.114 20/03/16,01:37:45,09,11,1, 11.8,1,1, 2.247, 10471.061, 214.830, 52525.119 20/03/16,01:37:45,10,11,1, 11.8,1,1, 2.247, 10471.054, 214.822, 52525.104 20/03/16,01:37:45,11,11,1, 11.8,1,1, 2.247, 10471.071, 214.853, 52525.124 20/03/16,01:37:45,12,11,1, 11.8,1,1, 2.247, 10471.065, 214.821, 52525.087 20/03/16,01:37:45,13,11,1, 11.8,1,1, 2.247, 10471.083, 214.849, 52525.139 20/03/16,01:37:45,14,11,1, 11.8,1,1, 2.247, 10471.075, 214.829, 52525.122 20/03/16,01:37:45,15,11,1, 11.8,1,1, 2.247, 10471.057, 214.859, 52525.120 20/03/16,01:37:45,16,11,1, 11.8,1,1, 2.247, 10471.059, 214.856, 52525.105 20/03/16,01:37:45,17,11,1, 11.8,1,1, 2.247, 10471.100, 214.846, 52525.131 20/03/16,01:37:45,18,11,1, 11.8,1,1, 2.247, 10471.069, 214.825, 52525.126 20/03/16,01:37:45,19,11,1, 11.8,1,1, 2.247, 10471.077, 214.857, 52525.136 20/03/16,01:37:46,00,11,1, 11.9,1,1, 2.247, 10471.176, 214.943, 52525.105 20/03/16,01:37:46,01,11,1, 11.9,1,1, 2.247, 10471.079, 214.854, 52525.128 20/03/16,01:37:46,02,11,1, 11.9,1,1, 2.247, 10471.101, 214.873, 52525.115 20/03/16,01:37:46,03,11,1, 11.9,1,1, 2.247, 10471.099, 214.846, 52525.093 20/03/16,01:37:46,04,11,1, 11.9,1,1, 2.247, 10471.098, 214.873, 52525.079 20/03/16,01:37:46,05,11,1, 11.9,1,1, 2.247, 10471.085, 214.862, 52525.085 20/03/16,01:37:46,06,11,1, 11.9,1,1, 2.247, 10471.070, 214.869, 52525.088 20/03/16,01:37:46,07,11,1, 11.9,1,1, 2.247, 10471.105, 214.879, 52525.073 20/03/16,01:37:46,08,11,1, 11.9,1,1, 2.247, 10471.091, 214.877, 52525.088 20/03/16,01:37:46,09,11,1, 11.9,1,1, 2.247, 10471.107, 214.901, 52525.105 20/03/16,01:37:46,10,11,1, 11.9,1,1, 2.247, 10471.123, 214.898, 52525.101 20/03/16,01:37:46,11,11,1, 11.9,1,1, 2.247, 10471.123, 214.924, 52525.150 20/03/16,01:37:46,12,11,1, 11.9,1,1, 2.247, 10471.121, 214.895, 52525.101 20/03/16,01:37:46,13,11,1, 11.9,1,1, 2.247, 10471.129, 214.919, 52525.113 20/03/16,01:37:46,14,11,1, 11.9,1,1, 2.247, 10471.144, 214.900, 52525.077 20/03/16,01:37:46,15,11,1, 11.9,1,1, 2.247, 10471.130, 214.912, 52525.094 20/03/16,01:37:46,16,11,1, 11.9,1,1, 2.247, 10471.142, 214.932, 52525.051 20/03/16,01:37:46,17,11,1, 11.9,1,1, 2.247, 10471.139, 214.932, 52525.076 20/03/16,01:37:46,18,11,1, 11.9,1,1, 2.247, 10471.139, 214.936, 52525.048 20/03/16,01:37:46,19,11,1, 11.9,1,1, 2.247, 10471.178, 214.943, 52525.105 20/03/16,01:37:47,00,11,1, 11.9,1,1, 2.250, 10471.251, 215.113, 52525.101 20/03/16,01:37:47,01,11,1, 11.9,1,1, 2.250, 10471.165, 214.954, 52525.096 20/03/16,01:37:47,02,11,1, 11.9,1,1, 2.250, 10471.179, 214.980, 52525.070 20/03/16,01:37:47,03,11,1, 11.9,1,1, 2.250, 10471.156, 214.967, 52525.066 20/03/16,01:37:47,04,11,1, 11.9,1,1, 2.250, 10471.183, 214.971, 52525.084 20/03/16,01:37:47,05,11,1, 11.9,1,1, 2.250, 10471.201, 214.974, 52525.084 20/03/16,01:37:47,06,11,1, 11.9,1,1, 2.250, 10471.205, 214.990, 52525.075 20/03/16,01:37:47,07,11,1, 11.9,1,1, 2.250, 10471.236, 215.006, 52525.106 20/03/16,01:37:47,08,11,1, 11.9,1,1, 2.250, 10471.208, 215.007, 52525.125 20/03/16,01:37:47,09,11,1, 11.9,1,1, 2.250, 10471.189, 215.015, 52525.114 20/03/16,01:37:47,10,11,1, 11.9,1,1, 2.250, 10471.217, 215.019, 52525.072 20/03/16,01:37:47,11,11,1, 11.9,1,1, 2.250, 10471.219, 215.049, 52525.070 20/03/16,01:37:47,12,11,1, 11.9,1,1, 2.250, 10471.209, 215.040, 52524.942 20/03/16,01:37:47,13,11,1, 11.9,1,1, 2.250, 10471.252, 215.046, 52525.078 20/03/16,01:37:47,14,11,1, 11.9,1,1, 2.250, 10471.277, 215.057, 52525.028 20/03/16,01:37:47,15,11,1, 11.9,1,1, 2.250, 10471.286, 215.079, 52525.050 20/03/16,01:37:47,16,11,1, 11.9,1,1, 2.250, 10471.296, 215.073, 52524.840 20/03/16,01:37:47,17,11,1, 11.9,1,1, 2.250, 10471.258, 215.082, 52525.039 20/03/16,01:37:47,18,11,1, 11.9,1,1, 2.250, 10471.257, 215.103, 52525.144 20/03/16,01:37:47,19,11,1, 11.9,1,1, 2.250, 10471.256, 215.113, 52525.101 20/03/16,01:37:48,00,11,1, 11.9,1,1, 2.249, 10471.485, 215.273, 52525.072 20/03/16,01:37:48,01,11,1, 11.9,1,1, 2.249, 10471.294, 215.146, 52525.067 20/03/16,01:37:48,02,11,1, 11.9,1,1, 2.249, 10471.311, 215.141, 52525.092 20/03/16,01:37:48,03,11,1, 11.9,1,1, 2.249, 10471.322, 215.169, 52525.075 20/03/16,01:37:48,04,11,1, 11.9,1,1, 2.249, 10471.321, 215.153, 52525.060 20/03/16,01:37:48,05,11,1, 11.9,1,1, 2.249, 10471.356, 215.167, 52525.100 20/03/16,01:37:48,06,11,1, 11.9,1,1, 2.249, 10471.351, 215.150, 52525.073 20/03/16,01:37:48,07,11,1, 11.9,1,1, 2.249, 10471.357, 215.182, 52525.101 20/03/16,01:37:48,08,11,1, 11.9,1,1, 2.249, 10471.354, 215.197, 52525.082 20/03/16,01:37:48,09,11,1, 11.9,1,1, 2.249, 10471.391, 215.202, 52525.092 20/03/16,01:37:48,10,11,1, 11.9,1,1, 2.249, 10471.372, 215.209, 52525.077 20/03/16,01:37:48,11,11,1, 11.9,1,1, 2.249, 10471.392, 215.230, 52525.051 20/03/16,01:37:48,12,11,1, 11.9,1,1, 2.249, 10471.396, 215.224, 52525.062 20/03/16,01:37:48,13,11,1, 11.9,1,1, 2.249, 10471.398, 215.233, 52525.042 20/03/16,01:37:48,14,11,1, 11.9,1,1, 2.249, 10471.406, 215.242, 52525.057 20/03/16,01:37:48,15,11,1, 11.9,1,1, 2.249, 10471.415, 215.219, 52525.044 20/03/16,01:37:48,16,11,1, 11.9,1,1, 2.249, 10471.431, 215.259, 52525.035 20/03/16,01:37:48,17,11,1, 11.9,1,1, 2.249, 10471.427, 215.262, 52525.071 20/03/16,01:37:48,18,11,1, 11.9,1,1, 2.249, 10471.447, 215.277, 52525.077 20/03/16,01:37:48,19,11,1, 11.9,1,1, 2.249, 10471.486, 215.273, 52525.072 20/03/16,01:37:49,00,11,1, 11.8,1,1, 2.246, 10471.601, 215.355, 52525.032 20/03/16,01:37:49,01,11,1, 11.8,1,1, 2.246, 10471.480, 215.305, 52525.066 20/03/16,01:37:49,02,11,1, 11.8,1,1, 2.246, 10471.470, 215.292, 52525.050 20/03/16,01:37:49,03,11,1, 11.8,1,1, 2.246, 10471.501, 215.318, 52525.026 20/03/16,01:37:49,04,11,1, 11.8,1,1, 2.246, 10471.499, 215.307, 52525.030 20/03/16,01:37:49,05,11,1, 11.8,1,1, 2.246, 10471.499, 215.312, 52525.021 20/03/16,01:37:49,06,11,1, 11.8,1,1, 2.246, 10471.488, 215.312, 52525.018 20/03/16,01:37:49,07,11,1, 11.8,1,1, 2.246, 10471.508, 215.329, 52525.051 20/03/16,01:37:49,08,11,1, 11.8,1,1, 2.246, 10471.515, 215.317, 52525.044 20/03/16,01:37:49,09,11,1, 11.8,1,1, 2.246, 10471.503, 215.332, 52525.047 20/03/16,01:37:49,10,11,1, 11.8,1,1, 2.246, 10471.542, 215.345, 52525.011 20/03/16,01:37:49,11,11,1, 11.8,1,1, 2.246, 10471.549, 215.328, 52525.024 20/03/16,01:37:49,12,11,1, 11.8,1,1, 2.246, 10471.533, 215.350, 52525.023 20/03/16,01:37:49,13,11,1, 11.8,1,1, 2.246, 10471.566, 215.344, 52525.001 20/03/16,01:37:49,14,11,1, 11.8,1,1, 2.246, 10471.555, 215.355, 52525.038 20/03/16,01:37:49,15,11,1, 11.8,1,1, 2.246, 10471.578, 215.340, 52525.008 20/03/16,01:37:49,16,11,1, 11.8,1,1, 2.246, 10471.583, 215.368, 52525.022 20/03/16,01:37:49,17,11,1, 11.8,1,1, 2.246, 10471.589, 215.335, 52525.025 20/03/16,01:37:49,18,11,1, 11.8,1,1, 2.246, 10471.594, 215.368, 52524.998 20/03/16,01:37:49,19,11,1, 11.8,1,1, 2.246, 10471.609, 215.355, 52525.032 20/03/16,01:37:50,00,11,1, 11.9,1,1, 2.248, 10471.685, 215.449, 52524.956 20/03/16,01:37:50,01,11,1, 11.9,1,1, 2.248, 10471.613, 215.363, 52525.042 20/03/16,01:37:50,02,11,1, 11.9,1,1, 2.248, 10471.622, 215.372, 52525.032 20/03/16,01:37:50,03,11,1, 11.9,1,1, 2.248, 10471.619, 215.395, 52525.001 20/03/16,01:37:50,04,11,1, 11.9,1,1, 2.248, 10471.668, 215.393, 52525.072 20/03/16,01:37:50,05,11,1, 11.9,1,1, 2.248, 10471.596, 215.412, 52525.097 20/03/16,01:37:50,06,11,1, 11.9,1,1, 2.248, 10471.670, 215.412, 52525.041 20/03/16,01:37:50,07,11,1, 11.9,1,1, 2.248, 10471.664, 215.414, 52525.009 20/03/16,01:37:50,08,11,1, 11.9,1,1, 2.248, 10471.660, 215.408, 52525.027 20/03/16,01:37:50,09,11,1, 11.9,1,1, 2.248, 10471.677, 215.418, 52525.076 20/03/16,01:37:50,10,11,1, 11.9,1,1, 2.248, 10471.649, 215.441, 52525.140 20/03/16,01:37:50,11,11,1, 11.9,1,1, 2.248, 10471.682, 215.408, 52524.959 20/03/16,01:37:50,12,11,1, 11.9,1,1, 2.248, 10471.665, 215.437, 52524.937 20/03/16,01:37:50,13,11,1, 11.9,1,1, 2.248, 10471.672, 215.420, 52524.966 20/03/16,01:37:50,14,11,1, 11.9,1,1, 2.248, 10471.649, 215.438, 52524.992 20/03/16,01:37:50,15,11,1, 11.9,1,1, 2.248, 10471.668, 215.433, 52524.972 20/03/16,01:37:50,16,11,1, 11.9,1,1, 2.248, 10471.674, 215.435, 52524.969 20/03/16,01:37:50,17,11,1, 11.9,1,1, 2.248, 10471.668, 215.438, 52524.984 20/03/16,01:37:50,18,11,1, 11.9,1,1, 2.248, 10471.695, 215.460, 52524.956 20/03/16,01:37:50,19,11,1, 11.9,1,1, 2.248, 10471.689, 215.449, 52524.956 20/03/16,01:37:51,00,11,1, 11.9,1,1, 2.247, 10471.768, 215.562, 52524.972 20/03/16,01:37:51,01,11,1, 11.9,1,1, 2.247, 10471.681, 215.497, 52524.967 20/03/16,01:37:51,02,11,1, 11.9,1,1, 2.247, 10471.688, 215.470, 52524.948 20/03/16,01:37:51,03,11,1, 11.9,1,1, 2.247, 10471.718, 215.462, 52524.979 20/03/16,01:37:51,04,11,1, 11.9,1,1, 2.247, 10471.723, 215.464, 52524.969 20/03/16,01:37:51,05,11,1, 11.9,1,1, 2.247, 10471.702, 215.491, 52525.003 20/03/16,01:37:51,06,11,1, 11.9,1,1, 2.247, 10471.699, 215.494, 52524.993 20/03/16,01:37:51,07,11,1, 11.9,1,1, 2.247, 10471.747, 215.492, 52524.990 20/03/16,01:37:51,08,11,1, 11.9,1,1, 2.247, 10471.732, 215.518, 52524.997 20/03/16,01:37:51,09,11,1, 11.9,1,1, 2.247, 10471.720, 215.494, 52524.981 20/03/16,01:37:51,10,11,1, 11.9,1,1, 2.247, 10471.712, 215.524, 52524.982 20/03/16,01:37:51,11,11,1, 11.9,1,1, 2.247, 10471.722, 215.518, 52524.992 20/03/16,01:37:51,12,11,1, 11.9,1,1, 2.247, 10471.745, 215.504, 52524.994 20/03/16,01:37:51,13,11,1, 11.9,1,1, 2.247, 10471.710, 215.524, 52524.917 20/03/16,01:37:51,14,11,1, 11.9,1,1, 2.247, 10471.716, 215.512, 52525.042 20/03/16,01:37:51,15,11,1, 11.9,1,1, 2.247, 10471.728, 215.543, 52524.982 20/03/16,01:37:51,16,11,1, 11.9,1,1, 2.247, 10471.752, 215.533, 52524.942 20/03/16,01:37:51,17,11,1, 11.9,1,1, 2.247, 10471.749, 215.536, 52524.969 20/03/16,01:37:51,18,11,1, 11.9,1,1, 2.247, 10471.749, 215.528, 52524.968 20/03/16,01:37:51,19,11,1, 11.9,1,1, 2.247, 10471.772, 215.562, 52524.972 20/03/16,01:37:52,00,11,1, 11.9,1,1, 2.247, 10471.802, 215.756, 52524.987 20/03/16,01:37:52,01,11,1, 11.9,1,1, 2.247, 10471.754, 215.561, 52524.982 20/03/16,01:37:52,02,11,1, 11.9,1,1, 2.247, 10471.754, 215.581, 52525.006 20/03/16,01:37:52,03,11,1, 11.9,1,1, 2.247, 10471.743, 215.580, 52524.975 20/03/16,01:37:52,04,11,1, 11.9,1,1, 2.247, 10471.779, 215.619, 52524.988 20/03/16,01:37:52,05,11,1, 11.9,1,1, 2.247, 10471.757, 215.594, 52524.982 20/03/16,01:37:52,06,11,1, 11.9,1,1, 2.247, 10471.760, 215.628, 52524.966 20/03/16,01:37:52,07,11,1, 11.9,1,1, 2.247, 10471.767, 215.637, 52524.965 20/03/16,01:37:52,08,11,1, 11.9,1,1, 2.247, 10471.749, 215.646, 52525.030 20/03/16,01:37:52,09,11,1, 11.9,1,1, 2.247, 10471.752, 215.631, 52524.982 20/03/16,01:37:52,10,11,1, 11.9,1,1, 2.247, 10471.783, 215.660, 52525.013 20/03/16,01:37:52,11,11,1, 11.9,1,1, 2.247, 10471.765, 215.650, 52524.951 20/03/16,01:37:52,12,11,1, 11.9,1,1, 2.247, 10471.784, 215.674, 52524.988 20/03/16,01:37:52,13,11,1, 11.9,1,1, 2.247, 10471.762, 215.659, 52524.974 20/03/16,01:37:52,14,11,1, 11.9,1,1, 2.247, 10471.775, 215.703, 52524.986 20/03/16,01:37:52,15,11,1, 11.9,1,1, 2.247, 10471.783, 215.681, 52525.002 20/03/16,01:37:52,16,11,1, 11.9,1,1, 2.247, 10471.788, 215.680, 52524.958 20/03/16,01:37:52,17,11,1, 11.9,1,1, 2.247, 10471.789, 215.708, 52524.993 20/03/16,01:37:52,18,11,1, 11.9,1,1, 2.247, 10471.777, 215.710, 52524.994 20/03/16,01:37:52,19,11,1, 11.9,1,1, 2.247, 10471.810, 215.756, 52524.987 20/03/16,01:37:53,00,11,1, 11.8,1,1, 2.247, 10471.835, 215.840, 52525.029 20/03/16,01:37:53,01,11,1, 11.8,1,1, 2.247, 10471.795, 215.735, 52524.994 20/03/16,01:37:53,02,11,1, 11.8,1,1, 2.247, 10471.790, 215.780, 52525.010 20/03/16,01:37:53,03,11,1, 11.8,1,1, 2.247, 10471.801, 215.734, 52524.994 20/03/16,01:37:53,04,11,1, 11.8,1,1, 2.247, 10471.774, 215.767, 52524.996 20/03/16,01:37:53,05,11,1, 11.8,1,1, 2.247, 10471.782, 215.764, 52524.994 20/03/16,01:37:53,06,11,1, 11.8,1,1, 2.247, 10471.785, 215.783, 52524.979 20/03/16,01:37:53,07,11,1, 11.8,1,1, 2.247, 10471.789, 215.774, 52525.018 20/03/16,01:37:53,08,11,1, 11.8,1,1, 2.247, 10471.792, 215.765, 52524.961 20/03/16,01:37:53,09,11,1, 11.8,1,1, 2.247, 10471.798, 215.807, 52525.002 20/03/16,01:37:53,10,11,1, 11.8,1,1, 2.247, 10471.811, 215.790, 52524.988 20/03/16,01:37:53,11,11,1, 11.8,1,1, 2.247, 10471.817, 215.811, 52525.008 20/03/16,01:37:53,12,11,1, 11.8,1,1, 2.247, 10471.789, 215.805, 52524.997 20/03/16,01:37:53,13,11,1, 11.8,1,1, 2.247, 10471.798, 215.818, 52524.967 20/03/16,01:37:53,14,11,1, 11.8,1,1, 2.247, 10471.846, 215.830, 52524.995 20/03/16,01:37:53,15,11,1, 11.8,1,1, 2.247, 10471.822, 215.835, 52524.974 20/03/16,01:37:53,16,11,1, 11.8,1,1, 2.247, 10471.833, 215.827, 52525.002 20/03/16,01:37:53,17,11,1, 11.8,1,1, 2.247, 10471.816, 215.821, 52524.994 20/03/16,01:37:53,18,11,1, 11.8,1,1, 2.247, 10471.836, 215.858, 52524.989 20/03/16,01:37:53,19,11,1, 11.8,1,1, 2.247, 10471.840, 215.840, 52525.029 20/03/16,01:37:54,00,11,1, 11.9,1,1, 2.247, 10471.944, 215.906, 52525.049 20/03/16,01:37:54,01,11,1, 11.9,1,1, 2.247, 10471.837, 215.860, 52525.011 20/03/16,01:37:54,02,11,1, 11.9,1,1, 2.247, 10471.851, 215.876, 52525.074 20/03/16,01:37:54,03,11,1, 11.9,1,1, 2.247, 10471.851, 215.864, 52525.044 20/03/16,01:37:54,04,11,1, 11.9,1,1, 2.247, 10471.843, 215.904, 52525.338 20/03/16,01:37:54,05,11,1, 11.9,1,1, 2.247, 10471.879, 215.878, 52525.127 20/03/16,01:37:54,06,11,1, 11.9,1,1, 2.247, 10471.872, 215.864, 52525.045 20/03/16,01:37:54,07,11,1, 11.9,1,1, 2.247, 10471.912, 215.880, 52525.063 20/03/16,01:37:54,08,11,1, 11.9,1,1, 2.247, 10471.888, 215.874, 52525.051 20/03/16,01:37:54,09,11,1, 11.9,1,1, 2.247, 10471.883, 215.902, 52525.070 20/03/16,01:37:54,10,11,1, 11.9,1,1, 2.247, 10471.861, 215.886, 52525.068 20/03/16,01:37:54,11,11,1, 11.9,1,1, 2.247, 10471.924, 215.877, 52525.051 20/03/16,01:37:54,12,11,1, 11.9,1,1, 2.247, 10471.911, 215.902, 52525.069 20/03/16,01:37:54,13,11,1, 11.9,1,1, 2.247, 10471.924, 215.871, 52525.049 20/03/16,01:37:54,14,11,1, 11.9,1,1, 2.247, 10471.911, 215.897, 52525.054 20/03/16,01:37:54,15,11,1, 11.9,1,1, 2.247, 10471.928, 215.903, 52525.049 20/03/16,01:37:54,16,11,1, 11.9,1,1, 2.247, 10471.919, 215.895, 52525.070 20/03/16,01:37:54,17,11,1, 11.9,1,1, 2.247, 10471.942, 215.880, 52525.020 20/03/16,01:37:54,18,11,1, 11.9,1,1, 2.247, 10471.950, 215.908, 52525.037 20/03/16,01:37:54,19,11,1, 11.9,1,1, 2.247, 10471.947, 215.906, 52525.049 20/03/16,01:37:55,00,11,1, 11.9,1,1, 2.247, 10472.044, 215.875, 52525.080 20/03/16,01:37:55,01,11,1, 11.9,1,1, 2.247, 10471.965, 215.903, 52525.089 20/03/16,01:37:55,02,11,1, 11.9,1,1, 2.247, 10471.961, 215.877, 52525.047 20/03/16,01:37:55,03,11,1, 11.9,1,1, 2.247, 10471.988, 215.879, 52525.100 20/03/16,01:37:55,04,11,1, 11.9,1,1, 2.247, 10471.980, 215.896, 52525.066 20/03/16,01:37:55,05,11,1, 11.9,1,1, 2.247, 10471.960, 215.909, 52525.094 20/03/16,01:37:55,06,11,1, 11.9,1,1, 2.247, 10471.974, 215.861, 52525.073 20/03/16,01:37:55,07,11,1, 11.9,1,1, 2.247, 10471.973, 215.897, 52525.048 20/03/16,01:37:55,08,11,1, 11.9,1,1, 2.247, 10471.972, 215.903, 52525.075 20/03/16,01:37:55,09,11,1, 11.9,1,1, 2.247, 10472.011, 215.871, 52525.093 20/03/16,01:37:55,10,11,1, 11.9,1,1, 2.247, 10471.999, 215.912, 52525.049 20/03/16,01:37:55,11,11,1, 11.9,1,1, 2.247, 10471.997, 215.866, 52525.049 20/03/16,01:37:55,12,11,1, 11.9,1,1, 2.247, 10472.015, 215.888, 52525.067 20/03/16,01:37:55,13,11,1, 11.9,1,1, 2.247, 10472.029, 215.860, 52525.060 20/03/16,01:37:55,14,11,1, 11.9,1,1, 2.247, 10472.015, 215.889, 52525.046 20/03/16,01:37:55,15,11,1, 11.9,1,1, 2.247, 10472.016, 215.877, 52525.055 20/03/16,01:37:55,16,11,1, 11.9,1,1, 2.247, 10472.048, 215.877, 52525.210 20/03/16,01:37:55,17,11,1, 11.9,1,1, 2.247, 10472.044, 215.878, 52525.056 20/03/16,01:37:55,18,11,1, 11.9,1,1, 2.247, 10472.029, 215.857, 52525.066 20/03/16,01:37:55,19,11,1, 11.9,1,1, 2.247, 10472.052, 215.875, 52525.080 20/03/16,01:37:56,00,11,1, 11.9,1,1, 2.246, 10472.152, 215.782, 52525.051 20/03/16,01:37:56,01,11,1, 11.9,1,1, 2.246, 10472.045, 215.876, 52525.106 20/03/16,01:37:56,02,11,1, 11.9,1,1, 2.246, 10472.098, 215.851, 52525.117 20/03/16,01:37:56,03,11,1, 11.9,1,1, 2.246, 10472.078, 215.844, 52525.085 20/03/16,01:37:56,04,11,1, 11.9,1,1, 2.246, 10472.095, 215.866, 52525.078 20/03/16,01:37:56,05,11,1, 11.9,1,1, 2.246, 10472.092, 215.849, 52525.051 20/03/16,01:37:56,06,11,1, 11.9,1,1, 2.246, 10472.089, 215.848, 52525.092 20/03/16,01:37:56,07,11,1, 11.9,1,1, 2.246, 10472.082, 215.838, 52525.074 20/03/16,01:37:56,08,11,1, 11.9,1,1, 2.246, 10472.092, 215.838, 52525.087 20/03/16,01:37:56,09,11,1, 11.9,1,1, 2.246, 10472.099, 215.828, 52525.051 20/03/16,01:37:56,10,11,1, 11.9,1,1, 2.246, 10472.098, 215.804, 52525.084 20/03/16,01:37:56,11,11,1, 11.9,1,1, 2.246, 10472.105, 215.801, 52525.070 20/03/16,01:37:56,12,11,1, 11.9,1,1, 2.246, 10472.111, 215.801, 52525.067 20/03/16,01:37:56,13,11,1, 11.9,1,1, 2.246, 10472.148, 215.821, 52525.027 20/03/16,01:37:56,14,11,1, 11.9,1,1, 2.246, 10472.126, 215.786, 52525.043 20/03/16,01:37:56,15,11,1, 11.9,1,1, 2.246, 10472.123, 215.812, 52525.067 20/03/16,01:37:56,16,11,1, 11.9,1,1, 2.246, 10472.133, 215.767, 52525.040 20/03/16,01:37:56,17,11,1, 11.9,1,1, 2.246, 10472.131, 215.773, 52525.076 20/03/16,01:37:56,18,11,1, 11.9,1,1, 2.246, 10472.154, 215.757, 52525.048 20/03/16,01:37:56,19,11,1, 11.9,1,1, 2.246, 10472.156, 215.782, 52525.051 20/03/16,01:37:57,00,11,1, 11.9,1,1, 2.248, 10472.252, 215.677, 52525.033 20/03/16,01:37:57,01,11,1, 11.9,1,1, 2.248, 10472.144, 215.766, 52525.077 20/03/16,01:37:57,02,11,1, 11.9,1,1, 2.248, 10472.128, 215.761, 52525.108 20/03/16,01:37:57,03,11,1, 11.9,1,1, 2.248, 10472.150, 215.734, 52525.061 20/03/16,01:37:57,04,11,1, 11.9,1,1, 2.248, 10472.166, 215.755, 52525.068 20/03/16,01:37:57,05,11,1, 11.9,1,1, 2.248, 10472.165, 215.739, 52525.042 20/03/16,01:37:57,06,11,1, 11.9,1,1, 2.248, 10472.168, 215.741, 52525.033 20/03/16,01:37:57,07,11,1, 11.9,1,1, 2.248, 10472.171, 215.716, 52525.009 20/03/16,01:37:57,08,11,1, 11.9,1,1, 2.248, 10472.202, 215.749, 52525.073 20/03/16,01:37:57,09,11,1, 11.9,1,1, 2.248, 10472.184, 215.710, 52525.023 20/03/16,01:37:57,10,11,1, 11.9,1,1, 2.248, 10472.208, 215.729, 52525.116 20/03/16,01:37:57,11,11,1, 11.9,1,1, 2.248, 10472.231, 215.694, 52525.057 20/03/16,01:37:57,12,11,1, 11.9,1,1, 2.248, 10472.209, 215.700, 52525.064 20/03/16,01:37:57,13,11,1, 11.9,1,1, 2.248, 10472.208, 215.723, 52525.063 20/03/16,01:37:57,14,11,1, 11.9,1,1, 2.248, 10472.224, 215.693, 52525.096 20/03/16,01:37:57,15,11,1, 11.9,1,1, 2.248, 10472.236, 215.677, 52525.083 20/03/16,01:37:57,16,11,1, 11.9,1,1, 2.248, 10472.215, 215.694, 52524.884 20/03/16,01:37:57,17,11,1, 11.9,1,1, 2.248, 10472.240, 215.679, 52525.120 20/03/16,01:37:57,18,11,1, 11.9,1,1, 2.248, 10472.278, 215.662, 52525.053 20/03/16,01:37:57,19,11,1, 11.9,1,1, 2.248, 10472.254, 215.677, 52525.033 20/03/16,01:37:58,00,11,1, 11.9,1,1, 2.246, 10472.353, 215.606, 52525.009 20/03/16,01:37:58,01,11,1, 11.9,1,1, 2.246, 10472.248, 215.672, 52525.030 20/03/16,01:37:58,02,11,1, 11.9,1,1, 2.246, 10472.255, 215.676, 52525.063 20/03/16,01:37:58,03,11,1, 11.9,1,1, 2.246, 10472.264, 215.657, 52525.020 20/03/16,01:37:58,04,11,1, 11.9,1,1, 2.246, 10472.268, 215.646, 52525.043 20/03/16,01:37:58,05,11,1, 11.9,1,1, 2.246, 10472.278, 215.652, 52525.008 20/03/16,01:37:58,06,11,1, 11.9,1,1, 2.246, 10472.296, 215.642, 52525.032 20/03/16,01:37:58,07,11,1, 11.9,1,1, 2.246, 10472.265, 215.638, 52525.011 20/03/16,01:37:58,08,11,1, 11.9,1,1, 2.246, 10472.308, 215.630, 52525.009 20/03/16,01:37:58,09,11,1, 11.9,1,1, 2.246, 10472.285, 215.633, 52524.998 20/03/16,01:37:58,10,11,1, 11.9,1,1, 2.246, 10472.299, 215.622, 52525.024 20/03/16,01:37:58,11,11,1, 11.9,1,1, 2.246, 10472.319, 215.625, 52525.031 20/03/16,01:37:58,12,11,1, 11.9,1,1, 2.246, 10472.311, 215.615, 52525.006 20/03/16,01:37:58,13,11,1, 11.9,1,1, 2.246, 10472.320, 215.624, 52525.008 20/03/16,01:37:58,14,11,1, 11.9,1,1, 2.246, 10472.316, 215.614, 52524.976 20/03/16,01:37:58,15,11,1, 11.9,1,1, 2.246, 10472.347, 215.631, 52525.032 20/03/16,01:37:58,16,11,1, 11.9,1,1, 2.246, 10472.349, 215.623, 52525.049 20/03/16,01:37:58,17,11,1, 11.9,1,1, 2.246, 10472.360, 215.642, 52525.039 20/03/16,01:37:58,18,11,1, 11.9,1,1, 2.246, 10472.353, 215.608, 52525.040 20/03/16,01:37:58,19,11,1, 11.9,1,1, 2.246, 10472.356, 215.606, 52525.009 20/03/16,01:37:59,00,11,1, 11.9,1,1, 2.251, 10472.403, 215.562, 52525.039 20/03/16,01:37:59,01,11,1, 11.9,1,1, 2.251, 10472.378, 215.612, 52525.071 20/03/16,01:37:59,02,11,1, 11.9,1,1, 2.251, 10472.366, 215.608, 52525.054 20/03/16,01:37:59,03,11,1, 11.9,1,1, 2.251, 10472.400, 215.585, 52524.981 20/03/16,01:37:59,04,11,1, 11.9,1,1, 2.251, 10472.380, 215.586, 52525.045 20/03/16,01:37:59,05,11,1, 11.9,1,1, 2.251, 10472.389, 215.571, 52525.029 20/03/16,01:37:59,06,11,1, 11.9,1,1, 2.251, 10472.390, 215.569, 52524.995 20/03/16,01:37:59,07,11,1, 11.9,1,1, 2.251, 10472.406, 215.579, 52524.980 20/03/16,01:37:59,08,11,1, 11.9,1,1, 2.251, 10472.385, 215.561, 52525.007 20/03/16,01:37:59,09,11,1, 11.9,1,1, 2.251, 10472.388, 215.553, 52525.008 20/03/16,01:37:59,10,11,1, 11.9,1,1, 2.251, 10472.401, 215.575, 52524.985 20/03/16,01:37:59,11,11,1, 11.9,1,1, 2.251, 10472.400, 215.569, 52524.977 20/03/16,01:37:59,12,11,1, 11.9,1,1, 2.251, 10472.403, 215.572, 52524.980 20/03/16,01:37:59,13,11,1, 11.9,1,1, 2.251, 10472.404, 215.574, 52524.995 20/03/16,01:37:59,14,11,1, 11.9,1,1, 2.251, 10472.372, 215.604, 52525.220 20/03/16,01:37:59,15,11,1, 11.9,1,1, 2.251, 10472.379, 215.593, 52525.103 20/03/16,01:37:59,16,11,1, 11.9,1,1, 2.251, 10472.410, 215.588, 52525.019 20/03/16,01:37:59,17,11,1, 11.9,1,1, 2.251, 10472.423, 215.590, 52524.997 20/03/16,01:37:59,18,11,1, 11.9,1,1, 2.251, 10472.395, 215.540, 52525.053 20/03/16,01:37:59,19,11,1, 11.9,1,1, 2.251, 10472.409, 215.562, 52525.039 20/03/16,01:38:00,00,11,1, 11.9,1,1, 2.249, 10472.419, 215.553, 52525.027 20/03/16,01:38:00,01,11,1, 11.9,1,1, 2.249, 10472.413, 215.578, 52525.004 20/03/16,01:38:00,02,11,1, 11.9,1,1, 2.249, 10472.420, 215.552, 52524.999 20/03/16,01:38:00,03,11,1, 11.9,1,1, 2.249, 10472.431, 215.588, 52524.992 20/03/16,01:38:00,04,11,1, 11.9,1,1, 2.249, 10472.459, 215.580, 52524.990 20/03/16,01:38:00,05,11,1, 11.9,1,1, 2.249, 10472.456, 215.568, 52525.019 20/03/16,01:38:00,06,11,1, 11.9,1,1, 2.249, 10472.421, 215.582, 52525.033 20/03/16,01:38:00,07,11,1, 11.9,1,1, 2.249, 10472.422, 215.584, 52524.994 20/03/16,01:38:00,08,11,1, 11.9,1,1, 2.249, 10472.420, 215.581, 52525.010 20/03/16,01:38:00,09,11,1, 11.9,1,1, 2.249, 10472.434, 215.571, 52525.013 20/03/16,01:38:00,10,11,1, 11.9,1,1, 2.249, 10472.431, 215.575, 52525.038 20/03/16,01:38:00,11,11,1, 11.9,1,1, 2.249, 10472.429, 215.562, 52525.020 20/03/16,01:38:00,12,11,1, 11.9,1,1, 2.249, 10472.456, 215.568, 52525.018 20/03/16,01:38:00,13,11,1, 11.9,1,1, 2.249, 10472.444, 215.570, 52525.024 20/03/16,01:38:00,14,11,1, 11.9,1,1, 2.249, 10472.439, 215.555, 52525.047 20/03/16,01:38:00,15,11,1, 11.9,1,1, 2.249, 10472.472, 215.570, 52524.997 20/03/16,01:38:00,16,11,1, 11.9,1,1, 2.249, 10472.455, 215.550, 52525.040 20/03/16,01:38:00,17,11,1, 11.9,1,1, 2.249, 10472.427, 215.570, 52525.037 20/03/16,01:38:00,18,11,1, 11.9,1,1, 2.249, 10472.432, 215.574, 52525.040 20/03/16,01:38:00,19,11,1, 11.9,1,1, 2.249, 10472.428, 215.553, 52525.027 20/03/16,01:38:01,00,12,1, 11.9,1,1, 2.250, 10472.411, 215.611, 52525.051 20/03/16,01:38:01,01,12,1, 11.9,1,1, 2.250, 10472.427, 215.573, 52525.009 20/03/16,01:38:01,02,12,1, 11.9,1,1, 2.250, 10472.465, 215.562, 52524.868 20/03/16,01:38:01,03,12,1, 11.9,1,1, 2.250, 10472.468, 215.573, 52525.098 20/03/16,01:38:01,04,12,1, 11.9,1,1, 2.250, 10472.467, 215.570, 52525.053 20/03/16,01:38:01,05,12,1, 11.9,1,1, 2.250, 10472.482, 215.579, 52525.054 20/03/16,01:38:01,06,12,1, 11.9,1,1, 2.250, 10472.439, 215.572, 52525.069 20/03/16,01:38:01,07,12,1, 11.9,1,1, 2.250, 10472.434, 215.571, 52525.049 20/03/16,01:38:01,08,12,1, 11.9,1,1, 2.250, 10472.450, 215.573, 52525.013 20/03/16,01:38:01,09,12,1, 11.9,1,1, 2.250, 10472.433, 215.596, 52525.048 20/03/16,01:38:01,10,12,1, 11.9,1,1, 2.250, 10472.449, 215.589, 52524.999 20/03/16,01:38:01,11,12,1, 11.9,1,1, 2.250, 10472.425, 215.594, 52525.047 20/03/16,01:38:01,12,12,1, 11.9,1,1, 2.250, 10472.449, 215.589, 52525.021 20/03/16,01:38:01,13,12,1, 11.9,1,1, 2.250, 10472.472, 215.585, 52525.015 20/03/16,01:38:01,14,12,1, 11.9,1,1, 2.250, 10472.413, 215.592, 52525.003 20/03/16,01:38:01,15,12,1, 11.9,1,1, 2.250, 10472.453, 215.598, 52525.036 20/03/16,01:38:01,16,12,1, 11.9,1,1, 2.250, 10472.452, 215.583, 52525.035 20/03/16,01:38:01,17,12,1, 11.9,1,1, 2.250, 10472.465, 215.604, 52525.045 20/03/16,01:38:01,18,12,1, 11.9,1,1, 2.250, 10472.428, 215.613, 52525.033 20/03/16,01:38:01,19,12,1, 11.9,1,1, 2.250, 10472.418, 215.611, 52525.051 20/03/16,01:38:02,00,12,1, 11.9,1,1, 2.250, 10472.386, 215.642, 52525.089 20/03/16,01:38:02,01,12,1, 11.9,1,1, 2.250, 10472.428, 215.630, 52525.028 20/03/16,01:38:02,02,12,1, 11.9,1,1, 2.250, 10472.441, 215.624, 52525.041 20/03/16,01:38:02,03,12,1, 11.9,1,1, 2.250, 10472.435, 215.621, 52525.068 20/03/16,01:38:02,04,12,1, 11.9,1,1, 2.250, 10472.423, 215.626, 52525.085 20/03/16,01:38:02,05,12,1, 11.9,1,1, 2.250, 10472.424, 215.609, 52525.050 20/03/16,01:38:02,06,12,1, 11.9,1,1, 2.250, 10472.425, 215.607, 52525.077 20/03/16,01:38:02,07,12,1, 11.9,1,1, 2.250, 10472.420, 215.619, 52525.057 20/03/16,01:38:02,08,12,1, 11.9,1,1, 2.250, 10472.404, 215.628, 52525.043 20/03/16,01:38:02,09,12,1, 11.9,1,1, 2.250, 10472.421, 215.641, 52525.063 20/03/16,01:38:02,10,12,1, 11.9,1,1, 2.250, 10472.424, 215.635, 52525.081 20/03/16,01:38:02,11,12,1, 11.9,1,1, 2.250, 10472.411, 215.634, 52525.036 20/03/16,01:38:02,12,12,1, 11.9,1,1, 2.250, 10472.399, 215.634, 52525.076 20/03/16,01:38:02,13,12,1, 11.9,1,1, 2.250, 10472.413, 215.629, 52525.090 20/03/16,01:38:02,14,12,1, 11.9,1,1, 2.250, 10472.388, 215.650, 52525.092 20/03/16,01:38:02,15,12,1, 11.9,1,1, 2.250, 10472.399, 215.638, 52525.076 20/03/16,01:38:02,16,12,1, 11.9,1,1, 2.250, 10472.382, 215.649, 52525.133 20/03/16,01:38:02,17,12,1, 11.9,1,1, 2.250, 10472.389, 215.647, 52525.094 20/03/16,01:38:02,18,12,1, 11.9,1,1, 2.250, 10472.389, 215.660, 52525.102 20/03/16,01:38:02,19,12,1, 11.9,1,1, 2.250, 10472.388, 215.642, 52525.089 20/03/16,01:38:03,00,11,1, 11.9,1,1, 2.250, 10472.344, 215.738, 52525.157 20/03/16,01:38:03,01,11,1, 11.9,1,1, 2.250, 10472.377, 215.651, 52525.092 20/03/16,01:38:03,02,11,1, 11.9,1,1, 2.250, 10472.378, 215.668, 52525.100 20/03/16,01:38:03,03,11,1, 11.9,1,1, 2.250, 10472.384, 215.676, 52525.058 20/03/16,01:38:03,04,11,1, 11.9,1,1, 2.250, 10472.364, 215.679, 52525.048 20/03/16,01:38:03,05,11,1, 11.9,1,1, 2.250, 10472.371, 215.668, 52525.114 20/03/16,01:38:03,06,11,1, 11.9,1,1, 2.250, 10472.383, 215.682, 52525.076 20/03/16,01:38:03,07,11,1, 11.9,1,1, 2.250, 10472.379, 215.668, 52525.133 20/03/16,01:38:03,08,11,1, 11.9,1,1, 2.250, 10472.396, 215.675, 52525.110 20/03/16,01:38:03,09,11,1, 11.9,1,1, 2.250, 10472.391, 215.700, 52525.076 20/03/16,01:38:03,10,11,1, 11.9,1,1, 2.250, 10472.429, 215.705, 52525.119 20/03/16,01:38:03,11,11,1, 11.9,1,1, 2.250, 10472.390, 215.715, 52525.136 20/03/16,01:38:03,12,11,1, 11.9,1,1, 2.250, 10472.357, 215.703, 52525.215 20/03/16,01:38:03,13,11,1, 11.9,1,1, 2.250, 10472.363, 215.696, 52525.145 20/03/16,01:38:03,14,11,1, 11.9,1,1, 2.250, 10472.366, 215.711, 52525.137 20/03/16,01:38:03,15,11,1, 11.9,1,1, 2.250, 10472.350, 215.717, 52525.146 20/03/16,01:38:03,16,11,1, 11.9,1,1, 2.250, 10472.375, 215.725, 52525.141 20/03/16,01:38:03,17,11,1, 11.9,1,1, 2.250, 10472.369, 215.738, 52525.153 20/03/16,01:38:03,18,11,1, 11.9,1,1, 2.250, 10472.362, 215.725, 52525.114 20/03/16,01:38:03,19,11,1, 11.9,1,1, 2.250, 10472.352, 215.738, 52525.157 20/03/16,01:38:04,00,11,1, 11.9,1,1, 2.249, 10472.361, 215.754, 52525.196 20/03/16,01:38:04,01,11,1, 11.9,1,1, 2.249, 10472.363, 215.735, 52525.156 20/03/16,01:38:04,02,11,1, 11.9,1,1, 2.249, 10472.357, 215.757, 52525.153 20/03/16,01:38:04,03,11,1, 11.9,1,1, 2.249, 10472.366, 215.773, 52525.183 20/03/16,01:38:04,04,11,1, 11.9,1,1, 2.249, 10472.353, 215.765, 52525.139 20/03/16,01:38:04,05,11,1, 11.9,1,1, 2.249, 10472.350, 215.756, 52525.165 20/03/16,01:38:04,06,11,1, 11.9,1,1, 2.249, 10472.362, 215.758, 52525.153 20/03/16,01:38:04,07,11,1, 11.9,1,1, 2.249, 10472.351, 215.732, 52525.291 20/03/16,01:38:04,08,11,1, 11.9,1,1, 2.249, 10472.385, 215.748, 52525.139 20/03/16,01:38:04,09,11,1, 11.9,1,1, 2.249, 10472.354, 215.768, 52525.180 20/03/16,01:38:04,10,11,1, 11.9,1,1, 2.249, 10472.396, 215.748, 52524.996 20/03/16,01:38:04,11,11,1, 11.9,1,1, 2.249, 10472.399, 215.724, 52525.162 20/03/16,01:38:04,12,11,1, 11.9,1,1, 2.249, 10472.394, 215.741, 52525.186 20/03/16,01:38:04,13,11,1, 11.9,1,1, 2.249, 10472.399, 215.766, 52525.197 20/03/16,01:38:04,14,11,1, 11.9,1,1, 2.249, 10472.378, 215.769, 52525.236 20/03/16,01:38:04,15,11,1, 11.9,1,1, 2.249, 10472.365, 215.774, 52525.197 20/03/16,01:38:04,16,11,1, 11.9,1,1, 2.249, 10472.375, 215.755, 52525.254 20/03/16,01:38:04,17,11,1, 11.9,1,1, 2.249, 10472.358, 215.744, 52525.232 20/03/16,01:38:04,18,11,1, 11.9,1,1, 2.249, 10472.390, 215.756, 52525.240 20/03/16,01:38:04,19,11,1, 11.9,1,1, 2.249, 10472.366, 215.754, 52525.196 20/03/16,01:38:05,00,11,1, 11.9,1,1, 2.248, 10472.344, 215.794, 52525.232 20/03/16,01:38:05,01,11,1, 11.9,1,1, 2.248, 10472.377, 215.743, 52525.226 20/03/16,01:38:05,02,11,1, 11.9,1,1, 2.248, 10472.356, 215.766, 52525.196 20/03/16,01:38:05,03,11,1, 11.9,1,1, 2.248, 10472.358, 215.759, 52525.243 20/03/16,01:38:05,04,11,1, 11.9,1,1, 2.248, 10472.350, 215.752, 52525.246 20/03/16,01:38:05,05,11,1, 11.9,1,1, 2.248, 10472.359, 215.770, 52525.264 20/03/16,01:38:05,06,11,1, 11.9,1,1, 2.248, 10472.361, 215.740, 52525.205 20/03/16,01:38:05,07,11,1, 11.9,1,1, 2.248, 10472.354, 215.744, 52525.191 20/03/16,01:38:05,08,11,1, 11.9,1,1, 2.248, 10472.345, 215.768, 52525.170 20/03/16,01:38:05,09,11,1, 11.9,1,1, 2.248, 10472.323, 215.742, 52525.196 20/03/16,01:38:05,10,11,1, 11.9,1,1, 2.248, 10472.363, 215.755, 52525.207 20/03/16,01:38:05,11,11,1, 11.9,1,1, 2.248, 10472.343, 215.763, 52525.226 20/03/16,01:38:05,12,11,1, 11.9,1,1, 2.248, 10472.342, 215.787, 52525.202 20/03/16,01:38:05,13,11,1, 11.9,1,1, 2.248, 10472.364, 215.756, 52525.202 20/03/16,01:38:05,14,11,1, 11.9,1,1, 2.248, 10472.361, 215.773, 52525.192 20/03/16,01:38:05,15,11,1, 11.9,1,1, 2.248, 10472.372, 215.771, 52525.181 20/03/16,01:38:05,16,11,1, 11.9,1,1, 2.248, 10472.348, 215.800, 52525.190 20/03/16,01:38:05,17,11,1, 11.9,1,1, 2.248, 10472.367, 215.785, 52525.217 20/03/16,01:38:05,18,11,1, 11.9,1,1, 2.248, 10472.371, 215.799, 52525.180 20/03/16,01:38:05,19,11,1, 11.9,1,1, 2.248, 10472.347, 215.794, 52525.232 20/03/16,01:38:06,00,11,1, 11.9,1,1, 2.250, 10472.336, 215.708, 52525.215 20/03/16,01:38:06,01,11,1, 11.9,1,1, 2.250, 10472.358, 215.778, 52525.214 20/03/16,01:38:06,02,11,1, 11.9,1,1, 2.250, 10472.357, 215.759, 52525.234 20/03/16,01:38:06,03,11,1, 11.9,1,1, 2.250, 10472.345, 215.768, 52525.208 20/03/16,01:38:06,04,11,1, 11.9,1,1, 2.250, 10472.336, 215.749, 52525.210 20/03/16,01:38:06,05,11,1, 11.9,1,1, 2.250, 10472.336, 215.787, 52525.223 20/03/16,01:38:06,06,11,1, 11.9,1,1, 2.250, 10472.359, 215.759, 52525.197 20/03/16,01:38:06,07,11,1, 11.9,1,1, 2.250, 10472.347, 215.740, 52525.190 20/03/16,01:38:06,08,11,1, 11.9,1,1, 2.250, 10472.345, 215.764, 52525.229 20/03/16,01:38:06,09,11,1, 11.9,1,1, 2.250, 10472.371, 215.749, 52525.046 20/03/16,01:38:06,10,11,1, 11.9,1,1, 2.250, 10472.356, 215.752, 52525.276 20/03/16,01:38:06,11,11,1, 11.9,1,1, 2.250, 10472.344, 215.722, 52525.211 20/03/16,01:38:06,12,11,1, 11.9,1,1, 2.250, 10472.342, 215.712, 52525.208 20/03/16,01:38:06,13,11,1, 11.9,1,1, 2.250, 10472.341, 215.724, 52525.253 20/03/16,01:38:06,14,11,1, 11.9,1,1, 2.250, 10472.333, 215.748, 52525.218 20/03/16,01:38:06,15,11,1, 11.9,1,1, 2.250, 10472.347, 215.755, 52525.202 20/03/16,01:38:06,16,11,1, 11.9,1,1, 2.250, 10472.357, 215.720, 52525.238 20/03/16,01:38:06,17,11,1, 11.9,1,1, 2.250, 10472.337, 215.723, 52525.206 20/03/16,01:38:06,18,11,1, 11.9,1,1, 2.250, 10472.336, 215.718, 52525.183 20/03/16,01:38:06,19,11,1, 11.9,1,1, 2.250, 10472.344, 215.708, 52525.215 20/03/16,01:38:07,00,11,1, 11.8,1,1, 2.246, 10472.302, 215.624, 52525.209 20/03/16,01:38:07,01,11,1, 11.8,1,1, 2.246, 10472.343, 215.710, 52525.219 20/03/16,01:38:07,02,11,1, 11.8,1,1, 2.246, 10472.337, 215.706, 52525.233 20/03/16,01:38:07,03,11,1, 11.8,1,1, 2.246, 10472.341, 215.692, 52525.222 20/03/16,01:38:07,04,11,1, 11.8,1,1, 2.246, 10472.337, 215.670, 52525.203 20/03/16,01:38:07,05,11,1, 11.8,1,1, 2.246, 10472.329, 215.679, 52525.223 20/03/16,01:38:07,06,11,1, 11.8,1,1, 2.246, 10472.316, 215.670, 52525.220 20/03/16,01:38:07,07,11,1, 11.8,1,1, 2.246, 10472.345, 215.651, 52525.178 20/03/16,01:38:07,08,11,1, 11.8,1,1, 2.246, 10472.310, 215.674, 52525.184 20/03/16,01:38:07,09,11,1, 11.8,1,1, 2.246, 10472.321, 215.663, 52525.187 20/03/16,01:38:07,10,11,1, 11.8,1,1, 2.246, 10472.330, 215.695, 52525.204 20/03/16,01:38:07,11,11,1, 11.8,1,1, 2.246, 10472.325, 215.663, 52525.186 20/03/16,01:38:07,12,11,1, 11.8,1,1, 2.246, 10472.338, 215.647, 52525.149 20/03/16,01:38:07,13,11,1, 11.8,1,1, 2.246, 10472.324, 215.644, 52525.164 20/03/16,01:38:07,14,11,1, 11.8,1,1, 2.246, 10472.315, 215.639, 52525.147 20/03/16,01:38:07,15,11,1, 11.8,1,1, 2.246, 10472.312, 215.649, 52525.137 20/03/16,01:38:07,16,11,1, 11.8,1,1, 2.246, 10472.283, 215.620, 52525.178 20/03/16,01:38:07,17,11,1, 11.8,1,1, 2.246, 10472.309, 215.600, 52525.050 20/03/16,01:38:07,18,11,1, 11.8,1,1, 2.246, 10472.307, 215.616, 52525.231 20/03/16,01:38:07,19,11,1, 11.8,1,1, 2.246, 10472.307, 215.624, 52525.209 20/03/16,01:38:08,00,11,1, 11.7,1,1, 2.251, 10472.277, 215.502, 52525.114 20/03/16,01:38:08,01,11,1, 11.7,1,1, 2.251, 10472.319, 215.601, 52525.189 20/03/16,01:38:08,02,11,1, 11.7,1,1, 2.251, 10472.318, 215.590, 52525.169 20/03/16,01:38:08,03,11,1, 11.7,1,1, 2.251, 10472.314, 215.603, 52525.160 20/03/16,01:38:08,04,11,1, 11.7,1,1, 2.251, 10472.286, 215.593, 52525.342 20/03/16,01:38:08,05,11,1, 11.7,1,1, 2.251, 10472.281, 215.577, 52525.169 20/03/16,01:38:08,06,11,1, 11.7,1,1, 2.251, 10472.326, 215.582, 52525.201 20/03/16,01:38:08,07,11,1, 11.7,1,1, 2.251, 10472.312, 215.548, 52525.168 20/03/16,01:38:08,08,11,1, 11.7,1,1, 2.251, 10472.301, 215.578, 52525.169 20/03/16,01:38:08,09,11,1, 11.7,1,1, 2.251, 10472.312, 215.546, 52525.150 20/03/16,01:38:08,10,11,1, 11.7,1,1, 2.251, 10472.293, 215.509, 52525.166 20/03/16,01:38:08,11,11,1, 11.7,1,1, 2.251, 10472.292, 215.561, 52525.212 20/03/16,01:38:08,12,11,1, 11.7,1,1, 2.251, 10472.331, 215.543, 52525.163 20/03/16,01:38:08,13,11,1, 11.7,1,1, 2.251, 10472.289, 215.535, 52525.172 20/03/16,01:38:08,14,11,1, 11.7,1,1, 2.251, 10472.286, 215.500, 52525.158 20/03/16,01:38:08,15,11,1, 11.7,1,1, 2.251, 10472.278, 215.535, 52525.324 20/03/16,01:38:08,16,11,1, 11.7,1,1, 2.251, 10472.255, 215.539, 52525.188 20/03/16,01:38:08,17,11,1, 11.7,1,1, 2.251, 10472.269, 215.525, 52525.163 20/03/16,01:38:08,18,11,1, 11.7,1,1, 2.251, 10472.298, 215.523, 52525.166 20/03/16,01:38:08,19,11,1, 11.7,1,1, 2.251, 10472.280, 215.502, 52525.114 20/03/16,01:38:09,00,11,1, 11.8,1,1, 2.249, 10472.327, 215.409, 52525.164 20/03/16,01:38:09,01,11,1, 11.8,1,1, 2.249, 10472.330, 215.495, 52525.162 20/03/16,01:38:09,02,11,1, 11.8,1,1, 2.249, 10472.280, 215.519, 52525.173 20/03/16,01:38:09,03,11,1, 11.8,1,1, 2.249, 10472.309, 215.485, 52525.151 20/03/16,01:38:09,04,11,1, 11.8,1,1, 2.249, 10472.311, 215.503, 52525.157 20/03/16,01:38:09,05,11,1, 11.8,1,1, 2.249, 10472.295, 215.511, 52525.175 20/03/16,01:38:09,06,11,1, 11.8,1,1, 2.249, 10472.314, 215.490, 52525.191 20/03/16,01:38:09,07,11,1, 11.8,1,1, 2.249, 10472.323, 215.509, 52525.169 20/03/16,01:38:09,08,11,1, 11.8,1,1, 2.249, 10472.327, 215.499, 52525.166 20/03/16,01:38:09,09,11,1, 11.8,1,1, 2.249, 10472.326, 215.518, 52525.162 20/03/16,01:38:09,10,11,1, 11.8,1,1, 2.249, 10472.328, 215.492, 52525.174 20/03/16,01:38:09,11,11,1, 11.8,1,1, 2.249, 10472.334, 215.501, 52525.170 20/03/16,01:38:09,12,11,1, 11.8,1,1, 2.249, 10472.307, 215.486, 52525.188 20/03/16,01:38:09,13,11,1, 11.8,1,1, 2.249, 10472.310, 215.502, 52525.161 20/03/16,01:38:09,14,11,1, 11.8,1,1, 2.249, 10472.317, 215.450, 52525.131 20/03/16,01:38:09,15,11,1, 11.8,1,1, 2.249, 10472.306, 215.449, 52525.155 20/03/16,01:38:09,16,11,1, 11.8,1,1, 2.249, 10472.296, 215.447, 52525.192 20/03/16,01:38:09,17,11,1, 11.8,1,1, 2.249, 10472.313, 215.422, 52525.158 20/03/16,01:38:09,18,11,1, 11.8,1,1, 2.249, 10472.320, 215.455, 52525.181 20/03/16,01:38:09,19,11,1, 11.8,1,1, 2.249, 10472.332, 215.409, 52525.164 20/03/16,01:38:10,00,11,1, 11.9,1,1, 2.250, 10472.403, 215.249, 52525.165 20/03/16,01:38:10,01,11,1, 11.9,1,1, 2.250, 10472.319, 215.407, 52525.165 20/03/16,01:38:10,02,11,1, 11.9,1,1, 2.250, 10472.347, 215.404, 52525.162 20/03/16,01:38:10,03,11,1, 11.9,1,1, 2.250, 10472.330, 215.416, 52525.190 20/03/16,01:38:10,04,11,1, 11.9,1,1, 2.250, 10472.334, 215.408, 52525.180 20/03/16,01:38:10,05,11,1, 11.9,1,1, 2.250, 10472.345, 215.380, 52525.182 20/03/16,01:38:10,06,11,1, 11.9,1,1, 2.250, 10472.339, 215.362, 52525.165 20/03/16,01:38:10,07,11,1, 11.9,1,1, 2.250, 10472.362, 215.394, 52525.161 20/03/16,01:38:10,08,11,1, 11.9,1,1, 2.250, 10472.371, 215.384, 52525.186 20/03/16,01:38:10,09,11,1, 11.9,1,1, 2.250, 10472.348, 215.374, 52525.181 20/03/16,01:38:10,10,11,1, 11.9,1,1, 2.250, 10472.363, 215.353, 52525.209 20/03/16,01:38:10,11,11,1, 11.9,1,1, 2.250, 10472.350, 215.351, 52525.168 20/03/16,01:38:10,12,11,1, 11.9,1,1, 2.250, 10472.374, 215.339, 52525.190 20/03/16,01:38:10,13,11,1, 11.9,1,1, 2.250, 10472.366, 215.329, 52525.188 20/03/16,01:38:10,14,11,1, 11.9,1,1, 2.250, 10472.368, 215.311, 52525.157 20/03/16,01:38:10,15,11,1, 11.9,1,1, 2.250, 10472.373, 215.292, 52525.193 20/03/16,01:38:10,16,11,1, 11.9,1,1, 2.250, 10472.387, 215.304, 52525.210 20/03/16,01:38:10,17,11,1, 11.9,1,1, 2.250, 10472.378, 215.263, 52525.186 20/03/16,01:38:10,18,11,1, 11.9,1,1, 2.250, 10472.376, 215.268, 52525.173 20/03/16,01:38:10,19,11,1, 11.9,1,1, 2.250, 10472.403, 215.249, 52525.165 20/03/16,01:38:11,00,11,1, 11.9,1,1, 2.249, 10472.419, 215.003, 52525.159 20/03/16,01:38:11,01,11,1, 11.9,1,1, 2.249, 10472.406, 215.255, 52525.198 20/03/16,01:38:11,02,11,1, 11.9,1,1, 2.249, 10472.379, 215.228, 52525.202 20/03/16,01:38:11,03,11,1, 11.9,1,1, 2.249, 10472.374, 215.229, 52525.208 20/03/16,01:38:11,04,11,1, 11.9,1,1, 2.249, 10472.382, 215.177, 52525.200 20/03/16,01:38:11,05,11,1, 11.9,1,1, 2.249, 10472.386, 215.209, 52525.172 20/03/16,01:38:11,06,11,1, 11.9,1,1, 2.249, 10472.367, 215.195, 52525.410 20/03/16,01:38:11,07,11,1, 11.9,1,1, 2.249, 10472.429, 215.170, 52525.236 20/03/16,01:38:11,08,11,1, 11.9,1,1, 2.249, 10472.417, 215.166, 52525.186 20/03/16,01:38:11,09,11,1, 11.9,1,1, 2.249, 10472.420, 215.143, 52525.159 20/03/16,01:38:11,10,11,1, 11.9,1,1, 2.249, 10472.390, 215.128, 52525.174 20/03/16,01:38:11,11,11,1, 11.9,1,1, 2.249, 10472.382, 215.120, 52525.184 20/03/16,01:38:11,12,11,1, 11.9,1,1, 2.249, 10472.405, 215.118, 52525.173 20/03/16,01:38:11,13,11,1, 11.9,1,1, 2.249, 10472.420, 215.072, 52525.172 20/03/16,01:38:11,14,11,1, 11.9,1,1, 2.249, 10472.389, 215.088, 52525.228 20/03/16,01:38:11,15,11,1, 11.9,1,1, 2.249, 10472.402, 215.054, 52525.174 20/03/16,01:38:11,16,11,1, 11.9,1,1, 2.249, 10472.390, 215.071, 52525.201 20/03/16,01:38:11,17,11,1, 11.9,1,1, 2.249, 10472.406, 215.033, 52525.219 20/03/16,01:38:11,18,11,1, 11.9,1,1, 2.249, 10472.380, 215.068, 52525.409 20/03/16,01:38:11,19,11,1, 11.9,1,1, 2.249, 10472.425, 215.003, 52525.159 20/03/16,01:38:12,00,11,1, 11.9,1,1, 2.247, 10472.369, 214.817, 52525.219 20/03/16,01:38:12,01,11,1, 11.9,1,1, 2.247, 10472.406, 215.004, 52525.200 20/03/16,01:38:12,02,11,1, 11.9,1,1, 2.247, 10472.368, 214.972, 52525.174 20/03/16,01:38:12,03,11,1, 11.9,1,1, 2.247, 10472.393, 214.969, 52525.237 20/03/16,01:38:12,04,11,1, 11.9,1,1, 2.247, 10472.397, 214.966, 52525.194 20/03/16,01:38:12,05,11,1, 11.9,1,1, 2.247, 10472.379, 214.954, 52525.213 20/03/16,01:38:12,06,11,1, 11.9,1,1, 2.247, 10472.397, 214.932, 52525.190 20/03/16,01:38:12,07,11,1, 11.9,1,1, 2.247, 10472.381, 214.923, 52525.206 20/03/16,01:38:12,08,11,1, 11.9,1,1, 2.247, 10472.388, 214.906, 52525.197 20/03/16,01:38:12,09,11,1, 11.9,1,1, 2.247, 10472.421, 214.880, 52525.215 20/03/16,01:38:12,10,11,1, 11.9,1,1, 2.247, 10472.385, 214.883, 52525.230 20/03/16,01:38:12,11,11,1, 11.9,1,1, 2.247, 10472.391, 214.867, 52525.199 20/03/16,01:38:12,12,11,1, 11.9,1,1, 2.247, 10472.370, 214.864, 52525.174 20/03/16,01:38:12,13,11,1, 11.9,1,1, 2.247, 10472.373, 214.833, 52525.189 20/03/16,01:38:12,14,11,1, 11.9,1,1, 2.247, 10472.358, 214.858, 52525.167 20/03/16,01:38:12,15,11,1, 11.9,1,1, 2.247, 10472.357, 214.823, 52525.185 20/03/16,01:38:12,16,11,1, 11.9,1,1, 2.247, 10472.359, 214.847, 52525.205 20/03/16,01:38:12,17,11,1, 11.9,1,1, 2.247, 10472.383, 214.818, 52525.231 20/03/16,01:38:12,18,11,1, 11.9,1,1, 2.247, 10472.374, 214.793, 52525.169 20/03/16,01:38:12,19,11,1, 11.9,1,1, 2.247, 10472.370, 214.817, 52525.219 20/03/16,01:38:13,00,11,1, 11.9,1,1, 2.248, 10472.186, 214.607, 52525.174 20/03/16,01:38:13,01,11,1, 11.9,1,1, 2.248, 10472.387, 214.775, 52525.234 20/03/16,01:38:13,02,11,1, 11.9,1,1, 2.248, 10472.364, 214.772, 52525.216 20/03/16,01:38:13,03,11,1, 11.9,1,1, 2.248, 10472.343, 214.757, 52525.200 20/03/16,01:38:13,04,11,1, 11.9,1,1, 2.248, 10472.359, 214.751, 52525.232 20/03/16,01:38:13,05,11,1, 11.9,1,1, 2.248, 10472.325, 214.745, 52525.208 20/03/16,01:38:13,06,11,1, 11.9,1,1, 2.248, 10472.325, 214.718, 52525.201 20/03/16,01:38:13,07,11,1, 11.9,1,1, 2.248, 10472.322, 214.714, 52525.202 20/03/16,01:38:13,08,11,1, 11.9,1,1, 2.248, 10472.279, 214.707, 52525.210 20/03/16,01:38:13,09,11,1, 11.9,1,1, 2.248, 10472.302, 214.689, 52525.217 20/03/16,01:38:13,10,11,1, 11.9,1,1, 2.248, 10472.288, 214.689, 52525.211 20/03/16,01:38:13,11,11,1, 11.9,1,1, 2.248, 10472.264, 214.685, 52525.227 20/03/16,01:38:13,12,11,1, 11.9,1,1, 2.248, 10472.261, 214.657, 52525.228 20/03/16,01:38:13,13,11,1, 11.9,1,1, 2.248, 10472.266, 214.662, 52525.218 20/03/16,01:38:13,14,11,1, 11.9,1,1, 2.248, 10472.258, 214.655, 52525.246 20/03/16,01:38:13,15,11,1, 11.9,1,1, 2.248, 10472.226, 214.625, 52525.221 20/03/16,01:38:13,16,11,1, 11.9,1,1, 2.248, 10472.219, 214.656, 52525.256 20/03/16,01:38:13,17,11,1, 11.9,1,1, 2.248, 10472.234, 214.634, 52525.230 20/03/16,01:38:13,18,11,1, 11.9,1,1, 2.248, 10472.223, 214.630, 52525.215 20/03/16,01:38:13,19,11,1, 11.9,1,1, 2.248, 10472.188, 214.607, 52525.174 20/03/16,01:38:14,00,11,1, 11.9,1,1, 2.251, 10472.069, 214.518, 52525.275 20/03/16,01:38:14,01,11,1, 11.9,1,1, 2.251, 10472.192, 214.609, 52525.060 20/03/16,01:38:14,02,11,1, 11.9,1,1, 2.251, 10472.215, 214.595, 52525.230 20/03/16,01:38:14,03,11,1, 11.9,1,1, 2.251, 10472.201, 214.589, 52525.221 20/03/16,01:38:14,04,11,1, 11.9,1,1, 2.251, 10472.174, 214.613, 52525.255 20/03/16,01:38:14,05,11,1, 11.9,1,1, 2.251, 10472.170, 214.588, 52525.269 20/03/16,01:38:14,06,11,1, 11.9,1,1, 2.251, 10472.152, 214.591, 52525.283 20/03/16,01:38:14,07,11,1, 11.9,1,1, 2.251, 10472.131, 214.557, 52525.282 20/03/16,01:38:14,08,11,1, 11.9,1,1, 2.251, 10472.125, 214.562, 52525.259 20/03/16,01:38:14,09,11,1, 11.9,1,1, 2.251, 10472.162, 214.552, 52525.254 20/03/16,01:38:14,10,11,1, 11.9,1,1, 2.251, 10472.134, 214.535, 52525.293 20/03/16,01:38:14,11,11,1, 11.9,1,1, 2.251, 10472.107, 214.536, 52525.266 20/03/16,01:38:14,12,11,1, 11.9,1,1, 2.251, 10472.087, 214.531, 52525.262 20/03/16,01:38:14,13,11,1, 11.9,1,1, 2.251, 10472.089, 214.519, 52525.300 20/03/16,01:38:14,14,11,1, 11.9,1,1, 2.251, 10472.088, 214.531, 52525.305 20/03/16,01:38:14,15,11,1, 11.9,1,1, 2.251, 10472.074, 214.547, 52525.329 20/03/16,01:38:14,16,11,1, 11.9,1,1, 2.251, 10472.018, 214.490, 52525.153 20/03/16,01:38:14,17,11,1, 11.9,1,1, 2.251, 10472.072, 214.522, 52525.354 20/03/16,01:38:14,18,11,1, 11.9,1,1, 2.251, 10472.103, 214.508, 52525.259 20/03/16,01:38:14,19,11,1, 11.9,1,1, 2.251, 10472.072, 214.518, 52525.275 20/03/16,01:38:15,00,11,1, 11.9,1,1, 2.249, 10471.869, 214.448, 52525.408 20/03/16,01:38:15,01,11,1, 11.9,1,1, 2.249, 10472.042, 214.497, 52525.319 20/03/16,01:38:15,02,11,1, 11.9,1,1, 2.249, 10472.026, 214.491, 52525.331 20/03/16,01:38:15,03,11,1, 11.9,1,1, 2.249, 10472.024, 214.481, 52525.354 20/03/16,01:38:15,04,11,1, 11.9,1,1, 2.249, 10472.029, 214.508, 52525.328 20/03/16,01:38:15,05,11,1, 11.9,1,1, 2.249, 10471.963, 214.471, 52525.303 20/03/16,01:38:15,06,11,1, 11.9,1,1, 2.249, 10471.991, 214.470, 52525.344 20/03/16,01:38:15,07,11,1, 11.9,1,1, 2.249, 10471.971, 214.469, 52525.308 20/03/16,01:38:15,08,11,1, 11.9,1,1, 2.249, 10471.972, 214.459, 52525.314 20/03/16,01:38:15,09,11,1, 11.9,1,1, 2.249, 10471.962, 214.479, 52525.345 20/03/16,01:38:15,10,11,1, 11.9,1,1, 2.249, 10471.943, 214.420, 52525.330 20/03/16,01:38:15,11,11,1, 11.9,1,1, 2.249, 10471.941, 214.447, 52525.363 20/03/16,01:38:15,12,11,1, 11.9,1,1, 2.249, 10471.924, 214.393, 52525.315 20/03/16,01:38:15,13,11,1, 11.9,1,1, 2.249, 10471.895, 214.414, 52525.253 20/03/16,01:38:15,14,11,1, 11.9,1,1, 2.249, 10471.899, 214.419, 52525.372 20/03/16,01:38:15,15,11,1, 11.9,1,1, 2.249, 10471.899, 214.437, 52525.393 20/03/16,01:38:15,16,11,1, 11.9,1,1, 2.249, 10471.880, 214.403, 52525.387 20/03/16,01:38:15,17,11,1, 11.9,1,1, 2.249, 10471.869, 214.427, 52525.365 20/03/16,01:38:15,18,11,1, 11.9,1,1, 2.249, 10471.878, 214.431, 52525.413 20/03/16,01:38:15,19,11,1, 11.9,1,1, 2.249, 10471.871, 214.448, 52525.408 20/03/16,01:38:16,00,11,1, 11.9,1,1, 2.249, 10471.593, 214.356, 52525.449 20/03/16,01:38:16,01,11,1, 11.9,1,1, 2.249, 10471.859, 214.399, 52525.390 20/03/16,01:38:16,02,11,1, 11.9,1,1, 2.249, 10471.825, 214.422, 52525.407 20/03/16,01:38:16,03,11,1, 11.9,1,1, 2.249, 10471.817, 214.391, 52525.402 20/03/16,01:38:16,04,11,1, 11.9,1,1, 2.249, 10471.793, 214.390, 52525.421 20/03/16,01:38:16,05,11,1, 11.9,1,1, 2.249, 10471.801, 214.389, 52525.413 20/03/16,01:38:16,06,11,1, 11.9,1,1, 2.249, 10471.775, 214.384, 52525.408 20/03/16,01:38:16,07,11,1, 11.9,1,1, 2.249, 10471.764, 214.384, 52525.401 20/03/16,01:38:16,08,11,1, 11.9,1,1, 2.249, 10471.738, 214.384, 52525.413 20/03/16,01:38:16,09,11,1, 11.9,1,1, 2.249, 10471.760, 214.356, 52525.419 20/03/16,01:38:16,10,11,1, 11.9,1,1, 2.249, 10471.736, 214.370, 52525.433 20/03/16,01:38:16,11,11,1, 11.9,1,1, 2.249, 10471.712, 214.390, 52525.405 20/03/16,01:38:16,12,11,1, 11.9,1,1, 2.249, 10471.695, 214.381, 52525.457 20/03/16,01:38:16,13,11,1, 11.9,1,1, 2.249, 10471.698, 214.388, 52525.457 20/03/16,01:38:16,14,11,1, 11.9,1,1, 2.249, 10471.675, 214.376, 52525.459 20/03/16,01:38:16,15,11,1, 11.9,1,1, 2.249, 10471.671, 214.368, 52525.448 20/03/16,01:38:16,16,11,1, 11.9,1,1, 2.249, 10471.663, 214.377, 52525.458 20/03/16,01:38:16,17,11,1, 11.9,1,1, 2.249, 10471.647, 214.350, 52525.423 20/03/16,01:38:16,18,11,1, 11.9,1,1, 2.249, 10471.619, 214.386, 52525.459 20/03/16,01:38:16,19,11,1, 11.9,1,1, 2.249, 10471.601, 214.356, 52525.449 20/03/16,01:38:17,00,11,1, 11.9,1,1, 2.249, 10471.426, 214.280, 52525.583 20/03/16,01:38:17,01,11,1, 11.9,1,1, 2.249, 10471.614, 214.356, 52525.474 20/03/16,01:38:17,02,11,1, 11.9,1,1, 2.249, 10471.572, 214.340, 52525.468 20/03/16,01:38:17,03,11,1, 11.9,1,1, 2.249, 10471.578, 214.313, 52525.527 20/03/16,01:38:17,04,11,1, 11.9,1,1, 2.249, 10471.534, 214.313, 52525.627 20/03/16,01:38:17,05,11,1, 11.9,1,1, 2.249, 10471.578, 214.315, 52525.413 20/03/16,01:38:17,06,11,1, 11.9,1,1, 2.249, 10471.545, 214.305, 52525.440 20/03/16,01:38:17,07,11,1, 11.9,1,1, 2.249, 10471.550, 214.343, 52525.494 20/03/16,01:38:17,08,11,1, 11.9,1,1, 2.249, 10471.515, 214.331, 52525.499 20/03/16,01:38:17,09,11,1, 11.9,1,1, 2.249, 10471.518, 214.341, 52525.516 20/03/16,01:38:17,10,11,1, 11.9,1,1, 2.249, 10471.509, 214.292, 52525.525 20/03/16,01:38:17,11,11,1, 11.9,1,1, 2.249, 10471.490, 214.329, 52525.520 20/03/16,01:38:17,12,11,1, 11.9,1,1, 2.249, 10471.473, 214.268, 52525.496 20/03/16,01:38:17,13,11,1, 11.9,1,1, 2.249, 10471.466, 214.290, 52525.523 20/03/16,01:38:17,14,11,1, 11.9,1,1, 2.249, 10471.469, 214.293, 52525.525 20/03/16,01:38:17,15,11,1, 11.9,1,1, 2.249, 10471.439, 214.282, 52525.517 20/03/16,01:38:17,16,11,1, 11.9,1,1, 2.249, 10471.442, 214.294, 52525.550 20/03/16,01:38:17,17,11,1, 11.9,1,1, 2.249, 10471.448, 214.277, 52525.518 20/03/16,01:38:17,18,11,1, 11.9,1,1, 2.249, 10471.405, 214.289, 52525.568 20/03/16,01:38:17,19,11,1, 11.9,1,1, 2.249, 10471.433, 214.280, 52525.583 20/03/16,01:38:18,00,10,1, 11.9,1,1, 2.246, 10471.226, 214.082, 52525.605 20/03/16,01:38:18,01,10,1, 11.9,1,1, 2.246, 10471.360, 214.254, 52525.560 20/03/16,01:38:18,02,10,1, 11.9,1,1, 2.246, 10471.379, 214.253, 52525.542 20/03/16,01:38:18,03,10,1, 11.9,1,1, 2.246, 10471.378, 214.253, 52525.561 20/03/16,01:38:18,04,10,1, 11.9,1,1, 2.246, 10471.363, 214.233, 52525.539 20/03/16,01:38:18,05,10,1, 11.9,1,1, 2.246, 10471.346, 214.224, 52525.530 20/03/16,01:38:18,06,10,1, 11.9,1,1, 2.246, 10471.333, 214.207, 52525.524 20/03/16,01:38:18,07,10,1, 11.9,1,1, 2.246, 10471.348, 214.229, 52525.572 20/03/16,01:38:18,08,10,1, 11.9,1,1, 2.246, 10471.317, 214.191, 52525.544 20/03/16,01:38:18,09,10,1, 11.9,1,1, 2.246, 10471.316, 214.220, 52525.558 20/03/16,01:38:18,10,10,1, 11.9,1,1, 2.246, 10471.291, 214.167, 52525.575 20/03/16,01:38:18,11,10,1, 11.9,1,1, 2.246, 10471.312, 214.175, 52525.573 20/03/16,01:38:18,12,10,1, 11.9,1,1, 2.246, 10471.278, 214.184, 52525.596 20/03/16,01:38:18,13,10,1, 11.9,1,1, 2.246, 10471.271, 214.153, 52525.578 20/03/16,01:38:18,14,10,1, 11.9,1,1, 2.246, 10471.277, 214.162, 52525.585 20/03/16,01:38:18,15,10,1, 11.9,1,1, 2.246, 10471.290, 214.134, 52525.599 20/03/16,01:38:18,16,10,1, 11.9,1,1, 2.246, 10471.237, 214.160, 52525.559 20/03/16,01:38:18,17,10,1, 11.9,1,1, 2.246, 10471.249, 214.112, 52525.605 20/03/16,01:38:18,18,10,1, 11.9,1,1, 2.246, 10471.236, 214.100, 52525.597 20/03/16,01:38:18,19,10,1, 11.9,1,1, 2.246, 10471.231, 214.082, 52525.605 20/03/16,01:38:19,00,11,1, 11.9,1,1, 2.251, 10471.109, 213.845, 52525.682 20/03/16,01:38:19,01,11,1, 11.9,1,1, 2.251, 10471.212, 214.059, 52525.574 20/03/16,01:38:19,02,11,1, 11.9,1,1, 2.251, 10471.205, 214.051, 52525.559 20/03/16,01:38:19,03,11,1, 11.9,1,1, 2.251, 10471.218, 214.055, 52525.603 20/03/16,01:38:19,04,11,1, 11.9,1,1, 2.251, 10471.176, 214.025, 52525.594 20/03/16,01:38:19,05,11,1, 11.9,1,1, 2.251, 10471.186, 214.037, 52525.586 20/03/16,01:38:19,06,11,1, 11.9,1,1, 2.251, 10471.172, 214.016, 52525.614 20/03/16,01:38:19,07,11,1, 11.9,1,1, 2.251, 10471.200, 213.987, 52525.392 20/03/16,01:38:19,08,11,1, 11.9,1,1, 2.251, 10471.177, 213.985, 52525.565 20/03/16,01:38:19,09,11,1, 11.9,1,1, 2.251, 10471.161, 213.976, 52525.586 20/03/16,01:38:19,10,11,1, 11.9,1,1, 2.251, 10471.162, 213.995, 52525.635 20/03/16,01:38:19,11,11,1, 11.9,1,1, 2.251, 10471.118, 213.944, 52525.601 20/03/16,01:38:19,12,11,1, 11.9,1,1, 2.251, 10471.127, 213.950, 52525.640 20/03/16,01:38:19,13,11,1, 11.9,1,1, 2.251, 10471.128, 213.911, 52525.637 20/03/16,01:38:19,14,11,1, 11.9,1,1, 2.251, 10471.118, 213.894, 52525.624 20/03/16,01:38:19,15,11,1, 11.9,1,1, 2.251, 10471.113, 213.897, 52525.642 20/03/16,01:38:19,16,11,1, 11.9,1,1, 2.251, 10471.099, 213.899, 52525.640 20/03/16,01:38:19,17,11,1, 11.9,1,1, 2.251, 10471.105, 213.860, 52525.650 20/03/16,01:38:19,18,11,1, 11.9,1,1, 2.251, 10471.082, 213.828, 52525.654 20/03/16,01:38:19,19,11,1, 11.9,1,1, 2.251, 10471.113, 213.845, 52525.682 20/03/16,01:38:20,00,11,1, 11.8,1,1, 2.250, 10470.934, 213.547, 52525.670 20/03/16,01:38:20,01,11,1, 11.8,1,1, 2.250, 10471.053, 213.830, 52525.668 20/03/16,01:38:20,02,11,1, 11.8,1,1, 2.250, 10471.033, 213.782, 52525.604 20/03/16,01:38:20,03,11,1, 11.8,1,1, 2.250, 10471.072, 213.760, 52525.555 20/03/16,01:38:20,04,11,1, 11.8,1,1, 2.250, 10471.035, 213.774, 52525.604 20/03/16,01:38:20,05,11,1, 11.8,1,1, 2.250, 10471.024, 213.759, 52525.696 20/03/16,01:38:20,06,11,1, 11.8,1,1, 2.250, 10471.049, 213.742, 52525.696 20/03/16,01:38:20,07,11,1, 11.8,1,1, 2.250, 10471.033, 213.730, 52525.690 20/03/16,01:38:20,08,11,1, 11.8,1,1, 2.250, 10471.012, 213.711, 52525.689 20/03/16,01:38:20,09,11,1, 11.8,1,1, 2.250, 10471.012, 213.689, 52525.699 20/03/16,01:38:20,10,11,1, 11.8,1,1, 2.250, 10471.013, 213.689, 52525.669 20/03/16,01:38:20,11,11,1, 11.8,1,1, 2.250, 10470.996, 213.661, 52525.675 20/03/16,01:38:20,12,11,1, 11.8,1,1, 2.250, 10471.009, 213.677, 52525.690 20/03/16,01:38:20,13,11,1, 11.8,1,1, 2.250, 10470.985, 213.633, 52525.698 20/03/16,01:38:20,14,11,1, 11.8,1,1, 2.250, 10470.962, 213.628, 52525.664 20/03/16,01:38:20,15,11,1, 11.8,1,1, 2.250, 10470.969, 213.600, 52525.703 20/03/16,01:38:20,16,11,1, 11.8,1,1, 2.250, 10470.954, 213.559, 52525.689 20/03/16,01:38:20,17,11,1, 11.8,1,1, 2.250, 10470.981, 213.597, 52525.709 20/03/16,01:38:20,18,11,1, 11.8,1,1, 2.250, 10470.932, 213.559, 52525.688 20/03/16,01:38:20,19,11,1, 11.8,1,1, 2.250, 10470.940, 213.547, 52525.670 20/03/16,01:38:21,00,10,1, 11.9,1,1, 2.245, 10470.834, 213.235, 52525.746 20/03/16,01:38:21,01,10,1, 11.9,1,1, 2.245, 10470.957, 213.517, 52525.725 20/03/16,01:38:21,02,10,1, 11.9,1,1, 2.245, 10470.911, 213.487, 52525.695 20/03/16,01:38:21,03,10,1, 11.9,1,1, 2.245, 10470.907, 213.483, 52525.683 20/03/16,01:38:21,04,10,1, 11.9,1,1, 2.245, 10470.932, 213.486, 52525.713 20/03/16,01:38:21,05,10,1, 11.9,1,1, 2.245, 10470.873, 213.485, 52525.970 20/03/16,01:38:21,06,10,1, 11.9,1,1, 2.245, 10470.910, 213.448, 52525.780 20/03/16,01:38:21,07,10,1, 11.9,1,1, 2.245, 10470.915, 213.427, 52525.736 20/03/16,01:38:21,08,10,1, 11.9,1,1, 2.245, 10470.898, 213.404, 52525.740 20/03/16,01:38:21,09,10,1, 11.9,1,1, 2.245, 10470.898, 213.420, 52525.751 20/03/16,01:38:21,10,10,1, 11.9,1,1, 2.245, 10470.862, 213.389, 52525.733 20/03/16,01:38:21,11,10,1, 11.9,1,1, 2.245, 10470.864, 213.374, 52525.731 20/03/16,01:38:21,12,10,1, 11.9,1,1, 2.245, 10470.875, 213.338, 52525.728 20/03/16,01:38:21,13,10,1, 11.9,1,1, 2.245, 10470.883, 213.340, 52525.752 20/03/16,01:38:21,14,10,1, 11.9,1,1, 2.245, 10470.847, 213.315, 52525.705 20/03/16,01:38:21,15,10,1, 11.9,1,1, 2.245, 10470.869, 213.300, 52525.725 20/03/16,01:38:21,16,10,1, 11.9,1,1, 2.245, 10470.823, 213.286, 52525.713 20/03/16,01:38:21,17,10,1, 11.9,1,1, 2.245, 10470.839, 213.276, 52525.714 20/03/16,01:38:21,18,10,1, 11.9,1,1, 2.245, 10470.833, 213.253, 52525.714 20/03/16,01:38:21,19,10,1, 11.9,1,1, 2.245, 10470.836, 213.235, 52525.746 20/03/16,01:38:22,00,11,1, 11.9,1,1, 2.246, 10470.717, 212.941, 52525.740 20/03/16,01:38:22,01,11,1, 11.9,1,1, 2.246, 10470.801, 213.217, 52525.738 20/03/16,01:38:22,02,11,1, 11.9,1,1, 2.246, 10470.796, 213.190, 52525.722 20/03/16,01:38:22,03,11,1, 11.9,1,1, 2.246, 10470.777, 213.190, 52525.736 20/03/16,01:38:22,04,11,1, 11.9,1,1, 2.246, 10470.778, 213.159, 52525.727 20/03/16,01:38:22,05,11,1, 11.9,1,1, 2.246, 10470.788, 213.140, 52525.703 20/03/16,01:38:22,06,11,1, 11.9,1,1, 2.246, 10470.767, 213.130, 52525.739 20/03/16,01:38:22,07,11,1, 11.9,1,1, 2.246, 10470.762, 213.126, 52525.730 20/03/16,01:38:22,08,11,1, 11.9,1,1, 2.246, 10470.768, 213.115, 52525.770 20/03/16,01:38:22,09,11,1, 11.9,1,1, 2.246, 10470.759, 213.095, 52525.749 20/03/16,01:38:22,10,11,1, 11.9,1,1, 2.246, 10470.779, 213.080, 52525.679 20/03/16,01:38:22,11,11,1, 11.9,1,1, 2.246, 10470.733, 213.051, 52525.705 20/03/16,01:38:22,12,11,1, 11.9,1,1, 2.246, 10470.776, 213.027, 52525.699 20/03/16,01:38:22,13,11,1, 11.9,1,1, 2.246, 10470.743, 213.005, 52525.737 20/03/16,01:38:22,14,11,1, 11.9,1,1, 2.246, 10470.746, 212.986, 52525.700 20/03/16,01:38:22,15,11,1, 11.9,1,1, 2.246, 10470.703, 213.005, 52525.814 20/03/16,01:38:22,16,11,1, 11.9,1,1, 2.246, 10470.736, 212.973, 52525.668 20/03/16,01:38:22,17,11,1, 11.9,1,1, 2.246, 10470.720, 212.964, 52525.729 20/03/16,01:38:22,18,11,1, 11.9,1,1, 2.246, 10470.724, 212.956, 52525.723 20/03/16,01:38:22,19,11,1, 11.9,1,1, 2.246, 10470.719, 212.941, 52525.740 20/03/16,01:38:23,00,11,1, 11.8,1,1, 2.252, 10470.542, 212.657, 52525.695 20/03/16,01:38:23,01,11,1, 11.8,1,1, 2.252, 10470.690, 212.934, 52525.736 20/03/16,01:38:23,02,11,1, 11.8,1,1, 2.252, 10470.682, 212.919, 52525.712 20/03/16,01:38:23,03,11,1, 11.8,1,1, 2.252, 10470.674, 212.892, 52525.766 20/03/16,01:38:23,04,11,1, 11.8,1,1, 2.252, 10470.660, 212.872, 52525.717 20/03/16,01:38:23,05,11,1, 11.8,1,1, 2.252, 10470.656, 212.851, 52525.730 20/03/16,01:38:23,06,11,1, 11.8,1,1, 2.252, 10470.666, 212.853, 52525.722 20/03/16,01:38:23,07,11,1, 11.8,1,1, 2.252, 10470.637, 212.838, 52525.729 20/03/16,01:38:23,08,11,1, 11.8,1,1, 2.252, 10470.638, 212.848, 52525.979 20/03/16,01:38:23,09,11,1, 11.8,1,1, 2.252, 10470.678, 212.791, 52525.671 20/03/16,01:38:23,10,11,1, 11.8,1,1, 2.252, 10470.604, 212.780, 52525.663 20/03/16,01:38:23,11,11,1, 11.8,1,1, 2.252, 10470.635, 212.766, 52525.683 20/03/16,01:38:23,12,11,1, 11.8,1,1, 2.252, 10470.652, 212.754, 52525.712 20/03/16,01:38:23,13,11,1, 11.8,1,1, 2.252, 10470.623, 212.734, 52525.708 20/03/16,01:38:23,14,11,1, 11.8,1,1, 2.252, 10470.622, 212.730, 52525.726 20/03/16,01:38:23,15,11,1, 11.8,1,1, 2.252, 10470.602, 212.733, 52525.676 20/03/16,01:38:23,16,11,1, 11.8,1,1, 2.252, 10470.609, 212.727, 52525.717 20/03/16,01:38:23,17,11,1, 11.8,1,1, 2.252, 10470.602, 212.682, 52525.674 20/03/16,01:38:23,18,11,1, 11.8,1,1, 2.252, 10470.565, 212.664, 52525.709 20/03/16,01:38:23,19,11,1, 11.8,1,1, 2.252, 10470.545, 212.657, 52525.695 20/03/16,01:38:24,00,11,1, 11.9,1,1, 2.249, 10470.442, 212.425, 52525.648 20/03/16,01:38:24,01,11,1, 11.9,1,1, 2.249, 10470.550, 212.659, 52525.706 20/03/16,01:38:24,02,11,1, 11.9,1,1, 2.249, 10470.555, 212.640, 52525.711 20/03/16,01:38:24,03,11,1, 11.9,1,1, 2.249, 10470.560, 212.605, 52525.702 20/03/16,01:38:24,04,11,1, 11.9,1,1, 2.249, 10470.531, 212.602, 52525.737 20/03/16,01:38:24,05,11,1, 11.9,1,1, 2.249, 10470.528, 212.602, 52525.697 20/03/16,01:38:24,06,11,1, 11.9,1,1, 2.249, 10470.526, 212.586, 52525.658 20/03/16,01:38:24,07,11,1, 11.9,1,1, 2.249, 10470.534, 212.570, 52525.688 20/03/16,01:38:24,08,11,1, 11.9,1,1, 2.249, 10470.510, 212.577, 52525.698 20/03/16,01:38:24,09,11,1, 11.9,1,1, 2.249, 10470.499, 212.566, 52525.691 20/03/16,01:38:24,10,11,1, 11.9,1,1, 2.249, 10470.510, 212.506, 52525.678 20/03/16,01:38:24,11,11,1, 11.9,1,1, 2.249, 10470.504, 212.511, 52525.686 20/03/16,01:38:24,12,11,1, 11.9,1,1, 2.249, 10470.511, 212.513, 52525.679 20/03/16,01:38:24,13,11,1, 11.9,1,1, 2.249, 10470.498, 212.485, 52525.663 20/03/16,01:38:24,14,11,1, 11.9,1,1, 2.249, 10470.492, 212.476, 52525.698 20/03/16,01:38:24,15,11,1, 11.9,1,1, 2.249, 10470.498, 212.472, 52525.705 20/03/16,01:38:24,16,11,1, 11.9,1,1, 2.249, 10470.478, 212.452, 52525.740 20/03/16,01:38:24,17,11,1, 11.9,1,1, 2.249, 10470.474, 212.426, 52525.674 20/03/16,01:38:24,18,11,1, 11.9,1,1, 2.249, 10470.457, 212.465, 52525.714 20/03/16,01:38:24,19,11,1, 11.9,1,1, 2.249, 10470.448, 212.425, 52525.648 20/03/16,01:38:25,00,11,1, 11.9,1,1, 2.247, 10470.375, 212.250, 52525.644 20/03/16,01:38:25,01,11,1, 11.9,1,1, 2.247, 10470.468, 212.418, 52525.681 20/03/16,01:38:25,02,11,1, 11.9,1,1, 2.247, 10470.428, 212.402, 52525.525 20/03/16,01:38:25,03,11,1, 11.9,1,1, 2.247, 10470.416, 212.404, 52525.718 20/03/16,01:38:25,04,11,1, 11.9,1,1, 2.247, 10470.416, 212.363, 52525.724 20/03/16,01:38:25,05,11,1, 11.9,1,1, 2.247, 10470.428, 212.336, 52525.676 20/03/16,01:38:25,06,11,1, 11.9,1,1, 2.247, 10470.451, 212.347, 52525.683 20/03/16,01:38:25,07,11,1, 11.9,1,1, 2.247, 10470.417, 212.329, 52525.627 20/03/16,01:38:25,08,11,1, 11.9,1,1, 2.247, 10470.414, 212.320, 52525.692 20/03/16,01:38:25,09,11,1, 11.9,1,1, 2.247, 10470.415, 212.345, 52525.656 20/03/16,01:38:25,10,11,1, 11.9,1,1, 2.247, 10470.422, 212.300, 52525.698 20/03/16,01:38:25,11,11,1, 11.9,1,1, 2.247, 10470.413, 212.320, 52525.662 20/03/16,01:38:25,12,11,1, 11.9,1,1, 2.247, 10470.400, 212.287, 52525.686 20/03/16,01:38:25,13,11,1, 11.9,1,1, 2.247, 10470.386, 212.305, 52525.651 20/03/16,01:38:25,14,11,1, 11.9,1,1, 2.247, 10470.369, 212.301, 52525.668 20/03/16,01:38:25,15,11,1, 11.9,1,1, 2.247, 10470.413, 212.275, 52525.681 20/03/16,01:38:25,16,11,1, 11.9,1,1, 2.247, 10470.389, 212.303, 52525.828 20/03/16,01:38:25,17,11,1, 11.9,1,1, 2.247, 10470.387, 212.256, 52525.637 20/03/16,01:38:25,18,11,1, 11.9,1,1, 2.247, 10470.391, 212.254, 52525.637 20/03/16,01:38:25,19,11,1, 11.9,1,1, 2.247, 10470.381, 212.250, 52525.644 20/03/16,01:38:26,00,11,1, 11.9,1,1, 2.249, 10470.225, 212.157, 52525.706 20/03/16,01:38:26,01,11,1, 11.9,1,1, 2.249, 10470.343, 212.228, 52525.702 20/03/16,01:38:26,02,11,1, 11.9,1,1, 2.249, 10470.351, 212.215, 52525.674 20/03/16,01:38:26,03,11,1, 11.9,1,1, 2.249, 10470.333, 212.237, 52525.675 20/03/16,01:38:26,04,11,1, 11.9,1,1, 2.249, 10470.336, 212.208, 52525.674 20/03/16,01:38:26,05,11,1, 11.9,1,1, 2.249, 10470.314, 212.214, 52525.711 20/03/16,01:38:26,06,11,1, 11.9,1,1, 2.249, 10470.313, 212.187, 52525.647 20/03/16,01:38:26,07,11,1, 11.9,1,1, 2.249, 10470.318, 212.188, 52525.669 20/03/16,01:38:26,08,11,1, 11.9,1,1, 2.249, 10470.311, 212.191, 52525.673 20/03/16,01:38:26,09,11,1, 11.9,1,1, 2.249, 10470.304, 212.169, 52525.641 20/03/16,01:38:26,10,11,1, 11.9,1,1, 2.249, 10470.299, 212.187, 52525.688 20/03/16,01:38:26,11,11,1, 11.9,1,1, 2.249, 10470.298, 212.141, 52525.682 20/03/16,01:38:26,12,11,1, 11.9,1,1, 2.249, 10470.272, 212.168, 52525.703 20/03/16,01:38:26,13,11,1, 11.9,1,1, 2.249, 10470.278, 212.154, 52525.694 20/03/16,01:38:26,14,11,1, 11.9,1,1, 2.249, 10470.272, 212.128, 52525.725 20/03/16,01:38:26,15,11,1, 11.9,1,1, 2.249, 10470.255, 212.153, 52525.724 20/03/16,01:38:26,16,11,1, 11.9,1,1, 2.249, 10470.236, 212.129, 52525.682 20/03/16,01:38:26,17,11,1, 11.9,1,1, 2.249, 10470.231, 212.131, 52525.657 20/03/16,01:38:26,18,11,1, 11.9,1,1, 2.249, 10470.227, 212.122, 52525.686 20/03/16,01:38:26,19,11,1, 11.9,1,1, 2.249, 10470.229, 212.157, 52525.706 20/03/16,01:38:27,00,11,1, 11.8,1,1, 2.247, 10470.066, 212.069, 52525.747 20/03/16,01:38:27,01,11,1, 11.8,1,1, 2.247, 10470.224, 212.135, 52525.738 20/03/16,01:38:27,02,11,1, 11.8,1,1, 2.247, 10470.218, 212.111, 52525.699 20/03/16,01:38:27,03,11,1, 11.8,1,1, 2.247, 10470.214, 212.103, 52525.677 20/03/16,01:38:27,04,11,1, 11.8,1,1, 2.247, 10470.208, 212.123, 52525.712 20/03/16,01:38:27,05,11,1, 11.8,1,1, 2.247, 10470.157, 212.107, 52525.675 20/03/16,01:38:27,06,11,1, 11.8,1,1, 2.247, 10470.168, 212.105, 52525.697 20/03/16,01:38:27,07,11,1, 11.8,1,1, 2.247, 10470.178, 212.093, 52525.728 20/03/16,01:38:27,08,11,1, 11.8,1,1, 2.247, 10470.159, 212.090, 52525.736 20/03/16,01:38:27,09,11,1, 11.8,1,1, 2.247, 10470.169, 212.077, 52525.706 20/03/16,01:38:27,10,11,1, 11.8,1,1, 2.247, 10470.133, 212.100, 52525.752 20/03/16,01:38:27,11,11,1, 11.8,1,1, 2.247, 10470.157, 212.074, 52525.690 20/03/16,01:38:27,12,11,1, 11.8,1,1, 2.247, 10470.129, 212.062, 52525.733 20/03/16,01:38:27,13,11,1, 11.8,1,1, 2.247, 10470.113, 212.085, 52525.738 20/03/16,01:38:27,14,11,1, 11.8,1,1, 2.247, 10470.110, 212.058, 52525.767 20/03/16,01:38:27,15,11,1, 11.8,1,1, 2.247, 10470.114, 212.085, 52525.757 20/03/16,01:38:27,16,11,1, 11.8,1,1, 2.247, 10470.127, 212.083, 52525.781 20/03/16,01:38:27,17,11,1, 11.8,1,1, 2.247, 10470.100, 212.077, 52525.751 20/03/16,01:38:27,18,11,1, 11.8,1,1, 2.247, 10470.101, 212.049, 52525.712 20/03/16,01:38:27,19,11,1, 11.8,1,1, 2.247, 10470.067, 212.069, 52525.747 20/03/16,01:38:28,00,11,1, 11.9,1,1, 2.251, 10469.949, 212.024, 52525.796 20/03/16,01:38:28,01,11,1, 11.9,1,1, 2.251, 10470.085, 212.056, 52525.746 20/03/16,01:38:28,02,11,1, 11.9,1,1, 2.251, 10470.066, 212.066, 52525.758 20/03/16,01:38:28,03,11,1, 11.9,1,1, 2.251, 10470.076, 212.068, 52525.763 20/03/16,01:38:28,04,11,1, 11.9,1,1, 2.251, 10470.039, 212.053, 52525.777 20/03/16,01:38:28,05,11,1, 11.9,1,1, 2.251, 10470.058, 212.041, 52525.780 20/03/16,01:38:28,06,11,1, 11.9,1,1, 2.251, 10470.050, 212.073, 52525.791 20/03/16,01:38:28,07,11,1, 11.9,1,1, 2.251, 10470.048, 212.060, 52525.787 20/03/16,01:38:28,08,11,1, 11.9,1,1, 2.251, 10470.026, 212.049, 52525.790 20/03/16,01:38:28,09,11,1, 11.9,1,1, 2.251, 10470.019, 212.028, 52525.775 20/03/16,01:38:28,10,11,1, 11.9,1,1, 2.251, 10470.029, 212.062, 52525.750 20/03/16,01:38:28,11,11,1, 11.9,1,1, 2.251, 10470.019, 212.049, 52525.759 20/03/16,01:38:28,12,11,1, 11.9,1,1, 2.251, 10470.007, 212.036, 52525.763 20/03/16,01:38:28,13,11,1, 11.9,1,1, 2.251, 10469.985, 212.077, 52525.780 20/03/16,01:38:28,14,11,1, 11.9,1,1, 2.251, 10470.003, 212.062, 52525.763 20/03/16,01:38:28,15,11,1, 11.9,1,1, 2.251, 10469.977, 212.025, 52525.809 20/03/16,01:38:28,16,11,1, 11.9,1,1, 2.251, 10469.994, 212.054, 52525.813 20/03/16,01:38:28,17,11,1, 11.9,1,1, 2.251, 10469.998, 212.053, 52525.824 20/03/16,01:38:28,18,11,1, 11.9,1,1, 2.251, 10469.962, 212.046, 52525.785 20/03/16,01:38:28,19,11,1, 11.9,1,1, 2.251, 10469.953, 212.024, 52525.796 20/03/16,01:38:29,00,11,1, 11.9,1,1, 2.247, 10469.849, 211.985, 52525.916 20/03/16,01:38:29,01,11,1, 11.9,1,1, 2.247, 10469.955, 212.040, 52525.587 20/03/16,01:38:29,02,11,1, 11.9,1,1, 2.247, 10469.913, 212.058, 52525.934 20/03/16,01:38:29,03,11,1, 11.9,1,1, 2.247, 10469.952, 212.042, 52525.910 20/03/16,01:38:29,04,11,1, 11.9,1,1, 2.247, 10469.953, 212.047, 52525.905 20/03/16,01:38:29,05,11,1, 11.9,1,1, 2.247, 10469.944, 212.018, 52525.921 20/03/16,01:38:29,06,11,1, 11.9,1,1, 2.247, 10469.918, 212.028, 52525.868 20/03/16,01:38:29,07,11,1, 11.9,1,1, 2.247, 10469.922, 212.036, 52525.926 20/03/16,01:38:29,08,11,1, 11.9,1,1, 2.247, 10469.889, 212.001, 52525.761 20/03/16,01:38:29,09,11,1, 11.9,1,1, 2.247, 10469.899, 212.006, 52525.918 20/03/16,01:38:29,10,11,1, 11.9,1,1, 2.247, 10469.890, 212.018, 52525.902 20/03/16,01:38:29,11,11,1, 11.9,1,1, 2.247, 10469.892, 212.011, 52525.880 20/03/16,01:38:29,12,11,1, 11.9,1,1, 2.247, 10469.934, 212.021, 52525.933 20/03/16,01:38:29,13,11,1, 11.9,1,1, 2.247, 10469.869, 212.037, 52525.927 20/03/16,01:38:29,14,11,1, 11.9,1,1, 2.247, 10469.891, 212.028, 52525.946 20/03/16,01:38:29,15,11,1, 11.9,1,1, 2.247, 10469.887, 212.022, 52526.042 20/03/16,01:38:29,16,11,1, 11.9,1,1, 2.247, 10469.891, 212.014, 52525.880 20/03/16,01:38:29,17,11,1, 11.9,1,1, 2.247, 10469.847, 212.000, 52525.901 20/03/16,01:38:29,18,11,1, 11.9,1,1, 2.247, 10469.831, 212.008, 52525.941 20/03/16,01:38:29,19,11,1, 11.9,1,1, 2.247, 10469.852, 211.985, 52525.916 20/03/16,01:38:30,00,11,1, 11.9,1,1, 2.249, 10469.766, 211.979, 52526.044 20/03/16,01:38:30,01,11,1, 11.9,1,1, 2.249, 10469.845, 212.016, 52525.959 20/03/16,01:38:30,02,11,1, 11.9,1,1, 2.249, 10469.839, 211.981, 52525.967 20/03/16,01:38:30,03,11,1, 11.9,1,1, 2.249, 10469.814, 211.971, 52525.948 20/03/16,01:38:30,04,11,1, 11.9,1,1, 2.249, 10469.829, 212.000, 52525.972 20/03/16,01:38:30,05,11,1, 11.9,1,1, 2.249, 10469.814, 212.016, 52525.999 20/03/16,01:38:30,06,11,1, 11.9,1,1, 2.249, 10469.807, 211.959, 52525.943 20/03/16,01:38:30,07,11,1, 11.9,1,1, 2.249, 10469.812, 211.950, 52525.985 20/03/16,01:38:30,08,11,1, 11.9,1,1, 2.249, 10469.801, 211.938, 52525.972 20/03/16,01:38:30,09,11,1, 11.9,1,1, 2.249, 10469.805, 211.940, 52525.980 20/03/16,01:38:30,10,11,1, 11.9,1,1, 2.249, 10469.807, 211.985, 52525.987 20/03/16,01:38:30,11,11,1, 11.9,1,1, 2.249, 10469.780, 211.952, 52525.983 20/03/16,01:38:30,12,11,1, 11.9,1,1, 2.249, 10469.767, 211.990, 52526.022 20/03/16,01:38:30,13,11,1, 11.9,1,1, 2.249, 10469.785, 211.976, 52526.003 20/03/16,01:38:30,14,11,1, 11.9,1,1, 2.249, 10469.780, 211.988, 52526.006 20/03/16,01:38:30,15,11,1, 11.9,1,1, 2.249, 10469.760, 211.962, 52526.001 20/03/16,01:38:30,16,11,1, 11.9,1,1, 2.249, 10469.783, 211.947, 52525.973 20/03/16,01:38:30,17,11,1, 11.9,1,1, 2.249, 10469.759, 211.936, 52525.971 20/03/16,01:38:30,18,11,1, 11.9,1,1, 2.249, 10469.765, 211.951, 52525.999 20/03/16,01:38:30,19,11,1, 11.9,1,1, 2.249, 10469.771, 211.979, 52526.044 20/03/16,01:38:31,00,11,1, 11.9,1,1, 2.247, 10469.657, 211.952, 52526.147 20/03/16,01:38:31,01,11,1, 11.9,1,1, 2.247, 10469.740, 211.959, 52526.013 20/03/16,01:38:31,02,11,1, 11.9,1,1, 2.247, 10469.732, 211.954, 52526.025 20/03/16,01:38:31,03,11,1, 11.9,1,1, 2.247, 10469.719, 211.928, 52526.030 20/03/16,01:38:31,04,11,1, 11.9,1,1, 2.247, 10469.743, 211.945, 52526.042 20/03/16,01:38:31,05,11,1, 11.9,1,1, 2.247, 10469.715, 211.971, 52526.061 20/03/16,01:38:31,06,11,1, 11.9,1,1, 2.247, 10469.719, 211.955, 52526.066 20/03/16,01:38:31,07,11,1, 11.9,1,1, 2.247, 10469.692, 211.970, 52526.074 20/03/16,01:38:31,08,11,1, 11.9,1,1, 2.247, 10469.704, 211.956, 52525.891 20/03/16,01:38:31,09,11,1, 11.9,1,1, 2.247, 10469.666, 211.940, 52526.176 20/03/16,01:38:31,10,11,1, 11.9,1,1, 2.247, 10469.696, 211.950, 52526.160 20/03/16,01:38:31,11,11,1, 11.9,1,1, 2.247, 10469.650, 211.936, 52526.039 20/03/16,01:38:31,12,11,1, 11.9,1,1, 2.247, 10469.695, 211.942, 52526.179 20/03/16,01:38:31,13,11,1, 11.9,1,1, 2.247, 10469.688, 211.936, 52526.126 20/03/16,01:38:31,14,11,1, 11.9,1,1, 2.247, 10469.698, 211.949, 52526.085 20/03/16,01:38:31,15,11,1, 11.9,1,1, 2.247, 10469.683, 211.919, 52526.138 20/03/16,01:38:31,16,11,1, 11.9,1,1, 2.247, 10469.664, 211.917, 52526.123 20/03/16,01:38:31,17,11,1, 11.9,1,1, 2.247, 10469.664, 211.950, 52526.167 20/03/16,01:38:31,18,11,1, 11.9,1,1, 2.247, 10469.651, 211.926, 52526.124 20/03/16,01:38:31,19,11,1, 11.9,1,1, 2.247, 10469.658, 211.952, 52526.147 20/03/16,01:38:32,00,11,1, 11.8,1,1, 2.249, 10469.499, 211.869, 52526.231 20/03/16,01:38:32,01,11,1, 11.8,1,1, 2.249, 10469.649, 211.924, 52526.176 20/03/16,01:38:32,02,11,1, 11.8,1,1, 2.249, 10469.602, 211.933, 52526.118 20/03/16,01:38:32,03,11,1, 11.8,1,1, 2.249, 10469.619, 211.944, 52526.153 20/03/16,01:38:32,04,11,1, 11.8,1,1, 2.249, 10469.623, 211.927, 52526.136 20/03/16,01:38:32,05,11,1, 11.8,1,1, 2.249, 10469.609, 211.915, 52526.167 20/03/16,01:38:32,06,11,1, 11.8,1,1, 2.249, 10469.584, 211.936, 52526.122 20/03/16,01:38:32,07,11,1, 11.8,1,1, 2.249, 10469.584, 211.890, 52526.150 20/03/16,01:38:32,08,11,1, 11.8,1,1, 2.249, 10469.609, 211.903, 52526.166 20/03/16,01:38:32,09,11,1, 11.8,1,1, 2.249, 10469.582, 211.904, 52526.165 20/03/16,01:38:32,10,11,1, 11.8,1,1, 2.249, 10469.555, 211.925, 52526.144 20/03/16,01:38:32,11,11,1, 11.8,1,1, 2.249, 10469.547, 211.903, 52526.182 20/03/16,01:38:32,12,11,1, 11.8,1,1, 2.249, 10469.552, 211.924, 52526.203 20/03/16,01:38:32,13,11,1, 11.8,1,1, 2.249, 10469.516, 211.907, 52526.150 20/03/16,01:38:32,14,11,1, 11.8,1,1, 2.249, 10469.551, 211.886, 52526.126 20/03/16,01:38:32,15,11,1, 11.8,1,1, 2.249, 10469.565, 211.890, 52526.205 20/03/16,01:38:32,16,11,1, 11.8,1,1, 2.249, 10469.532, 211.886, 52526.183 20/03/16,01:38:32,17,11,1, 11.8,1,1, 2.249, 10469.534, 211.902, 52526.219 20/03/16,01:38:32,18,11,1, 11.8,1,1, 2.249, 10469.510, 211.903, 52526.229 20/03/16,01:38:32,19,11,1, 11.8,1,1, 2.249, 10469.504, 211.869, 52526.231 20/03/16,01:38:33,00,11,1, 11.9,1,1, 2.246, 10469.323, 211.855, 52526.320 20/03/16,01:38:33,01,11,1, 11.9,1,1, 2.246, 10469.508, 211.852, 52526.231 20/03/16,01:38:33,02,11,1, 11.9,1,1, 2.246, 10469.482, 211.868, 52526.227 20/03/16,01:38:33,03,11,1, 11.9,1,1, 2.246, 10469.470, 211.877, 52526.249 20/03/16,01:38:33,04,11,1, 11.9,1,1, 2.246, 10469.475, 211.860, 52526.257 20/03/16,01:38:33,05,11,1, 11.9,1,1, 2.246, 10469.457, 211.851, 52526.272 20/03/16,01:38:33,06,11,1, 11.9,1,1, 2.246, 10469.446, 211.871, 52526.236 20/03/16,01:38:33,07,11,1, 11.9,1,1, 2.246, 10469.446, 211.884, 52526.257 20/03/16,01:38:33,08,11,1, 11.9,1,1, 2.246, 10469.414, 211.853, 52526.287 20/03/16,01:38:33,09,11,1, 11.9,1,1, 2.246, 10469.437, 211.849, 52526.256 20/03/16,01:38:33,10,11,1, 11.9,1,1, 2.246, 10469.415, 211.878, 52526.281 20/03/16,01:38:33,11,11,1, 11.9,1,1, 2.246, 10469.379, 211.866, 52526.201 20/03/16,01:38:33,12,11,1, 11.9,1,1, 2.246, 10469.456, 211.843, 52526.328 20/03/16,01:38:33,13,11,1, 11.9,1,1, 2.246, 10469.392, 211.862, 52526.272 20/03/16,01:38:33,14,11,1, 11.9,1,1, 2.246, 10469.389, 211.859, 52526.280 20/03/16,01:38:33,15,11,1, 11.9,1,1, 2.246, 10469.388, 211.859, 52526.264 20/03/16,01:38:33,16,11,1, 11.9,1,1, 2.246, 10469.392, 211.857, 52526.302 20/03/16,01:38:33,17,11,1, 11.9,1,1, 2.246, 10469.338, 211.857, 52526.304 20/03/16,01:38:33,18,11,1, 11.9,1,1, 2.246, 10469.367, 211.854, 52526.323 20/03/16,01:38:33,19,11,1, 11.9,1,1, 2.246, 10469.323, 211.855, 52526.320 20/03/16,01:38:34,00,11,1, 11.9,1,1, 2.247, 10469.098, 211.747, 52526.376 20/03/16,01:38:34,01,11,1, 11.9,1,1, 2.247, 10469.320, 211.841, 52526.307 20/03/16,01:38:34,02,11,1, 11.9,1,1, 2.247, 10469.281, 211.846, 52526.306 20/03/16,01:38:34,03,11,1, 11.9,1,1, 2.247, 10469.271, 211.842, 52526.293 20/03/16,01:38:34,04,11,1, 11.9,1,1, 2.247, 10469.262, 211.819, 52526.324 20/03/16,01:38:34,05,11,1, 11.9,1,1, 2.247, 10469.253, 211.840, 52526.324 20/03/16,01:38:34,06,11,1, 11.9,1,1, 2.247, 10469.238, 211.818, 52526.285 20/03/16,01:38:34,07,11,1, 11.9,1,1, 2.247, 10469.254, 211.814, 52526.320 20/03/16,01:38:34,08,11,1, 11.9,1,1, 2.247, 10469.227, 211.804, 52526.324 20/03/16,01:38:34,09,11,1, 11.9,1,1, 2.247, 10469.236, 211.815, 52526.342 20/03/16,01:38:34,10,11,1, 11.9,1,1, 2.247, 10469.212, 211.808, 52526.334 20/03/16,01:38:34,11,11,1, 11.9,1,1, 2.247, 10469.184, 211.807, 52526.365 20/03/16,01:38:34,12,11,1, 11.9,1,1, 2.247, 10469.185, 211.805, 52526.324 20/03/16,01:38:34,13,11,1, 11.9,1,1, 2.247, 10469.183, 211.799, 52526.366 20/03/16,01:38:34,14,11,1, 11.9,1,1, 2.247, 10469.183, 211.761, 52526.341 20/03/16,01:38:34,15,11,1, 11.9,1,1, 2.247, 10469.173, 211.755, 52526.366 20/03/16,01:38:34,16,11,1, 11.9,1,1, 2.247, 10469.114, 211.799, 52526.375 20/03/16,01:38:34,17,11,1, 11.9,1,1, 2.247, 10469.139, 211.777, 52526.335 20/03/16,01:38:34,18,11,1, 11.9,1,1, 2.247, 10469.101, 211.768, 52526.363 20/03/16,01:38:34,19,11,1, 11.9,1,1, 2.247, 10469.099, 211.747, 52526.376 20/03/16,01:38:35,00,11,1, 11.9,1,1, 2.246, 10468.814, 211.565, 52526.552 20/03/16,01:38:35,01,11,1, 11.9,1,1, 2.246, 10469.077, 211.747, 52526.405 20/03/16,01:38:35,02,11,1, 11.9,1,1, 2.246, 10469.072, 211.732, 52526.391 20/03/16,01:38:35,03,11,1, 11.9,1,1, 2.246, 10469.049, 211.718, 52526.424 20/03/16,01:38:35,04,11,1, 11.9,1,1, 2.246, 10469.052, 211.716, 52526.419 20/03/16,01:38:35,05,11,1, 11.9,1,1, 2.246, 10469.021, 211.699, 52526.421 20/03/16,01:38:35,06,11,1, 11.9,1,1, 2.246, 10469.002, 211.680, 52526.406 20/03/16,01:38:35,07,11,1, 11.9,1,1, 2.246, 10468.991, 211.681, 52526.420 20/03/16,01:38:35,08,11,1, 11.9,1,1, 2.246, 10468.978, 211.637, 52526.400 20/03/16,01:38:35,09,11,1, 11.9,1,1, 2.246, 10468.981, 211.653, 52526.465 20/03/16,01:38:35,10,11,1, 11.9,1,1, 2.246, 10468.981, 211.625, 52526.432 20/03/16,01:38:35,11,11,1, 11.9,1,1, 2.246, 10468.974, 211.643, 52526.461 20/03/16,01:38:35,12,11,1, 11.9,1,1, 2.246, 10468.950, 211.640, 52526.462 20/03/16,01:38:35,13,11,1, 11.9,1,1, 2.246, 10468.921, 211.593, 52526.439 20/03/16,01:38:35,14,11,1, 11.9,1,1, 2.246, 10468.922, 211.610, 52526.464 20/03/16,01:38:35,15,11,1, 11.9,1,1, 2.246, 10468.896, 211.595, 52526.433 20/03/16,01:38:35,16,11,1, 11.9,1,1, 2.246, 10468.852, 211.590, 52526.540 20/03/16,01:38:35,17,11,1, 11.9,1,1, 2.246, 10468.878, 211.585, 52526.612 20/03/16,01:38:35,18,11,1, 11.9,1,1, 2.246, 10468.922, 211.536, 52526.309 20/03/16,01:38:35,19,11,1, 11.9,1,1, 2.246, 10468.819, 211.565, 52526.552 20/03/16,01:38:36,00,11,1, 11.9,1,1, 2.249, 10468.631, 211.397, 52526.632 20/03/16,01:38:36,01,11,1, 11.9,1,1, 2.249, 10468.820, 211.510, 52526.450 20/03/16,01:38:36,02,11,1, 11.9,1,1, 2.249, 10468.809, 211.507, 52526.459 20/03/16,01:38:36,03,11,1, 11.9,1,1, 2.249, 10468.814, 211.490, 52526.461 20/03/16,01:38:36,04,11,1, 11.9,1,1, 2.249, 10468.827, 211.504, 52526.499 20/03/16,01:38:36,05,11,1, 11.9,1,1, 2.249, 10468.803, 211.483, 52526.510 20/03/16,01:38:36,06,11,1, 11.9,1,1, 2.249, 10468.757, 211.474, 52526.497 20/03/16,01:38:36,07,11,1, 11.9,1,1, 2.249, 10468.760, 211.461, 52526.516 20/03/16,01:38:36,08,11,1, 11.9,1,1, 2.249, 10468.767, 211.461, 52526.539 20/03/16,01:38:36,09,11,1, 11.9,1,1, 2.249, 10468.749, 211.452, 52526.555 20/03/16,01:38:36,10,11,1, 11.9,1,1, 2.249, 10468.756, 211.446, 52526.525 20/03/16,01:38:36,11,11,1, 11.9,1,1, 2.249, 10468.678, 211.422, 52526.536 20/03/16,01:38:36,12,11,1, 11.9,1,1, 2.249, 10468.702, 211.411, 52526.524 20/03/16,01:38:36,13,11,1, 11.9,1,1, 2.249, 10468.701, 211.399, 52526.513 20/03/16,01:38:36,14,11,1, 11.9,1,1, 2.249, 10468.684, 211.399, 52526.553 20/03/16,01:38:36,15,11,1, 11.9,1,1, 2.249, 10468.673, 211.398, 52526.555 20/03/16,01:38:36,16,11,1, 11.9,1,1, 2.249, 10468.654, 211.373, 52526.570 20/03/16,01:38:36,17,11,1, 11.9,1,1, 2.249, 10468.657, 211.378, 52526.571 20/03/16,01:38:36,18,11,1, 11.9,1,1, 2.249, 10468.647, 211.333, 52526.605 20/03/16,01:38:36,19,11,1, 11.9,1,1, 2.249, 10468.638, 211.397, 52526.632 20/03/16,01:38:37,00,11,1, 11.9,1,1, 2.251, 10468.422, 211.134, 52526.734 20/03/16,01:38:37,01,11,1, 11.9,1,1, 2.251, 10468.599, 211.338, 52526.601 20/03/16,01:38:37,02,11,1, 11.9,1,1, 2.251, 10468.601, 211.322, 52526.623 20/03/16,01:38:37,03,11,1, 11.9,1,1, 2.251, 10468.565, 211.278, 52526.585 20/03/16,01:38:37,04,11,1, 11.9,1,1, 2.251, 10468.583, 211.288, 52526.655 20/03/16,01:38:37,05,11,1, 11.9,1,1, 2.251, 10468.545, 211.264, 52526.645 20/03/16,01:38:37,06,11,1, 11.9,1,1, 2.251, 10468.543, 211.254, 52526.675 20/03/16,01:38:37,07,11,1, 11.9,1,1, 2.251, 10468.562, 211.263, 52526.611 20/03/16,01:38:37,08,11,1, 11.9,1,1, 2.251, 10468.521, 211.222, 52526.683 20/03/16,01:38:37,09,11,1, 11.9,1,1, 2.251, 10468.499, 211.233, 52526.797 20/03/16,01:38:37,10,11,1, 11.9,1,1, 2.251, 10468.498, 211.231, 52526.708 20/03/16,01:38:37,11,11,1, 11.9,1,1, 2.251, 10468.500, 211.198, 52526.704 20/03/16,01:38:37,12,11,1, 11.9,1,1, 2.251, 10468.517, 211.211, 52526.705 20/03/16,01:38:37,13,11,1, 11.9,1,1, 2.251, 10468.482, 211.204, 52526.712 20/03/16,01:38:37,14,11,1, 11.9,1,1, 2.251, 10468.462, 211.168, 52526.655 20/03/16,01:38:37,15,11,1, 11.9,1,1, 2.251, 10468.465, 211.186, 52526.680 20/03/16,01:38:37,16,11,1, 11.9,1,1, 2.251, 10468.453, 211.169, 52526.701 20/03/16,01:38:37,17,11,1, 11.9,1,1, 2.251, 10468.440, 211.160, 52526.738 20/03/16,01:38:37,18,11,1, 11.9,1,1, 2.251, 10468.423, 211.147, 52526.737 20/03/16,01:38:37,19,11,1, 11.9,1,1, 2.251, 10468.426, 211.134, 52526.734 20/03/16,01:38:38,00,11,1, 11.9,1,1, 2.243, 10468.239, 210.881, 52526.825 20/03/16,01:38:38,01,11,1, 11.9,1,1, 2.243, 10468.392, 211.096, 52526.742 20/03/16,01:38:38,02,11,1, 11.9,1,1, 2.243, 10468.405, 211.104, 52526.755 20/03/16,01:38:38,03,11,1, 11.9,1,1, 2.243, 10468.376, 211.098, 52526.726 20/03/16,01:38:38,04,11,1, 11.9,1,1, 2.243, 10468.370, 211.092, 52526.748 20/03/16,01:38:38,05,11,1, 11.9,1,1, 2.243, 10468.365, 211.051, 52526.719 20/03/16,01:38:38,06,11,1, 11.9,1,1, 2.243, 10468.350, 211.046, 52526.766 20/03/16,01:38:38,07,11,1, 11.9,1,1, 2.243, 10468.356, 211.052, 52526.785 20/03/16,01:38:38,08,11,1, 11.9,1,1, 2.243, 10468.362, 211.011, 52526.736 20/03/16,01:38:38,09,11,1, 11.9,1,1, 2.243, 10468.320, 211.015, 52526.731 20/03/16,01:38:38,10,11,1, 11.9,1,1, 2.243, 10468.317, 211.006, 52526.767 20/03/16,01:38:38,11,11,1, 11.9,1,1, 2.243, 10468.336, 210.994, 52526.759 20/03/16,01:38:38,12,11,1, 11.9,1,1, 2.243, 10468.306, 210.999, 52526.748 20/03/16,01:38:38,13,11,1, 11.9,1,1, 2.243, 10468.298, 210.959, 52526.739 20/03/16,01:38:38,14,11,1, 11.9,1,1, 2.243, 10468.305, 210.953, 52526.774 20/03/16,01:38:38,15,11,1, 11.9,1,1, 2.243, 10468.286, 210.958, 52526.810 20/03/16,01:38:38,16,11,1, 11.9,1,1, 2.243, 10468.299, 210.943, 52526.809 20/03/16,01:38:38,17,11,1, 11.9,1,1, 2.243, 10468.286, 210.931, 52526.804 20/03/16,01:38:38,18,11,1, 11.9,1,1, 2.243, 10468.232, 210.917, 52526.828 20/03/16,01:38:38,19,11,1, 11.9,1,1, 2.243, 10468.239, 210.881, 52526.825 20/03/16,01:38:39,00,11,1, 11.8,1,1, 2.249, 10468.055, 210.645, 52526.892 20/03/16,01:38:39,01,11,1, 11.8,1,1, 2.249, 10468.196, 210.862, 52526.579 20/03/16,01:38:39,02,11,1, 11.8,1,1, 2.249, 10468.190, 210.874, 52526.891 20/03/16,01:38:39,03,11,1, 11.8,1,1, 2.249, 10468.234, 210.867, 52526.912 20/03/16,01:38:39,04,11,1, 11.8,1,1, 2.249, 10468.193, 210.842, 52526.882 20/03/16,01:38:39,05,11,1, 11.8,1,1, 2.249, 10468.212, 210.843, 52526.888 20/03/16,01:38:39,06,11,1, 11.8,1,1, 2.249, 10468.204, 210.816, 52526.861 20/03/16,01:38:39,07,11,1, 11.8,1,1, 2.249, 10468.169, 210.813, 52526.853 20/03/16,01:38:39,08,11,1, 11.8,1,1, 2.249, 10468.181, 210.774, 52526.860 20/03/16,01:38:39,09,11,1, 11.8,1,1, 2.249, 10468.173, 210.793, 52526.880 20/03/16,01:38:39,10,11,1, 11.8,1,1, 2.249, 10468.149, 210.752, 52526.890 20/03/16,01:38:39,11,11,1, 11.8,1,1, 2.249, 10468.139, 210.745, 52526.883 20/03/16,01:38:39,12,11,1, 11.8,1,1, 2.249, 10468.154, 210.759, 52526.641 20/03/16,01:38:39,13,11,1, 11.8,1,1, 2.249, 10468.100, 210.730, 52526.956 20/03/16,01:38:39,14,11,1, 11.8,1,1, 2.249, 10468.112, 210.719, 52526.911 20/03/16,01:38:39,15,11,1, 11.8,1,1, 2.249, 10468.109, 210.703, 52526.933 20/03/16,01:38:39,16,11,1, 11.8,1,1, 2.249, 10468.107, 210.719, 52526.885 20/03/16,01:38:39,17,11,1, 11.8,1,1, 2.249, 10468.075, 210.678, 52526.881 20/03/16,01:38:39,18,11,1, 11.8,1,1, 2.249, 10468.044, 210.661, 52527.039 20/03/16,01:38:39,19,11,1, 11.8,1,1, 2.249, 10468.058, 210.645, 52526.892 20/03/16,01:38:40,00,11,1, 11.9,1,1, 2.250, 10467.905, 210.506, 52526.904 20/03/16,01:38:40,01,11,1, 11.9,1,1, 2.250, 10468.041, 210.664, 52526.881 20/03/16,01:38:40,02,11,1, 11.9,1,1, 2.250, 10468.062, 210.621, 52526.877 20/03/16,01:38:40,03,11,1, 11.9,1,1, 2.250, 10468.033, 210.625, 52526.895 20/03/16,01:38:40,04,11,1, 11.9,1,1, 2.250, 10468.042, 210.594, 52526.877 20/03/16,01:38:40,05,11,1, 11.9,1,1, 2.250, 10468.033, 210.606, 52526.891 20/03/16,01:38:40,06,11,1, 11.9,1,1, 2.250, 10468.021, 210.607, 52526.900 20/03/16,01:38:40,07,11,1, 11.9,1,1, 2.250, 10468.029, 210.577, 52526.899 20/03/16,01:38:40,08,11,1, 11.9,1,1, 2.250, 10467.992, 210.551, 52526.905 20/03/16,01:38:40,09,11,1, 11.9,1,1, 2.250, 10467.977, 210.551, 52526.907 20/03/16,01:38:40,10,11,1, 11.9,1,1, 2.250, 10468.005, 210.534, 52526.915 20/03/16,01:38:40,11,11,1, 11.9,1,1, 2.250, 10467.985, 210.522, 52526.878 20/03/16,01:38:40,12,11,1, 11.9,1,1, 2.250, 10467.954, 210.541, 52526.889 20/03/16,01:38:40,13,11,1, 11.9,1,1, 2.250, 10467.964, 210.512, 52526.842 20/03/16,01:38:40,14,11,1, 11.9,1,1, 2.250, 10467.908, 210.530, 52526.865 20/03/16,01:38:40,15,11,1, 11.9,1,1, 2.250, 10467.930, 210.513, 52526.903 20/03/16,01:38:40,16,11,1, 11.9,1,1, 2.250, 10467.924, 210.493, 52526.903 20/03/16,01:38:40,17,11,1, 11.9,1,1, 2.250, 10467.917, 210.492, 52526.896 20/03/16,01:38:40,18,11,1, 11.9,1,1, 2.250, 10467.911, 210.473, 52526.918 20/03/16,01:38:40,19,11,1, 11.9,1,1, 2.250, 10467.910, 210.506, 52526.904 20/03/16,01:38:41,00,11,1, 12.0,1,1, 2.248, 10467.755, 210.424, 52526.893 20/03/16,01:38:41,01,11,1, 12.0,1,1, 2.248, 10467.862, 210.473, 52526.891 20/03/16,01:38:41,02,11,1, 12.0,1,1, 2.248, 10467.877, 210.481, 52526.869 20/03/16,01:38:41,03,11,1, 12.0,1,1, 2.248, 10467.861, 210.459, 52526.884 20/03/16,01:38:41,04,11,1, 12.0,1,1, 2.248, 10467.872, 210.455, 52526.922 20/03/16,01:38:41,05,11,1, 12.0,1,1, 2.248, 10467.848, 210.441, 52526.947 20/03/16,01:38:41,06,11,1, 12.0,1,1, 2.248, 10467.831, 210.465, 52526.955 20/03/16,01:38:41,07,11,1, 12.0,1,1, 2.248, 10467.816, 210.441, 52526.924 20/03/16,01:38:41,08,11,1, 12.0,1,1, 2.248, 10467.813, 210.441, 52526.913 20/03/16,01:38:41,09,11,1, 12.0,1,1, 2.248, 10467.801, 210.436, 52526.927 20/03/16,01:38:41,10,11,1, 12.0,1,1, 2.248, 10467.801, 210.404, 52526.913 20/03/16,01:38:41,11,11,1, 12.0,1,1, 2.248, 10467.781, 210.428, 52526.913 20/03/16,01:38:41,12,11,1, 12.0,1,1, 2.248, 10467.766, 210.418, 52526.963 20/03/16,01:38:41,13,11,1, 12.0,1,1, 2.248, 10467.759, 210.424, 52526.925 20/03/16,01:38:41,14,11,1, 12.0,1,1, 2.248, 10467.758, 210.438, 52526.935 20/03/16,01:38:41,15,11,1, 12.0,1,1, 2.248, 10467.732, 210.428, 52526.907 20/03/16,01:38:41,16,11,1, 12.0,1,1, 2.248, 10467.738, 210.419, 52526.957 20/03/16,01:38:41,17,11,1, 12.0,1,1, 2.248, 10467.721, 210.449, 52526.979 20/03/16,01:38:41,18,11,1, 12.0,1,1, 2.248, 10467.711, 210.452, 52527.030 20/03/16,01:38:41,19,11,1, 12.0,1,1, 2.248, 10467.763, 210.424, 52526.893 20/03/16,01:38:42,00,10,1, 11.8,1,1, 2.248, 10467.571, 210.541, 52526.993 20/03/16,01:38:42,01,10,1, 11.8,1,1, 2.248, 10467.701, 210.437, 52526.967 20/03/16,01:38:42,02,10,1, 11.8,1,1, 2.248, 10467.697, 210.459, 52526.991 20/03/16,01:38:42,03,10,1, 11.8,1,1, 2.248, 10467.680, 210.463, 52526.958 20/03/16,01:38:42,04,10,1, 11.8,1,1, 2.248, 10467.665, 210.463, 52526.961 20/03/16,01:38:42,05,10,1, 11.8,1,1, 2.248, 10467.672, 210.461, 52526.978 20/03/16,01:38:42,06,10,1, 11.8,1,1, 2.248, 10467.653, 210.453, 52526.973 20/03/16,01:38:42,07,10,1, 11.8,1,1, 2.248, 10467.629, 210.472, 52526.960 20/03/16,01:38:42,08,10,1, 11.8,1,1, 2.248, 10467.652, 210.464, 52526.926 20/03/16,01:38:42,09,10,1, 11.8,1,1, 2.248, 10467.633, 210.481, 52526.979 20/03/16,01:38:42,10,10,1, 11.8,1,1, 2.248, 10467.627, 210.504, 52526.966 20/03/16,01:38:42,11,10,1, 11.8,1,1, 2.248, 10467.631, 210.481, 52526.996 20/03/16,01:38:42,12,10,1, 11.8,1,1, 2.248, 10467.628, 210.483, 52527.040 20/03/16,01:38:42,13,10,1, 11.8,1,1, 2.248, 10467.619, 210.486, 52527.024 20/03/16,01:38:42,14,10,1, 11.8,1,1, 2.248, 10467.617, 210.516, 52526.955 20/03/16,01:38:42,15,10,1, 11.8,1,1, 2.248, 10467.609, 210.537, 52527.032 20/03/16,01:38:42,16,10,1, 11.8,1,1, 2.248, 10467.599, 210.548, 52527.024 20/03/16,01:38:42,17,10,1, 11.8,1,1, 2.248, 10467.606, 210.506, 52527.013 20/03/16,01:38:42,18,10,1, 11.8,1,1, 2.248, 10467.602, 210.566, 52527.014 20/03/16,01:38:42,19,10,1, 11.8,1,1, 2.248, 10467.577, 210.541, 52526.993 20/03/16,01:38:43,00,10,1, 11.9,1,1, 2.251, 10467.471, 210.668, 52527.053 20/03/16,01:38:43,01,10,1, 11.9,1,1, 2.251, 10467.578, 210.582, 52527.051 20/03/16,01:38:43,02,10,1, 11.9,1,1, 2.251, 10467.572, 210.579, 52527.066 20/03/16,01:38:43,03,10,1, 11.9,1,1, 2.251, 10467.579, 210.595, 52527.042 20/03/16,01:38:43,04,10,1, 11.9,1,1, 2.251, 10467.564, 210.568, 52527.024 20/03/16,01:38:43,05,10,1, 11.9,1,1, 2.251, 10467.568, 210.593, 52527.040 20/03/16,01:38:43,06,10,1, 11.9,1,1, 2.251, 10467.570, 210.579, 52527.029 20/03/16,01:38:43,07,10,1, 11.9,1,1, 2.251, 10467.543, 210.603, 52527.045 20/03/16,01:38:43,08,10,1, 11.9,1,1, 2.251, 10467.532, 210.621, 52527.004 20/03/16,01:38:43,09,10,1, 11.9,1,1, 2.251, 10467.539, 210.619, 52527.055 20/03/16,01:38:43,10,10,1, 11.9,1,1, 2.251, 10467.544, 210.590, 52527.003 20/03/16,01:38:43,11,10,1, 11.9,1,1, 2.251, 10467.527, 210.614, 52527.050 20/03/16,01:38:43,12,10,1, 11.9,1,1, 2.251, 10467.530, 210.607, 52527.028 20/03/16,01:38:43,13,10,1, 11.9,1,1, 2.251, 10467.530, 210.615, 52527.070 20/03/16,01:38:43,14,10,1, 11.9,1,1, 2.251, 10467.498, 210.629, 52527.012 20/03/16,01:38:43,15,10,1, 11.9,1,1, 2.251, 10467.520, 210.639, 52527.036 20/03/16,01:38:43,16,10,1, 11.9,1,1, 2.251, 10467.506, 210.659, 52527.022 20/03/16,01:38:43,17,10,1, 11.9,1,1, 2.251, 10467.510, 210.630, 52527.018 20/03/16,01:38:43,18,10,1, 11.9,1,1, 2.251, 10467.501, 210.645, 52527.013 20/03/16,01:38:43,19,10,1, 11.9,1,1, 2.251, 10467.474, 210.668, 52527.053 20/03/16,01:38:44,00,10,1, 11.9,1,1, 2.250, 10467.404, 210.683, 52527.013 20/03/16,01:38:44,01,10,1, 11.9,1,1, 2.250, 10467.500, 210.663, 52527.055 20/03/16,01:38:44,02,10,1, 11.9,1,1, 2.250, 10467.504, 210.647, 52527.054 20/03/16,01:38:44,03,10,1, 11.9,1,1, 2.250, 10467.507, 210.673, 52527.056 20/03/16,01:38:44,04,10,1, 11.9,1,1, 2.250, 10467.486, 210.669, 52527.033 20/03/16,01:38:44,05,10,1, 11.9,1,1, 2.250, 10467.470, 210.651, 52527.074 20/03/16,01:38:44,06,10,1, 11.9,1,1, 2.250, 10467.491, 210.684, 52527.026 20/03/16,01:38:44,07,10,1, 11.9,1,1, 2.250, 10467.468, 210.662, 52527.034 20/03/16,01:38:44,08,10,1, 11.9,1,1, 2.250, 10467.468, 210.675, 52527.035 20/03/16,01:38:44,09,10,1, 11.9,1,1, 2.250, 10467.471, 210.659, 52527.013 20/03/16,01:38:44,10,10,1, 11.9,1,1, 2.250, 10467.449, 210.667, 52527.037 20/03/16,01:38:44,11,10,1, 11.9,1,1, 2.250, 10467.443, 210.663, 52527.052 20/03/16,01:38:44,12,10,1, 11.9,1,1, 2.250, 10467.435, 210.687, 52527.059 20/03/16,01:38:44,13,10,1, 11.9,1,1, 2.250, 10467.416, 210.667, 52527.035 20/03/16,01:38:44,14,10,1, 11.9,1,1, 2.250, 10467.431, 210.667, 52527.012 20/03/16,01:38:44,15,10,1, 11.9,1,1, 2.250, 10467.432, 210.678, 52527.106 20/03/16,01:38:44,16,10,1, 11.9,1,1, 2.250, 10467.433, 210.654, 52527.061 20/03/16,01:38:44,17,10,1, 11.9,1,1, 2.250, 10467.425, 210.691, 52527.050 20/03/16,01:38:44,18,10,1, 11.9,1,1, 2.250, 10467.421, 210.655, 52527.010 20/03/16,01:38:44,19,10,1, 11.9,1,1, 2.250, 10467.408, 210.683, 52527.013 20/03/16,01:38:45,00,10,1, 11.8,1,1, 2.250, 10467.262, 210.671, 52527.028 20/03/16,01:38:45,01,10,1, 11.8,1,1, 2.250, 10467.426, 210.700, 52527.063 20/03/16,01:38:45,02,10,1, 11.8,1,1, 2.250, 10467.399, 210.692, 52527.011 20/03/16,01:38:45,03,10,1, 11.8,1,1, 2.250, 10467.394, 210.667, 52526.992 20/03/16,01:38:45,04,10,1, 11.8,1,1, 2.250, 10467.383, 210.688, 52527.043 20/03/16,01:38:45,05,10,1, 11.8,1,1, 2.250, 10467.401, 210.694, 52527.058 20/03/16,01:38:45,06,10,1, 11.8,1,1, 2.250, 10467.395, 210.712, 52527.036 20/03/16,01:38:45,07,10,1, 11.8,1,1, 2.250, 10467.381, 210.690, 52527.031 20/03/16,01:38:45,08,10,1, 11.8,1,1, 2.250, 10467.391, 210.686, 52527.040 20/03/16,01:38:45,09,10,1, 11.8,1,1, 2.250, 10467.377, 210.668, 52527.014 20/03/16,01:38:45,10,10,1, 11.8,1,1, 2.250, 10467.357, 210.658, 52527.031 20/03/16,01:38:45,11,10,1, 11.8,1,1, 2.250, 10467.349, 210.687, 52527.056 20/03/16,01:38:45,12,10,1, 11.8,1,1, 2.250, 10467.358, 210.674, 52527.041 20/03/16,01:38:45,13,10,1, 11.8,1,1, 2.250, 10467.354, 210.672, 52527.056 20/03/16,01:38:45,14,10,1, 11.8,1,1, 2.250, 10467.328, 210.666, 52527.031 20/03/16,01:38:45,15,10,1, 11.8,1,1, 2.250, 10467.335, 210.670, 52527.020 20/03/16,01:38:45,16,10,1, 11.8,1,1, 2.250, 10467.307, 210.645, 52527.024 20/03/16,01:38:45,17,10,1, 11.8,1,1, 2.250, 10467.295, 210.651, 52527.050 20/03/16,01:38:45,18,10,1, 11.8,1,1, 2.250, 10467.293, 210.669, 52527.014 20/03/16,01:38:45,19,10,1, 11.8,1,1, 2.250, 10467.270, 210.671, 52527.028 20/03/16,01:38:46,00,10,1, 11.9,1,1, 2.245, 10467.070, 210.594, 52527.044 20/03/16,01:38:46,01,10,1, 11.9,1,1, 2.245, 10467.252, 210.641, 52527.007 20/03/16,01:38:46,02,10,1, 11.9,1,1, 2.245, 10467.273, 210.659, 52527.041 20/03/16,01:38:46,03,10,1, 11.9,1,1, 2.245, 10467.267, 210.630, 52527.008 20/03/16,01:38:46,04,10,1, 11.9,1,1, 2.245, 10467.236, 210.662, 52527.039 20/03/16,01:38:46,05,10,1, 11.9,1,1, 2.245, 10467.243, 210.643, 52526.992 20/03/16,01:38:46,06,10,1, 11.9,1,1, 2.245, 10467.213, 210.639, 52526.989 20/03/16,01:38:46,07,10,1, 11.9,1,1, 2.245, 10467.197, 210.650, 52526.977 20/03/16,01:38:46,08,10,1, 11.9,1,1, 2.245, 10467.204, 210.630, 52527.032 20/03/16,01:38:46,09,10,1, 11.9,1,1, 2.245, 10467.184, 210.638, 52527.018 20/03/16,01:38:46,10,10,1, 11.9,1,1, 2.245, 10467.177, 210.609, 52527.014 20/03/16,01:38:46,11,10,1, 11.9,1,1, 2.245, 10467.158, 210.626, 52527.013 20/03/16,01:38:46,12,10,1, 11.9,1,1, 2.245, 10467.162, 210.631, 52527.026 20/03/16,01:38:46,13,10,1, 11.9,1,1, 2.245, 10467.132, 210.646, 52527.042 20/03/16,01:38:46,14,10,1, 11.9,1,1, 2.245, 10467.124, 210.600, 52526.980 20/03/16,01:38:46,15,10,1, 11.9,1,1, 2.245, 10467.126, 210.618, 52527.035 20/03/16,01:38:46,16,10,1, 11.9,1,1, 2.245, 10467.120, 210.600, 52527.029 20/03/16,01:38:46,17,10,1, 11.9,1,1, 2.245, 10467.112, 210.604, 52526.993 20/03/16,01:38:46,18,10,1, 11.9,1,1, 2.245, 10467.082, 210.607, 52527.011 20/03/16,01:38:46,19,10,1, 11.9,1,1, 2.245, 10467.079, 210.594, 52527.044 20/03/16,01:38:47,00,10,1, 11.9,1,1, 2.251, 10466.795, 210.542, 52527.034 20/03/16,01:38:47,01,10,1, 11.9,1,1, 2.251, 10467.040, 210.596, 52527.040 20/03/16,01:38:47,02,10,1, 11.9,1,1, 2.251, 10467.050, 210.604, 52527.054 20/03/16,01:38:47,03,10,1, 11.9,1,1, 2.251, 10467.026, 210.593, 52527.038 20/03/16,01:38:47,04,10,1, 11.9,1,1, 2.251, 10467.033, 210.589, 52527.009 20/03/16,01:38:47,05,10,1, 11.9,1,1, 2.251, 10467.019, 210.563, 52526.783 20/03/16,01:38:47,06,10,1, 11.9,1,1, 2.251, 10466.948, 210.570, 52527.063 20/03/16,01:38:47,07,10,1, 11.9,1,1, 2.251, 10466.960, 210.593, 52527.107 20/03/16,01:38:47,08,10,1, 11.9,1,1, 2.251, 10466.982, 210.587, 52526.909 20/03/16,01:38:47,09,10,1, 11.9,1,1, 2.251, 10466.909, 210.574, 52527.043 20/03/16,01:38:47,10,10,1, 11.9,1,1, 2.251, 10466.887, 210.543, 52527.006 20/03/16,01:38:47,11,10,1, 11.9,1,1, 2.251, 10466.896, 210.555, 52527.014 20/03/16,01:38:47,12,10,1, 11.9,1,1, 2.251, 10466.894, 210.555, 52527.046 20/03/16,01:38:47,13,10,1, 11.9,1,1, 2.251, 10466.868, 210.552, 52527.030 20/03/16,01:38:47,14,10,1, 11.9,1,1, 2.251, 10466.853, 210.562, 52527.079 20/03/16,01:38:47,15,10,1, 11.9,1,1, 2.251, 10466.868, 210.545, 52527.020 20/03/16,01:38:47,16,10,1, 11.9,1,1, 2.251, 10466.841, 210.600, 52527.064 20/03/16,01:38:47,17,10,1, 11.9,1,1, 2.251, 10466.796, 210.565, 52527.037 20/03/16,01:38:47,18,10,1, 11.9,1,1, 2.251, 10466.815, 210.539, 52527.051 20/03/16,01:38:47,19,10,1, 11.9,1,1, 2.251, 10466.796, 210.542, 52527.034 20/03/16,01:38:48,00,11,1, 11.8,1,1, 2.252, 10466.553, 210.519, 52527.046 20/03/16,01:38:48,01,11,1, 11.8,1,1, 2.252, 10466.769, 210.541, 52527.042 20/03/16,01:38:48,02,11,1, 11.8,1,1, 2.252, 10466.741, 210.537, 52527.056 20/03/16,01:38:48,03,11,1, 11.8,1,1, 2.252, 10466.747, 210.547, 52527.051 20/03/16,01:38:48,04,11,1, 11.8,1,1, 2.252, 10466.726, 210.518, 52527.034 20/03/16,01:38:48,05,11,1, 11.8,1,1, 2.252, 10466.745, 210.533, 52527.050 20/03/16,01:38:48,06,11,1, 11.8,1,1, 2.252, 10466.696, 210.530, 52527.028 20/03/16,01:38:48,07,11,1, 11.8,1,1, 2.252, 10466.712, 210.552, 52527.038 20/03/16,01:38:48,08,11,1, 11.8,1,1, 2.252, 10466.667, 210.521, 52527.028 20/03/16,01:38:48,09,11,1, 11.8,1,1, 2.252, 10466.659, 210.526, 52527.026 20/03/16,01:38:48,10,11,1, 11.8,1,1, 2.252, 10466.671, 210.541, 52527.041 20/03/16,01:38:48,11,11,1, 11.8,1,1, 2.252, 10466.623, 210.546, 52527.021 20/03/16,01:38:48,12,11,1, 11.8,1,1, 2.252, 10466.611, 210.527, 52527.047 20/03/16,01:38:48,13,11,1, 11.8,1,1, 2.252, 10466.633, 210.543, 52527.003 20/03/16,01:38:48,14,11,1, 11.8,1,1, 2.252, 10466.574, 210.514, 52527.028 20/03/16,01:38:48,15,11,1, 11.8,1,1, 2.252, 10466.584, 210.514, 52527.055 20/03/16,01:38:48,16,11,1, 11.8,1,1, 2.252, 10466.591, 210.529, 52527.001 20/03/16,01:38:48,17,11,1, 11.8,1,1, 2.252, 10466.580, 210.520, 52527.005 20/03/16,01:38:48,18,11,1, 11.8,1,1, 2.252, 10466.544, 210.505, 52527.053 20/03/16,01:38:48,19,11,1, 11.8,1,1, 2.252, 10466.557, 210.519, 52527.046 20/03/16,01:38:49,00,11,1, 11.9,1,1, 2.249, 10466.353, 210.476, 52527.005 20/03/16,01:38:49,01,11,1, 11.9,1,1, 2.249, 10466.503, 210.503, 52527.008 20/03/16,01:38:49,02,11,1, 11.9,1,1, 2.249, 10466.537, 210.510, 52527.047 20/03/16,01:38:49,03,11,1, 11.9,1,1, 2.249, 10466.523, 210.530, 52527.014 20/03/16,01:38:49,04,11,1, 11.9,1,1, 2.249, 10466.493, 210.483, 52527.016 20/03/16,01:38:49,05,11,1, 11.9,1,1, 2.249, 10466.492, 210.475, 52527.041 20/03/16,01:38:49,06,11,1, 11.9,1,1, 2.249, 10466.482, 210.485, 52526.985 20/03/16,01:38:49,07,11,1, 11.9,1,1, 2.249, 10466.445, 210.494, 52527.004 20/03/16,01:38:49,08,11,1, 11.9,1,1, 2.249, 10466.443, 210.482, 52527.054 20/03/16,01:38:49,09,11,1, 11.9,1,1, 2.249, 10466.437, 210.491, 52527.012 20/03/16,01:38:49,10,11,1, 11.9,1,1, 2.249, 10466.430, 210.487, 52527.048 20/03/16,01:38:49,11,11,1, 11.9,1,1, 2.249, 10466.445, 210.487, 52527.018 20/03/16,01:38:49,12,11,1, 11.9,1,1, 2.249, 10466.431, 210.506, 52526.986 20/03/16,01:38:49,13,11,1, 11.9,1,1, 2.249, 10466.423, 210.486, 52527.038 20/03/16,01:38:49,14,11,1, 11.9,1,1, 2.249, 10466.402, 210.496, 52527.034 20/03/16,01:38:49,15,11,1, 11.9,1,1, 2.249, 10466.408, 210.477, 52527.012 20/03/16,01:38:49,16,11,1, 11.9,1,1, 2.249, 10466.385, 210.484, 52527.017 20/03/16,01:38:49,17,11,1, 11.9,1,1, 2.249, 10466.389, 210.473, 52527.146 20/03/16,01:38:49,18,11,1, 11.9,1,1, 2.249, 10466.392, 210.463, 52526.996 20/03/16,01:38:49,19,11,1, 11.9,1,1, 2.249, 10466.354, 210.476, 52527.005 20/03/16,01:38:50,00,11,1, 11.8,1,1, 2.248, 10466.194, 210.386, 52527.094 20/03/16,01:38:50,01,11,1, 11.8,1,1, 2.248, 10466.387, 210.458, 52526.986 20/03/16,01:38:50,02,11,1, 11.8,1,1, 2.248, 10466.373, 210.433, 52527.000 20/03/16,01:38:50,03,11,1, 11.8,1,1, 2.248, 10466.326, 210.447, 52527.024 20/03/16,01:38:50,04,11,1, 11.8,1,1, 2.248, 10466.324, 210.431, 52527.001 20/03/16,01:38:50,05,11,1, 11.8,1,1, 2.248, 10466.319, 210.447, 52526.987 20/03/16,01:38:50,06,11,1, 11.8,1,1, 2.248, 10466.319, 210.399, 52526.973 20/03/16,01:38:50,07,11,1, 11.8,1,1, 2.248, 10466.284, 210.433, 52527.057 20/03/16,01:38:50,08,11,1, 11.8,1,1, 2.248, 10466.277, 210.442, 52526.997 20/03/16,01:38:50,09,11,1, 11.8,1,1, 2.248, 10466.266, 210.434, 52527.001 20/03/16,01:38:50,10,11,1, 11.8,1,1, 2.248, 10466.270, 210.439, 52527.048 20/03/16,01:38:50,11,11,1, 11.8,1,1, 2.248, 10466.269, 210.420, 52527.006 20/03/16,01:38:50,12,11,1, 11.8,1,1, 2.248, 10466.297, 210.430, 52527.055 20/03/16,01:38:50,13,11,1, 11.8,1,1, 2.248, 10466.237, 210.419, 52527.036 20/03/16,01:38:50,14,11,1, 11.8,1,1, 2.248, 10466.222, 210.407, 52526.996 20/03/16,01:38:50,15,11,1, 11.8,1,1, 2.248, 10466.258, 210.398, 52527.059 20/03/16,01:38:50,16,11,1, 11.8,1,1, 2.248, 10466.244, 210.404, 52527.055 20/03/16,01:38:50,17,11,1, 11.8,1,1, 2.248, 10466.230, 210.406, 52527.017 20/03/16,01:38:50,18,11,1, 11.8,1,1, 2.248, 10466.242, 210.356, 52526.920 20/03/16,01:38:50,19,11,1, 11.8,1,1, 2.248, 10466.196, 210.386, 52527.094 20/03/16,01:38:51,00,11,1, 11.9,1,1, 2.252, 10466.044, 210.289, 52527.068 20/03/16,01:38:51,01,11,1, 11.9,1,1, 2.252, 10466.191, 210.381, 52527.032 20/03/16,01:38:51,02,11,1, 11.9,1,1, 2.252, 10466.168, 210.374, 52527.040 20/03/16,01:38:51,03,11,1, 11.9,1,1, 2.252, 10466.160, 210.363, 52527.046 20/03/16,01:38:51,04,11,1, 11.9,1,1, 2.252, 10466.152, 210.358, 52527.043 20/03/16,01:38:51,05,11,1, 11.9,1,1, 2.252, 10466.166, 210.374, 52527.043 20/03/16,01:38:51,06,11,1, 11.9,1,1, 2.252, 10466.145, 210.360, 52527.023 20/03/16,01:38:51,07,11,1, 11.9,1,1, 2.252, 10466.141, 210.344, 52527.038 20/03/16,01:38:51,08,11,1, 11.9,1,1, 2.252, 10466.125, 210.337, 52527.061 20/03/16,01:38:51,09,11,1, 11.9,1,1, 2.252, 10466.124, 210.330, 52527.017 20/03/16,01:38:51,10,11,1, 11.9,1,1, 2.252, 10466.114, 210.340, 52527.036 20/03/16,01:38:51,11,11,1, 11.9,1,1, 2.252, 10466.127, 210.340, 52527.038 20/03/16,01:38:51,12,11,1, 11.9,1,1, 2.252, 10466.092, 210.340, 52527.057 20/03/16,01:38:51,13,11,1, 11.9,1,1, 2.252, 10466.075, 210.314, 52527.063 20/03/16,01:38:51,14,11,1, 11.9,1,1, 2.252, 10466.089, 210.303, 52527.025 20/03/16,01:38:51,15,11,1, 11.9,1,1, 2.252, 10466.082, 210.324, 52527.069 20/03/16,01:38:51,16,11,1, 11.9,1,1, 2.252, 10466.084, 210.297, 52527.077 20/03/16,01:38:51,17,11,1, 11.9,1,1, 2.252, 10466.081, 210.302, 52527.081 20/03/16,01:38:51,18,11,1, 11.9,1,1, 2.252, 10466.047, 210.295, 52527.067 20/03/16,01:38:51,19,11,1, 11.9,1,1, 2.252, 10466.046, 210.289, 52527.068 20/03/16,01:38:52,00,10,1, 11.9,1,1, 2.246, 10465.969, 210.159, 52527.109 20/03/16,01:38:52,01,10,1, 11.9,1,1, 2.246, 10466.046, 210.285, 52527.041 20/03/16,01:38:52,02,10,1, 11.9,1,1, 2.246, 10466.046, 210.283, 52527.105 20/03/16,01:38:52,03,10,1, 11.9,1,1, 2.246, 10466.036, 210.258, 52527.061 20/03/16,01:38:52,04,10,1, 11.9,1,1, 2.246, 10466.034, 210.283, 52527.059 20/03/16,01:38:52,05,10,1, 11.9,1,1, 2.246, 10466.033, 210.280, 52527.104 20/03/16,01:38:52,06,10,1, 11.9,1,1, 2.246, 10466.007, 210.266, 52527.107 20/03/16,01:38:52,07,10,1, 11.9,1,1, 2.246, 10466.013, 210.279, 52527.122 20/03/16,01:38:52,08,10,1, 11.9,1,1, 2.246, 10466.002, 210.257, 52527.088 20/03/16,01:38:52,09,10,1, 11.9,1,1, 2.246, 10465.981, 210.253, 52527.113 20/03/16,01:38:52,10,10,1, 11.9,1,1, 2.246, 10466.015, 210.250, 52527.094 20/03/16,01:38:52,11,10,1, 11.9,1,1, 2.246, 10466.010, 210.227, 52527.095 20/03/16,01:38:52,12,10,1, 11.9,1,1, 2.246, 10465.996, 210.205, 52527.116 20/03/16,01:38:52,13,10,1, 11.9,1,1, 2.246, 10466.010, 210.226, 52527.116 20/03/16,01:38:52,14,10,1, 11.9,1,1, 2.246, 10466.011, 210.169, 52527.080 20/03/16,01:38:52,15,10,1, 11.9,1,1, 2.246, 10465.956, 210.172, 52527.130 20/03/16,01:38:52,16,10,1, 11.9,1,1, 2.246, 10465.956, 210.170, 52527.138 20/03/16,01:38:52,17,10,1, 11.9,1,1, 2.246, 10465.972, 210.169, 52527.120 20/03/16,01:38:52,18,10,1, 11.9,1,1, 2.246, 10465.966, 210.156, 52527.119 20/03/16,01:38:52,19,10,1, 11.9,1,1, 2.246, 10465.969, 210.159, 52527.109 20/03/16,01:38:53,00,11,1, 11.9,1,1, 2.251, 10465.894, 209.979, 52527.198 20/03/16,01:38:53,01,11,1, 11.9,1,1, 2.251, 10465.927, 210.092, 52526.912 20/03/16,01:38:53,02,11,1, 11.9,1,1, 2.251, 10465.932, 210.154, 52527.224 20/03/16,01:38:53,03,11,1, 11.9,1,1, 2.251, 10465.955, 210.127, 52527.173 20/03/16,01:38:53,04,11,1, 11.9,1,1, 2.251, 10465.929, 210.108, 52527.157 20/03/16,01:38:53,05,11,1, 11.9,1,1, 2.251, 10465.920, 210.076, 52527.165 20/03/16,01:38:53,06,11,1, 11.9,1,1, 2.251, 10465.939, 210.092, 52527.183 20/03/16,01:38:53,07,11,1, 11.9,1,1, 2.251, 10465.943, 210.078, 52527.171 20/03/16,01:38:53,08,11,1, 11.9,1,1, 2.251, 10465.936, 210.093, 52527.166 20/03/16,01:38:53,09,11,1, 11.9,1,1, 2.251, 10465.936, 210.091, 52527.135 20/03/16,01:38:53,10,11,1, 11.9,1,1, 2.251, 10465.927, 210.056, 52527.193 20/03/16,01:38:53,11,11,1, 11.9,1,1, 2.251, 10465.876, 210.074, 52527.231 20/03/16,01:38:53,12,11,1, 11.9,1,1, 2.251, 10465.920, 210.033, 52527.164 20/03/16,01:38:53,13,11,1, 11.9,1,1, 2.251, 10465.907, 210.040, 52527.195 20/03/16,01:38:53,14,11,1, 11.9,1,1, 2.251, 10465.899, 210.023, 52527.175 20/03/16,01:38:53,15,11,1, 11.9,1,1, 2.251, 10465.889, 210.011, 52527.188 20/03/16,01:38:53,16,11,1, 11.9,1,1, 2.251, 10465.900, 210.019, 52527.153 20/03/16,01:38:53,17,11,1, 11.9,1,1, 2.251, 10465.866, 209.996, 52527.185 20/03/16,01:38:53,18,11,1, 11.9,1,1, 2.251, 10465.877, 209.981, 52527.188 20/03/16,01:38:53,19,11,1, 11.9,1,1, 2.251, 10465.896, 209.979, 52527.198 20/03/16,01:38:54,00,11,1, 11.8,1,1, 2.249, 10465.844, 209.855, 52527.234 20/03/16,01:38:54,01,11,1, 11.8,1,1, 2.249, 10465.870, 209.963, 52527.160 20/03/16,01:38:54,02,11,1, 11.8,1,1, 2.249, 10465.878, 209.969, 52527.200 20/03/16,01:38:54,03,11,1, 11.8,1,1, 2.249, 10465.908, 209.960, 52527.197 20/03/16,01:38:54,04,11,1, 11.8,1,1, 2.249, 10465.849, 209.952, 52527.141 20/03/16,01:38:54,05,11,1, 11.8,1,1, 2.249, 10465.876, 209.950, 52527.236 20/03/16,01:38:54,06,11,1, 11.8,1,1, 2.249, 10465.856, 209.937, 52527.208 20/03/16,01:38:54,07,11,1, 11.8,1,1, 2.249, 10465.876, 209.946, 52527.201 20/03/16,01:38:54,08,11,1, 11.8,1,1, 2.249, 10465.867, 209.905, 52527.214 20/03/16,01:38:54,09,11,1, 11.8,1,1, 2.249, 10465.905, 209.932, 52527.246 20/03/16,01:38:54,10,11,1, 11.8,1,1, 2.249, 10465.870, 209.912, 52527.261 20/03/16,01:38:54,11,11,1, 11.8,1,1, 2.249, 10465.844, 209.891, 52527.220 20/03/16,01:38:54,12,11,1, 11.8,1,1, 2.249, 10465.860, 209.918, 52527.249 20/03/16,01:38:54,13,11,1, 11.8,1,1, 2.249, 10465.863, 209.881, 52527.237 20/03/16,01:38:54,14,11,1, 11.8,1,1, 2.249, 10465.855, 209.898, 52527.252 20/03/16,01:38:54,15,11,1, 11.8,1,1, 2.249, 10465.858, 209.854, 52527.245 20/03/16,01:38:54,16,11,1, 11.8,1,1, 2.249, 10465.836, 209.877, 52527.234 20/03/16,01:38:54,17,11,1, 11.8,1,1, 2.249, 10465.864, 209.874, 52527.253 20/03/16,01:38:54,18,11,1, 11.8,1,1, 2.249, 10465.807, 209.831, 52527.228 20/03/16,01:38:54,19,11,1, 11.8,1,1, 2.249, 10465.846, 209.855, 52527.234 20/03/16,01:38:55,00,12,1, 11.9,1,1, 2.252, 10465.794, 209.772, 52527.319 20/03/16,01:38:55,01,12,1, 11.9,1,1, 2.252, 10465.815, 209.851, 52527.235 20/03/16,01:38:55,02,12,1, 11.9,1,1, 2.252, 10465.830, 209.832, 52527.230 20/03/16,01:38:55,03,12,1, 11.9,1,1, 2.252, 10465.827, 209.845, 52527.255 20/03/16,01:38:55,04,12,1, 11.9,1,1, 2.252, 10465.822, 209.834, 52527.245 20/03/16,01:38:55,05,12,1, 11.9,1,1, 2.252, 10465.828, 209.835, 52527.222 20/03/16,01:38:55,06,12,1, 11.9,1,1, 2.252, 10465.857, 209.840, 52527.313 20/03/16,01:38:55,07,12,1, 11.9,1,1, 2.252, 10465.846, 209.808, 52527.333 20/03/16,01:38:55,08,12,1, 11.9,1,1, 2.252, 10465.840, 209.846, 52527.305 20/03/16,01:38:55,09,12,1, 11.9,1,1, 2.252, 10465.848, 209.814, 52527.300 20/03/16,01:38:55,10,12,1, 11.9,1,1, 2.252, 10465.818, 209.811, 52527.283 20/03/16,01:38:55,11,12,1, 11.9,1,1, 2.252, 10465.816, 209.817, 52527.325 20/03/16,01:38:55,12,12,1, 11.9,1,1, 2.252, 10465.797, 209.778, 52527.291 20/03/16,01:38:55,13,12,1, 11.9,1,1, 2.252, 10465.801, 209.809, 52527.311 20/03/16,01:38:55,14,12,1, 11.9,1,1, 2.252, 10465.802, 209.763, 52527.261 20/03/16,01:38:55,15,12,1, 11.9,1,1, 2.252, 10465.797, 209.802, 52527.291 20/03/16,01:38:55,16,12,1, 11.9,1,1, 2.252, 10465.806, 209.802, 52527.293 20/03/16,01:38:55,17,12,1, 11.9,1,1, 2.252, 10465.791, 209.807, 52527.285 20/03/16,01:38:55,18,12,1, 11.9,1,1, 2.252, 10465.823, 209.796, 52527.301 20/03/16,01:38:55,19,12,1, 11.9,1,1, 2.252, 10465.801, 209.772, 52527.319 20/03/16,01:38:56,00,12,1, 11.9,1,1, 2.250, 10465.660, 209.771, 52527.365 20/03/16,01:38:56,01,12,1, 11.9,1,1, 2.250, 10465.792, 209.804, 52527.311 20/03/16,01:38:56,02,12,1, 11.9,1,1, 2.250, 10465.766, 209.750, 52527.292 20/03/16,01:38:56,03,12,1, 11.9,1,1, 2.250, 10465.790, 209.777, 52527.332 20/03/16,01:38:56,04,12,1, 11.9,1,1, 2.250, 10465.765, 209.795, 52527.336 20/03/16,01:38:56,05,12,1, 11.9,1,1, 2.250, 10465.773, 209.797, 52527.449 20/03/16,01:38:56,06,12,1, 11.9,1,1, 2.250, 10465.734, 209.792, 52527.321 20/03/16,01:38:56,07,12,1, 11.9,1,1, 2.250, 10465.784, 209.777, 52527.484 20/03/16,01:38:56,08,12,1, 11.9,1,1, 2.250, 10465.701, 209.788, 52527.368 20/03/16,01:38:56,09,12,1, 11.9,1,1, 2.250, 10465.720, 209.792, 52527.315 20/03/16,01:38:56,10,12,1, 11.9,1,1, 2.250, 10465.729, 209.750, 52527.312 20/03/16,01:38:56,11,12,1, 11.9,1,1, 2.250, 10465.731, 209.770, 52527.292 20/03/16,01:38:56,12,12,1, 11.9,1,1, 2.250, 10465.735, 209.749, 52527.332 20/03/16,01:38:56,13,12,1, 11.9,1,1, 2.250, 10465.747, 209.775, 52527.319 20/03/16,01:38:56,14,12,1, 11.9,1,1, 2.250, 10465.701, 209.754, 52527.317 20/03/16,01:38:56,15,12,1, 11.9,1,1, 2.250, 10465.703, 209.758, 52527.364 20/03/16,01:38:56,16,12,1, 11.9,1,1, 2.250, 10465.692, 209.780, 52527.341 20/03/16,01:38:56,17,12,1, 11.9,1,1, 2.250, 10465.684, 209.774, 52527.346 20/03/16,01:38:56,18,12,1, 11.9,1,1, 2.250, 10465.680, 209.764, 52527.344 20/03/16,01:38:56,19,12,1, 11.9,1,1, 2.250, 10465.665, 209.771, 52527.365 20/03/16,01:38:57,00,12,1, 11.9,1,1, 2.246, 10465.435, 209.842, 52527.392 20/03/16,01:38:57,01,12,1, 11.9,1,1, 2.246, 10465.668, 209.768, 52527.374 20/03/16,01:38:57,02,12,1, 11.9,1,1, 2.246, 10465.671, 209.764, 52527.364 20/03/16,01:38:57,03,12,1, 11.9,1,1, 2.246, 10465.639, 209.772, 52527.352 20/03/16,01:38:57,04,12,1, 11.9,1,1, 2.246, 10465.624, 209.773, 52527.306 20/03/16,01:38:57,05,12,1, 11.9,1,1, 2.246, 10465.623, 209.801, 52527.342 20/03/16,01:38:57,06,12,1, 11.9,1,1, 2.246, 10465.613, 209.801, 52527.360 20/03/16,01:38:57,07,12,1, 11.9,1,1, 2.246, 10465.628, 209.804, 52527.579 20/03/16,01:38:57,08,12,1, 11.9,1,1, 2.246, 10465.600, 209.736, 52527.252 20/03/16,01:38:57,09,12,1, 11.9,1,1, 2.246, 10465.594, 209.773, 52527.299 20/03/16,01:38:57,10,12,1, 11.9,1,1, 2.246, 10465.566, 209.787, 52527.353 20/03/16,01:38:57,11,12,1, 11.9,1,1, 2.246, 10465.553, 209.794, 52527.347 20/03/16,01:38:57,12,12,1, 11.9,1,1, 2.246, 10465.546, 209.785, 52527.373 20/03/16,01:38:57,13,12,1, 11.9,1,1, 2.246, 10465.524, 209.787, 52527.346 20/03/16,01:38:57,14,12,1, 11.9,1,1, 2.246, 10465.518, 209.808, 52527.340 20/03/16,01:38:57,15,12,1, 11.9,1,1, 2.246, 10465.526, 209.810, 52527.382 20/03/16,01:38:57,16,12,1, 11.9,1,1, 2.246, 10465.498, 209.797, 52527.366 20/03/16,01:38:57,17,12,1, 11.9,1,1, 2.246, 10465.482, 209.803, 52527.361 20/03/16,01:38:57,18,12,1, 11.9,1,1, 2.246, 10465.479, 209.844, 52527.383 20/03/16,01:38:57,19,12,1, 11.9,1,1, 2.246, 10465.441, 209.842, 52527.392 20/03/16,01:38:58,00,12,1, 11.9,1,1, 2.250, 10465.143, 209.932, 52527.417 20/03/16,01:38:58,01,12,1, 11.9,1,1, 2.250, 10465.451, 209.821, 52527.414 20/03/16,01:38:58,02,12,1, 11.9,1,1, 2.250, 10465.434, 209.849, 52527.369 20/03/16,01:38:58,03,12,1, 11.9,1,1, 2.250, 10465.404, 209.836, 52527.390 20/03/16,01:38:58,04,12,1, 11.9,1,1, 2.250, 10465.364, 209.862, 52527.397 20/03/16,01:38:58,05,12,1, 11.9,1,1, 2.250, 10465.340, 209.891, 52527.411 20/03/16,01:38:58,06,12,1, 11.9,1,1, 2.250, 10465.338, 209.862, 52527.399 20/03/16,01:38:58,07,12,1, 11.9,1,1, 2.250, 10465.332, 209.863, 52527.383 20/03/16,01:38:58,08,12,1, 11.9,1,1, 2.250, 10465.337, 209.885, 52527.124 20/03/16,01:38:58,09,12,1, 11.9,1,1, 2.250, 10465.284, 209.870, 52527.368 20/03/16,01:38:58,10,12,1, 11.9,1,1, 2.250, 10465.283, 209.894, 52527.473 20/03/16,01:38:58,11,12,1, 11.9,1,1, 2.250, 10465.300, 209.889, 52527.282 20/03/16,01:38:58,12,12,1, 11.9,1,1, 2.250, 10465.259, 209.910, 52527.363 20/03/16,01:38:58,13,12,1, 11.9,1,1, 2.250, 10465.252, 209.896, 52527.388 20/03/16,01:38:58,14,12,1, 11.9,1,1, 2.250, 10465.240, 209.930, 52527.386 20/03/16,01:38:58,15,12,1, 11.9,1,1, 2.250, 10465.220, 209.929, 52527.438 20/03/16,01:38:58,16,12,1, 11.9,1,1, 2.250, 10465.223, 209.932, 52527.397 20/03/16,01:38:58,17,12,1, 11.9,1,1, 2.250, 10465.209, 209.929, 52527.421 20/03/16,01:38:58,18,12,1, 11.9,1,1, 2.250, 10465.174, 209.964, 52527.434 20/03/16,01:38:58,19,12,1, 11.9,1,1, 2.250, 10465.149, 209.932, 52527.417 20/03/16,01:38:59,00,11,1, 11.9,1,1, 2.247, 10464.859, 210.115, 52527.462 20/03/16,01:38:59,01,11,1, 11.9,1,1, 2.247, 10465.132, 209.972, 52527.418 20/03/16,01:38:59,02,11,1, 11.9,1,1, 2.247, 10465.134, 209.945, 52527.422 20/03/16,01:38:59,03,11,1, 11.9,1,1, 2.247, 10465.091, 209.938, 52527.433 20/03/16,01:38:59,04,11,1, 11.9,1,1, 2.247, 10465.084, 209.963, 52527.443 20/03/16,01:38:59,05,11,1, 11.9,1,1, 2.247, 10465.071, 209.982, 52527.431 20/03/16,01:38:59,06,11,1, 11.9,1,1, 2.247, 10465.043, 210.001, 52527.470 20/03/16,01:38:59,07,11,1, 11.9,1,1, 2.247, 10465.035, 210.004, 52527.450 20/03/16,01:38:59,08,11,1, 11.9,1,1, 2.247, 10465.030, 210.000, 52527.428 20/03/16,01:38:59,09,11,1, 11.9,1,1, 2.247, 10465.025, 210.042, 52527.458 20/03/16,01:38:59,10,11,1, 11.9,1,1, 2.247, 10464.968, 210.026, 52527.434 20/03/16,01:38:59,11,11,1, 11.9,1,1, 2.247, 10464.982, 210.055, 52527.426 20/03/16,01:38:59,12,11,1, 11.9,1,1, 2.247, 10464.986, 210.063, 52527.436 20/03/16,01:38:59,13,11,1, 11.9,1,1, 2.247, 10464.939, 210.092, 52527.465 20/03/16,01:38:59,14,11,1, 11.9,1,1, 2.247, 10464.946, 210.079, 52527.460 20/03/16,01:38:59,15,11,1, 11.9,1,1, 2.247, 10464.945, 210.104, 52527.462 20/03/16,01:38:59,16,11,1, 11.9,1,1, 2.247, 10464.906, 210.108, 52527.470 20/03/16,01:38:59,17,11,1, 11.9,1,1, 2.247, 10464.890, 210.100, 52527.497 20/03/16,01:38:59,18,11,1, 11.9,1,1, 2.247, 10464.897, 210.117, 52527.472 20/03/16,01:38:59,19,11,1, 11.9,1,1, 2.247, 10464.867, 210.115, 52527.462 20/03/16,01:39:00,00,11,1, 11.9,1,1, 2.247, 10464.542, 210.308, 52527.527 20/03/16,01:39:00,01,11,1, 11.9,1,1, 2.247, 10464.835, 210.151, 52527.456 20/03/16,01:39:00,02,11,1, 11.9,1,1, 2.247, 10464.825, 210.149, 52527.472 20/03/16,01:39:00,03,11,1, 11.9,1,1, 2.247, 10464.821, 210.159, 52527.454 20/03/16,01:39:00,04,11,1, 11.9,1,1, 2.247, 10464.815, 210.163, 52527.477 20/03/16,01:39:00,05,11,1, 11.9,1,1, 2.247, 10464.787, 210.176, 52527.477 20/03/16,01:39:00,06,11,1, 11.9,1,1, 2.247, 10464.805, 210.160, 52527.263 20/03/16,01:39:00,07,11,1, 11.9,1,1, 2.247, 10464.762, 210.196, 52527.458 20/03/16,01:39:00,08,11,1, 11.9,1,1, 2.247, 10464.740, 210.161, 52527.434 20/03/16,01:39:00,09,11,1, 11.9,1,1, 2.247, 10464.709, 210.186, 52527.424 20/03/16,01:39:00,10,11,1, 11.9,1,1, 2.247, 10464.706, 210.210, 52527.455 20/03/16,01:39:00,11,11,1, 11.9,1,1, 2.247, 10464.680, 210.229, 52527.455 20/03/16,01:39:00,12,11,1, 11.9,1,1, 2.247, 10464.651, 210.231, 52527.460 20/03/16,01:39:00,13,11,1, 11.9,1,1, 2.247, 10464.652, 210.246, 52527.508 20/03/16,01:39:00,14,11,1, 11.9,1,1, 2.247, 10464.617, 210.253, 52527.487 20/03/16,01:39:00,15,11,1, 11.9,1,1, 2.247, 10464.632, 210.255, 52527.466 20/03/16,01:39:00,16,11,1, 11.9,1,1, 2.247, 10464.598, 210.299, 52527.769 20/03/16,01:39:00,17,11,1, 11.9,1,1, 2.247, 10464.583, 210.269, 52527.575 20/03/16,01:39:00,18,11,1, 11.9,1,1, 2.247, 10464.607, 210.287, 52527.582 20/03/16,01:39:00,19,11,1, 11.9,1,1, 2.247, 10464.550, 210.308, 52527.527 20/03/16,01:39:01,00,11,1, 11.9,1,1, 2.250, 10464.300, 210.498, 52527.657 20/03/16,01:39:01,01,11,1, 11.9,1,1, 2.250, 10464.569, 210.340, 52527.554 20/03/16,01:39:01,02,11,1, 11.9,1,1, 2.250, 10464.556, 210.329, 52527.541 20/03/16,01:39:01,03,11,1, 11.9,1,1, 2.250, 10464.552, 210.369, 52527.603 20/03/16,01:39:01,04,11,1, 11.9,1,1, 2.250, 10464.521, 210.345, 52527.546 20/03/16,01:39:01,05,11,1, 11.9,1,1, 2.250, 10464.504, 210.365, 52527.582 20/03/16,01:39:01,06,11,1, 11.9,1,1, 2.250, 10464.489, 210.334, 52527.582 20/03/16,01:39:01,07,11,1, 11.9,1,1, 2.250, 10464.465, 210.365, 52527.563 20/03/16,01:39:01,08,11,1, 11.9,1,1, 2.250, 10464.480, 210.379, 52527.601 20/03/16,01:39:01,09,11,1, 11.9,1,1, 2.250, 10464.448, 210.385, 52527.611 20/03/16,01:39:01,10,11,1, 11.9,1,1, 2.250, 10464.433, 210.401, 52527.611 20/03/16,01:39:01,11,11,1, 11.9,1,1, 2.250, 10464.418, 210.400, 52527.561 20/03/16,01:39:01,12,11,1, 11.9,1,1, 2.250, 10464.416, 210.435, 52527.623 20/03/16,01:39:01,13,11,1, 11.9,1,1, 2.250, 10464.405, 210.417, 52527.635 20/03/16,01:39:01,14,11,1, 11.9,1,1, 2.250, 10464.390, 210.434, 52527.616 20/03/16,01:39:01,15,11,1, 11.9,1,1, 2.250, 10464.372, 210.432, 52527.627 20/03/16,01:39:01,16,11,1, 11.9,1,1, 2.250, 10464.339, 210.457, 52527.628 20/03/16,01:39:01,17,11,1, 11.9,1,1, 2.250, 10464.320, 210.460, 52527.523 20/03/16,01:39:01,18,11,1, 11.9,1,1, 2.250, 10464.332, 210.471, 52527.655 20/03/16,01:39:01,19,11,1, 11.9,1,1, 2.250, 10464.305, 210.498, 52527.657 20/03/16,01:39:02,00,10,1, 11.7,1,1, 2.246, 10464.050, 210.582, 52527.782 20/03/16,01:39:02,01,10,1, 11.7,1,1, 2.246, 10464.276, 210.457, 52527.494 20/03/16,01:39:02,02,10,1, 11.7,1,1, 2.246, 10464.296, 210.491, 52527.785 20/03/16,01:39:02,03,10,1, 11.7,1,1, 2.246, 10464.275, 210.511, 52527.734 20/03/16,01:39:02,04,10,1, 11.7,1,1, 2.246, 10464.258, 210.507, 52527.751 20/03/16,01:39:02,05,10,1, 11.7,1,1, 2.246, 10464.209, 210.510, 52527.748 20/03/16,01:39:02,06,10,1, 11.7,1,1, 2.246, 10464.234, 210.539, 52527.772 20/03/16,01:39:02,07,10,1, 11.7,1,1, 2.246, 10464.216, 210.531, 52527.757 20/03/16,01:39:02,08,10,1, 11.7,1,1, 2.246, 10464.206, 210.551, 52527.801 20/03/16,01:39:02,09,10,1, 11.7,1,1, 2.246, 10464.192, 210.544, 52527.754 20/03/16,01:39:02,10,10,1, 11.7,1,1, 2.246, 10464.157, 210.550, 52527.761 20/03/16,01:39:02,11,10,1, 11.7,1,1, 2.246, 10464.165, 210.551, 52527.735 20/03/16,01:39:02,12,10,1, 11.7,1,1, 2.246, 10464.104, 210.557, 52527.765 20/03/16,01:39:02,13,10,1, 11.7,1,1, 2.246, 10464.153, 210.582, 52527.769 20/03/16,01:39:02,14,10,1, 11.7,1,1, 2.246, 10464.139, 210.571, 52527.815 20/03/16,01:39:02,15,10,1, 11.7,1,1, 2.246, 10464.113, 210.584, 52527.794 20/03/16,01:39:02,16,10,1, 11.7,1,1, 2.246, 10464.094, 210.590, 52527.760 20/03/16,01:39:02,17,10,1, 11.7,1,1, 2.246, 10464.091, 210.581, 52527.802 20/03/16,01:39:02,18,10,1, 11.7,1,1, 2.246, 10464.052, 210.586, 52527.819 20/03/16,01:39:02,19,10,1, 11.7,1,1, 2.246, 10464.054, 210.582, 52527.782 20/03/16,01:39:03,00,10,1, 11.9,1,1, 2.247, 10463.824, 210.627, 52527.841 20/03/16,01:39:03,01,10,1, 11.9,1,1, 2.247, 10463.987, 210.605, 52528.041 20/03/16,01:39:03,02,10,1, 11.9,1,1, 2.247, 10464.009, 210.601, 52527.872 20/03/16,01:39:03,03,10,1, 11.9,1,1, 2.247, 10464.000, 210.582, 52527.812 20/03/16,01:39:03,04,10,1, 11.9,1,1, 2.247, 10463.996, 210.614, 52527.841 20/03/16,01:39:03,05,10,1, 11.9,1,1, 2.247, 10463.986, 210.596, 52527.804 20/03/16,01:39:03,06,10,1, 11.9,1,1, 2.247, 10463.950, 210.611, 52527.807 20/03/16,01:39:03,07,10,1, 11.9,1,1, 2.247, 10463.946, 210.606, 52527.789 20/03/16,01:39:03,08,10,1, 11.9,1,1, 2.247, 10463.949, 210.600, 52527.855 20/03/16,01:39:03,09,10,1, 11.9,1,1, 2.247, 10463.955, 210.629, 52527.824 20/03/16,01:39:03,10,10,1, 11.9,1,1, 2.247, 10463.910, 210.592, 52527.807 20/03/16,01:39:03,11,10,1, 11.9,1,1, 2.247, 10463.912, 210.619, 52527.813 20/03/16,01:39:03,12,10,1, 11.9,1,1, 2.247, 10463.860, 210.594, 52527.777 20/03/16,01:39:03,13,10,1, 11.9,1,1, 2.247, 10463.896, 210.605, 52527.821 20/03/16,01:39:03,14,10,1, 11.9,1,1, 2.247, 10463.841, 210.626, 52527.984 20/03/16,01:39:03,15,10,1, 11.9,1,1, 2.247, 10463.888, 210.626, 52527.835 20/03/16,01:39:03,16,10,1, 11.9,1,1, 2.247, 10463.856, 210.603, 52527.837 20/03/16,01:39:03,17,10,1, 11.9,1,1, 2.247, 10463.854, 210.626, 52527.834 20/03/16,01:39:03,18,10,1, 11.9,1,1, 2.247, 10463.823, 210.603, 52527.884 20/03/16,01:39:03,19,10,1, 11.9,1,1, 2.247, 10463.831, 210.627, 52527.841 20/03/16,01:39:04,00,10,1, 11.9,1,1, 2.251, 10463.616, 210.702, 52527.922 20/03/16,01:39:04,01,10,1, 11.9,1,1, 2.251, 10463.794, 210.588, 52527.871 20/03/16,01:39:04,02,10,1, 11.9,1,1, 2.251, 10463.769, 210.653, 52527.900 20/03/16,01:39:04,03,10,1, 11.9,1,1, 2.251, 10463.799, 210.617, 52527.860 20/03/16,01:39:04,04,10,1, 11.9,1,1, 2.251, 10463.772, 210.631, 52527.901 20/03/16,01:39:04,05,10,1, 11.9,1,1, 2.251, 10463.750, 210.634, 52527.912 20/03/16,01:39:04,06,10,1, 11.9,1,1, 2.251, 10463.742, 210.642, 52527.887 20/03/16,01:39:04,07,10,1, 11.9,1,1, 2.251, 10463.747, 210.647, 52527.928 20/03/16,01:39:04,08,10,1, 11.9,1,1, 2.251, 10463.705, 210.659, 52527.896 20/03/16,01:39:04,09,10,1, 11.9,1,1, 2.251, 10463.703, 210.675, 52527.908 20/03/16,01:39:04,10,10,1, 11.9,1,1, 2.251, 10463.684, 210.654, 52527.923 20/03/16,01:39:04,11,10,1, 11.9,1,1, 2.251, 10463.689, 210.671, 52527.922 20/03/16,01:39:04,12,10,1, 11.9,1,1, 2.251, 10463.672, 210.649, 52527.919 20/03/16,01:39:04,13,10,1, 11.9,1,1, 2.251, 10463.673, 210.684, 52527.912 20/03/16,01:39:04,14,10,1, 11.9,1,1, 2.251, 10463.658, 210.683, 52527.915 20/03/16,01:39:04,15,10,1, 11.9,1,1, 2.251, 10463.641, 210.702, 52527.933 20/03/16,01:39:04,16,10,1, 11.9,1,1, 2.251, 10463.631, 210.700, 52527.921 20/03/16,01:39:04,17,10,1, 11.9,1,1, 2.251, 10463.634, 210.719, 52527.946 20/03/16,01:39:04,18,10,1, 11.9,1,1, 2.251, 10463.591, 210.726, 52527.932 20/03/16,01:39:04,19,10,1, 11.9,1,1, 2.251, 10463.622, 210.702, 52527.922 20/03/16,01:39:05,00,10,1, 11.8,1,1, 2.250, 10463.407, 210.842, 52528.045 20/03/16,01:39:05,01,10,1, 11.8,1,1, 2.250, 10463.576, 210.699, 52527.956 20/03/16,01:39:05,02,10,1, 11.8,1,1, 2.250, 10463.571, 210.743, 52527.986 20/03/16,01:39:05,03,10,1, 11.8,1,1, 2.250, 10463.552, 210.725, 52527.973 20/03/16,01:39:05,04,10,1, 11.8,1,1, 2.250, 10463.518, 210.766, 52527.981 20/03/16,01:39:05,05,10,1, 11.8,1,1, 2.250, 10463.544, 210.782, 52528.017 20/03/16,01:39:05,06,10,1, 11.8,1,1, 2.250, 10463.505, 210.735, 52528.010 20/03/16,01:39:05,07,10,1, 11.8,1,1, 2.250, 10463.523, 210.792, 52528.033 20/03/16,01:39:05,08,10,1, 11.8,1,1, 2.250, 10463.492, 210.761, 52527.988 20/03/16,01:39:05,09,10,1, 11.8,1,1, 2.250, 10463.490, 210.785, 52528.018 20/03/16,01:39:05,10,10,1, 11.8,1,1, 2.250, 10463.472, 210.793, 52528.030 20/03/16,01:39:05,11,10,1, 11.8,1,1, 2.250, 10463.462, 210.793, 52528.032 20/03/16,01:39:05,12,10,1, 11.8,1,1, 2.250, 10463.459, 210.794, 52528.030 20/03/16,01:39:05,13,10,1, 11.8,1,1, 2.250, 10463.446, 210.831, 52528.041 20/03/16,01:39:05,14,10,1, 11.8,1,1, 2.250, 10463.458, 210.820, 52528.064 20/03/16,01:39:05,15,10,1, 11.8,1,1, 2.250, 10463.449, 210.821, 52528.034 20/03/16,01:39:05,16,10,1, 11.8,1,1, 2.250, 10463.411, 210.816, 52528.076 20/03/16,01:39:05,17,10,1, 11.8,1,1, 2.250, 10463.431, 210.807, 52528.057 20/03/16,01:39:05,18,10,1, 11.8,1,1, 2.250, 10463.415, 210.865, 52528.074 20/03/16,01:39:05,19,10,1, 11.8,1,1, 2.250, 10463.408, 210.842, 52528.045 20/03/16,01:39:06,00,10,1, 11.9,1,1, 2.248, 10463.232, 210.937, 52528.132 20/03/16,01:39:06,01,10,1, 11.9,1,1, 2.248, 10463.383, 210.831, 52528.044 20/03/16,01:39:06,02,10,1, 11.9,1,1, 2.248, 10463.341, 210.847, 52528.070 20/03/16,01:39:06,03,10,1, 11.9,1,1, 2.248, 10463.367, 210.846, 52528.058 20/03/16,01:39:06,04,10,1, 11.9,1,1, 2.248, 10463.356, 210.853, 52528.121 20/03/16,01:39:06,05,10,1, 11.9,1,1, 2.248, 10463.339, 210.886, 52528.145 20/03/16,01:39:06,06,10,1, 11.9,1,1, 2.248, 10463.375, 210.885, 52528.135 20/03/16,01:39:06,07,10,1, 11.9,1,1, 2.248, 10463.317, 210.893, 52528.080 20/03/16,01:39:06,08,10,1, 11.9,1,1, 2.248, 10463.299, 210.871, 52528.090 20/03/16,01:39:06,09,10,1, 11.9,1,1, 2.248, 10463.312, 210.895, 52528.114 20/03/16,01:39:06,10,10,1, 11.9,1,1, 2.248, 10463.315, 210.899, 52528.114 20/03/16,01:39:06,11,10,1, 11.9,1,1, 2.248, 10463.283, 210.917, 52528.136 20/03/16,01:39:06,12,10,1, 11.9,1,1, 2.248, 10463.278, 210.919, 52528.160 20/03/16,01:39:06,13,10,1, 11.9,1,1, 2.248, 10463.263, 210.931, 52528.126 20/03/16,01:39:06,14,10,1, 11.9,1,1, 2.248, 10463.292, 210.922, 52528.162 20/03/16,01:39:06,15,10,1, 11.9,1,1, 2.248, 10463.263, 210.936, 52528.144 20/03/16,01:39:06,16,10,1, 11.9,1,1, 2.248, 10463.247, 210.944, 52528.160 20/03/16,01:39:06,17,10,1, 11.9,1,1, 2.248, 10463.253, 210.927, 52528.141 20/03/16,01:39:06,18,10,1, 11.9,1,1, 2.248, 10463.223, 210.956, 52528.146 20/03/16,01:39:06,19,10,1, 11.9,1,1, 2.248, 10463.232, 210.937, 52528.132 20/03/16,01:39:07,00,10,1, 11.9,1,1, 2.246, 10463.107, 210.992, 52528.201 20/03/16,01:39:07,01,10,1, 11.9,1,1, 2.246, 10463.224, 210.944, 52528.118 20/03/16,01:39:07,02,10,1, 11.9,1,1, 2.246, 10463.203, 210.955, 52528.121 20/03/16,01:39:07,03,10,1, 11.9,1,1, 2.246, 10463.217, 210.960, 52528.139 20/03/16,01:39:07,04,10,1, 11.9,1,1, 2.246, 10463.186, 210.962, 52528.159 20/03/16,01:39:07,05,10,1, 11.9,1,1, 2.246, 10463.206, 210.997, 52528.112 20/03/16,01:39:07,06,10,1, 11.9,1,1, 2.246, 10463.172, 210.970, 52528.132 20/03/16,01:39:07,07,10,1, 11.9,1,1, 2.246, 10463.182, 210.989, 52528.162 20/03/16,01:39:07,08,10,1, 11.9,1,1, 2.246, 10463.169, 210.945, 52528.161 20/03/16,01:39:07,09,10,1, 11.9,1,1, 2.246, 10463.173, 210.986, 52528.173 20/03/16,01:39:07,10,10,1, 11.9,1,1, 2.246, 10463.175, 210.957, 52528.151 20/03/16,01:39:07,11,10,1, 11.9,1,1, 2.246, 10463.168, 210.995, 52528.202 20/03/16,01:39:07,12,10,1, 11.9,1,1, 2.246, 10463.182, 210.985, 52528.197 20/03/16,01:39:07,13,10,1, 11.9,1,1, 2.246, 10463.134, 210.968, 52528.158 20/03/16,01:39:07,14,10,1, 11.9,1,1, 2.246, 10463.146, 210.965, 52528.202 20/03/16,01:39:07,15,10,1, 11.9,1,1, 2.246, 10463.127, 210.960, 52528.182 20/03/16,01:39:07,16,10,1, 11.9,1,1, 2.246, 10463.126, 210.971, 52528.209 20/03/16,01:39:07,17,10,1, 11.9,1,1, 2.246, 10463.108, 211.001, 52528.187 20/03/16,01:39:07,18,10,1, 11.9,1,1, 2.246, 10463.101, 210.980, 52528.170 20/03/16,01:39:07,19,10,1, 11.9,1,1, 2.246, 10463.108, 210.992, 52528.201 20/03/16,01:39:08,00,10,1, 11.9,1,1, 2.247, 10462.956, 210.944, 52528.202 20/03/16,01:39:08,01,10,1, 11.9,1,1, 2.247, 10463.080, 210.978, 52528.217 20/03/16,01:39:08,02,10,1, 11.9,1,1, 2.247, 10463.084, 210.972, 52528.201 20/03/16,01:39:08,03,10,1, 11.9,1,1, 2.247, 10463.082, 210.992, 52528.182 20/03/16,01:39:08,04,10,1, 11.9,1,1, 2.247, 10463.061, 210.936, 52528.215 20/03/16,01:39:08,05,10,1, 11.9,1,1, 2.247, 10463.047, 210.948, 52528.205 20/03/16,01:39:08,06,10,1, 11.9,1,1, 2.247, 10463.092, 210.988, 52528.210 20/03/16,01:39:08,07,10,1, 11.9,1,1, 2.247, 10463.038, 210.955, 52528.202 20/03/16,01:39:08,08,10,1, 11.9,1,1, 2.247, 10463.038, 210.960, 52528.202 20/03/16,01:39:08,09,10,1, 11.9,1,1, 2.247, 10463.020, 210.962, 52528.177 20/03/16,01:39:08,10,10,1, 11.9,1,1, 2.247, 10463.034, 210.952, 52528.230 20/03/16,01:39:08,11,10,1, 11.9,1,1, 2.247, 10463.011, 210.947, 52528.192 20/03/16,01:39:08,12,10,1, 11.9,1,1, 2.247, 10463.000, 210.949, 52528.227 20/03/16,01:39:08,13,10,1, 11.9,1,1, 2.247, 10462.998, 210.941, 52528.182 20/03/16,01:39:08,14,10,1, 11.9,1,1, 2.247, 10462.997, 210.930, 52528.230 20/03/16,01:39:08,15,10,1, 11.9,1,1, 2.247, 10462.982, 210.953, 52528.192 20/03/16,01:39:08,16,10,1, 11.9,1,1, 2.247, 10462.960, 210.930, 52528.182 20/03/16,01:39:08,17,10,1, 11.9,1,1, 2.247, 10462.960, 210.919, 52528.187 20/03/16,01:39:08,18,10,1, 11.9,1,1, 2.247, 10462.956, 210.919, 52528.210 20/03/16,01:39:08,19,10,1, 11.9,1,1, 2.247, 10462.962, 210.944, 52528.202 20/03/16,01:39:09,00,10,1, 11.9,1,1, 2.247, 10462.723, 210.798, 52528.258 20/03/16,01:39:09,01,10,1, 11.9,1,1, 2.247, 10462.920, 210.902, 52528.206 20/03/16,01:39:09,02,10,1, 11.9,1,1, 2.247, 10462.925, 210.898, 52528.219 20/03/16,01:39:09,03,10,1, 11.9,1,1, 2.247, 10462.920, 210.897, 52528.229 20/03/16,01:39:09,04,10,1, 11.9,1,1, 2.247, 10462.920, 210.897, 52528.213 20/03/16,01:39:09,05,10,1, 11.9,1,1, 2.247, 10462.871, 210.872, 52528.225 20/03/16,01:39:09,06,10,1, 11.9,1,1, 2.247, 10462.893, 210.890, 52528.214 20/03/16,01:39:09,07,10,1, 11.9,1,1, 2.247, 10462.872, 210.870, 52528.214 20/03/16,01:39:09,08,10,1, 11.9,1,1, 2.247, 10462.881, 210.883, 52528.239 20/03/16,01:39:09,09,10,1, 11.9,1,1, 2.247, 10462.812, 210.860, 52528.228 20/03/16,01:39:09,10,10,1, 11.9,1,1, 2.247, 10462.862, 210.865, 52528.250 20/03/16,01:39:09,11,10,1, 11.9,1,1, 2.247, 10462.823, 210.821, 52528.250 20/03/16,01:39:09,12,10,1, 11.9,1,1, 2.247, 10462.806, 210.830, 52528.228 20/03/16,01:39:09,13,10,1, 11.9,1,1, 2.247, 10462.813, 210.828, 52528.260 20/03/16,01:39:09,14,10,1, 11.9,1,1, 2.247, 10462.831, 210.830, 52528.218 20/03/16,01:39:09,15,10,1, 11.9,1,1, 2.247, 10462.796, 210.799, 52528.252 20/03/16,01:39:09,16,10,1, 11.9,1,1, 2.247, 10462.773, 210.824, 52528.249 20/03/16,01:39:09,17,10,1, 11.9,1,1, 2.247, 10462.753, 210.808, 52528.215 20/03/16,01:39:09,18,10,1, 11.9,1,1, 2.247, 10462.751, 210.821, 52528.236 20/03/16,01:39:09,19,10,1, 11.9,1,1, 2.247, 10462.725, 210.798, 52528.258 20/03/16,01:39:10,00,11,1, 11.9,1,1, 2.248, 10462.489, 210.652, 52528.325 20/03/16,01:39:10,01,11,1, 11.9,1,1, 2.248, 10462.710, 210.791, 52528.285 20/03/16,01:39:10,02,11,1, 11.9,1,1, 2.248, 10462.700, 210.762, 52528.146 20/03/16,01:39:10,03,11,1, 11.9,1,1, 2.248, 10462.668, 210.759, 52528.303 20/03/16,01:39:10,04,11,1, 11.9,1,1, 2.248, 10462.670, 210.768, 52528.304 20/03/16,01:39:10,05,11,1, 11.9,1,1, 2.248, 10462.667, 210.748, 52528.391 20/03/16,01:39:10,06,11,1, 11.9,1,1, 2.248, 10462.648, 210.768, 52528.334 20/03/16,01:39:10,07,11,1, 11.9,1,1, 2.248, 10462.626, 210.756, 52528.314 20/03/16,01:39:10,08,11,1, 11.9,1,1, 2.248, 10462.591, 210.737, 52528.512 20/03/16,01:39:10,09,11,1, 11.9,1,1, 2.248, 10462.648, 210.724, 52528.259 20/03/16,01:39:10,10,11,1, 11.9,1,1, 2.248, 10462.618, 210.711, 52528.371 20/03/16,01:39:10,11,11,1, 11.9,1,1, 2.248, 10462.624, 210.676, 52528.226 20/03/16,01:39:10,12,11,1, 11.9,1,1, 2.248, 10462.599, 210.682, 52528.288 20/03/16,01:39:10,13,11,1, 11.9,1,1, 2.248, 10462.567, 210.681, 52528.254 20/03/16,01:39:10,14,11,1, 11.9,1,1, 2.248, 10462.519, 210.684, 52528.245 20/03/16,01:39:10,15,11,1, 11.9,1,1, 2.248, 10462.538, 210.695, 52528.296 20/03/16,01:39:10,16,11,1, 11.9,1,1, 2.248, 10462.528, 210.671, 52528.301 20/03/16,01:39:10,17,11,1, 11.9,1,1, 2.248, 10462.514, 210.643, 52528.300 20/03/16,01:39:10,18,11,1, 11.9,1,1, 2.248, 10462.510, 210.661, 52528.317 20/03/16,01:39:10,19,11,1, 11.9,1,1, 2.248, 10462.490, 210.652, 52528.325 20/03/16,01:39:11,00,11,1, 11.8,1,1, 2.248, 10462.247, 210.507, 52528.351 20/03/16,01:39:11,01,11,1, 11.8,1,1, 2.248, 10462.458, 210.636, 52528.303 20/03/16,01:39:11,02,11,1, 11.8,1,1, 2.248, 10462.451, 210.634, 52528.310 20/03/16,01:39:11,03,11,1, 11.8,1,1, 2.248, 10462.446, 210.652, 52528.340 20/03/16,01:39:11,04,11,1, 11.8,1,1, 2.248, 10462.397, 210.613, 52528.313 20/03/16,01:39:11,05,11,1, 11.8,1,1, 2.248, 10462.399, 210.584, 52528.319 20/03/16,01:39:11,06,11,1, 11.8,1,1, 2.248, 10462.395, 210.583, 52528.292 20/03/16,01:39:11,07,11,1, 11.8,1,1, 2.248, 10462.370, 210.592, 52528.331 20/03/16,01:39:11,08,11,1, 11.8,1,1, 2.248, 10462.413, 210.569, 52528.089 20/03/16,01:39:11,09,11,1, 11.8,1,1, 2.248, 10462.423, 210.550, 52528.293 20/03/16,01:39:11,10,11,1, 11.8,1,1, 2.248, 10462.353, 210.563, 52528.256 20/03/16,01:39:11,11,11,1, 11.8,1,1, 2.248, 10462.356, 210.591, 52528.625 20/03/16,01:39:11,12,11,1, 11.8,1,1, 2.248, 10462.354, 210.537, 52528.310 20/03/16,01:39:11,13,11,1, 11.8,1,1, 2.248, 10462.333, 210.541, 52528.335 20/03/16,01:39:11,14,11,1, 11.8,1,1, 2.248, 10462.311, 210.508, 52528.318 20/03/16,01:39:11,15,11,1, 11.8,1,1, 2.248, 10462.257, 210.562, 52528.561 20/03/16,01:39:11,16,11,1, 11.8,1,1, 2.248, 10462.296, 210.532, 52528.355 20/03/16,01:39:11,17,11,1, 11.8,1,1, 2.248, 10462.271, 210.497, 52528.318 20/03/16,01:39:11,18,11,1, 11.8,1,1, 2.248, 10462.223, 210.475, 52528.338 20/03/16,01:39:11,19,11,1, 11.8,1,1, 2.248, 10462.248, 210.507, 52528.351 20/03/16,01:39:12,00,11,1, 11.9,1,1, 2.251, 10462.022, 210.357, 52528.378 20/03/16,01:39:12,01,11,1, 11.9,1,1, 2.251, 10462.185, 210.479, 52528.358 20/03/16,01:39:12,02,11,1, 11.9,1,1, 2.251, 10462.175, 210.507, 52528.374 20/03/16,01:39:12,03,11,1, 11.9,1,1, 2.251, 10462.166, 210.467, 52528.381 20/03/16,01:39:12,04,11,1, 11.9,1,1, 2.251, 10462.181, 210.483, 52528.373 20/03/16,01:39:12,05,11,1, 11.9,1,1, 2.251, 10462.130, 210.480, 52528.540 20/03/16,01:39:12,06,11,1, 11.9,1,1, 2.251, 10462.121, 210.443, 52528.350 20/03/16,01:39:12,07,11,1, 11.9,1,1, 2.251, 10462.141, 210.460, 52528.397 20/03/16,01:39:12,08,11,1, 11.9,1,1, 2.251, 10462.123, 210.423, 52528.387 20/03/16,01:39:12,09,11,1, 11.9,1,1, 2.251, 10462.137, 210.439, 52528.371 20/03/16,01:39:12,10,11,1, 11.9,1,1, 2.251, 10462.105, 210.436, 52528.352 20/03/16,01:39:12,11,11,1, 11.9,1,1, 2.251, 10462.112, 210.431, 52528.413 20/03/16,01:39:12,12,11,1, 11.9,1,1, 2.251, 10462.108, 210.395, 52528.368 20/03/16,01:39:12,13,11,1, 11.9,1,1, 2.251, 10462.090, 210.411, 52528.379 20/03/16,01:39:12,14,11,1, 11.9,1,1, 2.251, 10462.073, 210.394, 52528.384 20/03/16,01:39:12,15,11,1, 11.9,1,1, 2.251, 10462.101, 210.386, 52528.372 20/03/16,01:39:12,16,11,1, 11.9,1,1, 2.251, 10462.035, 210.387, 52528.403 20/03/16,01:39:12,17,11,1, 11.9,1,1, 2.251, 10462.025, 210.379, 52528.390 20/03/16,01:39:12,18,11,1, 11.9,1,1, 2.251, 10462.050, 210.379, 52528.373 20/03/16,01:39:12,19,11,1, 11.9,1,1, 2.251, 10462.024, 210.357, 52528.378 20/03/16,01:39:13,00,11,1, 11.9,1,1, 2.247, 10461.847, 210.193, 52528.473 20/03/16,01:39:13,01,11,1, 11.9,1,1, 2.247, 10462.044, 210.360, 52528.387 20/03/16,01:39:13,02,11,1, 11.9,1,1, 2.247, 10462.009, 210.339, 52528.374 20/03/16,01:39:13,03,11,1, 11.9,1,1, 2.247, 10461.982, 210.322, 52528.414 20/03/16,01:39:13,04,11,1, 11.9,1,1, 2.247, 10461.962, 210.320, 52528.391 20/03/16,01:39:13,05,11,1, 11.9,1,1, 2.247, 10461.968, 210.324, 52528.381 20/03/16,01:39:13,06,11,1, 11.9,1,1, 2.247, 10461.929, 210.315, 52528.373 20/03/16,01:39:13,07,11,1, 11.9,1,1, 2.247, 10461.941, 210.311, 52528.392 20/03/16,01:39:13,08,11,1, 11.9,1,1, 2.247, 10461.937, 210.263, 52528.383 20/03/16,01:39:13,09,11,1, 11.9,1,1, 2.247, 10461.949, 210.293, 52528.416 20/03/16,01:39:13,10,11,1, 11.9,1,1, 2.247, 10461.943, 210.296, 52528.422 20/03/16,01:39:13,11,11,1, 11.9,1,1, 2.247, 10461.913, 210.274, 52528.433 20/03/16,01:39:13,12,11,1, 11.9,1,1, 2.247, 10461.900, 210.267, 52528.423 20/03/16,01:39:13,13,11,1, 11.9,1,1, 2.247, 10461.896, 210.256, 52528.414 20/03/16,01:39:13,14,11,1, 11.9,1,1, 2.247, 10461.886, 210.258, 52528.437 20/03/16,01:39:13,15,11,1, 11.9,1,1, 2.247, 10461.893, 210.222, 52528.399 20/03/16,01:39:13,16,11,1, 11.9,1,1, 2.247, 10461.860, 210.233, 52528.439 20/03/16,01:39:13,17,11,1, 11.9,1,1, 2.247, 10461.866, 210.194, 52528.451 20/03/16,01:39:13,18,11,1, 11.9,1,1, 2.247, 10461.838, 210.221, 52528.469 20/03/16,01:39:13,19,11,1, 11.9,1,1, 2.247, 10461.851, 210.193, 52528.473 20/03/16,01:39:14,00,11,1, 11.9,1,1, 2.250, 10461.646, 210.141, 52528.521 20/03/16,01:39:14,01,11,1, 11.9,1,1, 2.250, 10461.828, 210.195, 52528.447 20/03/16,01:39:14,02,11,1, 11.9,1,1, 2.250, 10461.796, 210.181, 52528.452 20/03/16,01:39:14,03,11,1, 11.9,1,1, 2.250, 10461.789, 210.171, 52528.446 20/03/16,01:39:14,04,11,1, 11.9,1,1, 2.250, 10461.778, 210.172, 52528.425 20/03/16,01:39:14,05,11,1, 11.9,1,1, 2.250, 10461.782, 210.196, 52528.483 20/03/16,01:39:14,06,11,1, 11.9,1,1, 2.250, 10461.753, 210.141, 52528.428 20/03/16,01:39:14,07,11,1, 11.9,1,1, 2.250, 10461.764, 210.159, 52528.466 20/03/16,01:39:14,08,11,1, 11.9,1,1, 2.250, 10461.731, 210.153, 52528.487 20/03/16,01:39:14,09,11,1, 11.9,1,1, 2.250, 10461.714, 210.162, 52528.500 20/03/16,01:39:14,10,11,1, 11.9,1,1, 2.250, 10461.708, 210.157, 52528.495 20/03/16,01:39:14,11,11,1, 11.9,1,1, 2.250, 10461.724, 210.140, 52528.467 20/03/16,01:39:14,12,11,1, 11.9,1,1, 2.250, 10461.698, 210.131, 52528.467 20/03/16,01:39:14,13,11,1, 11.9,1,1, 2.250, 10461.689, 210.126, 52528.486 20/03/16,01:39:14,14,11,1, 11.9,1,1, 2.250, 10461.669, 210.153, 52528.485 20/03/16,01:39:14,15,11,1, 11.9,1,1, 2.250, 10461.691, 210.139, 52528.480 20/03/16,01:39:14,16,11,1, 11.9,1,1, 2.250, 10461.634, 210.113, 52528.504 20/03/16,01:39:14,17,11,1, 11.9,1,1, 2.250, 10461.639, 210.121, 52528.495 20/03/16,01:39:14,18,11,1, 11.9,1,1, 2.250, 10461.643, 210.155, 52528.502 20/03/16,01:39:14,19,11,1, 11.9,1,1, 2.250, 10461.648, 210.141, 52528.521 20/03/16,01:39:15,00,11,1, 11.9,1,1, 2.249, 10461.496, 210.119, 52528.575 20/03/16,01:39:15,01,11,1, 11.9,1,1, 2.249, 10461.630, 210.147, 52528.552 20/03/16,01:39:15,02,11,1, 11.9,1,1, 2.249, 10461.621, 210.124, 52528.498 20/03/16,01:39:15,03,11,1, 11.9,1,1, 2.249, 10461.615, 210.131, 52528.521 20/03/16,01:39:15,04,11,1, 11.9,1,1, 2.249, 10461.592, 210.100, 52528.506 20/03/16,01:39:15,05,11,1, 11.9,1,1, 2.249, 10461.587, 210.126, 52528.547 20/03/16,01:39:15,06,11,1, 11.9,1,1, 2.249, 10461.580, 210.121, 52528.513 20/03/16,01:39:15,07,11,1, 11.9,1,1, 2.249, 10461.562, 210.118, 52528.509 20/03/16,01:39:15,08,11,1, 11.9,1,1, 2.249, 10461.551, 210.122, 52528.583 20/03/16,01:39:15,09,11,1, 11.9,1,1, 2.249, 10461.553, 210.117, 52528.547 20/03/16,01:39:15,10,11,1, 11.9,1,1, 2.249, 10461.536, 210.125, 52528.550 20/03/16,01:39:15,11,11,1, 11.9,1,1, 2.249, 10461.526, 210.134, 52528.558 20/03/16,01:39:15,12,11,1, 11.9,1,1, 2.249, 10461.531, 210.137, 52528.575 20/03/16,01:39:15,13,11,1, 11.9,1,1, 2.249, 10461.497, 210.155, 52528.551 20/03/16,01:39:15,14,11,1, 11.9,1,1, 2.249, 10461.521, 210.115, 52528.556 20/03/16,01:39:15,15,11,1, 11.9,1,1, 2.249, 10461.545, 210.152, 52528.550 20/03/16,01:39:15,16,11,1, 11.9,1,1, 2.249, 10461.495, 210.132, 52528.541 20/03/16,01:39:15,17,11,1, 11.9,1,1, 2.249, 10461.484, 210.134, 52528.581 20/03/16,01:39:15,18,11,1, 11.9,1,1, 2.249, 10461.493, 210.142, 52528.579 20/03/16,01:39:15,19,11,1, 11.9,1,1, 2.249, 10461.504, 210.119, 52528.575 20/03/16,01:39:16,00,11,1, 11.8,1,1, 2.248, 10461.363, 210.116, 52528.631 20/03/16,01:39:16,01,11,1, 11.8,1,1, 2.248, 10461.469, 210.133, 52528.616 20/03/16,01:39:16,02,11,1, 11.8,1,1, 2.248, 10461.429, 210.105, 52528.565 20/03/16,01:39:16,03,11,1, 11.8,1,1, 2.248, 10461.454, 210.115, 52528.603 20/03/16,01:39:16,04,11,1, 11.8,1,1, 2.248, 10461.455, 210.123, 52528.616 20/03/16,01:39:16,05,11,1, 11.8,1,1, 2.248, 10461.453, 210.129, 52528.588 20/03/16,01:39:16,06,11,1, 11.8,1,1, 2.248, 10461.459, 210.129, 52528.645 20/03/16,01:39:16,07,11,1, 11.8,1,1, 2.248, 10461.437, 210.101, 52528.632 20/03/16,01:39:16,08,11,1, 11.8,1,1, 2.248, 10461.428, 210.119, 52528.614 20/03/16,01:39:16,09,11,1, 11.8,1,1, 2.248, 10461.417, 210.122, 52528.633 20/03/16,01:39:16,10,11,1, 11.8,1,1, 2.248, 10461.440, 210.133, 52528.638 20/03/16,01:39:16,11,11,1, 11.8,1,1, 2.248, 10461.413, 210.140, 52528.613 20/03/16,01:39:16,12,11,1, 11.8,1,1, 2.248, 10461.400, 210.132, 52528.667 20/03/16,01:39:16,13,11,1, 11.8,1,1, 2.248, 10461.410, 210.128, 52528.674 20/03/16,01:39:16,14,11,1, 11.8,1,1, 2.248, 10461.382, 210.105, 52528.637 20/03/16,01:39:16,15,11,1, 11.8,1,1, 2.248, 10461.395, 210.130, 52528.637 20/03/16,01:39:16,16,11,1, 11.8,1,1, 2.248, 10461.389, 210.111, 52528.661 20/03/16,01:39:16,17,11,1, 11.8,1,1, 2.248, 10461.370, 210.115, 52528.666 20/03/16,01:39:16,18,11,1, 11.8,1,1, 2.248, 10461.390, 210.100, 52528.633 20/03/16,01:39:16,19,11,1, 11.8,1,1, 2.248, 10461.366, 210.116, 52528.631 20/03/16,01:39:17,00,11,1, 11.9,1,1, 2.246, 10461.338, 210.031, 52528.823 20/03/16,01:39:17,01,11,1, 11.9,1,1, 2.246, 10461.359, 210.085, 52528.632 20/03/16,01:39:17,02,11,1, 11.9,1,1, 2.246, 10461.361, 210.122, 52528.660 20/03/16,01:39:17,03,11,1, 11.9,1,1, 2.246, 10461.369, 210.094, 52528.697 20/03/16,01:39:17,04,11,1, 11.9,1,1, 2.246, 10461.357, 210.102, 52528.685 20/03/16,01:39:17,05,11,1, 11.9,1,1, 2.246, 10461.345, 210.092, 52528.726 20/03/16,01:39:17,06,11,1, 11.9,1,1, 2.246, 10461.333, 210.113, 52528.704 20/03/16,01:39:17,07,11,1, 11.9,1,1, 2.246, 10461.333, 210.084, 52528.721 20/03/16,01:39:17,08,11,1, 11.9,1,1, 2.246, 10461.340, 210.098, 52528.712 20/03/16,01:39:17,09,11,1, 11.9,1,1, 2.246, 10461.334, 210.092, 52528.715 20/03/16,01:39:17,10,11,1, 11.9,1,1, 2.246, 10461.362, 210.074, 52528.699 20/03/16,01:39:17,11,11,1, 11.9,1,1, 2.246, 10461.325, 210.110, 52528.737 20/03/16,01:39:17,12,11,1, 11.9,1,1, 2.246, 10461.303, 210.081, 52528.731 20/03/16,01:39:17,13,11,1, 11.9,1,1, 2.246, 10461.342, 210.088, 52528.728 20/03/16,01:39:17,14,11,1, 11.9,1,1, 2.246, 10461.313, 210.062, 52528.722 20/03/16,01:39:17,15,11,1, 11.9,1,1, 2.246, 10461.320, 210.069, 52528.728 20/03/16,01:39:17,16,11,1, 11.9,1,1, 2.246, 10461.286, 210.068, 52528.752 20/03/16,01:39:17,17,11,1, 11.9,1,1, 2.246, 10461.323, 210.040, 52528.761 20/03/16,01:39:17,18,11,1, 11.9,1,1, 2.246, 10461.354, 210.061, 52528.797 20/03/16,01:39:17,19,11,1, 11.9,1,1, 2.246, 10461.339, 210.031, 52528.823 20/03/16,01:39:18,00,11,1, 11.9,1,1, 2.249, 10461.271, 209.946, 52528.880 20/03/16,01:39:18,01,11,1, 11.9,1,1, 2.249, 10461.316, 210.035, 52528.856 20/03/16,01:39:18,02,11,1, 11.9,1,1, 2.249, 10461.328, 210.035, 52528.807 20/03/16,01:39:18,03,11,1, 11.9,1,1, 2.249, 10461.314, 210.002, 52528.815 20/03/16,01:39:18,04,11,1, 11.9,1,1, 2.249, 10461.299, 210.020, 52528.815 20/03/16,01:39:18,05,11,1, 11.9,1,1, 2.249, 10461.339, 210.037, 52528.848 20/03/16,01:39:18,06,11,1, 11.9,1,1, 2.249, 10461.295, 210.001, 52528.820 20/03/16,01:39:18,07,11,1, 11.9,1,1, 2.249, 10461.353, 210.002, 52528.840 20/03/16,01:39:18,08,11,1, 11.9,1,1, 2.249, 10461.338, 209.990, 52528.566 20/03/16,01:39:18,09,11,1, 11.9,1,1, 2.249, 10461.276, 209.991, 52528.870 20/03/16,01:39:18,10,11,1, 11.9,1,1, 2.249, 10461.277, 209.977, 52528.824 20/03/16,01:39:18,11,11,1, 11.9,1,1, 2.249, 10461.279, 209.983, 52528.887 20/03/16,01:39:18,12,11,1, 11.9,1,1, 2.249, 10461.298, 209.963, 52528.859 20/03/16,01:39:18,13,11,1, 11.9,1,1, 2.249, 10461.295, 209.973, 52528.860 20/03/16,01:39:18,14,11,1, 11.9,1,1, 2.249, 10461.282, 209.949, 52528.839 20/03/16,01:39:18,15,11,1, 11.9,1,1, 2.249, 10461.273, 209.952, 52528.859 20/03/16,01:39:18,16,11,1, 11.9,1,1, 2.249, 10461.270, 209.960, 52528.891 20/03/16,01:39:18,17,11,1, 11.9,1,1, 2.249, 10461.278, 209.939, 52528.859 20/03/16,01:39:18,18,11,1, 11.9,1,1, 2.249, 10461.272, 209.955, 52528.877 20/03/16,01:39:18,19,11,1, 11.9,1,1, 2.249, 10461.277, 209.946, 52528.880 20/03/16,01:39:19,00,11,1, 11.8,1,1, 2.246, 10461.212, 209.770, 52528.945 20/03/16,01:39:19,01,11,1, 11.8,1,1, 2.246, 10461.276, 209.905, 52528.925 20/03/16,01:39:19,02,11,1, 11.8,1,1, 2.246, 10461.277, 209.916, 52528.875 20/03/16,01:39:19,03,11,1, 11.8,1,1, 2.246, 10461.252, 209.905, 52528.900 20/03/16,01:39:19,04,11,1, 11.8,1,1, 2.246, 10461.265, 209.885, 52528.888 20/03/16,01:39:19,05,11,1, 11.8,1,1, 2.246, 10461.246, 209.893, 52528.920 20/03/16,01:39:19,06,11,1, 11.8,1,1, 2.246, 10461.264, 209.895, 52528.950 20/03/16,01:39:19,07,11,1, 11.8,1,1, 2.246, 10461.243, 209.879, 52528.953 20/03/16,01:39:19,08,11,1, 11.8,1,1, 2.246, 10461.251, 209.850, 52528.964 20/03/16,01:39:19,09,11,1, 11.8,1,1, 2.246, 10461.242, 209.851, 52528.943 20/03/16,01:39:19,10,11,1, 11.8,1,1, 2.246, 10461.232, 209.880, 52529.014 20/03/16,01:39:19,11,11,1, 11.8,1,1, 2.246, 10461.230, 209.842, 52529.001 20/03/16,01:39:19,12,11,1, 11.8,1,1, 2.246, 10461.232, 209.842, 52528.986 20/03/16,01:39:19,13,11,1, 11.8,1,1, 2.246, 10461.230, 209.829, 52528.985 20/03/16,01:39:19,14,11,1, 11.8,1,1, 2.246, 10461.216, 209.805, 52528.962 20/03/16,01:39:19,15,11,1, 11.8,1,1, 2.246, 10461.183, 209.833, 52528.956 20/03/16,01:39:19,16,11,1, 11.8,1,1, 2.246, 10461.190, 209.834, 52528.977 20/03/16,01:39:19,17,11,1, 11.8,1,1, 2.246, 10461.186, 209.818, 52528.961 20/03/16,01:39:19,18,11,1, 11.8,1,1, 2.246, 10461.218, 209.793, 52528.843 20/03/16,01:39:19,19,11,1, 11.8,1,1, 2.246, 10461.219, 209.770, 52528.945 20/03/16,01:39:20,00,11,1, 11.9,1,1, 2.249, 10461.121, 209.669, 52528.878 20/03/16,01:39:20,01,11,1, 11.9,1,1, 2.249, 10461.200, 209.772, 52528.933 20/03/16,01:39:20,02,11,1, 11.9,1,1, 2.249, 10461.178, 209.796, 52528.987 20/03/16,01:39:20,03,11,1, 11.9,1,1, 2.249, 10461.181, 209.807, 52528.965 20/03/16,01:39:20,04,11,1, 11.9,1,1, 2.249, 10461.175, 209.779, 52528.997 20/03/16,01:39:20,05,11,1, 11.9,1,1, 2.249, 10461.163, 209.793, 52528.985 20/03/16,01:39:20,06,11,1, 11.9,1,1, 2.249, 10461.138, 209.757, 52528.964 20/03/16,01:39:20,07,11,1, 11.9,1,1, 2.249, 10461.142, 209.749, 52528.994 20/03/16,01:39:20,08,11,1, 11.9,1,1, 2.249, 10461.133, 209.741, 52529.008 20/03/16,01:39:20,09,11,1, 11.9,1,1, 2.249, 10461.143, 209.754, 52528.993 20/03/16,01:39:20,10,11,1, 11.9,1,1, 2.249, 10461.141, 209.743, 52529.018 20/03/16,01:39:20,11,11,1, 11.9,1,1, 2.249, 10461.115, 209.743, 52529.019 20/03/16,01:39:20,12,11,1, 11.9,1,1, 2.249, 10461.133, 209.739, 52529.040 20/03/16,01:39:20,13,11,1, 11.9,1,1, 2.249, 10461.095, 209.701, 52528.993 20/03/16,01:39:20,14,11,1, 11.9,1,1, 2.249, 10461.138, 209.717, 52529.049 20/03/16,01:39:20,15,11,1, 11.9,1,1, 2.249, 10461.111, 209.708, 52529.010 20/03/16,01:39:20,16,11,1, 11.9,1,1, 2.249, 10461.137, 209.704, 52529.021 20/03/16,01:39:20,17,11,1, 11.9,1,1, 2.249, 10461.108, 209.678, 52528.984 20/03/16,01:39:20,18,11,1, 11.9,1,1, 2.249, 10461.098, 209.678, 52529.022 20/03/16,01:39:20,19,11,1, 11.9,1,1, 2.249, 10461.125, 209.669, 52528.878 20/03/16,01:39:21,00,11,1, 11.8,1,1, 2.248, 10461.037, 209.589, 52529.131 20/03/16,01:39:21,01,11,1, 11.8,1,1, 2.248, 10461.119, 209.694, 52529.077 20/03/16,01:39:21,02,11,1, 11.8,1,1, 2.248, 10461.094, 209.666, 52529.041 20/03/16,01:39:21,03,11,1, 11.8,1,1, 2.248, 10461.073, 209.657, 52529.100 20/03/16,01:39:21,04,11,1, 11.8,1,1, 2.248, 10461.073, 209.642, 52529.088 20/03/16,01:39:21,05,11,1, 11.8,1,1, 2.248, 10461.068, 209.660, 52529.078 20/03/16,01:39:21,06,11,1, 11.8,1,1, 2.248, 10461.082, 209.656, 52529.082 20/03/16,01:39:21,07,11,1, 11.8,1,1, 2.248, 10461.064, 209.672, 52529.074 20/03/16,01:39:21,08,11,1, 11.8,1,1, 2.248, 10461.042, 209.657, 52529.088 20/03/16,01:39:21,09,11,1, 11.8,1,1, 2.248, 10461.050, 209.625, 52529.076 20/03/16,01:39:21,10,11,1, 11.8,1,1, 2.248, 10461.063, 209.662, 52529.095 20/03/16,01:39:21,11,11,1, 11.8,1,1, 2.248, 10461.051, 209.624, 52529.071 20/03/16,01:39:21,12,11,1, 11.8,1,1, 2.248, 10461.023, 209.649, 52529.073 20/03/16,01:39:21,13,11,1, 11.8,1,1, 2.248, 10461.039, 209.617, 52529.125 20/03/16,01:39:21,14,11,1, 11.8,1,1, 2.248, 10461.052, 209.632, 52529.091 20/03/16,01:39:21,15,11,1, 11.8,1,1, 2.248, 10461.012, 209.614, 52529.096 20/03/16,01:39:21,16,11,1, 11.8,1,1, 2.248, 10461.028, 209.610, 52529.122 20/03/16,01:39:21,17,11,1, 11.8,1,1, 2.248, 10461.040, 209.625, 52529.115 20/03/16,01:39:21,18,11,1, 11.8,1,1, 2.248, 10461.026, 209.605, 52529.104 20/03/16,01:39:21,19,11,1, 11.8,1,1, 2.248, 10461.038, 209.589, 52529.131 20/03/16,01:39:22,00,11,1, 11.9,1,1, 2.250, 10460.954, 209.597, 52529.161 20/03/16,01:39:22,01,11,1, 11.9,1,1, 2.250, 10461.016, 209.598, 52529.124 20/03/16,01:39:22,02,11,1, 11.9,1,1, 2.250, 10461.005, 209.591, 52529.136 20/03/16,01:39:22,03,11,1, 11.9,1,1, 2.250, 10461.013, 209.609, 52529.121 20/03/16,01:39:22,04,11,1, 11.9,1,1, 2.250, 10461.011, 209.599, 52529.156 20/03/16,01:39:22,05,11,1, 11.9,1,1, 2.250, 10461.007, 209.593, 52529.169 20/03/16,01:39:22,06,11,1, 11.9,1,1, 2.250, 10461.011, 209.611, 52529.175 20/03/16,01:39:22,07,11,1, 11.9,1,1, 2.250, 10461.015, 209.606, 52529.138 20/03/16,01:39:22,08,11,1, 11.9,1,1, 2.250, 10460.977, 209.595, 52528.964 20/03/16,01:39:22,09,11,1, 11.9,1,1, 2.250, 10460.975, 209.613, 52529.508 20/03/16,01:39:22,10,11,1, 11.9,1,1, 2.250, 10461.027, 209.593, 52529.213 20/03/16,01:39:22,11,11,1, 11.9,1,1, 2.250, 10461.041, 209.590, 52529.157 20/03/16,01:39:22,12,11,1, 11.9,1,1, 2.250, 10461.007, 209.557, 52529.172 20/03/16,01:39:22,13,11,1, 11.9,1,1, 2.250, 10460.972, 209.586, 52529.162 20/03/16,01:39:22,14,11,1, 11.9,1,1, 2.250, 10460.975, 209.585, 52529.134 20/03/16,01:39:22,15,11,1, 11.9,1,1, 2.250, 10460.985, 209.598, 52529.169 20/03/16,01:39:22,16,11,1, 11.9,1,1, 2.250, 10460.966, 209.587, 52529.158 20/03/16,01:39:22,17,11,1, 11.9,1,1, 2.250, 10460.981, 209.610, 52529.138 20/03/16,01:39:22,18,11,1, 11.9,1,1, 2.250, 10460.960, 209.578, 52529.183 20/03/16,01:39:22,19,11,1, 11.9,1,1, 2.250, 10460.958, 209.597, 52529.161 20/03/16,01:39:23,00,11,1, 11.9,1,1, 2.252, 10460.920, 209.628, 52529.312 20/03/16,01:39:23,01,11,1, 11.9,1,1, 2.252, 10460.978, 209.609, 52529.195 20/03/16,01:39:23,02,11,1, 11.9,1,1, 2.252, 10460.984, 209.626, 52529.189 20/03/16,01:39:23,03,11,1, 11.9,1,1, 2.252, 10460.946, 209.603, 52529.186 20/03/16,01:39:23,04,11,1, 11.9,1,1, 2.252, 10460.957, 209.616, 52529.212 20/03/16,01:39:23,05,11,1, 11.9,1,1, 2.252, 10460.951, 209.629, 52529.216 20/03/16,01:39:23,06,11,1, 11.9,1,1, 2.252, 10460.932, 209.634, 52529.104 20/03/16,01:39:23,07,11,1, 11.9,1,1, 2.252, 10460.966, 209.633, 52529.289 20/03/16,01:39:23,08,11,1, 11.9,1,1, 2.252, 10460.964, 209.642, 52529.240 20/03/16,01:39:23,09,11,1, 11.9,1,1, 2.252, 10460.960, 209.619, 52529.259 20/03/16,01:39:23,10,11,1, 11.9,1,1, 2.252, 10460.962, 209.630, 52529.268 20/03/16,01:39:23,11,11,1, 11.9,1,1, 2.252, 10460.948, 209.634, 52529.288 20/03/16,01:39:23,12,11,1, 11.9,1,1, 2.252, 10460.953, 209.631, 52529.243 20/03/16,01:39:23,13,11,1, 11.9,1,1, 2.252, 10460.962, 209.606, 52529.280 20/03/16,01:39:23,14,11,1, 11.9,1,1, 2.252, 10460.957, 209.602, 52529.286 20/03/16,01:39:23,15,11,1, 11.9,1,1, 2.252, 10460.952, 209.616, 52529.279 20/03/16,01:39:23,16,11,1, 11.9,1,1, 2.252, 10460.933, 209.614, 52529.275 20/03/16,01:39:23,17,11,1, 11.9,1,1, 2.252, 10460.932, 209.639, 52529.299 20/03/16,01:39:23,18,11,1, 11.9,1,1, 2.252, 10460.934, 209.613, 52529.277 20/03/16,01:39:23,19,11,1, 11.9,1,1, 2.252, 10460.925, 209.628, 52529.312 20/03/16,01:39:24,00,11,1, 11.9,1,1, 2.251, 10460.929, 209.616, 52529.312 20/03/16,01:39:24,01,11,1, 11.9,1,1, 2.251, 10460.937, 209.634, 52529.311 20/03/16,01:39:24,02,11,1, 11.9,1,1, 2.251, 10460.942, 209.625, 52529.345 20/03/16,01:39:24,03,11,1, 11.9,1,1, 2.251, 10460.929, 209.630, 52529.348 20/03/16,01:39:24,04,11,1, 11.9,1,1, 2.251, 10460.941, 209.641, 52529.356 20/03/16,01:39:24,05,11,1, 11.9,1,1, 2.251, 10460.928, 209.619, 52529.335 20/03/16,01:39:24,06,11,1, 11.9,1,1, 2.251, 10460.939, 209.651, 52529.325 20/03/16,01:39:24,07,11,1, 11.9,1,1, 2.251, 10460.936, 209.612, 52529.326 20/03/16,01:39:24,08,11,1, 11.9,1,1, 2.251, 10460.925, 209.636, 52529.324 20/03/16,01:39:24,09,11,1, 11.9,1,1, 2.251, 10460.939, 209.625, 52529.378 20/03/16,01:39:24,10,11,1, 11.9,1,1, 2.251, 10460.901, 209.635, 52529.449 20/03/16,01:39:24,11,11,1, 11.9,1,1, 2.251, 10460.960, 209.619, 52529.324 20/03/16,01:39:24,12,11,1, 11.9,1,1, 2.251, 10460.949, 209.588, 52529.338 20/03/16,01:39:24,13,11,1, 11.9,1,1, 2.251, 10460.934, 209.602, 52529.286 20/03/16,01:39:24,14,11,1, 11.9,1,1, 2.251, 10460.941, 209.611, 52529.339 20/03/16,01:39:24,15,11,1, 11.9,1,1, 2.251, 10460.930, 209.618, 52529.323 20/03/16,01:39:24,16,11,1, 11.9,1,1, 2.251, 10460.928, 209.600, 52529.344 20/03/16,01:39:24,17,11,1, 11.9,1,1, 2.251, 10460.918, 209.587, 52529.297 20/03/16,01:39:24,18,11,1, 11.9,1,1, 2.251, 10460.943, 209.619, 52529.362 20/03/16,01:39:24,19,11,1, 11.9,1,1, 2.251, 10460.930, 209.616, 52529.312 20/03/16,01:39:25,00,11,1, 11.8,1,1, 2.245, 10460.979, 209.466, 52529.379 20/03/16,01:39:25,01,11,1, 11.8,1,1, 2.245, 10460.928, 209.586, 52529.334 20/03/16,01:39:25,02,11,1, 11.8,1,1, 2.245, 10460.953, 209.563, 52529.095 20/03/16,01:39:25,03,11,1, 11.8,1,1, 2.245, 10460.916, 209.603, 52529.400 20/03/16,01:39:25,04,11,1, 11.8,1,1, 2.245, 10460.925, 209.567, 52529.402 20/03/16,01:39:25,05,11,1, 11.8,1,1, 2.245, 10460.958, 209.563, 52529.381 20/03/16,01:39:25,06,11,1, 11.8,1,1, 2.245, 10460.902, 209.557, 52529.349 20/03/16,01:39:25,07,11,1, 11.8,1,1, 2.245, 10460.950, 209.563, 52529.357 20/03/16,01:39:25,08,11,1, 11.8,1,1, 2.245, 10460.950, 209.548, 52529.376 20/03/16,01:39:25,09,11,1, 11.8,1,1, 2.245, 10460.958, 209.552, 52529.383 20/03/16,01:39:25,10,11,1, 11.8,1,1, 2.245, 10460.962, 209.553, 52529.314 20/03/16,01:39:25,11,11,1, 11.8,1,1, 2.245, 10460.955, 209.544, 52529.321 20/03/16,01:39:25,12,11,1, 11.8,1,1, 2.245, 10460.969, 209.523, 52529.360 20/03/16,01:39:25,13,11,1, 11.8,1,1, 2.245, 10460.971, 209.534, 52529.320 20/03/16,01:39:25,14,11,1, 11.8,1,1, 2.245, 10460.997, 209.500, 52529.331 20/03/16,01:39:25,15,11,1, 11.8,1,1, 2.245, 10460.998, 209.497, 52529.329 20/03/16,01:39:25,16,11,1, 11.8,1,1, 2.245, 10461.009, 209.493, 52529.361 20/03/16,01:39:25,17,11,1, 11.8,1,1, 2.245, 10461.021, 209.442, 52529.053 20/03/16,01:39:25,18,11,1, 11.8,1,1, 2.245, 10460.953, 209.489, 52529.369 20/03/16,01:39:25,19,11,1, 11.8,1,1, 2.245, 10460.982, 209.466, 52529.379 20/03/16,01:39:26,00,11,1, 11.8,1,1, 2.248, 10461.171, 209.326, 52529.288 20/03/16,01:39:26,01,11,1, 11.8,1,1, 2.248, 10461.021, 209.458, 52529.329 20/03/16,01:39:26,02,11,1, 11.8,1,1, 2.248, 10461.012, 209.442, 52529.336 20/03/16,01:39:26,03,11,1, 11.8,1,1, 2.248, 10461.040, 209.447, 52529.340 20/03/16,01:39:26,04,11,1, 11.8,1,1, 2.248, 10461.053, 209.408, 52529.327 20/03/16,01:39:26,05,11,1, 11.8,1,1, 2.248, 10461.056, 209.410, 52529.355 20/03/16,01:39:26,06,11,1, 11.8,1,1, 2.248, 10461.045, 209.398, 52529.311 20/03/16,01:39:26,07,11,1, 11.8,1,1, 2.248, 10461.078, 209.412, 52529.325 20/03/16,01:39:26,08,11,1, 11.8,1,1, 2.248, 10461.055, 209.391, 52529.292 20/03/16,01:39:26,09,11,1, 11.8,1,1, 2.248, 10461.079, 209.387, 52529.306 20/03/16,01:39:26,10,11,1, 11.8,1,1, 2.248, 10461.113, 209.374, 52529.308 20/03/16,01:39:26,11,11,1, 11.8,1,1, 2.248, 10461.095, 209.387, 52529.350 20/03/16,01:39:26,12,11,1, 11.8,1,1, 2.248, 10461.113, 209.375, 52529.333 20/03/16,01:39:26,13,11,1, 11.8,1,1, 2.248, 10461.117, 209.358, 52529.298 20/03/16,01:39:26,14,11,1, 11.8,1,1, 2.248, 10461.128, 209.364, 52529.326 20/03/16,01:39:26,15,11,1, 11.8,1,1, 2.248, 10461.124, 209.323, 52529.290 20/03/16,01:39:26,16,11,1, 11.8,1,1, 2.248, 10461.132, 209.359, 52529.303 20/03/16,01:39:26,17,11,1, 11.8,1,1, 2.248, 10461.144, 209.322, 52529.312 20/03/16,01:39:26,18,11,1, 11.8,1,1, 2.248, 10461.162, 209.351, 52529.306 20/03/16,01:39:26,19,11,1, 11.8,1,1, 2.248, 10461.175, 209.326, 52529.288 20/03/16,01:39:27,00,11,1, 11.9,1,1, 2.249, 10461.404, 209.208, 52529.245 20/03/16,01:39:27,01,11,1, 11.9,1,1, 2.249, 10461.203, 209.313, 52529.320 20/03/16,01:39:27,02,11,1, 11.9,1,1, 2.249, 10461.227, 209.311, 52529.315 20/03/16,01:39:27,03,11,1, 11.9,1,1, 2.249, 10461.199, 209.287, 52529.288 20/03/16,01:39:27,04,11,1, 11.9,1,1, 2.249, 10461.247, 209.271, 52529.264 20/03/16,01:39:27,05,11,1, 11.9,1,1, 2.249, 10461.246, 209.284, 52529.285 20/03/16,01:39:27,06,11,1, 11.9,1,1, 2.249, 10461.248, 209.252, 52529.287 20/03/16,01:39:27,07,11,1, 11.9,1,1, 2.249, 10461.260, 209.268, 52529.275 20/03/16,01:39:27,08,11,1, 11.9,1,1, 2.249, 10461.250, 209.251, 52529.324 20/03/16,01:39:27,09,11,1, 11.9,1,1, 2.249, 10461.258, 209.252, 52529.267 20/03/16,01:39:27,10,11,1, 11.9,1,1, 2.249, 10461.287, 209.255, 52529.291 20/03/16,01:39:27,11,11,1, 11.9,1,1, 2.249, 10461.284, 209.253, 52529.291 20/03/16,01:39:27,12,11,1, 11.9,1,1, 2.249, 10461.318, 209.245, 52529.283 20/03/16,01:39:27,13,11,1, 11.9,1,1, 2.249, 10461.323, 209.221, 52529.275 20/03/16,01:39:27,14,11,1, 11.9,1,1, 2.249, 10461.332, 209.226, 52529.291 20/03/16,01:39:27,15,11,1, 11.9,1,1, 2.249, 10461.352, 209.211, 52529.250 20/03/16,01:39:27,16,11,1, 11.9,1,1, 2.249, 10461.331, 209.209, 52529.173 20/03/16,01:39:27,17,11,1, 11.9,1,1, 2.249, 10461.391, 209.221, 52529.307 20/03/16,01:39:27,18,11,1, 11.9,1,1, 2.249, 10461.392, 209.192, 52529.257 20/03/16,01:39:27,19,11,1, 11.9,1,1, 2.249, 10461.406, 209.208, 52529.245 20/03/16,01:39:28,00,10,1, 11.8,1,1, 2.249, 10461.596, 209.076, 52529.352 20/03/16,01:39:28,01,10,1, 11.8,1,1, 2.249, 10461.428, 209.162, 52529.272 20/03/16,01:39:28,02,10,1, 11.8,1,1, 2.249, 10461.400, 209.189, 52529.265 20/03/16,01:39:28,03,10,1, 11.8,1,1, 2.249, 10461.419, 209.161, 52529.254 20/03/16,01:39:28,04,10,1, 11.8,1,1, 2.249, 10461.422, 209.153, 52529.220 20/03/16,01:39:28,05,10,1, 11.8,1,1, 2.249, 10461.428, 209.160, 52529.225 20/03/16,01:39:28,06,10,1, 11.8,1,1, 2.249, 10461.452, 209.147, 52529.247 20/03/16,01:39:28,07,10,1, 11.8,1,1, 2.249, 10461.484, 209.156, 52529.253 20/03/16,01:39:28,08,10,1, 11.8,1,1, 2.249, 10461.499, 209.145, 52529.275 20/03/16,01:39:28,09,10,1, 11.8,1,1, 2.249, 10461.466, 209.129, 52529.239 20/03/16,01:39:28,10,10,1, 11.8,1,1, 2.249, 10461.498, 209.139, 52529.211 20/03/16,01:39:28,11,10,1, 11.8,1,1, 2.249, 10461.511, 209.102, 52529.231 20/03/16,01:39:28,12,10,1, 11.8,1,1, 2.249, 10461.545, 209.120, 52529.226 20/03/16,01:39:28,13,10,1, 11.8,1,1, 2.249, 10461.574, 209.109, 52529.235 20/03/16,01:39:28,14,10,1, 11.8,1,1, 2.249, 10461.534, 209.095, 52529.269 20/03/16,01:39:28,15,10,1, 11.8,1,1, 2.249, 10461.560, 209.092, 52529.218 20/03/16,01:39:28,16,10,1, 11.8,1,1, 2.249, 10461.588, 209.082, 52529.199 20/03/16,01:39:28,17,10,1, 11.8,1,1, 2.249, 10461.602, 209.066, 52529.211 20/03/16,01:39:28,18,10,1, 11.8,1,1, 2.249, 10461.575, 209.060, 52529.232 20/03/16,01:39:28,19,10,1, 11.8,1,1, 2.249, 10461.599, 209.076, 52529.352 20/03/16,01:39:29,00,11,1, 11.9,1,1, 2.246, 10461.805, 208.875, 52529.181 20/03/16,01:39:29,01,11,1, 11.9,1,1, 2.246, 10461.643, 209.033, 52529.170 20/03/16,01:39:29,02,11,1, 11.9,1,1, 2.246, 10461.686, 209.047, 52529.184 20/03/16,01:39:29,03,11,1, 11.9,1,1, 2.246, 10461.672, 209.020, 52529.183 20/03/16,01:39:29,04,11,1, 11.9,1,1, 2.246, 10461.675, 209.022, 52529.194 20/03/16,01:39:29,05,11,1, 11.9,1,1, 2.246, 10461.685, 209.008, 52529.208 20/03/16,01:39:29,06,11,1, 11.9,1,1, 2.246, 10461.732, 209.016, 52529.296 20/03/16,01:39:29,07,11,1, 11.9,1,1, 2.246, 10461.685, 209.015, 52529.192 20/03/16,01:39:29,08,11,1, 11.9,1,1, 2.246, 10461.700, 208.993, 52529.249 20/03/16,01:39:29,09,11,1, 11.9,1,1, 2.246, 10461.710, 208.934, 52529.232 20/03/16,01:39:29,10,11,1, 11.9,1,1, 2.246, 10461.732, 208.957, 52529.204 20/03/16,01:39:29,11,11,1, 11.9,1,1, 2.246, 10461.736, 208.952, 52529.174 20/03/16,01:39:29,12,11,1, 11.9,1,1, 2.246, 10461.726, 208.960, 52529.165 20/03/16,01:39:29,13,11,1, 11.9,1,1, 2.246, 10461.754, 208.941, 52529.154 20/03/16,01:39:29,14,11,1, 11.9,1,1, 2.246, 10461.781, 208.938, 52529.129 20/03/16,01:39:29,15,11,1, 11.9,1,1, 2.246, 10461.797, 208.929, 52529.175 20/03/16,01:39:29,16,11,1, 11.9,1,1, 2.246, 10461.834, 208.935, 52529.178 20/03/16,01:39:29,17,11,1, 11.9,1,1, 2.246, 10461.805, 208.920, 52529.188 20/03/16,01:39:29,18,11,1, 11.9,1,1, 2.246, 10461.825, 208.896, 52529.147 20/03/16,01:39:29,19,11,1, 11.9,1,1, 2.246, 10461.806, 208.875, 52529.181 20/03/16,01:39:30,00,11,1, 12.0,1,1, 2.246, 10462.013, 208.705, 52529.097 20/03/16,01:39:30,01,11,1, 12.0,1,1, 2.246, 10461.822, 208.915, 52529.441 20/03/16,01:39:30,02,11,1, 12.0,1,1, 2.246, 10461.891, 208.876, 52529.174 20/03/16,01:39:30,03,11,1, 12.0,1,1, 2.246, 10461.883, 208.874, 52529.113 20/03/16,01:39:30,04,11,1, 12.0,1,1, 2.246, 10461.881, 208.845, 52529.123 20/03/16,01:39:30,05,11,1, 12.0,1,1, 2.246, 10461.892, 208.846, 52529.128 20/03/16,01:39:30,06,11,1, 12.0,1,1, 2.246, 10461.913, 208.840, 52529.156 20/03/16,01:39:30,07,11,1, 12.0,1,1, 2.246, 10461.910, 208.828, 52529.141 20/03/16,01:39:30,08,11,1, 12.0,1,1, 2.246, 10461.922, 208.820, 52529.133 20/03/16,01:39:30,09,11,1, 12.0,1,1, 2.246, 10461.934, 208.824, 52529.152 20/03/16,01:39:30,10,11,1, 12.0,1,1, 2.246, 10461.955, 208.788, 52529.131 20/03/16,01:39:30,11,11,1, 12.0,1,1, 2.246, 10461.943, 208.789, 52529.124 20/03/16,01:39:30,12,11,1, 12.0,1,1, 2.246, 10461.937, 208.780, 52529.117 20/03/16,01:39:30,13,11,1, 12.0,1,1, 2.246, 10462.018, 208.776, 52529.135 20/03/16,01:39:30,14,11,1, 12.0,1,1, 2.246, 10461.978, 208.749, 52529.091 20/03/16,01:39:30,15,11,1, 12.0,1,1, 2.246, 10461.965, 208.754, 52529.119 20/03/16,01:39:30,16,11,1, 12.0,1,1, 2.246, 10461.976, 208.740, 52529.100 20/03/16,01:39:30,17,11,1, 12.0,1,1, 2.246, 10461.988, 208.743, 52529.141 20/03/16,01:39:30,18,11,1, 12.0,1,1, 2.246, 10462.005, 208.713, 52529.120 20/03/16,01:39:30,19,11,1, 12.0,1,1, 2.246, 10462.015, 208.705, 52529.097 20/03/16,01:39:31,00,12,1, 11.9,1,1, 2.250, 10462.189, 208.570, 52528.976 20/03/16,01:39:31,01,12,1, 11.9,1,1, 2.250, 10462.032, 208.692, 52529.093 20/03/16,01:39:31,02,12,1, 11.9,1,1, 2.250, 10462.039, 208.686, 52529.047 20/03/16,01:39:31,03,12,1, 11.9,1,1, 2.250, 10462.037, 208.701, 52529.091 20/03/16,01:39:31,04,12,1, 11.9,1,1, 2.250, 10462.055, 208.672, 52529.084 20/03/16,01:39:31,05,12,1, 11.9,1,1, 2.250, 10462.057, 208.673, 52529.058 20/03/16,01:39:31,06,12,1, 11.9,1,1, 2.250, 10462.075, 208.628, 52529.053 20/03/16,01:39:31,07,12,1, 11.9,1,1, 2.250, 10462.054, 208.651, 52529.027 20/03/16,01:39:31,08,12,1, 11.9,1,1, 2.250, 10462.088, 208.641, 52529.015 20/03/16,01:39:31,09,12,1, 11.9,1,1, 2.250, 10462.100, 208.653, 52529.072 20/03/16,01:39:31,10,12,1, 11.9,1,1, 2.250, 10462.121, 208.619, 52528.996 20/03/16,01:39:31,11,12,1, 11.9,1,1, 2.250, 10462.153, 208.630, 52529.006 20/03/16,01:39:31,12,12,1, 11.9,1,1, 2.250, 10462.158, 208.579, 52528.711 20/03/16,01:39:31,13,12,1, 11.9,1,1, 2.250, 10462.100, 208.616, 52529.086 20/03/16,01:39:31,14,12,1, 11.9,1,1, 2.250, 10462.126, 208.629, 52529.026 20/03/16,01:39:31,15,12,1, 11.9,1,1, 2.250, 10462.113, 208.627, 52529.035 20/03/16,01:39:31,16,12,1, 11.9,1,1, 2.250, 10462.139, 208.629, 52529.026 20/03/16,01:39:31,17,12,1, 11.9,1,1, 2.250, 10462.165, 208.586, 52529.045 20/03/16,01:39:31,18,12,1, 11.9,1,1, 2.250, 10462.179, 208.591, 52528.983 20/03/16,01:39:31,19,12,1, 11.9,1,1, 2.250, 10462.193, 208.570, 52528.976 20/03/16,01:39:32,00,11,1, 11.9,1,1, 2.252, 10462.381, 208.506, 52528.978 20/03/16,01:39:32,01,11,1, 11.9,1,1, 2.252, 10462.179, 208.573, 52529.031 20/03/16,01:39:32,02,11,1, 11.9,1,1, 2.252, 10462.199, 208.560, 52529.026 20/03/16,01:39:32,03,11,1, 11.9,1,1, 2.252, 10462.223, 208.553, 52528.986 20/03/16,01:39:32,04,11,1, 11.9,1,1, 2.252, 10462.225, 208.543, 52528.958 20/03/16,01:39:32,05,11,1, 11.9,1,1, 2.252, 10462.218, 208.558, 52528.993 20/03/16,01:39:32,06,11,1, 11.9,1,1, 2.252, 10462.236, 208.538, 52528.998 20/03/16,01:39:32,07,11,1, 11.9,1,1, 2.252, 10462.253, 208.559, 52529.010 20/03/16,01:39:32,08,11,1, 11.9,1,1, 2.252, 10462.249, 208.539, 52529.079 20/03/16,01:39:32,09,11,1, 11.9,1,1, 2.252, 10462.266, 208.526, 52528.918 20/03/16,01:39:32,10,11,1, 11.9,1,1, 2.252, 10462.254, 208.526, 52528.919 20/03/16,01:39:32,11,11,1, 11.9,1,1, 2.252, 10462.255, 208.528, 52528.877 20/03/16,01:39:32,12,11,1, 11.9,1,1, 2.252, 10462.349, 208.509, 52528.925 20/03/16,01:39:32,13,11,1, 11.9,1,1, 2.252, 10462.338, 208.524, 52528.942 20/03/16,01:39:32,14,11,1, 11.9,1,1, 2.252, 10462.340, 208.502, 52528.936 20/03/16,01:39:32,15,11,1, 11.9,1,1, 2.252, 10462.332, 208.512, 52528.931 20/03/16,01:39:32,16,11,1, 11.9,1,1, 2.252, 10462.369, 208.533, 52528.990 20/03/16,01:39:32,17,11,1, 11.9,1,1, 2.252, 10462.338, 208.489, 52528.975 20/03/16,01:39:32,18,11,1, 11.9,1,1, 2.252, 10462.378, 208.517, 52528.968 20/03/16,01:39:32,19,11,1, 11.9,1,1, 2.252, 10462.385, 208.506, 52528.978 20/03/16,01:39:33,00,12,1, 11.8,1,1, 2.248, 10462.631, 208.418, 52528.927 20/03/16,01:39:33,01,12,1, 11.8,1,1, 2.248, 10462.411, 208.511, 52528.967 20/03/16,01:39:33,02,12,1, 11.8,1,1, 2.248, 10462.410, 208.496, 52528.959 20/03/16,01:39:33,03,12,1, 11.8,1,1, 2.248, 10462.417, 208.461, 52528.941 20/03/16,01:39:33,04,12,1, 11.8,1,1, 2.248, 10462.435, 208.477, 52528.946 20/03/16,01:39:33,05,12,1, 11.8,1,1, 2.248, 10462.440, 208.451, 52528.957 20/03/16,01:39:33,06,12,1, 11.8,1,1, 2.248, 10462.437, 208.438, 52528.987 20/03/16,01:39:33,07,12,1, 11.8,1,1, 2.248, 10462.459, 208.460, 52528.954 20/03/16,01:39:33,08,12,1, 11.8,1,1, 2.248, 10462.460, 208.446, 52528.924 20/03/16,01:39:33,09,12,1, 11.8,1,1, 2.248, 10462.492, 208.457, 52528.954 20/03/16,01:39:33,10,12,1, 11.8,1,1, 2.248, 10462.500, 208.460, 52528.910 20/03/16,01:39:33,11,12,1, 11.8,1,1, 2.248, 10462.531, 208.426, 52528.928 20/03/16,01:39:33,12,12,1, 11.8,1,1, 2.248, 10462.512, 208.459, 52528.941 20/03/16,01:39:33,13,12,1, 11.8,1,1, 2.248, 10462.546, 208.428, 52528.941 20/03/16,01:39:33,14,12,1, 11.8,1,1, 2.248, 10462.564, 208.440, 52528.913 20/03/16,01:39:33,15,12,1, 11.8,1,1, 2.248, 10462.549, 208.438, 52528.947 20/03/16,01:39:33,16,12,1, 11.8,1,1, 2.248, 10462.580, 208.413, 52528.928 20/03/16,01:39:33,17,12,1, 11.8,1,1, 2.248, 10462.579, 208.413, 52528.894 20/03/16,01:39:33,18,12,1, 11.8,1,1, 2.248, 10462.597, 208.415, 52528.915 20/03/16,01:39:33,19,12,1, 11.8,1,1, 2.248, 10462.632, 208.418, 52528.927 20/03/16,01:39:34,00,12,1, 11.8,1,1, 2.246, 10462.990, 208.317, 52528.888 20/03/16,01:39:34,01,12,1, 11.8,1,1, 2.246, 10462.658, 208.379, 52528.938 20/03/16,01:39:34,02,12,1, 11.8,1,1, 2.246, 10462.670, 208.386, 52528.921 20/03/16,01:39:34,03,12,1, 11.8,1,1, 2.246, 10462.685, 208.387, 52528.945 20/03/16,01:39:34,04,12,1, 11.8,1,1, 2.246, 10462.692, 208.373, 52528.867 20/03/16,01:39:34,05,12,1, 11.8,1,1, 2.246, 10462.765, 208.372, 52528.892 20/03/16,01:39:34,06,12,1, 11.8,1,1, 2.246, 10462.767, 208.367, 52528.868 20/03/16,01:39:34,07,12,1, 11.8,1,1, 2.246, 10462.770, 208.347, 52528.864 20/03/16,01:39:34,08,12,1, 11.8,1,1, 2.246, 10462.796, 208.363, 52528.864 20/03/16,01:39:34,09,12,1, 11.8,1,1, 2.246, 10462.810, 208.327, 52528.886 20/03/16,01:39:34,10,12,1, 11.8,1,1, 2.246, 10462.837, 208.378, 52528.902 20/03/16,01:39:34,11,12,1, 11.8,1,1, 2.246, 10462.809, 208.354, 52528.896 20/03/16,01:39:34,12,12,1, 11.8,1,1, 2.246, 10462.827, 208.337, 52528.911 20/03/16,01:39:34,13,12,1, 11.8,1,1, 2.246, 10462.919, 208.318, 52528.887 20/03/16,01:39:34,14,12,1, 11.8,1,1, 2.246, 10462.900, 208.319, 52528.915 20/03/16,01:39:34,15,12,1, 11.8,1,1, 2.246, 10462.923, 208.297, 52528.851 20/03/16,01:39:34,16,12,1, 11.8,1,1, 2.246, 10462.944, 208.308, 52528.870 20/03/16,01:39:34,17,12,1, 11.8,1,1, 2.246, 10462.936, 208.310, 52528.901 20/03/16,01:39:34,18,12,1, 11.8,1,1, 2.246, 10462.952, 208.324, 52528.887 20/03/16,01:39:34,19,12,1, 11.8,1,1, 2.246, 10462.995, 208.317, 52528.888 20/03/16,01:39:35,00,12,1, 11.8,1,1, 2.251, 10463.357, 208.136, 52528.802 20/03/16,01:39:35,01,12,1, 11.8,1,1, 2.251, 10463.015, 208.293, 52528.885 20/03/16,01:39:35,02,12,1, 11.8,1,1, 2.251, 10463.019, 208.217, 52528.853 20/03/16,01:39:35,03,12,1, 11.8,1,1, 2.251, 10463.044, 208.254, 52528.804 20/03/16,01:39:35,04,12,1, 11.8,1,1, 2.251, 10463.061, 208.262, 52528.830 20/03/16,01:39:35,05,12,1, 11.8,1,1, 2.251, 10463.099, 208.250, 52528.829 20/03/16,01:39:35,06,12,1, 11.8,1,1, 2.251, 10463.107, 208.242, 52528.896 20/03/16,01:39:35,07,12,1, 11.8,1,1, 2.251, 10463.104, 208.220, 52528.840 20/03/16,01:39:35,08,12,1, 11.8,1,1, 2.251, 10463.123, 208.197, 52528.845 20/03/16,01:39:35,09,12,1, 11.8,1,1, 2.251, 10463.153, 208.195, 52528.817 20/03/16,01:39:35,10,12,1, 11.8,1,1, 2.251, 10463.162, 208.193, 52528.852 20/03/16,01:39:35,11,12,1, 11.8,1,1, 2.251, 10463.205, 208.187, 52528.834 20/03/16,01:39:35,12,12,1, 11.8,1,1, 2.251, 10463.217, 208.184, 52528.885 20/03/16,01:39:35,13,12,1, 11.8,1,1, 2.251, 10463.217, 208.164, 52528.861 20/03/16,01:39:35,14,12,1, 11.8,1,1, 2.251, 10463.236, 208.145, 52528.811 20/03/16,01:39:35,15,12,1, 11.8,1,1, 2.251, 10463.272, 208.154, 52528.851 20/03/16,01:39:35,16,12,1, 11.8,1,1, 2.251, 10463.282, 208.124, 52528.822 20/03/16,01:39:35,17,12,1, 11.8,1,1, 2.251, 10463.295, 208.103, 52528.825 20/03/16,01:39:35,18,12,1, 11.8,1,1, 2.251, 10463.311, 208.119, 52528.818 20/03/16,01:39:35,19,12,1, 11.8,1,1, 2.251, 10463.362, 208.136, 52528.802 20/03/16,01:39:36,00,11,1, 11.8,1,1, 2.247, 10463.649, 208.006, 52528.758 20/03/16,01:39:36,01,11,1, 11.8,1,1, 2.247, 10463.355, 208.076, 52528.805 20/03/16,01:39:36,02,11,1, 11.8,1,1, 2.247, 10463.402, 208.083, 52528.798 20/03/16,01:39:36,03,11,1, 11.8,1,1, 2.247, 10463.407, 208.083, 52528.817 20/03/16,01:39:36,04,11,1, 11.8,1,1, 2.247, 10463.410, 208.078, 52528.803 20/03/16,01:39:36,05,11,1, 11.8,1,1, 2.247, 10463.440, 208.061, 52528.772 20/03/16,01:39:36,06,11,1, 11.8,1,1, 2.247, 10463.434, 208.063, 52528.776 20/03/16,01:39:36,07,11,1, 11.8,1,1, 2.247, 10463.465, 208.046, 52528.728 20/03/16,01:39:36,08,11,1, 11.8,1,1, 2.247, 10463.489, 208.071, 52528.778 20/03/16,01:39:36,09,11,1, 11.8,1,1, 2.247, 10463.489, 208.046, 52528.811 20/03/16,01:39:36,10,11,1, 11.8,1,1, 2.247, 10463.511, 208.016, 52528.811 20/03/16,01:39:36,11,11,1, 11.8,1,1, 2.247, 10463.538, 208.013, 52528.774 20/03/16,01:39:36,12,11,1, 11.8,1,1, 2.247, 10463.551, 208.032, 52528.788 20/03/16,01:39:36,13,11,1, 11.8,1,1, 2.247, 10463.573, 208.006, 52528.765 20/03/16,01:39:36,14,11,1, 11.8,1,1, 2.247, 10463.571, 208.048, 52528.791 20/03/16,01:39:36,15,11,1, 11.8,1,1, 2.247, 10463.585, 208.003, 52528.756 20/03/16,01:39:36,16,11,1, 11.8,1,1, 2.247, 10463.609, 208.004, 52528.756 20/03/16,01:39:36,17,11,1, 11.8,1,1, 2.247, 10463.604, 207.982, 52528.788 20/03/16,01:39:36,18,11,1, 11.8,1,1, 2.247, 10463.666, 207.990, 52528.761 20/03/16,01:39:36,19,11,1, 11.8,1,1, 2.247, 10463.652, 208.006, 52528.758 20/03/16,01:39:37,00,12,1, 11.9,1,1, 2.247, 10464.008, 207.891, 52528.762 20/03/16,01:39:37,01,12,1, 11.9,1,1, 2.247, 10463.698, 208.002, 52528.761 20/03/16,01:39:37,02,12,1, 11.9,1,1, 2.247, 10463.696, 207.972, 52528.755 20/03/16,01:39:37,03,12,1, 11.9,1,1, 2.247, 10463.717, 207.984, 52528.730 20/03/16,01:39:37,04,12,1, 11.9,1,1, 2.247, 10463.730, 207.971, 52528.732 20/03/16,01:39:37,05,12,1, 11.9,1,1, 2.247, 10463.743, 207.962, 52528.758 20/03/16,01:39:37,06,12,1, 11.9,1,1, 2.247, 10463.764, 207.971, 52528.737 20/03/16,01:39:37,07,12,1, 11.9,1,1, 2.247, 10463.764, 207.933, 52528.721 20/03/16,01:39:37,08,12,1, 11.9,1,1, 2.247, 10463.787, 207.935, 52528.756 20/03/16,01:39:37,09,12,1, 11.9,1,1, 2.247, 10463.843, 207.921, 52528.720 20/03/16,01:39:37,10,12,1, 11.9,1,1, 2.247, 10463.848, 207.914, 52528.729 20/03/16,01:39:37,11,12,1, 11.9,1,1, 2.247, 10463.864, 207.890, 52528.723 20/03/16,01:39:37,12,12,1, 11.9,1,1, 2.247, 10463.862, 207.941, 52528.701 20/03/16,01:39:37,13,12,1, 11.9,1,1, 2.247, 10463.888, 207.949, 52528.825 20/03/16,01:39:37,14,12,1, 11.9,1,1, 2.247, 10463.886, 207.936, 52528.633 20/03/16,01:39:37,15,12,1, 11.9,1,1, 2.247, 10463.898, 207.933, 52528.670 20/03/16,01:39:37,16,12,1, 11.9,1,1, 2.247, 10463.951, 207.890, 52528.713 20/03/16,01:39:37,17,12,1, 11.9,1,1, 2.247, 10463.946, 207.915, 52528.748 20/03/16,01:39:37,18,12,1, 11.9,1,1, 2.247, 10463.970, 207.888, 52528.721 20/03/16,01:39:37,19,12,1, 11.9,1,1, 2.247, 10464.013, 207.891, 52528.762 20/03/16,01:39:38,00,12,1, 11.9,1,1, 2.247, 10464.375, 207.777, 52528.740 20/03/16,01:39:38,01,12,1, 11.9,1,1, 2.247, 10464.021, 207.862, 52528.711 20/03/16,01:39:38,02,12,1, 11.9,1,1, 2.247, 10464.041, 207.856, 52528.759 20/03/16,01:39:38,03,12,1, 11.9,1,1, 2.247, 10464.047, 207.877, 52528.742 20/03/16,01:39:38,04,12,1, 11.9,1,1, 2.247, 10464.080, 207.852, 52528.702 20/03/16,01:39:38,05,12,1, 11.9,1,1, 2.247, 10464.086, 207.839, 52528.712 20/03/16,01:39:38,06,12,1, 11.9,1,1, 2.247, 10464.117, 207.859, 52528.698 20/03/16,01:39:38,07,12,1, 11.9,1,1, 2.247, 10464.119, 207.831, 52528.698 20/03/16,01:39:38,08,12,1, 11.9,1,1, 2.247, 10464.172, 207.854, 52528.718 20/03/16,01:39:38,09,12,1, 11.9,1,1, 2.247, 10464.167, 207.831, 52528.689 20/03/16,01:39:38,10,12,1, 11.9,1,1, 2.247, 10464.186, 207.826, 52528.746 20/03/16,01:39:38,11,12,1, 11.9,1,1, 2.247, 10464.215, 207.813, 52528.711 20/03/16,01:39:38,12,12,1, 11.9,1,1, 2.247, 10464.244, 207.802, 52528.688 20/03/16,01:39:38,13,12,1, 11.9,1,1, 2.247, 10464.223, 207.796, 52528.718 20/03/16,01:39:38,14,12,1, 11.9,1,1, 2.247, 10464.271, 207.775, 52528.714 20/03/16,01:39:38,15,12,1, 11.9,1,1, 2.247, 10464.278, 207.806, 52528.732 20/03/16,01:39:38,16,12,1, 11.9,1,1, 2.247, 10464.287, 207.782, 52528.712 20/03/16,01:39:38,17,12,1, 11.9,1,1, 2.247, 10464.297, 207.798, 52528.714 20/03/16,01:39:38,18,12,1, 11.9,1,1, 2.247, 10464.328, 207.781, 52528.711 20/03/16,01:39:38,19,12,1, 11.9,1,1, 2.247, 10464.382, 207.777, 52528.740 20/03/16,01:39:39,00,11,1, 11.8,1,1, 2.247, 10464.717, 207.649, 52528.768 20/03/16,01:39:39,01,11,1, 11.8,1,1, 2.247, 10464.394, 207.722, 52528.727 20/03/16,01:39:39,02,11,1, 11.8,1,1, 2.247, 10464.384, 207.750, 52528.742 20/03/16,01:39:39,03,11,1, 11.8,1,1, 2.247, 10464.415, 207.711, 52528.730 20/03/16,01:39:39,04,11,1, 11.8,1,1, 2.247, 10464.420, 207.721, 52528.712 20/03/16,01:39:39,05,11,1, 11.8,1,1, 2.247, 10464.462, 207.692, 52528.684 20/03/16,01:39:39,06,11,1, 11.8,1,1, 2.247, 10464.474, 207.728, 52528.746 20/03/16,01:39:39,07,11,1, 11.8,1,1, 2.247, 10464.505, 207.674, 52528.715 20/03/16,01:39:39,08,11,1, 11.8,1,1, 2.247, 10464.527, 207.696, 52528.735 20/03/16,01:39:39,09,11,1, 11.8,1,1, 2.247, 10464.542, 207.684, 52528.725 20/03/16,01:39:39,10,11,1, 11.8,1,1, 2.247, 10464.553, 207.677, 52528.740 20/03/16,01:39:39,11,11,1, 11.8,1,1, 2.247, 10464.567, 207.678, 52528.716 20/03/16,01:39:39,12,11,1, 11.8,1,1, 2.247, 10464.595, 207.675, 52528.729 20/03/16,01:39:39,13,11,1, 11.8,1,1, 2.247, 10464.598, 207.687, 52528.753 20/03/16,01:39:39,14,11,1, 11.8,1,1, 2.247, 10464.606, 207.639, 52528.702 20/03/16,01:39:39,15,11,1, 11.8,1,1, 2.247, 10464.625, 207.685, 52528.717 20/03/16,01:39:39,16,11,1, 11.8,1,1, 2.247, 10464.664, 207.672, 52528.741 20/03/16,01:39:39,17,11,1, 11.8,1,1, 2.247, 10464.680, 207.629, 52528.747 20/03/16,01:39:39,18,11,1, 11.8,1,1, 2.247, 10464.693, 207.641, 52528.740 20/03/16,01:39:39,19,11,1, 11.8,1,1, 2.247, 10464.724, 207.649, 52528.768 20/03/16,01:39:40,00,11,1, 11.9,1,1, 2.249, 10465.084, 207.574, 52528.740 20/03/16,01:39:40,01,11,1, 11.9,1,1, 2.249, 10464.722, 207.630, 52528.738 20/03/16,01:39:40,02,11,1, 11.9,1,1, 2.249, 10464.786, 207.623, 52528.740 20/03/16,01:39:40,03,11,1, 11.9,1,1, 2.249, 10464.800, 207.595, 52528.714 20/03/16,01:39:40,04,11,1, 11.9,1,1, 2.249, 10464.803, 207.602, 52528.771 20/03/16,01:39:40,05,11,1, 11.9,1,1, 2.249, 10464.838, 207.593, 52528.718 20/03/16,01:39:40,06,11,1, 11.9,1,1, 2.249, 10464.844, 207.602, 52528.747 20/03/16,01:39:40,07,11,1, 11.9,1,1, 2.249, 10464.872, 207.582, 52528.735 20/03/16,01:39:40,08,11,1, 11.9,1,1, 2.249, 10464.904, 207.608, 52528.752 20/03/16,01:39:40,09,11,1, 11.9,1,1, 2.249, 10464.946, 207.589, 52528.744 20/03/16,01:39:40,10,11,1, 11.9,1,1, 2.249, 10464.913, 207.578, 52528.746 20/03/16,01:39:40,11,11,1, 11.9,1,1, 2.249, 10464.968, 207.595, 52528.727 20/03/16,01:39:40,12,11,1, 11.9,1,1, 2.249, 10464.974, 207.543, 52528.688 20/03/16,01:39:40,13,11,1, 11.9,1,1, 2.249, 10464.982, 207.585, 52528.737 20/03/16,01:39:40,14,11,1, 11.9,1,1, 2.249, 10465.044, 207.594, 52528.754 20/03/16,01:39:40,15,11,1, 11.9,1,1, 2.249, 10465.024, 207.576, 52528.752 20/03/16,01:39:40,16,11,1, 11.9,1,1, 2.249, 10465.038, 207.571, 52528.726 20/03/16,01:39:40,17,11,1, 11.9,1,1, 2.249, 10465.077, 207.579, 52528.734 20/03/16,01:39:40,18,11,1, 11.9,1,1, 2.249, 10465.074, 207.545, 52528.703 20/03/16,01:39:40,19,11,1, 11.9,1,1, 2.249, 10465.091, 207.574, 52528.740 20/03/16,01:39:41,00,12,1, 11.9,1,1, 2.246, 10465.527, 207.527, 52528.715 20/03/16,01:39:41,01,12,1, 11.9,1,1, 2.246, 10465.130, 207.548, 52528.682 20/03/16,01:39:41,02,12,1, 11.9,1,1, 2.246, 10465.163, 207.556, 52528.707 20/03/16,01:39:41,03,12,1, 11.9,1,1, 2.246, 10465.167, 207.522, 52528.701 20/03/16,01:39:41,04,12,1, 11.9,1,1, 2.246, 10465.203, 207.526, 52528.734 20/03/16,01:39:41,05,12,1, 11.9,1,1, 2.246, 10465.232, 207.534, 52528.734 20/03/16,01:39:41,06,12,1, 11.9,1,1, 2.246, 10465.243, 207.544, 52528.743 20/03/16,01:39:41,07,12,1, 11.9,1,1, 2.246, 10465.270, 207.522, 52528.764 20/03/16,01:39:41,08,12,1, 11.9,1,1, 2.246, 10465.271, 207.539, 52528.721 20/03/16,01:39:41,09,12,1, 11.9,1,1, 2.246, 10465.288, 207.524, 52528.737 20/03/16,01:39:41,10,12,1, 11.9,1,1, 2.246, 10465.339, 207.517, 52528.726 20/03/16,01:39:41,11,12,1, 11.9,1,1, 2.246, 10465.363, 207.557, 52528.716 20/03/16,01:39:41,12,12,1, 11.9,1,1, 2.246, 10465.362, 207.518, 52528.703 20/03/16,01:39:41,13,12,1, 11.9,1,1, 2.246, 10465.387, 207.509, 52528.729 20/03/16,01:39:41,14,12,1, 11.9,1,1, 2.246, 10465.420, 207.516, 52528.707 20/03/16,01:39:41,15,12,1, 11.9,1,1, 2.246, 10465.431, 207.544, 52528.741 20/03/16,01:39:41,16,12,1, 11.9,1,1, 2.246, 10465.462, 207.540, 52528.734 20/03/16,01:39:41,17,12,1, 11.9,1,1, 2.246, 10465.499, 207.536, 52528.736 20/03/16,01:39:41,18,12,1, 11.9,1,1, 2.246, 10465.518, 207.515, 52528.697 20/03/16,01:39:41,19,12,1, 11.9,1,1, 2.246, 10465.533, 207.527, 52528.715 20/03/16,01:39:42,00,12,1, 11.9,1,1, 2.248, 10466.002, 207.434, 52528.580 20/03/16,01:39:42,01,12,1, 11.9,1,1, 2.248, 10465.583, 207.498, 52528.703 20/03/16,01:39:42,02,12,1, 11.9,1,1, 2.248, 10465.593, 207.506, 52528.664 20/03/16,01:39:42,03,12,1, 11.9,1,1, 2.248, 10465.616, 207.525, 52528.734 20/03/16,01:39:42,04,12,1, 11.9,1,1, 2.248, 10465.611, 207.499, 52528.698 20/03/16,01:39:42,05,12,1, 11.9,1,1, 2.248, 10465.684, 207.521, 52528.824 20/03/16,01:39:42,06,12,1, 11.9,1,1, 2.248, 10465.679, 207.498, 52528.732 20/03/16,01:39:42,07,12,1, 11.9,1,1, 2.248, 10465.691, 207.466, 52528.606 20/03/16,01:39:42,08,12,1, 11.9,1,1, 2.248, 10465.699, 207.483, 52528.797 20/03/16,01:39:42,09,12,1, 11.9,1,1, 2.248, 10465.811, 207.478, 52528.692 20/03/16,01:39:42,10,12,1, 11.9,1,1, 2.248, 10465.764, 207.470, 52528.625 20/03/16,01:39:42,11,12,1, 11.9,1,1, 2.248, 10465.794, 207.454, 52528.703 20/03/16,01:39:42,12,12,1, 11.9,1,1, 2.248, 10465.824, 207.453, 52528.651 20/03/16,01:39:42,13,12,1, 11.9,1,1, 2.248, 10465.861, 207.435, 52528.658 20/03/16,01:39:42,14,12,1, 11.9,1,1, 2.248, 10465.900, 207.467, 52528.656 20/03/16,01:39:42,15,12,1, 11.9,1,1, 2.248, 10465.910, 207.461, 52528.929 20/03/16,01:39:42,16,12,1, 11.9,1,1, 2.248, 10465.943, 207.422, 52528.548 20/03/16,01:39:42,17,12,1, 11.9,1,1, 2.248, 10465.944, 207.414, 52528.578 20/03/16,01:39:42,18,12,1, 11.9,1,1, 2.248, 10465.981, 207.432, 52528.584 20/03/16,01:39:42,19,12,1, 11.9,1,1, 2.248, 10466.004, 207.434, 52528.580 20/03/16,01:39:43,00,12,1, 11.9,1,1, 2.251, 10466.561, 207.198, 52528.544 20/03/16,01:39:43,01,12,1, 11.9,1,1, 2.251, 10466.076, 207.396, 52528.603 20/03/16,01:39:43,02,12,1, 11.9,1,1, 2.251, 10466.086, 207.373, 52528.626 20/03/16,01:39:43,03,12,1, 11.9,1,1, 2.251, 10466.120, 207.396, 52528.639 20/03/16,01:39:43,04,12,1, 11.9,1,1, 2.251, 10466.159, 207.333, 52528.426 20/03/16,01:39:43,05,12,1, 11.9,1,1, 2.251, 10466.190, 207.338, 52528.596 20/03/16,01:39:43,06,12,1, 11.9,1,1, 2.251, 10466.184, 207.337, 52528.603 20/03/16,01:39:43,07,12,1, 11.9,1,1, 2.251, 10466.212, 207.334, 52528.616 20/03/16,01:39:43,08,12,1, 11.9,1,1, 2.251, 10466.294, 207.331, 52528.808 20/03/16,01:39:43,09,12,1, 11.9,1,1, 2.251, 10466.277, 207.302, 52528.557 20/03/16,01:39:43,10,12,1, 11.9,1,1, 2.251, 10466.309, 207.299, 52528.634 20/03/16,01:39:43,11,12,1, 11.9,1,1, 2.251, 10466.324, 207.296, 52528.610 20/03/16,01:39:43,12,12,1, 11.9,1,1, 2.251, 10466.365, 207.284, 52528.691 20/03/16,01:39:43,13,12,1, 11.9,1,1, 2.251, 10466.391, 207.267, 52528.610 20/03/16,01:39:43,14,12,1, 11.9,1,1, 2.251, 10466.435, 207.252, 52528.536 20/03/16,01:39:43,15,12,1, 11.9,1,1, 2.251, 10466.471, 207.240, 52528.575 20/03/16,01:39:43,16,12,1, 11.9,1,1, 2.251, 10466.453, 207.200, 52528.641 20/03/16,01:39:43,17,12,1, 11.9,1,1, 2.251, 10466.508, 207.181, 52528.562 20/03/16,01:39:43,18,12,1, 11.9,1,1, 2.251, 10466.552, 207.207, 52528.508 20/03/16,01:39:43,19,12,1, 11.9,1,1, 2.251, 10466.567, 207.198, 52528.544 20/03/16,01:39:44,00,12,1, 12.0,1,1, 2.247, 10467.196, 206.858, 52528.387 20/03/16,01:39:44,01,12,1, 12.0,1,1, 2.247, 10466.632, 207.150, 52528.537 20/03/16,01:39:44,02,12,1, 12.0,1,1, 2.247, 10466.641, 207.135, 52528.495 20/03/16,01:39:44,03,12,1, 12.0,1,1, 2.247, 10466.699, 207.130, 52528.507 20/03/16,01:39:44,04,12,1, 12.0,1,1, 2.247, 10466.735, 207.108, 52528.532 20/03/16,01:39:44,05,12,1, 12.0,1,1, 2.247, 10466.781, 207.085, 52528.510 20/03/16,01:39:44,06,12,1, 12.0,1,1, 2.247, 10466.801, 207.060, 52528.494 20/03/16,01:39:44,07,12,1, 12.0,1,1, 2.247, 10466.805, 207.079, 52528.508 20/03/16,01:39:44,08,12,1, 12.0,1,1, 2.247, 10466.864, 207.068, 52528.496 20/03/16,01:39:44,09,12,1, 12.0,1,1, 2.247, 10466.872, 207.022, 52528.458 20/03/16,01:39:44,10,12,1, 12.0,1,1, 2.247, 10466.894, 207.017, 52528.483 20/03/16,01:39:44,11,12,1, 12.0,1,1, 2.247, 10466.938, 207.019, 52528.445 20/03/16,01:39:44,12,12,1, 12.0,1,1, 2.247, 10466.965, 206.983, 52528.466 20/03/16,01:39:44,13,12,1, 12.0,1,1, 2.247, 10467.009, 206.957, 52528.442 20/03/16,01:39:44,14,12,1, 12.0,1,1, 2.247, 10467.089, 206.951, 52528.450 20/03/16,01:39:44,15,12,1, 12.0,1,1, 2.247, 10467.090, 206.894, 52528.440 20/03/16,01:39:44,16,12,1, 12.0,1,1, 2.247, 10467.124, 206.891, 52528.412 20/03/16,01:39:44,17,12,1, 12.0,1,1, 2.247, 10467.136, 206.887, 52528.441 20/03/16,01:39:44,18,12,1, 12.0,1,1, 2.247, 10467.177, 206.873, 52528.416 20/03/16,01:39:44,19,12,1, 12.0,1,1, 2.247, 10467.201, 206.858, 52528.387 20/03/16,01:39:45,00,12,1, 11.9,1,1, 2.246, 10467.888, 206.541, 52528.297 20/03/16,01:39:45,01,12,1, 11.9,1,1, 2.246, 10467.256, 206.824, 52528.403 20/03/16,01:39:45,02,12,1, 11.9,1,1, 2.246, 10467.302, 206.801, 52528.396 20/03/16,01:39:45,03,12,1, 11.9,1,1, 2.246, 10467.318, 206.779, 52528.373 20/03/16,01:39:45,04,12,1, 11.9,1,1, 2.246, 10467.370, 206.753, 52528.391 20/03/16,01:39:45,05,12,1, 11.9,1,1, 2.246, 10467.394, 206.770, 52528.366 20/03/16,01:39:45,06,12,1, 11.9,1,1, 2.246, 10467.438, 206.734, 52528.382 20/03/16,01:39:45,07,12,1, 11.9,1,1, 2.246, 10467.470, 206.691, 52528.361 20/03/16,01:39:45,08,12,1, 11.9,1,1, 2.246, 10467.504, 206.717, 52528.373 20/03/16,01:39:45,09,12,1, 11.9,1,1, 2.246, 10467.517, 206.669, 52528.330 20/03/16,01:39:45,10,12,1, 11.9,1,1, 2.246, 10467.558, 206.659, 52528.344 20/03/16,01:39:45,11,12,1, 11.9,1,1, 2.246, 10467.611, 206.673, 52528.333 20/03/16,01:39:45,12,12,1, 11.9,1,1, 2.246, 10467.648, 206.651, 52528.311 20/03/16,01:39:45,13,12,1, 11.9,1,1, 2.246, 10467.693, 206.616, 52528.318 20/03/16,01:39:45,14,12,1, 11.9,1,1, 2.246, 10467.699, 206.609, 52528.333 20/03/16,01:39:45,15,12,1, 11.9,1,1, 2.246, 10467.737, 206.576, 52528.288 20/03/16,01:39:45,16,12,1, 11.9,1,1, 2.246, 10467.757, 206.580, 52528.259 20/03/16,01:39:45,17,12,1, 11.9,1,1, 2.246, 10467.818, 206.527, 52528.285 20/03/16,01:39:45,18,12,1, 11.9,1,1, 2.246, 10467.832, 206.521, 52528.291 20/03/16,01:39:45,19,12,1, 11.9,1,1, 2.246, 10467.888, 206.541, 52528.297 20/03/16,01:39:46,00,12,1, 11.8,1,1, 2.248, 10468.497, 206.220, 52528.131 20/03/16,01:39:46,01,12,1, 11.8,1,1, 2.248, 10467.937, 206.499, 52528.271 20/03/16,01:39:46,02,12,1, 11.8,1,1, 2.248, 10467.958, 206.493, 52528.265 20/03/16,01:39:46,03,12,1, 11.8,1,1, 2.248, 10468.015, 206.453, 52528.275 20/03/16,01:39:46,04,12,1, 11.8,1,1, 2.248, 10468.048, 206.454, 52528.242 20/03/16,01:39:46,05,12,1, 11.8,1,1, 2.248, 10468.071, 206.455, 52528.223 20/03/16,01:39:46,06,12,1, 11.8,1,1, 2.248, 10468.097, 206.412, 52528.185 20/03/16,01:39:46,07,12,1, 11.8,1,1, 2.248, 10468.108, 206.410, 52528.203 20/03/16,01:39:46,08,12,1, 11.8,1,1, 2.248, 10468.150, 206.379, 52528.209 20/03/16,01:39:46,09,12,1, 11.8,1,1, 2.248, 10468.190, 206.368, 52528.160 20/03/16,01:39:46,10,12,1, 11.8,1,1, 2.248, 10468.234, 206.387, 52528.191 20/03/16,01:39:46,11,12,1, 11.8,1,1, 2.248, 10468.266, 206.338, 52528.194 20/03/16,01:39:46,12,12,1, 11.8,1,1, 2.248, 10468.274, 206.342, 52528.185 20/03/16,01:39:46,13,12,1, 11.8,1,1, 2.248, 10468.329, 206.314, 52528.170 20/03/16,01:39:46,14,12,1, 11.8,1,1, 2.248, 10468.328, 206.290, 52528.173 20/03/16,01:39:46,15,12,1, 11.8,1,1, 2.248, 10468.390, 206.281, 52528.172 20/03/16,01:39:46,16,12,1, 11.8,1,1, 2.248, 10468.438, 206.257, 52528.122 20/03/16,01:39:46,17,12,1, 11.8,1,1, 2.248, 10468.434, 206.272, 52528.168 20/03/16,01:39:46,18,12,1, 11.8,1,1, 2.248, 10468.479, 206.238, 52528.118 20/03/16,01:39:46,19,12,1, 11.8,1,1, 2.248, 10468.503, 206.220, 52528.131 20/03/16,01:39:47,00,12,1, 11.9,1,1, 2.245, 10469.040, 205.995, 52528.016 20/03/16,01:39:47,01,12,1, 11.9,1,1, 2.245, 10468.574, 206.194, 52528.123 20/03/16,01:39:47,02,12,1, 11.9,1,1, 2.245, 10468.556, 206.174, 52528.097 20/03/16,01:39:47,03,12,1, 11.9,1,1, 2.245, 10468.625, 206.165, 52528.142 20/03/16,01:39:47,04,12,1, 11.9,1,1, 2.245, 10468.643, 206.172, 52528.101 20/03/16,01:39:47,05,12,1, 11.9,1,1, 2.245, 10468.660, 206.126, 52528.077 20/03/16,01:39:47,06,12,1, 11.9,1,1, 2.245, 10468.698, 206.123, 52528.070 20/03/16,01:39:47,07,12,1, 11.9,1,1, 2.245, 10468.720, 206.109, 52528.076 20/03/16,01:39:47,08,12,1, 11.9,1,1, 2.245, 10468.751, 206.083, 52528.046 20/03/16,01:39:47,09,12,1, 11.9,1,1, 2.245, 10468.756, 206.062, 52528.039 20/03/16,01:39:47,10,12,1, 11.9,1,1, 2.245, 10468.801, 206.069, 52528.070 20/03/16,01:39:47,11,12,1, 11.9,1,1, 2.245, 10468.830, 206.065, 52528.051 20/03/16,01:39:47,12,12,1, 11.9,1,1, 2.245, 10468.810, 206.059, 52527.984 20/03/16,01:39:47,13,12,1, 11.9,1,1, 2.245, 10468.913, 206.046, 52528.030 20/03/16,01:39:47,14,12,1, 11.9,1,1, 2.245, 10468.942, 206.024, 52527.986 20/03/16,01:39:47,15,12,1, 11.9,1,1, 2.245, 10468.965, 206.041, 52528.024 20/03/16,01:39:47,16,12,1, 11.9,1,1, 2.245, 10468.994, 206.038, 52528.026 20/03/16,01:39:47,17,12,1, 11.9,1,1, 2.245, 10469.001, 206.036, 52528.023 20/03/16,01:39:47,18,12,1, 11.9,1,1, 2.245, 10469.022, 205.977, 52528.013 20/03/16,01:39:47,19,12,1, 11.9,1,1, 2.245, 10469.047, 205.995, 52528.016 20/03/16,01:39:48,00,12,1, 11.9,1,1, 2.250, 10469.499, 205.882, 52528.011 20/03/16,01:39:48,01,12,1, 11.9,1,1, 2.250, 10469.086, 205.984, 52528.021 20/03/16,01:39:48,02,12,1, 11.9,1,1, 2.250, 10469.121, 205.996, 52528.040 20/03/16,01:39:48,03,12,1, 11.9,1,1, 2.250, 10469.145, 205.950, 52527.981 20/03/16,01:39:48,04,12,1, 11.9,1,1, 2.250, 10469.164, 205.950, 52528.005 20/03/16,01:39:48,05,12,1, 11.9,1,1, 2.250, 10469.179, 205.958, 52528.016 20/03/16,01:39:48,06,12,1, 11.9,1,1, 2.250, 10469.212, 205.932, 52528.060 20/03/16,01:39:48,07,12,1, 11.9,1,1, 2.250, 10469.231, 205.929, 52528.020 20/03/16,01:39:48,08,12,1, 11.9,1,1, 2.250, 10469.250, 205.958, 52527.998 20/03/16,01:39:48,09,12,1, 11.9,1,1, 2.250, 10469.282, 205.934, 52528.008 20/03/16,01:39:48,10,12,1, 11.9,1,1, 2.250, 10469.294, 205.917, 52527.989 20/03/16,01:39:48,11,12,1, 11.9,1,1, 2.250, 10469.343, 205.910, 52528.011 20/03/16,01:39:48,12,12,1, 11.9,1,1, 2.250, 10469.358, 205.904, 52527.992 20/03/16,01:39:48,13,12,1, 11.9,1,1, 2.250, 10469.369, 205.895, 52527.988 20/03/16,01:39:48,14,12,1, 11.9,1,1, 2.250, 10469.419, 205.877, 52527.992 20/03/16,01:39:48,15,12,1, 11.9,1,1, 2.250, 10469.430, 205.885, 52527.992 20/03/16,01:39:48,16,12,1, 11.9,1,1, 2.250, 10469.448, 205.884, 52527.987 20/03/16,01:39:48,17,12,1, 11.9,1,1, 2.250, 10469.488, 205.887, 52527.977 20/03/16,01:39:48,18,12,1, 11.9,1,1, 2.250, 10469.481, 205.883, 52527.975 20/03/16,01:39:48,19,12,1, 11.9,1,1, 2.250, 10469.504, 205.882, 52528.011 20/03/16,01:39:49,00,12,1, 11.9,1,1, 2.248, 10469.949, 205.821, 52527.985 20/03/16,01:39:49,01,12,1, 11.9,1,1, 2.248, 10469.565, 205.880, 52527.970 20/03/16,01:39:49,02,12,1, 11.9,1,1, 2.248, 10469.598, 205.864, 52527.980 20/03/16,01:39:49,03,12,1, 11.9,1,1, 2.248, 10469.625, 205.876, 52527.982 20/03/16,01:39:49,04,12,1, 11.9,1,1, 2.248, 10469.612, 205.876, 52527.999 20/03/16,01:39:49,05,12,1, 11.9,1,1, 2.248, 10469.662, 205.851, 52528.002 20/03/16,01:39:49,06,12,1, 11.9,1,1, 2.248, 10469.676, 205.853, 52527.988 20/03/16,01:39:49,07,12,1, 11.9,1,1, 2.248, 10469.681, 205.854, 52527.984 20/03/16,01:39:49,08,12,1, 11.9,1,1, 2.248, 10469.708, 205.860, 52528.018 20/03/16,01:39:49,09,12,1, 11.9,1,1, 2.248, 10469.738, 205.856, 52527.989 20/03/16,01:39:49,10,12,1, 11.9,1,1, 2.248, 10469.769, 205.815, 52527.991 20/03/16,01:39:49,11,12,1, 11.9,1,1, 2.248, 10469.770, 205.855, 52527.975 20/03/16,01:39:49,12,12,1, 11.9,1,1, 2.248, 10469.801, 205.864, 52527.992 20/03/16,01:39:49,13,12,1, 11.9,1,1, 2.248, 10469.811, 205.871, 52528.005 20/03/16,01:39:49,14,12,1, 11.9,1,1, 2.248, 10469.846, 205.836, 52527.963 20/03/16,01:39:49,15,12,1, 11.9,1,1, 2.248, 10469.882, 205.859, 52527.966 20/03/16,01:39:49,16,12,1, 11.9,1,1, 2.248, 10469.906, 205.859, 52527.984 20/03/16,01:39:49,17,12,1, 11.9,1,1, 2.248, 10469.891, 205.849, 52527.991 20/03/16,01:39:49,18,12,1, 11.9,1,1, 2.248, 10469.951, 205.842, 52528.006 20/03/16,01:39:49,19,12,1, 11.9,1,1, 2.248, 10469.953, 205.821, 52527.985 20/03/16,01:39:50,00,12,1, 11.9,1,1, 2.245, 10470.417, 205.882, 52528.040 20/03/16,01:39:50,01,12,1, 11.9,1,1, 2.245, 10469.991, 205.857, 52528.004 20/03/16,01:39:50,02,12,1, 11.9,1,1, 2.245, 10470.028, 205.835, 52528.037 20/03/16,01:39:50,03,12,1, 11.9,1,1, 2.245, 10470.053, 205.851, 52528.032 20/03/16,01:39:50,04,12,1, 11.9,1,1, 2.245, 10470.043, 205.851, 52528.002 20/03/16,01:39:50,05,12,1, 11.9,1,1, 2.245, 10470.097, 205.866, 52528.008 20/03/16,01:39:50,06,12,1, 11.9,1,1, 2.245, 10470.136, 205.864, 52528.019 20/03/16,01:39:50,07,12,1, 11.9,1,1, 2.245, 10470.133, 205.849, 52528.112 20/03/16,01:39:50,08,12,1, 11.9,1,1, 2.245, 10470.137, 205.902, 52528.100 20/03/16,01:39:50,09,12,1, 11.9,1,1, 2.245, 10470.188, 205.838, 52527.925 20/03/16,01:39:50,10,12,1, 11.9,1,1, 2.245, 10470.213, 205.862, 52528.126 20/03/16,01:39:50,11,12,1, 11.9,1,1, 2.245, 10470.250, 205.861, 52528.096 20/03/16,01:39:50,12,12,1, 11.9,1,1, 2.245, 10470.244, 205.857, 52528.130 20/03/16,01:39:50,13,12,1, 11.9,1,1, 2.245, 10470.280, 205.836, 52528.103 20/03/16,01:39:50,14,12,1, 11.9,1,1, 2.245, 10470.292, 205.857, 52528.090 20/03/16,01:39:50,15,12,1, 11.9,1,1, 2.245, 10470.323, 205.875, 52528.108 20/03/16,01:39:50,16,12,1, 11.9,1,1, 2.245, 10470.359, 205.845, 52528.087 20/03/16,01:39:50,17,12,1, 11.9,1,1, 2.245, 10470.390, 205.865, 52528.129 20/03/16,01:39:50,18,12,1, 11.9,1,1, 2.245, 10470.350, 205.852, 52528.016 20/03/16,01:39:50,19,12,1, 11.9,1,1, 2.245, 10470.419, 205.882, 52528.040 20/03/16,01:39:51,00,12,1, 11.8,1,1, 2.247, 10470.967, 205.897, 52528.141 20/03/16,01:39:51,01,12,1, 11.8,1,1, 2.247, 10470.492, 205.878, 52528.156 20/03/16,01:39:51,02,12,1, 11.8,1,1, 2.247, 10470.507, 205.885, 52528.135 20/03/16,01:39:51,03,12,1, 11.8,1,1, 2.247, 10470.518, 205.886, 52528.108 20/03/16,01:39:51,04,12,1, 11.8,1,1, 2.247, 10470.577, 205.858, 52528.097 20/03/16,01:39:51,05,12,1, 11.8,1,1, 2.247, 10470.602, 205.884, 52528.098 20/03/16,01:39:51,06,12,1, 11.8,1,1, 2.247, 10470.611, 205.878, 52528.104 20/03/16,01:39:51,07,12,1, 11.8,1,1, 2.247, 10470.642, 205.867, 52528.112 20/03/16,01:39:51,08,12,1, 11.8,1,1, 2.247, 10470.635, 205.899, 52528.127 20/03/16,01:39:51,09,12,1, 11.8,1,1, 2.247, 10470.709, 205.878, 52528.142 20/03/16,01:39:51,10,12,1, 11.8,1,1, 2.247, 10470.715, 205.877, 52528.090 20/03/16,01:39:51,11,12,1, 11.8,1,1, 2.247, 10470.757, 205.871, 52528.098 20/03/16,01:39:51,12,12,1, 11.8,1,1, 2.247, 10470.769, 205.879, 52528.115 20/03/16,01:39:51,13,12,1, 11.8,1,1, 2.247, 10470.837, 205.901, 52528.141 20/03/16,01:39:51,14,12,1, 11.8,1,1, 2.247, 10470.835, 205.899, 52528.106 20/03/16,01:39:51,15,12,1, 11.8,1,1, 2.247, 10470.857, 205.920, 52528.145 20/03/16,01:39:51,16,12,1, 11.8,1,1, 2.247, 10470.909, 205.912, 52528.133 20/03/16,01:39:51,17,12,1, 11.8,1,1, 2.247, 10470.936, 205.904, 52528.132 20/03/16,01:39:51,18,12,1, 11.8,1,1, 2.247, 10470.974, 205.897, 52528.144 20/03/16,01:39:51,19,12,1, 11.8,1,1, 2.247, 10470.971, 205.897, 52528.141 20/03/16,01:39:52,00,12,1, 11.9,1,1, 2.246, 10471.560, 205.978, 52528.227 20/03/16,01:39:52,01,12,1, 11.9,1,1, 2.246, 10471.052, 205.949, 52528.275 20/03/16,01:39:52,02,12,1, 11.9,1,1, 2.246, 10471.109, 205.929, 52528.178 20/03/16,01:39:52,03,12,1, 11.9,1,1, 2.246, 10471.094, 205.906, 52528.144 20/03/16,01:39:52,04,12,1, 11.9,1,1, 2.246, 10471.133, 205.947, 52528.220 20/03/16,01:39:52,05,12,1, 11.9,1,1, 2.246, 10471.136, 205.955, 52528.170 20/03/16,01:39:52,06,12,1, 11.9,1,1, 2.246, 10471.202, 205.935, 52528.186 20/03/16,01:39:52,07,12,1, 11.9,1,1, 2.246, 10471.202, 205.941, 52528.180 20/03/16,01:39:52,08,12,1, 11.9,1,1, 2.246, 10471.249, 205.929, 52528.191 20/03/16,01:39:52,09,12,1, 11.9,1,1, 2.246, 10471.287, 205.933, 52528.180 20/03/16,01:39:52,10,12,1, 11.9,1,1, 2.246, 10471.301, 205.935, 52528.174 20/03/16,01:39:52,11,12,1, 11.9,1,1, 2.246, 10471.320, 205.931, 52528.178 20/03/16,01:39:52,12,12,1, 11.9,1,1, 2.246, 10471.327, 205.926, 52528.197 20/03/16,01:39:52,13,12,1, 11.9,1,1, 2.246, 10471.370, 205.966, 52528.195 20/03/16,01:39:52,14,12,1, 11.9,1,1, 2.246, 10471.393, 205.955, 52528.208 20/03/16,01:39:52,15,12,1, 11.9,1,1, 2.246, 10471.441, 205.972, 52528.196 20/03/16,01:39:52,16,12,1, 11.9,1,1, 2.246, 10471.466, 205.948, 52528.186 20/03/16,01:39:52,17,12,1, 11.9,1,1, 2.246, 10471.506, 205.957, 52528.218 20/03/16,01:39:52,18,12,1, 11.9,1,1, 2.246, 10471.523, 205.978, 52528.195 20/03/16,01:39:52,19,12,1, 11.9,1,1, 2.246, 10471.561, 205.978, 52528.227 20/03/16,01:39:53,00,12,1, 11.9,1,1, 2.247, 10472.177, 206.047, 52527.975 20/03/16,01:39:53,01,12,1, 11.9,1,1, 2.247, 10471.617, 205.963, 52528.202 20/03/16,01:39:53,02,12,1, 11.9,1,1, 2.247, 10471.646, 205.956, 52528.201 20/03/16,01:39:53,03,12,1, 11.9,1,1, 2.247, 10471.693, 205.985, 52528.210 20/03/16,01:39:53,04,12,1, 11.9,1,1, 2.247, 10471.720, 206.000, 52528.202 20/03/16,01:39:53,05,12,1, 11.9,1,1, 2.247, 10471.724, 206.008, 52528.215 20/03/16,01:39:53,06,12,1, 11.9,1,1, 2.247, 10471.770, 206.002, 52528.210 20/03/16,01:39:53,07,12,1, 11.9,1,1, 2.247, 10471.806, 205.979, 52528.222 20/03/16,01:39:53,08,12,1, 11.9,1,1, 2.247, 10471.825, 206.011, 52528.215 20/03/16,01:39:53,09,12,1, 11.9,1,1, 2.247, 10471.879, 206.033, 52528.231 20/03/16,01:39:53,10,12,1, 11.9,1,1, 2.247, 10471.897, 206.028, 52528.196 20/03/16,01:39:53,11,12,1, 11.9,1,1, 2.247, 10471.904, 206.030, 52528.196 20/03/16,01:39:53,12,12,1, 11.9,1,1, 2.247, 10471.960, 206.021, 52528.246 20/03/16,01:39:53,13,12,1, 11.9,1,1, 2.247, 10471.962, 206.043, 52528.244 20/03/16,01:39:53,14,12,1, 11.9,1,1, 2.247, 10471.996, 206.044, 52528.179 20/03/16,01:39:53,15,12,1, 11.9,1,1, 2.247, 10472.027, 206.031, 52528.244 20/03/16,01:39:53,16,12,1, 11.9,1,1, 2.247, 10472.066, 206.045, 52528.197 20/03/16,01:39:53,17,12,1, 11.9,1,1, 2.247, 10472.085, 206.052, 52528.206 20/03/16,01:39:53,18,12,1, 11.9,1,1, 2.247, 10472.121, 206.048, 52528.175 20/03/16,01:39:53,19,12,1, 11.9,1,1, 2.247, 10472.184, 206.047, 52527.975 20/03/16,01:39:54,00,12,1, 11.8,1,1, 2.244, 10472.736, 206.201, 52528.256 20/03/16,01:39:54,01,12,1, 11.8,1,1, 2.244, 10472.205, 206.071, 52528.191 20/03/16,01:39:54,02,12,1, 11.8,1,1, 2.244, 10472.242, 206.054, 52528.211 20/03/16,01:39:54,03,12,1, 11.8,1,1, 2.244, 10472.269, 206.086, 52528.265 20/03/16,01:39:54,04,12,1, 11.8,1,1, 2.244, 10472.314, 206.086, 52528.262 20/03/16,01:39:54,05,12,1, 11.8,1,1, 2.244, 10472.325, 206.081, 52528.238 20/03/16,01:39:54,06,12,1, 11.8,1,1, 2.244, 10472.359, 206.083, 52528.283 20/03/16,01:39:54,07,12,1, 11.8,1,1, 2.244, 10472.389, 206.107, 52528.249 20/03/16,01:39:54,08,12,1, 11.8,1,1, 2.244, 10472.418, 206.097, 52528.240 20/03/16,01:39:54,09,12,1, 11.8,1,1, 2.244, 10472.460, 206.112, 52528.236 20/03/16,01:39:54,10,12,1, 11.8,1,1, 2.244, 10472.476, 206.121, 52528.216 20/03/16,01:39:54,11,12,1, 11.8,1,1, 2.244, 10472.502, 206.146, 52528.259 20/03/16,01:39:54,12,12,1, 11.8,1,1, 2.244, 10472.520, 206.136, 52528.278 20/03/16,01:39:54,13,12,1, 11.8,1,1, 2.244, 10472.563, 206.144, 52528.282 20/03/16,01:39:54,14,12,1, 11.8,1,1, 2.244, 10472.585, 206.154, 52528.256 20/03/16,01:39:54,15,12,1, 11.8,1,1, 2.244, 10472.622, 206.153, 52528.271 20/03/16,01:39:54,16,12,1, 11.8,1,1, 2.244, 10472.647, 206.168, 52528.243 20/03/16,01:39:54,17,12,1, 11.8,1,1, 2.244, 10472.674, 206.191, 52528.245 20/03/16,01:39:54,18,12,1, 11.8,1,1, 2.244, 10472.698, 206.172, 52528.274 20/03/16,01:39:54,19,12,1, 11.8,1,1, 2.244, 10472.739, 206.201, 52528.256 20/03/16,01:39:55,00,12,1, 11.9,1,1, 2.249, 10473.396, 206.320, 52528.227 20/03/16,01:39:55,01,12,1, 11.9,1,1, 2.249, 10472.797, 206.202, 52528.268 20/03/16,01:39:55,02,12,1, 11.9,1,1, 2.249, 10472.821, 206.241, 52528.410 20/03/16,01:39:55,03,12,1, 11.9,1,1, 2.249, 10472.865, 206.223, 52528.187 20/03/16,01:39:55,04,12,1, 11.9,1,1, 2.249, 10472.889, 206.233, 52528.256 20/03/16,01:39:55,05,12,1, 11.9,1,1, 2.249, 10472.922, 206.233, 52528.220 20/03/16,01:39:55,06,12,1, 11.9,1,1, 2.249, 10472.942, 206.240, 52528.187 20/03/16,01:39:55,07,12,1, 11.9,1,1, 2.249, 10472.935, 206.233, 52528.190 20/03/16,01:39:55,08,12,1, 11.9,1,1, 2.249, 10473.012, 206.238, 52528.228 20/03/16,01:39:55,09,12,1, 11.9,1,1, 2.249, 10473.053, 206.255, 52528.198 20/03/16,01:39:55,10,12,1, 11.9,1,1, 2.249, 10473.059, 206.241, 52528.174 20/03/16,01:39:55,11,12,1, 11.9,1,1, 2.249, 10473.097, 206.253, 52528.210 20/03/16,01:39:55,12,12,1, 11.9,1,1, 2.249, 10473.124, 206.266, 52528.231 20/03/16,01:39:55,13,12,1, 11.9,1,1, 2.249, 10473.172, 206.249, 52528.210 20/03/16,01:39:55,14,12,1, 11.9,1,1, 2.249, 10473.227, 206.251, 52528.191 20/03/16,01:39:55,15,12,1, 11.9,1,1, 2.249, 10473.251, 206.264, 52528.218 20/03/16,01:39:55,16,12,1, 11.9,1,1, 2.249, 10473.272, 206.262, 52528.244 20/03/16,01:39:55,17,12,1, 11.9,1,1, 2.249, 10473.310, 206.308, 52528.237 20/03/16,01:39:55,18,12,1, 11.9,1,1, 2.249, 10473.345, 206.288, 52528.235 20/03/16,01:39:55,19,12,1, 11.9,1,1, 2.249, 10473.400, 206.320, 52528.227 20/03/16,01:39:56,00,12,1, 11.9,1,1, 2.248, 10474.063, 206.308, 52528.147 20/03/16,01:39:56,01,12,1, 11.9,1,1, 2.248, 10473.419, 206.294, 52528.207 20/03/16,01:39:56,02,12,1, 11.9,1,1, 2.248, 10473.501, 206.277, 52528.197 20/03/16,01:39:56,03,12,1, 11.9,1,1, 2.248, 10473.547, 206.279, 52528.249 20/03/16,01:39:56,04,12,1, 11.9,1,1, 2.248, 10473.540, 206.300, 52528.198 20/03/16,01:39:56,05,12,1, 11.9,1,1, 2.248, 10473.583, 206.315, 52528.206 20/03/16,01:39:56,06,12,1, 11.9,1,1, 2.248, 10473.621, 206.327, 52528.212 20/03/16,01:39:56,07,12,1, 11.9,1,1, 2.248, 10473.633, 206.286, 52528.184 20/03/16,01:39:56,08,12,1, 11.9,1,1, 2.248, 10473.704, 206.320, 52528.218 20/03/16,01:39:56,09,12,1, 11.9,1,1, 2.248, 10473.757, 206.315, 52528.282 20/03/16,01:39:56,10,12,1, 11.9,1,1, 2.248, 10473.747, 206.288, 52528.214 20/03/16,01:39:56,11,12,1, 11.9,1,1, 2.248, 10473.790, 206.330, 52528.255 20/03/16,01:39:56,12,12,1, 11.9,1,1, 2.248, 10473.810, 206.338, 52528.231 20/03/16,01:39:56,13,12,1, 11.9,1,1, 2.248, 10473.845, 206.328, 52528.211 20/03/16,01:39:56,14,12,1, 11.9,1,1, 2.248, 10473.924, 206.324, 52528.195 20/03/16,01:39:56,15,12,1, 11.9,1,1, 2.248, 10473.948, 206.328, 52528.228 20/03/16,01:39:56,16,12,1, 11.9,1,1, 2.248, 10473.978, 206.332, 52528.191 20/03/16,01:39:56,17,12,1, 11.9,1,1, 2.248, 10474.047, 206.337, 52528.196 20/03/16,01:39:56,18,12,1, 11.9,1,1, 2.248, 10474.036, 206.313, 52528.175 20/03/16,01:39:56,19,12,1, 11.9,1,1, 2.248, 10474.067, 206.308, 52528.147 20/03/16,01:39:57,00,12,1, 11.9,1,1, 2.247, 10474.681, 206.325, 52528.224 20/03/16,01:39:57,01,12,1, 11.9,1,1, 2.247, 10474.099, 206.330, 52528.193 20/03/16,01:39:57,02,12,1, 11.9,1,1, 2.247, 10474.153, 206.329, 52528.449 20/03/16,01:39:57,03,12,1, 11.9,1,1, 2.247, 10474.215, 206.326, 52528.196 20/03/16,01:39:57,04,12,1, 11.9,1,1, 2.247, 10474.243, 206.326, 52528.151 20/03/16,01:39:57,05,12,1, 11.9,1,1, 2.247, 10474.268, 206.328, 52528.240 20/03/16,01:39:57,06,12,1, 11.9,1,1, 2.247, 10474.328, 206.338, 52528.227 20/03/16,01:39:57,07,12,1, 11.9,1,1, 2.247, 10474.329, 206.322, 52528.175 20/03/16,01:39:57,08,12,1, 11.9,1,1, 2.247, 10474.342, 206.295, 52528.190 20/03/16,01:39:57,09,12,1, 11.9,1,1, 2.247, 10474.400, 206.297, 52528.184 20/03/16,01:39:57,10,12,1, 11.9,1,1, 2.247, 10474.444, 206.328, 52528.184 20/03/16,01:39:57,11,12,1, 11.9,1,1, 2.247, 10474.442, 206.309, 52528.187 20/03/16,01:39:57,12,12,1, 11.9,1,1, 2.247, 10474.487, 206.308, 52528.178 20/03/16,01:39:57,13,12,1, 11.9,1,1, 2.247, 10474.507, 206.323, 52528.206 20/03/16,01:39:57,14,12,1, 11.9,1,1, 2.247, 10474.544, 206.308, 52528.208 20/03/16,01:39:57,15,12,1, 11.9,1,1, 2.247, 10474.584, 206.330, 52528.221 20/03/16,01:39:57,16,12,1, 11.9,1,1, 2.247, 10474.593, 206.309, 52528.212 20/03/16,01:39:57,17,12,1, 11.9,1,1, 2.247, 10474.639, 206.322, 52528.231 20/03/16,01:39:57,18,12,1, 11.9,1,1, 2.247, 10474.651, 206.313, 52528.187 20/03/16,01:39:57,19,12,1, 11.9,1,1, 2.247, 10474.682, 206.325, 52528.224 20/03/16,01:39:58,00,12,1, 11.9,1,1, 2.249, 10475.256, 206.282, 52528.199 20/03/16,01:39:58,01,12,1, 11.9,1,1, 2.249, 10474.734, 206.320, 52528.186 20/03/16,01:39:58,02,12,1, 11.9,1,1, 2.249, 10474.797, 206.317, 52528.208 20/03/16,01:39:58,03,12,1, 11.9,1,1, 2.249, 10474.784, 206.315, 52528.233 20/03/16,01:39:58,04,12,1, 11.9,1,1, 2.249, 10474.835, 206.301, 52528.242 20/03/16,01:39:58,05,12,1, 11.9,1,1, 2.249, 10474.860, 206.282, 52528.194 20/03/16,01:39:58,06,12,1, 11.9,1,1, 2.249, 10474.892, 206.333, 52528.207 20/03/16,01:39:58,07,12,1, 11.9,1,1, 2.249, 10474.924, 206.298, 52528.203 20/03/16,01:39:58,08,12,1, 11.9,1,1, 2.249, 10474.967, 206.314, 52528.220 20/03/16,01:39:58,09,12,1, 11.9,1,1, 2.249, 10474.974, 206.314, 52528.154 20/03/16,01:39:58,10,12,1, 11.9,1,1, 2.249, 10475.014, 206.313, 52528.211 20/03/16,01:39:58,11,12,1, 11.9,1,1, 2.249, 10475.052, 206.294, 52528.208 20/03/16,01:39:58,12,12,1, 11.9,1,1, 2.249, 10475.076, 206.313, 52528.225 20/03/16,01:39:58,13,12,1, 11.9,1,1, 2.249, 10475.053, 206.303, 52528.081 20/03/16,01:39:58,14,12,1, 11.9,1,1, 2.249, 10475.178, 206.327, 52528.176 20/03/16,01:39:58,15,12,1, 11.9,1,1, 2.249, 10475.158, 206.291, 52528.157 20/03/16,01:39:58,16,12,1, 11.9,1,1, 2.249, 10475.200, 206.302, 52528.172 20/03/16,01:39:58,17,12,1, 11.9,1,1, 2.249, 10475.222, 206.301, 52528.219 20/03/16,01:39:58,18,12,1, 11.9,1,1, 2.249, 10475.237, 206.311, 52528.173 20/03/16,01:39:58,19,12,1, 11.9,1,1, 2.249, 10475.258, 206.282, 52528.199 20/03/16,01:39:59,00,12,1, 11.9,1,1, 2.248, 10475.882, 206.299, 52528.314 20/03/16,01:39:59,01,12,1, 11.9,1,1, 2.248, 10475.328, 206.277, 52528.213 20/03/16,01:39:59,02,12,1, 11.9,1,1, 2.248, 10475.322, 206.281, 52528.219 20/03/16,01:39:59,03,12,1, 11.9,1,1, 2.248, 10475.381, 206.305, 52528.274 20/03/16,01:39:59,04,12,1, 11.9,1,1, 2.248, 10475.434, 206.324, 52528.266 20/03/16,01:39:59,05,12,1, 11.9,1,1, 2.248, 10475.451, 206.267, 52528.238 20/03/16,01:39:59,06,12,1, 11.9,1,1, 2.248, 10475.487, 206.303, 52528.279 20/03/16,01:39:59,07,12,1, 11.9,1,1, 2.248, 10475.519, 206.313, 52528.281 20/03/16,01:39:59,08,12,1, 11.9,1,1, 2.248, 10475.529, 206.300, 52528.285 20/03/16,01:39:59,09,12,1, 11.9,1,1, 2.248, 10475.558, 206.313, 52528.255 20/03/16,01:39:59,10,12,1, 11.9,1,1, 2.248, 10475.590, 206.304, 52528.281 20/03/16,01:39:59,11,12,1, 11.9,1,1, 2.248, 10475.601, 206.303, 52528.248 20/03/16,01:39:59,12,12,1, 11.9,1,1, 2.248, 10475.654, 206.315, 52528.269 20/03/16,01:39:59,13,12,1, 11.9,1,1, 2.248, 10475.681, 206.292, 52528.284 20/03/16,01:39:59,14,12,1, 11.9,1,1, 2.248, 10475.716, 206.267, 52528.249 20/03/16,01:39:59,15,12,1, 11.9,1,1, 2.248, 10475.763, 206.317, 52528.246 20/03/16,01:39:59,16,12,1, 11.9,1,1, 2.248, 10475.782, 206.298, 52528.265 20/03/16,01:39:59,17,12,1, 11.9,1,1, 2.248, 10475.838, 206.289, 52528.264 20/03/16,01:39:59,18,12,1, 11.9,1,1, 2.248, 10475.877, 206.316, 52528.441 20/03/16,01:39:59,19,12,1, 11.9,1,1, 2.248, 10475.888, 206.299, 52528.314 20/03/16,01:40:00,00,12,1, 11.9,1,1, 2.247, 10476.542, 206.240, 52528.307 20/03/16,01:40:00,01,12,1, 11.9,1,1, 2.247, 10475.964, 206.274, 52528.252 20/03/16,01:40:00,02,12,1, 11.9,1,1, 2.247, 10475.987, 206.276, 52528.285 20/03/16,01:40:00,03,12,1, 11.9,1,1, 2.247, 10476.036, 206.300, 52528.268 20/03/16,01:40:00,04,12,1, 11.9,1,1, 2.247, 10476.059, 206.285, 52528.300 20/03/16,01:40:00,05,12,1, 11.9,1,1, 2.247, 10476.075, 206.274, 52528.273 20/03/16,01:40:00,06,12,1, 11.9,1,1, 2.247, 10476.141, 206.266, 52528.306 20/03/16,01:40:00,07,12,1, 11.9,1,1, 2.247, 10476.152, 206.266, 52528.274 20/03/16,01:40:00,08,12,1, 11.9,1,1, 2.247, 10476.165, 206.278, 52528.291 20/03/16,01:40:00,09,12,1, 11.9,1,1, 2.247, 10476.221, 206.239, 52528.280 20/03/16,01:40:00,10,12,1, 11.9,1,1, 2.247, 10476.269, 206.270, 52528.327 20/03/16,01:40:00,11,12,1, 11.9,1,1, 2.247, 10476.264, 206.265, 52528.410 20/03/16,01:40:00,12,12,1, 11.9,1,1, 2.247, 10476.355, 206.235, 52528.280 20/03/16,01:40:00,13,12,1, 11.9,1,1, 2.247, 10476.399, 206.250, 52528.263 20/03/16,01:40:00,14,12,1, 11.9,1,1, 2.247, 10476.414, 206.284, 52528.298 20/03/16,01:40:00,15,12,1, 11.9,1,1, 2.247, 10476.446, 206.267, 52528.286 20/03/16,01:40:00,16,12,1, 11.9,1,1, 2.247, 10476.474, 206.250, 52528.297 20/03/16,01:40:00,17,12,1, 11.9,1,1, 2.247, 10476.490, 206.256, 52528.278 20/03/16,01:40:00,18,12,1, 11.9,1,1, 2.247, 10476.550, 206.269, 52528.278 20/03/16,01:40:00,19,12,1, 11.9,1,1, 2.247, 10476.542, 206.240, 52528.307 20/03/16,01:40:01,00,12,1, 11.9,1,1, 2.246, 10477.226, 206.255, 52528.358 20/03/16,01:40:01,01,12,1, 11.9,1,1, 2.246, 10476.623, 206.254, 52528.324 20/03/16,01:40:01,02,12,1, 11.9,1,1, 2.246, 10476.671, 206.262, 52528.341 20/03/16,01:40:01,03,12,1, 11.9,1,1, 2.246, 10476.704, 206.251, 52528.306 20/03/16,01:40:01,04,12,1, 11.9,1,1, 2.246, 10476.752, 206.259, 52528.335 20/03/16,01:40:01,05,12,1, 11.9,1,1, 2.246, 10476.769, 206.243, 52528.337 20/03/16,01:40:01,06,12,1, 11.9,1,1, 2.246, 10476.827, 206.245, 52528.305 20/03/16,01:40:01,07,12,1, 11.9,1,1, 2.246, 10476.867, 206.257, 52528.321 20/03/16,01:40:01,08,12,1, 11.9,1,1, 2.246, 10476.855, 206.249, 52528.313 20/03/16,01:40:01,09,12,1, 11.9,1,1, 2.246, 10476.927, 206.248, 52528.322 20/03/16,01:40:01,10,12,1, 11.9,1,1, 2.246, 10476.969, 206.248, 52528.326 20/03/16,01:40:01,11,12,1, 11.9,1,1, 2.246, 10476.981, 206.279, 52528.342 20/03/16,01:40:01,12,12,1, 11.9,1,1, 2.246, 10477.031, 206.244, 52528.322 20/03/16,01:40:01,13,12,1, 11.9,1,1, 2.246, 10477.068, 206.268, 52528.356 20/03/16,01:40:01,14,12,1, 11.9,1,1, 2.246, 10477.086, 206.244, 52528.336 20/03/16,01:40:01,15,12,1, 11.9,1,1, 2.246, 10477.145, 206.268, 52528.333 20/03/16,01:40:01,16,12,1, 11.9,1,1, 2.246, 10477.152, 206.256, 52528.340 20/03/16,01:40:01,17,12,1, 11.9,1,1, 2.246, 10477.191, 206.284, 52528.365 20/03/16,01:40:01,18,12,1, 11.9,1,1, 2.246, 10477.246, 206.246, 52528.350 20/03/16,01:40:01,19,12,1, 11.9,1,1, 2.246, 10477.231, 206.255, 52528.358 20/03/16,01:40:02,00,12,1, 11.8,1,1, 2.249, 10477.818, 206.271, 52528.428 20/03/16,01:40:02,01,12,1, 11.8,1,1, 2.249, 10477.331, 206.296, 52528.377 20/03/16,01:40:02,02,12,1, 11.8,1,1, 2.249, 10477.344, 206.267, 52528.400 20/03/16,01:40:02,03,12,1, 11.8,1,1, 2.249, 10477.377, 206.243, 52528.348 20/03/16,01:40:02,04,12,1, 11.8,1,1, 2.249, 10477.427, 206.257, 52528.378 20/03/16,01:40:02,05,12,1, 11.8,1,1, 2.249, 10477.444, 206.269, 52528.580 20/03/16,01:40:02,06,12,1, 11.8,1,1, 2.249, 10477.495, 206.282, 52528.332 20/03/16,01:40:02,07,12,1, 11.8,1,1, 2.249, 10477.503, 206.254, 52528.318 20/03/16,01:40:02,08,12,1, 11.8,1,1, 2.249, 10477.550, 206.264, 52528.344 20/03/16,01:40:02,09,12,1, 11.8,1,1, 2.249, 10477.579, 206.273, 52528.350 20/03/16,01:40:02,10,12,1, 11.8,1,1, 2.249, 10477.612, 206.266, 52528.374 20/03/16,01:40:02,11,12,1, 11.8,1,1, 2.249, 10477.657, 206.261, 52528.378 20/03/16,01:40:02,12,12,1, 11.8,1,1, 2.249, 10477.676, 206.273, 52528.398 20/03/16,01:40:02,13,12,1, 11.8,1,1, 2.249, 10477.739, 206.225, 52528.343 20/03/16,01:40:02,14,12,1, 11.8,1,1, 2.249, 10477.718, 206.256, 52528.356 20/03/16,01:40:02,15,12,1, 11.8,1,1, 2.249, 10477.747, 206.280, 52528.333 20/03/16,01:40:02,16,12,1, 11.8,1,1, 2.249, 10477.767, 206.244, 52528.308 20/03/16,01:40:02,17,12,1, 11.8,1,1, 2.249, 10477.787, 206.263, 52528.324 20/03/16,01:40:02,18,12,1, 11.8,1,1, 2.249, 10477.847, 206.241, 52528.230 20/03/16,01:40:02,19,12,1, 11.8,1,1, 2.249, 10477.820, 206.271, 52528.428 20/03/16,01:40:03,00,12,1, 11.9,1,1, 2.246, 10478.377, 206.220, 52528.337 20/03/16,01:40:03,01,12,1, 11.9,1,1, 2.246, 10477.915, 206.231, 52528.161 20/03/16,01:40:03,02,12,1, 11.9,1,1, 2.246, 10477.915, 206.244, 52528.288 20/03/16,01:40:03,03,12,1, 11.9,1,1, 2.246, 10477.948, 206.252, 52528.332 20/03/16,01:40:03,04,12,1, 11.9,1,1, 2.246, 10477.977, 206.240, 52528.316 20/03/16,01:40:03,05,12,1, 11.9,1,1, 2.246, 10478.041, 206.238, 52528.363 20/03/16,01:40:03,06,12,1, 11.9,1,1, 2.246, 10478.052, 206.233, 52528.370 20/03/16,01:40:03,07,12,1, 11.9,1,1, 2.246, 10478.093, 206.241, 52528.398 20/03/16,01:40:03,08,12,1, 11.9,1,1, 2.246, 10478.085, 206.269, 52528.686 20/03/16,01:40:03,09,12,1, 11.9,1,1, 2.246, 10478.151, 206.252, 52528.397 20/03/16,01:40:03,10,12,1, 11.9,1,1, 2.246, 10478.166, 206.222, 52528.399 20/03/16,01:40:03,11,12,1, 11.9,1,1, 2.246, 10478.196, 206.237, 52528.371 20/03/16,01:40:03,12,12,1, 11.9,1,1, 2.246, 10478.216, 206.204, 52528.332 20/03/16,01:40:03,13,12,1, 11.9,1,1, 2.246, 10478.248, 206.241, 52528.398 20/03/16,01:40:03,14,12,1, 11.9,1,1, 2.246, 10478.253, 206.193, 52528.330 20/03/16,01:40:03,15,12,1, 11.9,1,1, 2.246, 10478.282, 206.218, 52528.347 20/03/16,01:40:03,16,12,1, 11.9,1,1, 2.246, 10478.338, 206.231, 52528.345 20/03/16,01:40:03,17,12,1, 11.9,1,1, 2.246, 10478.342, 206.189, 52528.356 20/03/16,01:40:03,18,12,1, 11.9,1,1, 2.246, 10478.378, 206.222, 52528.384 20/03/16,01:40:03,19,12,1, 11.9,1,1, 2.246, 10478.378, 206.220, 52528.337 20/03/16,01:40:04,00,11,1, 11.9,1,1, 2.250, 10478.920, 206.130, 52528.363 20/03/16,01:40:04,01,11,1, 11.9,1,1, 2.250, 10478.436, 206.191, 52528.368 20/03/16,01:40:04,02,11,1, 11.9,1,1, 2.250, 10478.474, 206.211, 52528.360 20/03/16,01:40:04,03,11,1, 11.9,1,1, 2.250, 10478.511, 206.169, 52528.355 20/03/16,01:40:04,04,11,1, 11.9,1,1, 2.250, 10478.532, 206.170, 52528.354 20/03/16,01:40:04,05,11,1, 11.9,1,1, 2.250, 10478.556, 206.178, 52528.357 20/03/16,01:40:04,06,11,1, 11.9,1,1, 2.250, 10478.563, 206.152, 52528.332 20/03/16,01:40:04,07,11,1, 11.9,1,1, 2.250, 10478.592, 206.172, 52528.347 20/03/16,01:40:04,08,11,1, 11.9,1,1, 2.250, 10478.625, 206.173, 52528.336 20/03/16,01:40:04,09,11,1, 11.9,1,1, 2.250, 10478.662, 206.177, 52528.326 20/03/16,01:40:04,10,11,1, 11.9,1,1, 2.250, 10478.693, 206.161, 52528.318 20/03/16,01:40:04,11,11,1, 11.9,1,1, 2.250, 10478.723, 206.159, 52528.334 20/03/16,01:40:04,12,11,1, 11.9,1,1, 2.250, 10478.738, 206.165, 52528.327 20/03/16,01:40:04,13,11,1, 11.9,1,1, 2.250, 10478.761, 206.165, 52528.302 20/03/16,01:40:04,14,11,1, 11.9,1,1, 2.250, 10478.785, 206.154, 52528.338 20/03/16,01:40:04,15,11,1, 11.9,1,1, 2.250, 10478.801, 206.163, 52528.335 20/03/16,01:40:04,16,11,1, 11.9,1,1, 2.250, 10478.849, 206.142, 52528.387 20/03/16,01:40:04,17,11,1, 11.9,1,1, 2.250, 10478.841, 206.144, 52528.403 20/03/16,01:40:04,18,11,1, 11.9,1,1, 2.250, 10478.874, 206.143, 52528.382 20/03/16,01:40:04,19,11,1, 11.9,1,1, 2.250, 10478.921, 206.130, 52528.363 20/03/16,01:40:05,00,11,1, 11.9,1,1, 2.244, 10479.295, 206.092, 52528.386 20/03/16,01:40:05,01,11,1, 11.9,1,1, 2.244, 10478.956, 206.144, 52528.371 20/03/16,01:40:05,02,11,1, 11.9,1,1, 2.244, 10478.991, 206.126, 52528.385 20/03/16,01:40:05,03,11,1, 11.9,1,1, 2.244, 10479.005, 206.117, 52528.322 20/03/16,01:40:05,04,11,1, 11.9,1,1, 2.244, 10479.018, 206.129, 52528.373 20/03/16,01:40:05,05,11,1, 11.9,1,1, 2.244, 10479.042, 206.127, 52528.379 20/03/16,01:40:05,06,11,1, 11.9,1,1, 2.244, 10479.112, 206.132, 52528.384 20/03/16,01:40:05,07,11,1, 11.9,1,1, 2.244, 10479.086, 206.107, 52528.367 20/03/16,01:40:05,08,11,1, 11.9,1,1, 2.244, 10479.125, 206.099, 52528.383 20/03/16,01:40:05,09,11,1, 11.9,1,1, 2.244, 10479.171, 206.141, 52528.378 20/03/16,01:40:05,10,11,1, 11.9,1,1, 2.244, 10479.137, 206.087, 52528.388 20/03/16,01:40:05,11,11,1, 11.9,1,1, 2.244, 10479.162, 206.134, 52528.381 20/03/16,01:40:05,12,11,1, 11.9,1,1, 2.244, 10479.160, 206.098, 52528.375 20/03/16,01:40:05,13,11,1, 11.9,1,1, 2.244, 10479.203, 206.101, 52528.420 20/03/16,01:40:05,14,11,1, 11.9,1,1, 2.244, 10479.210, 206.114, 52528.375 20/03/16,01:40:05,15,11,1, 11.9,1,1, 2.244, 10479.241, 206.095, 52528.357 20/03/16,01:40:05,16,11,1, 11.9,1,1, 2.244, 10479.253, 206.090, 52528.379 20/03/16,01:40:05,17,11,1, 11.9,1,1, 2.244, 10479.288, 206.097, 52528.359 20/03/16,01:40:05,18,11,1, 11.9,1,1, 2.244, 10479.325, 206.104, 52528.440 20/03/16,01:40:05,19,11,1, 11.9,1,1, 2.244, 10479.301, 206.092, 52528.386 20/03/16,01:40:06,00,11,1, 11.9,1,1, 2.245, 10479.646, 205.956, 52528.467 20/03/16,01:40:06,01,11,1, 11.9,1,1, 2.245, 10479.359, 206.080, 52528.386 20/03/16,01:40:06,02,11,1, 11.9,1,1, 2.245, 10479.368, 206.105, 52528.401 20/03/16,01:40:06,03,11,1, 11.9,1,1, 2.245, 10479.397, 206.071, 52528.414 20/03/16,01:40:06,04,11,1, 11.9,1,1, 2.245, 10479.403, 206.050, 52528.401 20/03/16,01:40:06,05,11,1, 11.9,1,1, 2.245, 10479.456, 206.069, 52528.391 20/03/16,01:40:06,06,11,1, 11.9,1,1, 2.245, 10479.435, 206.044, 52528.399 20/03/16,01:40:06,07,11,1, 11.9,1,1, 2.245, 10479.474, 206.056, 52528.420 20/03/16,01:40:06,08,11,1, 11.9,1,1, 2.245, 10479.493, 206.022, 52528.444 20/03/16,01:40:06,09,11,1, 11.9,1,1, 2.245, 10479.503, 206.019, 52528.423 20/03/16,01:40:06,10,11,1, 11.9,1,1, 2.245, 10479.490, 206.009, 52528.435 20/03/16,01:40:06,11,11,1, 11.9,1,1, 2.245, 10479.554, 206.008, 52528.432 20/03/16,01:40:06,12,11,1, 11.9,1,1, 2.245, 10479.532, 206.003, 52528.402 20/03/16,01:40:06,13,11,1, 11.9,1,1, 2.245, 10479.590, 206.016, 52528.392 20/03/16,01:40:06,14,11,1, 11.9,1,1, 2.245, 10479.566, 205.997, 52528.413 20/03/16,01:40:06,15,11,1, 11.9,1,1, 2.245, 10479.594, 205.979, 52528.407 20/03/16,01:40:06,16,11,1, 11.9,1,1, 2.245, 10479.618, 205.976, 52528.454 20/03/16,01:40:06,17,11,1, 11.9,1,1, 2.245, 10479.632, 205.972, 52528.419 20/03/16,01:40:06,18,11,1, 11.9,1,1, 2.245, 10479.649, 205.971, 52528.458 20/03/16,01:40:06,19,11,1, 11.9,1,1, 2.245, 10479.650, 205.956, 52528.467 20/03/16,01:40:07,00,11,1, 11.9,1,1, 2.249, 10480.013, 205.765, 52528.622 20/03/16,01:40:07,01,11,1, 11.9,1,1, 2.249, 10479.680, 205.937, 52528.439 20/03/16,01:40:07,02,11,1, 11.9,1,1, 2.249, 10479.679, 205.947, 52528.454 20/03/16,01:40:07,03,11,1, 11.9,1,1, 2.249, 10479.706, 205.933, 52528.441 20/03/16,01:40:07,04,11,1, 11.9,1,1, 2.249, 10479.743, 205.896, 52528.472 20/03/16,01:40:07,05,11,1, 11.9,1,1, 2.249, 10479.748, 205.899, 52528.475 20/03/16,01:40:07,06,11,1, 11.9,1,1, 2.249, 10479.780, 205.884, 52528.490 20/03/16,01:40:07,07,11,1, 11.9,1,1, 2.249, 10479.810, 205.882, 52528.511 20/03/16,01:40:07,08,11,1, 11.9,1,1, 2.249, 10479.780, 205.886, 52528.510 20/03/16,01:40:07,09,11,1, 11.9,1,1, 2.249, 10479.808, 205.890, 52528.514 20/03/16,01:40:07,10,11,1, 11.9,1,1, 2.249, 10479.834, 205.867, 52528.475 20/03/16,01:40:07,11,11,1, 11.9,1,1, 2.249, 10479.844, 205.873, 52528.521 20/03/16,01:40:07,12,11,1, 11.9,1,1, 2.249, 10479.844, 205.848, 52528.569 20/03/16,01:40:07,13,11,1, 11.9,1,1, 2.249, 10479.890, 205.869, 52528.540 20/03/16,01:40:07,14,11,1, 11.9,1,1, 2.249, 10479.908, 205.822, 52528.570 20/03/16,01:40:07,15,11,1, 11.9,1,1, 2.249, 10479.883, 205.806, 52528.536 20/03/16,01:40:07,16,11,1, 11.9,1,1, 2.249, 10479.947, 205.789, 52528.580 20/03/16,01:40:07,17,11,1, 11.9,1,1, 2.249, 10479.940, 205.773, 52528.569 20/03/16,01:40:07,18,11,1, 11.9,1,1, 2.249, 10479.903, 205.788, 52528.415 20/03/16,01:40:07,19,11,1, 11.9,1,1, 2.249, 10480.014, 205.765, 52528.622 20/03/16,01:40:08,00,11,1, 11.9,1,1, 2.247, 10480.347, 205.542, 52528.630 20/03/16,01:40:08,01,11,1, 11.9,1,1, 2.247, 10480.038, 205.739, 52528.537 20/03/16,01:40:08,02,11,1, 11.9,1,1, 2.247, 10480.049, 205.730, 52528.549 20/03/16,01:40:08,03,11,1, 11.9,1,1, 2.247, 10480.055, 205.739, 52528.545 20/03/16,01:40:08,04,11,1, 11.9,1,1, 2.247, 10480.075, 205.738, 52528.614 20/03/16,01:40:08,05,11,1, 11.9,1,1, 2.247, 10480.105, 205.721, 52528.604 20/03/16,01:40:08,06,11,1, 11.9,1,1, 2.247, 10480.099, 205.696, 52528.593 20/03/16,01:40:08,07,11,1, 11.9,1,1, 2.247, 10480.148, 205.669, 52528.580 20/03/16,01:40:08,08,11,1, 11.9,1,1, 2.247, 10480.128, 205.667, 52528.563 20/03/16,01:40:08,09,11,1, 11.9,1,1, 2.247, 10480.144, 205.670, 52528.575 20/03/16,01:40:08,10,11,1, 11.9,1,1, 2.247, 10480.159, 205.647, 52528.586 20/03/16,01:40:08,11,11,1, 11.9,1,1, 2.247, 10480.197, 205.629, 52528.611 20/03/16,01:40:08,12,11,1, 11.9,1,1, 2.247, 10480.222, 205.604, 52528.615 20/03/16,01:40:08,13,11,1, 11.9,1,1, 2.247, 10480.229, 205.612, 52528.628 20/03/16,01:40:08,14,11,1, 11.9,1,1, 2.247, 10480.271, 205.592, 52528.642 20/03/16,01:40:08,15,11,1, 11.9,1,1, 2.247, 10480.287, 205.597, 52528.624 20/03/16,01:40:08,16,11,1, 11.9,1,1, 2.247, 10480.320, 205.603, 52528.638 20/03/16,01:40:08,17,11,1, 11.9,1,1, 2.247, 10480.317, 205.573, 52528.601 20/03/16,01:40:08,18,11,1, 11.9,1,1, 2.247, 10480.342, 205.567, 52528.681 20/03/16,01:40:08,19,11,1, 11.9,1,1, 2.247, 10480.355, 205.542, 52528.630 20/03/16,01:40:09,00,11,1, 11.8,1,1, 2.247, 10480.772, 205.239, 52528.676 20/03/16,01:40:09,01,11,1, 11.8,1,1, 2.247, 10480.415, 205.511, 52528.673 20/03/16,01:40:09,02,11,1, 11.8,1,1, 2.247, 10480.447, 205.488, 52528.632 20/03/16,01:40:09,03,11,1, 11.8,1,1, 2.247, 10480.450, 205.484, 52528.655 20/03/16,01:40:09,04,11,1, 11.8,1,1, 2.247, 10480.484, 205.497, 52528.677 20/03/16,01:40:09,05,11,1, 11.8,1,1, 2.247, 10480.500, 205.467, 52528.620 20/03/16,01:40:09,06,11,1, 11.8,1,1, 2.247, 10480.511, 205.421, 52528.657 20/03/16,01:40:09,07,11,1, 11.8,1,1, 2.247, 10480.522, 205.437, 52528.665 20/03/16,01:40:09,08,11,1, 11.8,1,1, 2.247, 10480.551, 205.410, 52528.648 20/03/16,01:40:09,09,11,1, 11.8,1,1, 2.247, 10480.574, 205.415, 52528.665 20/03/16,01:40:09,10,11,1, 11.8,1,1, 2.247, 10480.556, 205.370, 52528.625 20/03/16,01:40:09,11,11,1, 11.8,1,1, 2.247, 10480.596, 205.381, 52528.658 20/03/16,01:40:09,12,11,1, 11.8,1,1, 2.247, 10480.649, 205.364, 52528.684 20/03/16,01:40:09,13,11,1, 11.8,1,1, 2.247, 10480.657, 205.340, 52528.702 20/03/16,01:40:09,14,11,1, 11.8,1,1, 2.247, 10480.678, 205.326, 52528.643 20/03/16,01:40:09,15,11,1, 11.8,1,1, 2.247, 10480.699, 205.288, 52528.689 20/03/16,01:40:09,16,11,1, 11.8,1,1, 2.247, 10480.713, 205.290, 52528.675 20/03/16,01:40:09,17,11,1, 11.8,1,1, 2.247, 10480.734, 205.299, 52528.658 20/03/16,01:40:09,18,11,1, 11.8,1,1, 2.247, 10480.767, 205.255, 52528.660 20/03/16,01:40:09,19,11,1, 11.8,1,1, 2.247, 10480.776, 205.239, 52528.676 20/03/16,01:40:10,00,11,1, 11.9,1,1, 2.247, 10481.064, 204.959, 52528.723 20/03/16,01:40:10,01,11,1, 11.9,1,1, 2.247, 10480.791, 205.205, 52528.638 20/03/16,01:40:10,02,11,1, 11.9,1,1, 2.247, 10480.803, 205.187, 52528.661 20/03/16,01:40:10,03,11,1, 11.9,1,1, 2.247, 10480.841, 205.182, 52528.679 20/03/16,01:40:10,04,11,1, 11.9,1,1, 2.247, 10480.859, 205.167, 52528.707 20/03/16,01:40:10,05,11,1, 11.9,1,1, 2.247, 10480.880, 205.160, 52528.723 20/03/16,01:40:10,06,11,1, 11.9,1,1, 2.247, 10480.893, 205.149, 52528.707 20/03/16,01:40:10,07,11,1, 11.9,1,1, 2.247, 10480.895, 205.118, 52528.696 20/03/16,01:40:10,08,11,1, 11.9,1,1, 2.247, 10480.910, 205.087, 52528.707 20/03/16,01:40:10,09,11,1, 11.9,1,1, 2.247, 10480.885, 205.092, 52528.691 20/03/16,01:40:10,10,11,1, 11.9,1,1, 2.247, 10480.950, 205.051, 52528.718 20/03/16,01:40:10,11,11,1, 11.9,1,1, 2.247, 10480.946, 205.048, 52528.717 20/03/16,01:40:10,12,11,1, 11.9,1,1, 2.247, 10480.966, 205.026, 52528.681 20/03/16,01:40:10,13,11,1, 11.9,1,1, 2.247, 10481.002, 205.020, 52528.728 20/03/16,01:40:10,14,11,1, 11.9,1,1, 2.247, 10481.001, 204.999, 52528.690 20/03/16,01:40:10,15,11,1, 11.9,1,1, 2.247, 10481.016, 205.023, 52528.726 20/03/16,01:40:10,16,11,1, 11.9,1,1, 2.247, 10481.060, 204.984, 52528.710 20/03/16,01:40:10,17,11,1, 11.9,1,1, 2.247, 10481.035, 204.980, 52528.677 20/03/16,01:40:10,18,11,1, 11.9,1,1, 2.247, 10481.059, 204.990, 52528.711 20/03/16,01:40:10,19,11,1, 11.9,1,1, 2.247, 10481.065, 204.959, 52528.723 20/03/16,01:40:11,00,11,1, 11.9,1,1, 2.246, 10481.423, 204.724, 52528.786 20/03/16,01:40:11,01,11,1, 11.9,1,1, 2.246, 10481.113, 204.922, 52528.725 20/03/16,01:40:11,02,11,1, 11.9,1,1, 2.246, 10481.108, 204.918, 52528.726 20/03/16,01:40:11,03,11,1, 11.9,1,1, 2.246, 10481.138, 204.926, 52528.761 20/03/16,01:40:11,04,11,1, 11.9,1,1, 2.246, 10481.145, 204.895, 52528.751 20/03/16,01:40:11,05,11,1, 11.9,1,1, 2.246, 10481.177, 204.885, 52528.766 20/03/16,01:40:11,06,11,1, 11.9,1,1, 2.246, 10481.181, 204.873, 52528.729 20/03/16,01:40:11,07,11,1, 11.9,1,1, 2.246, 10481.190, 204.875, 52528.778 20/03/16,01:40:11,08,11,1, 11.9,1,1, 2.246, 10481.221, 204.837, 52528.739 20/03/16,01:40:11,09,11,1, 11.9,1,1, 2.246, 10481.233, 204.833, 52528.732 20/03/16,01:40:11,10,11,1, 11.9,1,1, 2.246, 10481.264, 204.813, 52528.762 20/03/16,01:40:11,11,11,1, 11.9,1,1, 2.246, 10481.290, 204.824, 52528.920 20/03/16,01:40:11,12,11,1, 11.9,1,1, 2.246, 10481.330, 204.776, 52528.738 20/03/16,01:40:11,13,11,1, 11.9,1,1, 2.246, 10481.306, 204.780, 52528.779 20/03/16,01:40:11,14,11,1, 11.9,1,1, 2.246, 10481.345, 204.802, 52528.770 20/03/16,01:40:11,15,11,1, 11.9,1,1, 2.246, 10481.339, 204.772, 52528.750 20/03/16,01:40:11,16,11,1, 11.9,1,1, 2.246, 10481.384, 204.787, 52528.817 20/03/16,01:40:11,17,11,1, 11.9,1,1, 2.246, 10481.369, 204.737, 52528.801 20/03/16,01:40:11,18,11,1, 11.9,1,1, 2.246, 10481.371, 204.742, 52528.764 20/03/16,01:40:11,19,11,1, 11.9,1,1, 2.246, 10481.426, 204.724, 52528.786 20/03/16,01:40:12,00,11,1, 11.9,1,1, 2.247, 10481.673, 204.568, 52528.838 20/03/16,01:40:12,01,11,1, 11.9,1,1, 2.247, 10481.460, 204.714, 52528.797 20/03/16,01:40:12,02,11,1, 11.9,1,1, 2.247, 10481.441, 204.682, 52528.772 20/03/16,01:40:12,03,11,1, 11.9,1,1, 2.247, 10481.465, 204.709, 52528.802 20/03/16,01:40:12,04,11,1, 11.9,1,1, 2.247, 10481.473, 204.676, 52528.835 20/03/16,01:40:12,05,11,1, 11.9,1,1, 2.247, 10481.490, 204.659, 52528.778 20/03/16,01:40:12,06,11,1, 11.9,1,1, 2.247, 10481.498, 204.660, 52528.778 20/03/16,01:40:12,07,11,1, 11.9,1,1, 2.247, 10481.541, 204.658, 52528.816 20/03/16,01:40:12,08,11,1, 11.9,1,1, 2.247, 10481.532, 204.654, 52528.836 20/03/16,01:40:12,09,11,1, 11.9,1,1, 2.247, 10481.530, 204.621, 52528.825 20/03/16,01:40:12,10,11,1, 11.9,1,1, 2.247, 10481.554, 204.613, 52528.786 20/03/16,01:40:12,11,11,1, 11.9,1,1, 2.247, 10481.567, 204.594, 52528.846 20/03/16,01:40:12,12,11,1, 11.9,1,1, 2.247, 10481.591, 204.625, 52528.808 20/03/16,01:40:12,13,11,1, 11.9,1,1, 2.247, 10481.588, 204.605, 52528.828 20/03/16,01:40:12,14,11,1, 11.9,1,1, 2.247, 10481.599, 204.608, 52528.806 20/03/16,01:40:12,15,11,1, 11.9,1,1, 2.247, 10481.596, 204.608, 52528.778 20/03/16,01:40:12,16,11,1, 11.9,1,1, 2.247, 10481.597, 204.586, 52528.806 20/03/16,01:40:12,17,11,1, 11.9,1,1, 2.247, 10481.640, 204.555, 52528.846 20/03/16,01:40:12,18,11,1, 11.9,1,1, 2.247, 10481.647, 204.559, 52528.856 20/03/16,01:40:12,19,11,1, 11.9,1,1, 2.247, 10481.675, 204.568, 52528.838 20/03/16,01:40:13,00,11,1, 11.8,1,1, 2.246, 10481.924, 204.461, 52528.954 20/03/16,01:40:13,01,11,1, 11.8,1,1, 2.246, 10481.667, 204.562, 52528.889 20/03/16,01:40:13,02,11,1, 11.8,1,1, 2.246, 10481.686, 204.511, 52528.846 20/03/16,01:40:13,03,11,1, 11.8,1,1, 2.246, 10481.705, 204.557, 52529.072 20/03/16,01:40:13,04,11,1, 11.8,1,1, 2.246, 10481.705, 204.540, 52528.925 20/03/16,01:40:13,05,11,1, 11.8,1,1, 2.246, 10481.713, 204.533, 52528.911 20/03/16,01:40:13,06,11,1, 11.8,1,1, 2.246, 10481.727, 204.510, 52528.927 20/03/16,01:40:13,07,11,1, 11.8,1,1, 2.246, 10481.763, 204.518, 52528.926 20/03/16,01:40:13,08,11,1, 11.8,1,1, 2.246, 10481.722, 204.504, 52528.887 20/03/16,01:40:13,09,11,1, 11.8,1,1, 2.246, 10481.761, 204.506, 52528.895 20/03/16,01:40:13,10,11,1, 11.8,1,1, 2.246, 10481.813, 204.515, 52528.909 20/03/16,01:40:13,11,11,1, 11.8,1,1, 2.246, 10481.825, 204.494, 52528.846 20/03/16,01:40:13,12,11,1, 11.8,1,1, 2.246, 10481.807, 204.480, 52528.900 20/03/16,01:40:13,13,11,1, 11.8,1,1, 2.246, 10481.808, 204.487, 52528.876 20/03/16,01:40:13,14,11,1, 11.8,1,1, 2.246, 10481.889, 204.484, 52528.945 20/03/16,01:40:13,15,11,1, 11.8,1,1, 2.246, 10481.891, 204.475, 52528.867 20/03/16,01:40:13,16,11,1, 11.8,1,1, 2.246, 10481.891, 204.476, 52528.865 20/03/16,01:40:13,17,11,1, 11.8,1,1, 2.246, 10481.896, 204.464, 52528.929 20/03/16,01:40:13,18,11,1, 11.8,1,1, 2.246, 10481.889, 204.451, 52528.918 20/03/16,01:40:13,19,11,1, 11.8,1,1, 2.246, 10481.931, 204.461, 52528.954 20/03/16,01:40:14,00,11,1, 11.9,1,1, 2.248, 10482.099, 204.359, 52528.828 20/03/16,01:40:14,01,11,1, 11.9,1,1, 2.248, 10481.933, 204.441, 52528.935 20/03/16,01:40:14,02,11,1, 11.9,1,1, 2.248, 10481.949, 204.426, 52528.894 20/03/16,01:40:14,03,11,1, 11.9,1,1, 2.248, 10481.957, 204.445, 52528.947 20/03/16,01:40:14,04,11,1, 11.9,1,1, 2.248, 10481.968, 204.426, 52528.950 20/03/16,01:40:14,05,11,1, 11.9,1,1, 2.248, 10481.990, 204.431, 52528.930 20/03/16,01:40:14,06,11,1, 11.9,1,1, 2.248, 10481.979, 204.445, 52528.935 20/03/16,01:40:14,07,11,1, 11.9,1,1, 2.248, 10482.015, 204.431, 52528.976 20/03/16,01:40:14,08,11,1, 11.9,1,1, 2.248, 10482.006, 204.396, 52528.931 20/03/16,01:40:14,09,11,1, 11.9,1,1, 2.248, 10481.999, 204.408, 52528.944 20/03/16,01:40:14,10,11,1, 11.9,1,1, 2.248, 10482.026, 204.409, 52528.960 20/03/16,01:40:14,11,11,1, 11.9,1,1, 2.248, 10482.019, 204.372, 52528.947 20/03/16,01:40:14,12,11,1, 11.9,1,1, 2.248, 10482.021, 204.384, 52528.954 20/03/16,01:40:14,13,11,1, 11.9,1,1, 2.248, 10482.058, 204.359, 52528.958 20/03/16,01:40:14,14,11,1, 11.9,1,1, 2.248, 10482.054, 204.376, 52528.960 20/03/16,01:40:14,15,11,1, 11.9,1,1, 2.248, 10482.053, 204.352, 52528.947 20/03/16,01:40:14,16,11,1, 11.9,1,1, 2.248, 10482.074, 204.376, 52528.945 20/03/16,01:40:14,17,11,1, 11.9,1,1, 2.248, 10482.061, 204.347, 52528.940 20/03/16,01:40:14,18,11,1, 11.9,1,1, 2.248, 10482.085, 204.364, 52529.000 20/03/16,01:40:14,19,11,1, 11.9,1,1, 2.248, 10482.107, 204.359, 52528.828 20/03/16,01:40:15,00,11,1, 11.9,1,1, 2.247, 10482.283, 204.285, 52528.965 20/03/16,01:40:15,01,11,1, 11.9,1,1, 2.247, 10482.129, 204.362, 52528.952 20/03/16,01:40:15,02,11,1, 11.9,1,1, 2.247, 10482.134, 204.328, 52528.973 20/03/16,01:40:15,03,11,1, 11.9,1,1, 2.247, 10482.132, 204.367, 52528.960 20/03/16,01:40:15,04,11,1, 11.9,1,1, 2.247, 10482.124, 204.346, 52528.967 20/03/16,01:40:15,05,11,1, 11.9,1,1, 2.247, 10482.163, 204.326, 52528.978 20/03/16,01:40:15,06,11,1, 11.9,1,1, 2.247, 10482.142, 204.344, 52529.218 20/03/16,01:40:15,07,11,1, 11.9,1,1, 2.247, 10482.168, 204.319, 52528.990 20/03/16,01:40:15,08,11,1, 11.9,1,1, 2.247, 10482.198, 204.316, 52528.940 20/03/16,01:40:15,09,11,1, 11.9,1,1, 2.247, 10482.216, 204.310, 52528.969 20/03/16,01:40:15,10,11,1, 11.9,1,1, 2.247, 10482.195, 204.313, 52528.934 20/03/16,01:40:15,11,11,1, 11.9,1,1, 2.247, 10482.217, 204.307, 52529.003 20/03/16,01:40:15,12,11,1, 11.9,1,1, 2.247, 10482.211, 204.317, 52528.952 20/03/16,01:40:15,13,11,1, 11.9,1,1, 2.247, 10482.247, 204.304, 52528.953 20/03/16,01:40:15,14,11,1, 11.9,1,1, 2.247, 10482.223, 204.298, 52528.957 20/03/16,01:40:15,15,11,1, 11.9,1,1, 2.247, 10482.262, 204.280, 52528.943 20/03/16,01:40:15,16,11,1, 11.9,1,1, 2.247, 10482.230, 204.290, 52528.928 20/03/16,01:40:15,17,11,1, 11.9,1,1, 2.247, 10482.251, 204.300, 52528.969 20/03/16,01:40:15,18,11,1, 11.9,1,1, 2.247, 10482.284, 204.273, 52528.950 20/03/16,01:40:15,19,11,1, 11.9,1,1, 2.247, 10482.283, 204.285, 52528.965 20/03/16,01:40:16,00,11,1, 11.9,1,1, 2.247, 10482.458, 204.321, 52529.017 20/03/16,01:40:16,01,11,1, 11.9,1,1, 2.247, 10482.291, 204.278, 52528.981 20/03/16,01:40:16,02,11,1, 11.9,1,1, 2.247, 10482.309, 204.270, 52528.975 20/03/16,01:40:16,03,11,1, 11.9,1,1, 2.247, 10482.274, 204.259, 52528.940 20/03/16,01:40:16,04,11,1, 11.9,1,1, 2.247, 10482.316, 204.303, 52528.999 20/03/16,01:40:16,05,11,1, 11.9,1,1, 2.247, 10482.326, 204.279, 52528.949 20/03/16,01:40:16,06,11,1, 11.9,1,1, 2.247, 10482.341, 204.282, 52528.994 20/03/16,01:40:16,07,11,1, 11.9,1,1, 2.247, 10482.343, 204.288, 52528.953 20/03/16,01:40:16,08,11,1, 11.9,1,1, 2.247, 10482.336, 204.287, 52529.001 20/03/16,01:40:16,09,11,1, 11.9,1,1, 2.247, 10482.329, 204.277, 52529.008 20/03/16,01:40:16,10,11,1, 11.9,1,1, 2.247, 10482.384, 204.299, 52528.988 20/03/16,01:40:16,11,11,1, 11.9,1,1, 2.247, 10482.346, 204.289, 52528.989 20/03/16,01:40:16,12,11,1, 11.9,1,1, 2.247, 10482.363, 204.280, 52528.992 20/03/16,01:40:16,13,11,1, 11.9,1,1, 2.247, 10482.422, 204.325, 52529.118 20/03/16,01:40:16,14,11,1, 11.9,1,1, 2.247, 10482.403, 204.292, 52528.928 20/03/16,01:40:16,15,11,1, 11.9,1,1, 2.247, 10482.399, 204.291, 52528.972 20/03/16,01:40:16,16,11,1, 11.9,1,1, 2.247, 10482.423, 204.280, 52529.005 20/03/16,01:40:16,17,11,1, 11.9,1,1, 2.247, 10482.430, 204.319, 52528.999 20/03/16,01:40:16,18,11,1, 11.9,1,1, 2.247, 10482.455, 204.306, 52529.006 20/03/16,01:40:16,19,11,1, 11.9,1,1, 2.247, 10482.460, 204.321, 52529.017 20/03/16,01:40:17,00,11,1, 11.9,1,1, 2.245, 10482.566, 204.494, 52529.133 20/03/16,01:40:17,01,11,1, 11.9,1,1, 2.245, 10482.459, 204.325, 52529.002 20/03/16,01:40:17,02,11,1, 11.9,1,1, 2.245, 10482.467, 204.334, 52529.044 20/03/16,01:40:17,03,11,1, 11.9,1,1, 2.245, 10482.490, 204.330, 52529.019 20/03/16,01:40:17,04,11,1, 11.9,1,1, 2.245, 10482.489, 204.299, 52528.998 20/03/16,01:40:17,05,11,1, 11.9,1,1, 2.245, 10482.490, 204.339, 52529.025 20/03/16,01:40:17,06,11,1, 11.9,1,1, 2.245, 10482.517, 204.374, 52529.035 20/03/16,01:40:17,07,11,1, 11.9,1,1, 2.245, 10482.510, 204.373, 52529.024 20/03/16,01:40:17,08,11,1, 11.9,1,1, 2.245, 10482.509, 204.390, 52529.078 20/03/16,01:40:17,09,11,1, 11.9,1,1, 2.245, 10482.526, 204.363, 52529.092 20/03/16,01:40:17,10,11,1, 11.9,1,1, 2.245, 10482.517, 204.385, 52529.072 20/03/16,01:40:17,11,11,1, 11.9,1,1, 2.245, 10482.541, 204.375, 52529.083 20/03/16,01:40:17,12,11,1, 11.9,1,1, 2.245, 10482.563, 204.383, 52529.091 20/03/16,01:40:17,13,11,1, 11.9,1,1, 2.245, 10482.581, 204.432, 52529.143 20/03/16,01:40:17,14,11,1, 11.9,1,1, 2.245, 10482.557, 204.394, 52529.041 20/03/16,01:40:17,15,11,1, 11.9,1,1, 2.245, 10482.537, 204.428, 52529.079 20/03/16,01:40:17,16,11,1, 11.9,1,1, 2.245, 10482.568, 204.445, 52529.130 20/03/16,01:40:17,17,11,1, 11.9,1,1, 2.245, 10482.574, 204.471, 52529.115 20/03/16,01:40:17,18,11,1, 11.9,1,1, 2.245, 10482.604, 204.442, 52529.144 20/03/16,01:40:17,19,11,1, 11.9,1,1, 2.245, 10482.572, 204.494, 52529.133 20/03/16,01:40:18,00,11,1, 11.9,1,1, 2.248, 10482.708, 204.721, 52529.329 20/03/16,01:40:18,01,11,1, 11.9,1,1, 2.248, 10482.617, 204.513, 52529.163 20/03/16,01:40:18,02,11,1, 11.9,1,1, 2.248, 10482.604, 204.512, 52529.190 20/03/16,01:40:18,03,11,1, 11.9,1,1, 2.248, 10482.605, 204.501, 52529.147 20/03/16,01:40:18,04,11,1, 11.9,1,1, 2.248, 10482.632, 204.502, 52529.127 20/03/16,01:40:18,05,11,1, 11.9,1,1, 2.248, 10482.620, 204.518, 52529.176 20/03/16,01:40:18,06,11,1, 11.9,1,1, 2.248, 10482.620, 204.530, 52529.154 20/03/16,01:40:18,07,11,1, 11.9,1,1, 2.248, 10482.647, 204.530, 52529.191 20/03/16,01:40:18,08,11,1, 11.9,1,1, 2.248, 10482.644, 204.587, 52529.225 20/03/16,01:40:18,09,11,1, 11.9,1,1, 2.248, 10482.642, 204.573, 52529.234 20/03/16,01:40:18,10,11,1, 11.9,1,1, 2.248, 10482.663, 204.601, 52529.189 20/03/16,01:40:18,11,11,1, 11.9,1,1, 2.248, 10482.672, 204.597, 52529.229 20/03/16,01:40:18,12,11,1, 11.9,1,1, 2.248, 10482.654, 204.635, 52529.213 20/03/16,01:40:18,13,11,1, 11.9,1,1, 2.248, 10482.649, 204.659, 52529.234 20/03/16,01:40:18,14,11,1, 11.9,1,1, 2.248, 10482.684, 204.649, 52529.250 20/03/16,01:40:18,15,11,1, 11.9,1,1, 2.248, 10482.648, 204.662, 52529.228 20/03/16,01:40:18,16,11,1, 11.9,1,1, 2.248, 10482.704, 204.672, 52529.173 20/03/16,01:40:18,17,11,1, 11.9,1,1, 2.248, 10482.666, 204.703, 52529.327 20/03/16,01:40:18,18,11,1, 11.9,1,1, 2.248, 10482.686, 204.693, 52529.329 20/03/16,01:40:18,19,11,1, 11.9,1,1, 2.248, 10482.714, 204.721, 52529.329 20/03/16,01:40:19,00,11,1, 11.9,1,1, 2.243, 10482.717, 205.060, 52529.503 20/03/16,01:40:19,01,11,1, 11.9,1,1, 2.243, 10482.696, 204.770, 52529.323 20/03/16,01:40:19,02,11,1, 11.9,1,1, 2.243, 10482.705, 204.787, 52529.336 20/03/16,01:40:19,03,11,1, 11.9,1,1, 2.243, 10482.692, 204.791, 52529.326 20/03/16,01:40:19,04,11,1, 11.9,1,1, 2.243, 10482.731, 204.816, 52529.364 20/03/16,01:40:19,05,11,1, 11.9,1,1, 2.243, 10482.715, 204.841, 52529.345 20/03/16,01:40:19,06,11,1, 11.9,1,1, 2.243, 10482.723, 204.833, 52529.360 20/03/16,01:40:19,07,11,1, 11.9,1,1, 2.243, 10482.712, 204.861, 52529.377 20/03/16,01:40:19,08,11,1, 11.9,1,1, 2.243, 10482.702, 204.876, 52529.387 20/03/16,01:40:19,09,11,1, 11.9,1,1, 2.243, 10482.723, 204.892, 52529.418 20/03/16,01:40:19,10,11,1, 11.9,1,1, 2.243, 10482.719, 204.906, 52529.379 20/03/16,01:40:19,11,11,1, 11.9,1,1, 2.243, 10482.729, 204.931, 52529.415 20/03/16,01:40:19,12,11,1, 11.9,1,1, 2.243, 10482.748, 204.930, 52529.418 20/03/16,01:40:19,13,11,1, 11.9,1,1, 2.243, 10482.752, 204.954, 52529.418 20/03/16,01:40:19,14,11,1, 11.9,1,1, 2.243, 10482.747, 204.985, 52529.412 20/03/16,01:40:19,15,11,1, 11.9,1,1, 2.243, 10482.750, 204.997, 52529.458 20/03/16,01:40:19,16,11,1, 11.9,1,1, 2.243, 10482.749, 205.018, 52529.442 20/03/16,01:40:19,17,11,1, 11.9,1,1, 2.243, 10482.726, 205.028, 52529.449 20/03/16,01:40:19,18,11,1, 11.9,1,1, 2.243, 10482.759, 205.034, 52529.472 20/03/16,01:40:19,19,11,1, 11.9,1,1, 2.243, 10482.719, 205.060, 52529.503 20/03/16,01:40:20,00,11,1, 11.9,1,1, 2.243, 10482.717, 205.450, 52529.659 20/03/16,01:40:20,01,11,1, 11.9,1,1, 2.243, 10482.741, 205.071, 52529.483 20/03/16,01:40:20,02,11,1, 11.9,1,1, 2.243, 10482.755, 205.133, 52529.470 20/03/16,01:40:20,03,11,1, 11.9,1,1, 2.243, 10482.744, 205.136, 52529.505 20/03/16,01:40:20,04,11,1, 11.9,1,1, 2.243, 10482.722, 205.151, 52529.499 20/03/16,01:40:20,05,11,1, 11.9,1,1, 2.243, 10482.749, 205.179, 52529.554 20/03/16,01:40:20,06,11,1, 11.9,1,1, 2.243, 10482.716, 205.185, 52529.548 20/03/16,01:40:20,07,11,1, 11.9,1,1, 2.243, 10482.742, 205.208, 52529.521 20/03/16,01:40:20,08,11,1, 11.9,1,1, 2.243, 10482.740, 205.258, 52529.607 20/03/16,01:40:20,09,11,1, 11.9,1,1, 2.243, 10482.754, 205.273, 52529.576 20/03/16,01:40:20,10,11,1, 11.9,1,1, 2.243, 10482.733, 205.261, 52529.550 20/03/16,01:40:20,11,11,1, 11.9,1,1, 2.243, 10482.708, 205.312, 52529.572 20/03/16,01:40:20,12,11,1, 11.9,1,1, 2.243, 10482.720, 205.281, 52529.579 20/03/16,01:40:20,13,11,1, 11.9,1,1, 2.243, 10482.703, 205.343, 52529.583 20/03/16,01:40:20,14,11,1, 11.9,1,1, 2.243, 10482.722, 205.331, 52529.564 20/03/16,01:40:20,15,11,1, 11.9,1,1, 2.243, 10482.727, 205.383, 52529.625 20/03/16,01:40:20,16,11,1, 11.9,1,1, 2.243, 10482.720, 205.385, 52529.624 20/03/16,01:40:20,17,11,1, 11.9,1,1, 2.243, 10482.718, 205.420, 52529.638 20/03/16,01:40:20,18,11,1, 11.9,1,1, 2.243, 10482.714, 205.422, 52529.667 20/03/16,01:40:20,19,11,1, 11.9,1,1, 2.243, 10482.725, 205.450, 52529.659 20/03/16,01:40:21,00,11,1, 11.9,1,1, 2.248, 10482.692, 205.775, 52529.815 20/03/16,01:40:21,01,11,1, 11.9,1,1, 2.248, 10482.680, 205.470, 52529.701 20/03/16,01:40:21,02,11,1, 11.9,1,1, 2.248, 10482.741, 205.517, 52529.708 20/03/16,01:40:21,03,11,1, 11.9,1,1, 2.248, 10482.706, 205.531, 52529.695 20/03/16,01:40:21,04,11,1, 11.9,1,1, 2.248, 10482.709, 205.570, 52529.726 20/03/16,01:40:21,05,11,1, 11.9,1,1, 2.248, 10482.698, 205.572, 52529.716 20/03/16,01:40:21,06,11,1, 11.9,1,1, 2.248, 10482.707, 205.583, 52529.723 20/03/16,01:40:21,07,11,1, 11.9,1,1, 2.248, 10482.715, 205.610, 52529.721 20/03/16,01:40:21,08,11,1, 11.9,1,1, 2.248, 10482.698, 205.604, 52529.754 20/03/16,01:40:21,09,11,1, 11.9,1,1, 2.248, 10482.712, 205.616, 52529.742 20/03/16,01:40:21,10,11,1, 11.9,1,1, 2.248, 10482.720, 205.653, 52529.809 20/03/16,01:40:21,11,11,1, 11.9,1,1, 2.248, 10482.708, 205.646, 52529.777 20/03/16,01:40:21,12,11,1, 11.9,1,1, 2.248, 10482.710, 205.678, 52529.794 20/03/16,01:40:21,13,11,1, 11.9,1,1, 2.248, 10482.719, 205.708, 52529.818 20/03/16,01:40:21,14,11,1, 11.9,1,1, 2.248, 10482.698, 205.714, 52529.771 20/03/16,01:40:21,15,11,1, 11.9,1,1, 2.248, 10482.675, 205.726, 52529.831 20/03/16,01:40:21,16,11,1, 11.9,1,1, 2.248, 10482.684, 205.755, 52529.801 20/03/16,01:40:21,17,11,1, 11.9,1,1, 2.248, 10482.703, 205.743, 52529.781 20/03/16,01:40:21,18,11,1, 11.9,1,1, 2.248, 10482.688, 205.775, 52529.807 20/03/16,01:40:21,19,11,1, 11.9,1,1, 2.248, 10482.696, 205.775, 52529.815 20/03/16,01:40:22,00,11,1, 11.9,1,1, 2.248, 10482.625, 206.061, 52529.914 20/03/16,01:40:22,01,11,1, 11.9,1,1, 2.248, 10482.688, 205.793, 52529.843 20/03/16,01:40:22,02,11,1, 11.9,1,1, 2.248, 10482.707, 205.828, 52529.864 20/03/16,01:40:22,03,11,1, 11.9,1,1, 2.248, 10482.690, 205.809, 52529.797 20/03/16,01:40:22,04,11,1, 11.9,1,1, 2.248, 10482.690, 205.851, 52529.808 20/03/16,01:40:22,05,11,1, 11.9,1,1, 2.248, 10482.694, 205.837, 52529.849 20/03/16,01:40:22,06,11,1, 11.9,1,1, 2.248, 10482.674, 205.856, 52529.849 20/03/16,01:40:22,07,11,1, 11.9,1,1, 2.248, 10482.676, 205.882, 52529.863 20/03/16,01:40:22,08,11,1, 11.9,1,1, 2.248, 10482.678, 205.867, 52529.846 20/03/16,01:40:22,09,11,1, 11.9,1,1, 2.248, 10482.675, 205.892, 52529.882 20/03/16,01:40:22,10,11,1, 11.9,1,1, 2.248, 10482.667, 205.922, 52529.856 20/03/16,01:40:22,11,11,1, 11.9,1,1, 2.248, 10482.677, 205.942, 52529.912 20/03/16,01:40:22,12,11,1, 11.9,1,1, 2.248, 10482.663, 205.961, 52529.873 20/03/16,01:40:22,13,11,1, 11.9,1,1, 2.248, 10482.648, 206.010, 52529.881 20/03/16,01:40:22,14,11,1, 11.9,1,1, 2.248, 10482.631, 205.994, 52529.878 20/03/16,01:40:22,15,11,1, 11.9,1,1, 2.248, 10482.635, 206.027, 52529.967 20/03/16,01:40:22,16,11,1, 11.9,1,1, 2.248, 10482.637, 206.037, 52529.928 20/03/16,01:40:22,17,11,1, 11.9,1,1, 2.248, 10482.645, 206.040, 52529.929 20/03/16,01:40:22,18,11,1, 11.9,1,1, 2.248, 10482.639, 206.059, 52529.942 20/03/16,01:40:22,19,11,1, 11.9,1,1, 2.248, 10482.631, 206.061, 52529.914 20/03/16,01:40:23,00,11,1, 11.9,1,1, 2.247, 10482.566, 206.380, 52530.076 20/03/16,01:40:23,01,11,1, 11.9,1,1, 2.247, 10482.639, 206.067, 52529.953 20/03/16,01:40:23,02,11,1, 11.9,1,1, 2.247, 10482.640, 206.111, 52529.971 20/03/16,01:40:23,03,11,1, 11.9,1,1, 2.247, 10482.650, 206.107, 52529.950 20/03/16,01:40:23,04,11,1, 11.9,1,1, 2.247, 10482.627, 206.142, 52530.005 20/03/16,01:40:23,05,11,1, 11.9,1,1, 2.247, 10482.611, 206.166, 52530.003 20/03/16,01:40:23,06,11,1, 11.9,1,1, 2.247, 10482.610, 206.188, 52530.003 20/03/16,01:40:23,07,11,1, 11.9,1,1, 2.247, 10482.593, 206.197, 52530.006 20/03/16,01:40:23,08,11,1, 11.9,1,1, 2.247, 10482.593, 206.204, 52529.991 20/03/16,01:40:23,09,11,1, 11.9,1,1, 2.247, 10482.606, 206.216, 52530.026 20/03/16,01:40:23,10,11,1, 11.9,1,1, 2.247, 10482.602, 206.235, 52530.034 20/03/16,01:40:23,11,11,1, 11.9,1,1, 2.247, 10482.585, 206.280, 52530.034 20/03/16,01:40:23,12,11,1, 11.9,1,1, 2.247, 10482.601, 206.268, 52530.066 20/03/16,01:40:23,13,11,1, 11.9,1,1, 2.247, 10482.587, 206.292, 52530.088 20/03/16,01:40:23,14,11,1, 11.9,1,1, 2.247, 10482.564, 206.294, 52530.074 20/03/16,01:40:23,15,11,1, 11.9,1,1, 2.247, 10482.554, 206.344, 52530.047 20/03/16,01:40:23,16,11,1, 11.9,1,1, 2.247, 10482.567, 206.360, 52530.045 20/03/16,01:40:23,17,11,1, 11.9,1,1, 2.247, 10482.556, 206.371, 52530.099 20/03/16,01:40:23,18,11,1, 11.9,1,1, 2.247, 10482.594, 206.396, 52530.126 20/03/16,01:40:23,19,11,1, 11.9,1,1, 2.247, 10482.575, 206.380, 52530.076 20/03/16,01:40:24,00,11,1, 11.9,1,1, 2.248, 10482.558, 206.786, 52530.299 20/03/16,01:40:24,01,11,1, 11.9,1,1, 2.248, 10482.565, 206.442, 52530.163 20/03/16,01:40:24,02,11,1, 11.9,1,1, 2.248, 10482.527, 206.473, 52530.364 20/03/16,01:40:24,03,11,1, 11.9,1,1, 2.248, 10482.585, 206.453, 52530.117 20/03/16,01:40:24,04,11,1, 11.9,1,1, 2.248, 10482.575, 206.492, 52530.109 20/03/16,01:40:24,05,11,1, 11.9,1,1, 2.248, 10482.577, 206.504, 52530.120 20/03/16,01:40:24,06,11,1, 11.9,1,1, 2.248, 10482.572, 206.521, 52530.137 20/03/16,01:40:24,07,11,1, 11.9,1,1, 2.248, 10482.547, 206.550, 52530.153 20/03/16,01:40:24,08,11,1, 11.9,1,1, 2.248, 10482.572, 206.585, 52530.188 20/03/16,01:40:24,09,11,1, 11.9,1,1, 2.248, 10482.575, 206.589, 52530.200 20/03/16,01:40:24,10,11,1, 11.9,1,1, 2.248, 10482.558, 206.614, 52530.182 20/03/16,01:40:24,11,11,1, 11.9,1,1, 2.248, 10482.564, 206.621, 52530.150 20/03/16,01:40:24,12,11,1, 11.9,1,1, 2.248, 10482.546, 206.652, 52530.189 20/03/16,01:40:24,13,11,1, 11.9,1,1, 2.248, 10482.544, 206.655, 52530.202 20/03/16,01:40:24,14,11,1, 11.9,1,1, 2.248, 10482.584, 206.691, 52530.210 20/03/16,01:40:24,15,11,1, 11.9,1,1, 2.248, 10482.572, 206.685, 52530.187 20/03/16,01:40:24,16,11,1, 11.9,1,1, 2.248, 10482.587, 206.717, 52530.252 20/03/16,01:40:24,17,11,1, 11.9,1,1, 2.248, 10482.539, 206.758, 52530.195 20/03/16,01:40:24,18,11,1, 11.9,1,1, 2.248, 10482.579, 206.773, 52530.218 20/03/16,01:40:24,19,11,1, 11.9,1,1, 2.248, 10482.558, 206.786, 52530.299 20/03/16,01:40:25,00,11,1, 11.9,1,1, 2.249, 10482.633, 207.094, 52530.355 20/03/16,01:40:25,01,11,1, 11.9,1,1, 2.249, 10482.594, 206.810, 52530.305 20/03/16,01:40:25,02,11,1, 11.9,1,1, 2.249, 10482.576, 206.803, 52530.287 20/03/16,01:40:25,03,11,1, 11.9,1,1, 2.249, 10482.621, 206.825, 52530.318 20/03/16,01:40:25,04,11,1, 11.9,1,1, 2.249, 10482.589, 206.836, 52530.293 20/03/16,01:40:25,05,11,1, 11.9,1,1, 2.249, 10482.607, 206.857, 52530.295 20/03/16,01:40:25,06,11,1, 11.9,1,1, 2.249, 10482.620, 206.880, 52530.301 20/03/16,01:40:25,07,11,1, 11.9,1,1, 2.249, 10482.626, 206.886, 52530.315 20/03/16,01:40:25,08,11,1, 11.9,1,1, 2.249, 10482.636, 206.919, 52530.298 20/03/16,01:40:25,09,11,1, 11.9,1,1, 2.249, 10482.621, 206.937, 52530.329 20/03/16,01:40:25,10,11,1, 11.9,1,1, 2.249, 10482.650, 206.931, 52530.095 20/03/16,01:40:25,11,11,1, 11.9,1,1, 2.249, 10482.658, 206.969, 52530.243 20/03/16,01:40:25,12,11,1, 11.9,1,1, 2.249, 10482.631, 206.958, 52530.278 20/03/16,01:40:25,13,11,1, 11.9,1,1, 2.249, 10482.672, 206.995, 52530.339 20/03/16,01:40:25,14,11,1, 11.9,1,1, 2.249, 10482.674, 207.030, 52530.350 20/03/16,01:40:25,15,11,1, 11.9,1,1, 2.249, 10482.677, 207.038, 52530.371 20/03/16,01:40:25,16,11,1, 11.9,1,1, 2.249, 10482.667, 207.045, 52530.352 20/03/16,01:40:25,17,11,1, 11.9,1,1, 2.249, 10482.703, 207.085, 52530.371 20/03/16,01:40:25,18,11,1, 11.9,1,1, 2.249, 10482.671, 207.069, 52530.375 20/03/16,01:40:25,19,11,1, 11.9,1,1, 2.249, 10482.638, 207.094, 52530.355 20/03/16,01:40:26,00,11,1, 11.9,1,1, 2.245, 10482.783, 207.338, 52530.512 20/03/16,01:40:26,01,11,1, 11.9,1,1, 2.245, 10482.712, 207.144, 52530.420 20/03/16,01:40:26,02,11,1, 11.9,1,1, 2.245, 10482.688, 207.126, 52530.379 20/03/16,01:40:26,03,11,1, 11.9,1,1, 2.245, 10482.714, 207.163, 52530.411 20/03/16,01:40:26,04,11,1, 11.9,1,1, 2.245, 10482.689, 207.174, 52530.419 20/03/16,01:40:26,05,11,1, 11.9,1,1, 2.245, 10482.730, 207.182, 52530.395 20/03/16,01:40:26,06,11,1, 11.9,1,1, 2.245, 10482.736, 207.211, 52530.415 20/03/16,01:40:26,07,11,1, 11.9,1,1, 2.245, 10482.712, 207.206, 52530.437 20/03/16,01:40:26,08,11,1, 11.9,1,1, 2.245, 10482.720, 207.215, 52530.443 20/03/16,01:40:26,09,11,1, 11.9,1,1, 2.245, 10482.728, 207.217, 52530.438 20/03/16,01:40:26,10,11,1, 11.9,1,1, 2.245, 10482.762, 207.237, 52530.414 20/03/16,01:40:26,11,11,1, 11.9,1,1, 2.245, 10482.740, 207.269, 52530.485 20/03/16,01:40:26,12,11,1, 11.9,1,1, 2.245, 10482.721, 207.287, 52530.451 20/03/16,01:40:26,13,11,1, 11.9,1,1, 2.245, 10482.732, 207.286, 52530.445 20/03/16,01:40:26,14,11,1, 11.9,1,1, 2.245, 10482.757, 207.309, 52530.485 20/03/16,01:40:26,15,11,1, 11.9,1,1, 2.245, 10482.744, 207.289, 52530.470 20/03/16,01:40:26,16,11,1, 11.9,1,1, 2.245, 10482.769, 207.327, 52530.488 20/03/16,01:40:26,17,11,1, 11.9,1,1, 2.245, 10482.755, 207.341, 52530.467 20/03/16,01:40:26,18,11,1, 11.9,1,1, 2.245, 10482.771, 207.335, 52530.504 20/03/16,01:40:26,19,11,1, 11.9,1,1, 2.245, 10482.788, 207.338, 52530.512 20/03/16,01:40:27,00,11,1, 11.9,1,1, 2.247, 10482.825, 207.529, 52530.601 20/03/16,01:40:27,01,11,1, 11.9,1,1, 2.247, 10482.769, 207.404, 52530.531 20/03/16,01:40:27,02,11,1, 11.9,1,1, 2.247, 10482.771, 207.388, 52530.493 20/03/16,01:40:27,03,11,1, 11.9,1,1, 2.247, 10482.769, 207.394, 52530.497 20/03/16,01:40:27,04,11,1, 11.9,1,1, 2.247, 10482.783, 207.408, 52530.524 20/03/16,01:40:27,05,11,1, 11.9,1,1, 2.247, 10482.762, 207.422, 52530.483 20/03/16,01:40:27,06,11,1, 11.9,1,1, 2.247, 10482.765, 207.439, 52530.533 20/03/16,01:40:27,07,11,1, 11.9,1,1, 2.247, 10482.780, 207.437, 52530.571 20/03/16,01:40:27,08,11,1, 11.9,1,1, 2.247, 10482.812, 207.461, 52530.727 20/03/16,01:40:27,09,11,1, 11.9,1,1, 2.247, 10482.771, 207.445, 52530.527 20/03/16,01:40:27,10,11,1, 11.9,1,1, 2.247, 10482.776, 207.457, 52530.624 20/03/16,01:40:27,11,11,1, 11.9,1,1, 2.247, 10482.790, 207.459, 52530.608 20/03/16,01:40:27,12,11,1, 11.9,1,1, 2.247, 10482.808, 207.475, 52530.608 20/03/16,01:40:27,13,11,1, 11.9,1,1, 2.247, 10482.799, 207.489, 52530.633 20/03/16,01:40:27,14,11,1, 11.9,1,1, 2.247, 10482.802, 207.489, 52530.580 20/03/16,01:40:27,15,11,1, 11.9,1,1, 2.247, 10482.800, 207.516, 52530.836 20/03/16,01:40:27,16,11,1, 11.9,1,1, 2.247, 10482.841, 207.505, 52530.593 20/03/16,01:40:27,17,11,1, 11.9,1,1, 2.247, 10482.818, 207.493, 52530.543 20/03/16,01:40:27,18,11,1, 11.9,1,1, 2.247, 10482.827, 207.523, 52530.572 20/03/16,01:40:27,19,11,1, 11.9,1,1, 2.247, 10482.827, 207.529, 52530.601 20/03/16,01:40:28,00,11,1, 11.8,1,1, 2.249, 10482.850, 207.604, 52530.763 20/03/16,01:40:28,01,11,1, 11.8,1,1, 2.249, 10482.825, 207.545, 52530.613 20/03/16,01:40:28,02,11,1, 11.8,1,1, 2.249, 10482.826, 207.536, 52530.611 20/03/16,01:40:28,03,11,1, 11.8,1,1, 2.249, 10482.818, 207.547, 52530.626 20/03/16,01:40:28,04,11,1, 11.8,1,1, 2.249, 10482.841, 207.544, 52530.653 20/03/16,01:40:28,05,11,1, 11.8,1,1, 2.249, 10482.837, 207.568, 52530.688 20/03/16,01:40:28,06,11,1, 11.8,1,1, 2.249, 10482.835, 207.539, 52530.564 20/03/16,01:40:28,07,11,1, 11.8,1,1, 2.249, 10482.852, 207.569, 52530.645 20/03/16,01:40:28,08,11,1, 11.8,1,1, 2.249, 10482.852, 207.562, 52530.669 20/03/16,01:40:28,09,11,1, 11.8,1,1, 2.249, 10482.854, 207.563, 52530.684 20/03/16,01:40:28,10,11,1, 11.8,1,1, 2.249, 10482.839, 207.543, 52530.691 20/03/16,01:40:28,11,11,1, 11.8,1,1, 2.249, 10482.834, 207.578, 52530.688 20/03/16,01:40:28,12,11,1, 11.8,1,1, 2.249, 10482.829, 207.585, 52530.709 20/03/16,01:40:28,13,11,1, 11.8,1,1, 2.249, 10482.852, 207.568, 52530.730 20/03/16,01:40:28,14,11,1, 11.8,1,1, 2.249, 10482.831, 207.592, 52530.723 20/03/16,01:40:28,15,11,1, 11.8,1,1, 2.249, 10482.829, 207.583, 52530.682 20/03/16,01:40:28,16,11,1, 11.8,1,1, 2.249, 10482.823, 207.603, 52530.741 20/03/16,01:40:28,17,11,1, 11.8,1,1, 2.249, 10482.824, 207.604, 52530.749 20/03/16,01:40:28,18,11,1, 11.8,1,1, 2.249, 10482.841, 207.605, 52530.734 20/03/16,01:40:28,19,11,1, 11.8,1,1, 2.249, 10482.853, 207.604, 52530.763 20/03/16,01:40:29,00,11,1, 11.9,1,1, 2.248, 10482.892, 207.596, 52530.835 20/03/16,01:40:29,01,11,1, 11.9,1,1, 2.248, 10482.834, 207.624, 52530.782 20/03/16,01:40:29,02,11,1, 11.9,1,1, 2.248, 10482.834, 207.606, 52530.776 20/03/16,01:40:29,03,11,1, 11.9,1,1, 2.248, 10482.867, 207.640, 52530.799 20/03/16,01:40:29,04,11,1, 11.9,1,1, 2.248, 10482.816, 207.584, 52530.803 20/03/16,01:40:29,05,11,1, 11.9,1,1, 2.248, 10482.865, 207.592, 52530.790 20/03/16,01:40:29,06,11,1, 11.9,1,1, 2.248, 10482.856, 207.577, 52530.785 20/03/16,01:40:29,07,11,1, 11.9,1,1, 2.248, 10482.830, 207.587, 52530.804 20/03/16,01:40:29,08,11,1, 11.9,1,1, 2.248, 10482.886, 207.622, 52530.807 20/03/16,01:40:29,09,11,1, 11.9,1,1, 2.248, 10482.846, 207.602, 52530.790 20/03/16,01:40:29,10,11,1, 11.9,1,1, 2.248, 10482.871, 207.620, 52530.809 20/03/16,01:40:29,11,11,1, 11.9,1,1, 2.248, 10482.847, 207.578, 52530.805 20/03/16,01:40:29,12,11,1, 11.9,1,1, 2.248, 10482.847, 207.629, 52530.840 20/03/16,01:40:29,13,11,1, 11.9,1,1, 2.248, 10482.841, 207.579, 52530.809 20/03/16,01:40:29,14,11,1, 11.9,1,1, 2.248, 10482.877, 207.611, 52530.832 20/03/16,01:40:29,15,11,1, 11.9,1,1, 2.248, 10482.859, 207.591, 52530.797 20/03/16,01:40:29,16,11,1, 11.9,1,1, 2.248, 10482.883, 207.602, 52530.808 20/03/16,01:40:29,17,11,1, 11.9,1,1, 2.248, 10482.861, 207.585, 52530.849 20/03/16,01:40:29,18,11,1, 11.9,1,1, 2.248, 10482.867, 207.583, 52530.856 20/03/16,01:40:29,19,11,1, 11.9,1,1, 2.248, 10482.899, 207.596, 52530.835 20/03/16,01:40:30,00,11,1, 11.8,1,1, 2.246, 10482.917, 207.446, 52530.945 20/03/16,01:40:30,01,11,1, 11.8,1,1, 2.246, 10482.891, 207.584, 52530.856 20/03/16,01:40:30,02,11,1, 11.8,1,1, 2.246, 10482.866, 207.571, 52530.888 20/03/16,01:40:30,03,11,1, 11.8,1,1, 2.246, 10482.903, 207.557, 52530.862 20/03/16,01:40:30,04,11,1, 11.8,1,1, 2.246, 10482.921, 207.591, 52530.924 20/03/16,01:40:30,05,11,1, 11.8,1,1, 2.246, 10482.913, 207.546, 52530.892 20/03/16,01:40:30,06,11,1, 11.8,1,1, 2.246, 10482.897, 207.534, 52530.910 20/03/16,01:40:30,07,11,1, 11.8,1,1, 2.246, 10482.915, 207.545, 52530.887 20/03/16,01:40:30,08,11,1, 11.8,1,1, 2.246, 10482.936, 207.538, 52530.925 20/03/16,01:40:30,09,11,1, 11.8,1,1, 2.246, 10482.915, 207.509, 52530.881 20/03/16,01:40:30,10,11,1, 11.8,1,1, 2.246, 10482.920, 207.511, 52530.915 20/03/16,01:40:30,11,11,1, 11.8,1,1, 2.246, 10482.934, 207.531, 52530.854 20/03/16,01:40:30,12,11,1, 11.8,1,1, 2.246, 10482.909, 207.511, 52530.905 20/03/16,01:40:30,13,11,1, 11.8,1,1, 2.246, 10482.952, 207.498, 52530.864 20/03/16,01:40:30,14,11,1, 11.8,1,1, 2.246, 10482.927, 207.506, 52530.885 20/03/16,01:40:30,15,11,1, 11.8,1,1, 2.246, 10482.953, 207.484, 52530.914 20/03/16,01:40:30,16,11,1, 11.8,1,1, 2.246, 10482.934, 207.511, 52530.963 20/03/16,01:40:30,17,11,1, 11.8,1,1, 2.246, 10482.960, 207.467, 52530.899 20/03/16,01:40:30,18,11,1, 11.8,1,1, 2.246, 10482.946, 207.489, 52530.968 20/03/16,01:40:30,19,11,1, 11.8,1,1, 2.246, 10482.923, 207.446, 52530.945 20/03/16,01:40:31,00,11,1, 11.9,1,1, 2.249, 10482.975, 207.341, 52530.975 20/03/16,01:40:31,01,11,1, 11.9,1,1, 2.249, 10482.937, 207.459, 52530.947 20/03/16,01:40:31,02,11,1, 11.9,1,1, 2.249, 10482.958, 207.452, 52530.928 20/03/16,01:40:31,03,11,1, 11.9,1,1, 2.249, 10482.972, 207.448, 52530.925 20/03/16,01:40:31,04,11,1, 11.9,1,1, 2.249, 10482.959, 207.410, 52530.940 20/03/16,01:40:31,05,11,1, 11.9,1,1, 2.249, 10482.974, 207.420, 52530.957 20/03/16,01:40:31,06,11,1, 11.9,1,1, 2.249, 10482.995, 207.399, 52530.699 20/03/16,01:40:31,07,11,1, 11.9,1,1, 2.249, 10482.971, 207.407, 52530.894 20/03/16,01:40:31,08,11,1, 11.9,1,1, 2.249, 10482.954, 207.404, 52530.919 20/03/16,01:40:31,09,11,1, 11.9,1,1, 2.249, 10482.968, 207.399, 52530.929 20/03/16,01:40:31,10,11,1, 11.9,1,1, 2.249, 10482.944, 207.392, 52530.943 20/03/16,01:40:31,11,11,1, 11.9,1,1, 2.249, 10482.950, 207.378, 52530.904 20/03/16,01:40:31,12,11,1, 11.9,1,1, 2.249, 10482.948, 207.414, 52530.942 20/03/16,01:40:31,13,11,1, 11.9,1,1, 2.249, 10482.977, 207.370, 52530.998 20/03/16,01:40:31,14,11,1, 11.9,1,1, 2.249, 10482.988, 207.398, 52530.970 20/03/16,01:40:31,15,11,1, 11.9,1,1, 2.249, 10482.974, 207.370, 52530.949 20/03/16,01:40:31,16,11,1, 11.9,1,1, 2.249, 10482.975, 207.359, 52530.958 20/03/16,01:40:31,17,11,1, 11.9,1,1, 2.249, 10482.963, 207.367, 52530.988 20/03/16,01:40:31,18,11,1, 11.9,1,1, 2.249, 10482.961, 207.352, 52530.984 20/03/16,01:40:31,19,11,1, 11.9,1,1, 2.249, 10482.979, 207.341, 52530.975 20/03/16,01:40:32,00,11,1, 11.8,1,1, 2.244, 10483.100, 207.226, 52531.024 20/03/16,01:40:32,01,11,1, 11.8,1,1, 2.244, 10482.958, 207.352, 52530.994 20/03/16,01:40:32,02,11,1, 11.8,1,1, 2.244, 10482.944, 207.335, 52531.182 20/03/16,01:40:32,03,11,1, 11.8,1,1, 2.244, 10482.956, 207.347, 52531.037 20/03/16,01:40:32,04,11,1, 11.8,1,1, 2.244, 10482.972, 207.338, 52531.027 20/03/16,01:40:32,05,11,1, 11.8,1,1, 2.244, 10482.984, 207.316, 52531.007 20/03/16,01:40:32,06,11,1, 11.8,1,1, 2.244, 10483.015, 207.296, 52531.023 20/03/16,01:40:32,07,11,1, 11.8,1,1, 2.244, 10482.998, 207.288, 52530.984 20/03/16,01:40:32,08,11,1, 11.8,1,1, 2.244, 10483.016, 207.286, 52530.975 20/03/16,01:40:32,09,11,1, 11.8,1,1, 2.244, 10483.050, 207.287, 52531.001 20/03/16,01:40:32,10,11,1, 11.8,1,1, 2.244, 10483.025, 207.292, 52531.013 20/03/16,01:40:32,11,11,1, 11.8,1,1, 2.244, 10483.032, 207.277, 52530.974 20/03/16,01:40:32,12,11,1, 11.8,1,1, 2.244, 10483.036, 207.284, 52531.028 20/03/16,01:40:32,13,11,1, 11.8,1,1, 2.244, 10483.052, 207.267, 52531.016 20/03/16,01:40:32,14,11,1, 11.8,1,1, 2.244, 10483.051, 207.282, 52531.027 20/03/16,01:40:32,15,11,1, 11.8,1,1, 2.244, 10483.067, 207.275, 52531.025 20/03/16,01:40:32,16,11,1, 11.8,1,1, 2.244, 10483.082, 207.263, 52531.042 20/03/16,01:40:32,17,11,1, 11.8,1,1, 2.244, 10483.076, 207.241, 52531.035 20/03/16,01:40:32,18,11,1, 11.8,1,1, 2.244, 10483.062, 207.242, 52531.018 20/03/16,01:40:32,19,11,1, 11.8,1,1, 2.244, 10483.103, 207.226, 52531.024 20/03/16,01:40:33,00,11,1, 11.9,1,1, 2.247, 10483.251, 207.122, 52531.024 20/03/16,01:40:33,01,11,1, 11.9,1,1, 2.247, 10483.115, 207.230, 52531.027 20/03/16,01:40:33,02,11,1, 11.9,1,1, 2.247, 10483.105, 207.231, 52531.051 20/03/16,01:40:33,03,11,1, 11.9,1,1, 2.247, 10483.124, 207.199, 52531.049 20/03/16,01:40:33,04,11,1, 11.9,1,1, 2.247, 10483.138, 207.220, 52531.061 20/03/16,01:40:33,05,11,1, 11.9,1,1, 2.247, 10483.123, 207.198, 52531.086 20/03/16,01:40:33,06,11,1, 11.9,1,1, 2.247, 10483.137, 207.195, 52531.038 20/03/16,01:40:33,07,11,1, 11.9,1,1, 2.247, 10483.153, 207.167, 52530.998 20/03/16,01:40:33,08,11,1, 11.9,1,1, 2.247, 10483.147, 207.173, 52531.035 20/03/16,01:40:33,09,11,1, 11.9,1,1, 2.247, 10483.169, 207.164, 52531.020 20/03/16,01:40:33,10,11,1, 11.9,1,1, 2.247, 10483.164, 207.188, 52531.064 20/03/16,01:40:33,11,11,1, 11.9,1,1, 2.247, 10483.217, 207.134, 52530.734 20/03/16,01:40:33,12,11,1, 11.9,1,1, 2.247, 10483.187, 207.172, 52531.002 20/03/16,01:40:33,13,11,1, 11.9,1,1, 2.247, 10483.163, 207.148, 52531.060 20/03/16,01:40:33,14,11,1, 11.9,1,1, 2.247, 10483.193, 207.151, 52530.999 20/03/16,01:40:33,15,11,1, 11.9,1,1, 2.247, 10483.220, 207.114, 52531.046 20/03/16,01:40:33,16,11,1, 11.9,1,1, 2.247, 10483.227, 207.141, 52531.042 20/03/16,01:40:33,17,11,1, 11.9,1,1, 2.247, 10483.235, 207.123, 52531.016 20/03/16,01:40:33,18,11,1, 11.9,1,1, 2.247, 10483.242, 207.115, 52531.015 20/03/16,01:40:33,19,11,1, 11.9,1,1, 2.247, 10483.255, 207.122, 52531.024 20/03/16,01:40:34,00,11,1, 11.9,1,1, 2.250, 10483.459, 207.075, 52530.988 20/03/16,01:40:34,01,11,1, 11.9,1,1, 2.250, 10483.264, 207.147, 52531.016 20/03/16,01:40:34,02,11,1, 11.9,1,1, 2.250, 10483.278, 207.137, 52531.011 20/03/16,01:40:34,03,11,1, 11.9,1,1, 2.250, 10483.306, 207.123, 52531.062 20/03/16,01:40:34,04,11,1, 11.9,1,1, 2.250, 10483.259, 207.107, 52531.001 20/03/16,01:40:34,05,11,1, 11.9,1,1, 2.250, 10483.334, 207.117, 52530.974 20/03/16,01:40:34,06,11,1, 11.9,1,1, 2.250, 10483.314, 207.140, 52531.056 20/03/16,01:40:34,07,11,1, 11.9,1,1, 2.250, 10483.311, 207.093, 52531.022 20/03/16,01:40:34,08,11,1, 11.9,1,1, 2.250, 10483.308, 207.132, 52530.986 20/03/16,01:40:34,09,11,1, 11.9,1,1, 2.250, 10483.317, 207.112, 52530.994 20/03/16,01:40:34,10,11,1, 11.9,1,1, 2.250, 10483.345, 207.110, 52531.039 20/03/16,01:40:34,11,11,1, 11.9,1,1, 2.250, 10483.364, 207.095, 52531.043 20/03/16,01:40:34,12,11,1, 11.9,1,1, 2.250, 10483.366, 207.113, 52531.050 20/03/16,01:40:34,13,11,1, 11.9,1,1, 2.250, 10483.387, 207.098, 52531.042 20/03/16,01:40:34,14,11,1, 11.9,1,1, 2.250, 10483.405, 207.095, 52531.036 20/03/16,01:40:34,15,11,1, 11.9,1,1, 2.250, 10483.431, 207.118, 52531.059 20/03/16,01:40:34,16,11,1, 11.9,1,1, 2.250, 10483.402, 207.104, 52531.166 20/03/16,01:40:34,17,11,1, 11.9,1,1, 2.250, 10483.411, 207.086, 52531.004 20/03/16,01:40:34,18,11,1, 11.9,1,1, 2.250, 10483.416, 207.110, 52531.009 20/03/16,01:40:34,19,11,1, 11.9,1,1, 2.250, 10483.461, 207.075, 52530.988 20/03/16,01:40:35,00,11,1, 11.9,1,1, 2.248, 10483.710, 207.126, 52531.053 20/03/16,01:40:35,01,11,1, 11.9,1,1, 2.248, 10483.429, 207.119, 52531.074 20/03/16,01:40:35,02,11,1, 11.9,1,1, 2.248, 10483.479, 207.115, 52531.063 20/03/16,01:40:35,03,11,1, 11.9,1,1, 2.248, 10483.481, 207.108, 52531.052 20/03/16,01:40:35,04,11,1, 11.9,1,1, 2.248, 10483.494, 207.133, 52531.023 20/03/16,01:40:35,05,11,1, 11.9,1,1, 2.248, 10483.481, 207.123, 52531.188 20/03/16,01:40:35,06,11,1, 11.9,1,1, 2.248, 10483.496, 207.131, 52531.047 20/03/16,01:40:35,07,11,1, 11.9,1,1, 2.248, 10483.515, 207.075, 52531.014 20/03/16,01:40:35,08,11,1, 11.9,1,1, 2.248, 10483.513, 207.119, 52531.012 20/03/16,01:40:35,09,11,1, 11.9,1,1, 2.248, 10483.566, 207.088, 52531.005 20/03/16,01:40:35,10,11,1, 11.9,1,1, 2.248, 10483.576, 207.120, 52531.030 20/03/16,01:40:35,11,11,1, 11.9,1,1, 2.248, 10483.572, 207.118, 52531.010 20/03/16,01:40:35,12,11,1, 11.9,1,1, 2.248, 10483.612, 207.128, 52531.034 20/03/16,01:40:35,13,11,1, 11.9,1,1, 2.248, 10483.613, 207.120, 52531.047 20/03/16,01:40:35,14,11,1, 11.9,1,1, 2.248, 10483.635, 207.095, 52531.008 20/03/16,01:40:35,15,11,1, 11.9,1,1, 2.248, 10483.649, 207.121, 52531.059 20/03/16,01:40:35,16,11,1, 11.9,1,1, 2.248, 10483.659, 207.127, 52531.008 20/03/16,01:40:35,17,11,1, 11.9,1,1, 2.248, 10483.698, 207.089, 52531.064 20/03/16,01:40:35,18,11,1, 11.9,1,1, 2.248, 10483.722, 207.100, 52531.040 20/03/16,01:40:35,19,11,1, 11.9,1,1, 2.248, 10483.713, 207.126, 52531.053 20/03/16,01:40:36,00,11,1, 11.8,1,1, 2.249, 10484.018, 207.022, 52531.018 20/03/16,01:40:36,01,11,1, 11.8,1,1, 2.249, 10483.771, 207.113, 52531.050 20/03/16,01:40:36,02,11,1, 11.8,1,1, 2.249, 10483.768, 207.071, 52531.010 20/03/16,01:40:36,03,11,1, 11.8,1,1, 2.249, 10483.776, 207.089, 52531.022 20/03/16,01:40:36,04,11,1, 11.8,1,1, 2.249, 10483.792, 207.090, 52531.010 20/03/16,01:40:36,05,11,1, 11.8,1,1, 2.249, 10483.794, 207.077, 52531.037 20/03/16,01:40:36,06,11,1, 11.8,1,1, 2.249, 10483.829, 207.077, 52531.009 20/03/16,01:40:36,07,11,1, 11.8,1,1, 2.249, 10483.815, 207.065, 52531.010 20/03/16,01:40:36,08,11,1, 11.8,1,1, 2.249, 10483.858, 207.081, 52531.012 20/03/16,01:40:36,09,11,1, 11.8,1,1, 2.249, 10483.864, 207.064, 52531.057 20/03/16,01:40:36,10,11,1, 11.8,1,1, 2.249, 10483.891, 207.065, 52531.011 20/03/16,01:40:36,11,11,1, 11.8,1,1, 2.249, 10483.920, 207.043, 52531.011 20/03/16,01:40:36,12,11,1, 11.8,1,1, 2.249, 10483.918, 207.064, 52531.038 20/03/16,01:40:36,13,11,1, 11.8,1,1, 2.249, 10483.930, 207.055, 52531.041 20/03/16,01:40:36,14,11,1, 11.8,1,1, 2.249, 10483.941, 207.044, 52531.009 20/03/16,01:40:36,15,11,1, 11.8,1,1, 2.249, 10483.940, 207.036, 52531.031 20/03/16,01:40:36,16,11,1, 11.8,1,1, 2.249, 10483.993, 207.021, 52531.028 20/03/16,01:40:36,17,11,1, 11.8,1,1, 2.249, 10483.998, 207.047, 52531.013 20/03/16,01:40:36,18,11,1, 11.8,1,1, 2.249, 10484.019, 207.009, 52531.003 20/03/16,01:40:36,19,11,1, 11.8,1,1, 2.249, 10484.025, 207.022, 52531.018 20/03/16,01:40:37,00,11,1, 11.9,1,1, 2.248, 10484.235, 206.999, 52531.007 20/03/16,01:40:37,01,11,1, 11.9,1,1, 2.248, 10483.999, 207.008, 52531.058 20/03/16,01:40:37,02,11,1, 11.9,1,1, 2.248, 10484.054, 206.995, 52531.011 20/03/16,01:40:37,03,11,1, 11.9,1,1, 2.248, 10484.065, 206.980, 52531.053 20/03/16,01:40:37,04,11,1, 11.9,1,1, 2.248, 10484.086, 206.998, 52531.018 20/03/16,01:40:37,05,11,1, 11.9,1,1, 2.248, 10484.077, 206.998, 52531.026 20/03/16,01:40:37,06,11,1, 11.9,1,1, 2.248, 10484.093, 206.995, 52531.019 20/03/16,01:40:37,07,11,1, 11.9,1,1, 2.248, 10484.100, 206.997, 52530.998 20/03/16,01:40:37,08,11,1, 11.9,1,1, 2.248, 10484.121, 206.990, 52530.995 20/03/16,01:40:37,09,11,1, 11.9,1,1, 2.248, 10484.143, 206.995, 52531.022 20/03/16,01:40:37,10,11,1, 11.9,1,1, 2.248, 10484.134, 206.997, 52531.038 20/03/16,01:40:37,11,11,1, 11.9,1,1, 2.248, 10484.153, 206.983, 52530.986 20/03/16,01:40:37,12,11,1, 11.9,1,1, 2.248, 10484.138, 207.011, 52531.036 20/03/16,01:40:37,13,11,1, 11.9,1,1, 2.248, 10484.174, 206.981, 52531.055 20/03/16,01:40:37,14,11,1, 11.9,1,1, 2.248, 10484.175, 206.980, 52531.011 20/03/16,01:40:37,15,11,1, 11.9,1,1, 2.248, 10484.177, 206.979, 52531.007 20/03/16,01:40:37,16,11,1, 11.9,1,1, 2.248, 10484.177, 206.973, 52531.012 20/03/16,01:40:37,17,11,1, 11.9,1,1, 2.248, 10484.203, 206.998, 52530.999 20/03/16,01:40:37,18,11,1, 11.9,1,1, 2.248, 10484.203, 206.966, 52530.992 20/03/16,01:40:37,19,11,1, 11.9,1,1, 2.248, 10484.239, 206.999, 52531.007 20/03/16,01:40:38,00,11,1, 11.8,1,1, 2.248, 10484.452, 207.033, 52530.976 20/03/16,01:40:38,01,11,1, 11.8,1,1, 2.248, 10484.274, 206.975, 52530.985 20/03/16,01:40:38,02,11,1, 11.8,1,1, 2.248, 10484.244, 206.984, 52530.996 20/03/16,01:40:38,03,11,1, 11.8,1,1, 2.248, 10484.285, 206.973, 52530.977 20/03/16,01:40:38,04,11,1, 11.8,1,1, 2.248, 10484.279, 206.984, 52530.984 20/03/16,01:40:38,05,11,1, 11.8,1,1, 2.248, 10484.299, 206.986, 52531.021 20/03/16,01:40:38,06,11,1, 11.8,1,1, 2.248, 10484.298, 206.980, 52530.982 20/03/16,01:40:38,07,11,1, 11.8,1,1, 2.248, 10484.331, 206.984, 52530.994 20/03/16,01:40:38,08,11,1, 11.8,1,1, 2.248, 10484.357, 207.003, 52531.003 20/03/16,01:40:38,09,11,1, 11.8,1,1, 2.248, 10484.353, 206.989, 52530.980 20/03/16,01:40:38,10,11,1, 11.8,1,1, 2.248, 10484.364, 207.003, 52531.022 20/03/16,01:40:38,11,11,1, 11.8,1,1, 2.248, 10484.370, 206.999, 52531.001 20/03/16,01:40:38,12,11,1, 11.8,1,1, 2.248, 10484.368, 207.003, 52530.973 20/03/16,01:40:38,13,11,1, 11.8,1,1, 2.248, 10484.400, 207.010, 52530.981 20/03/16,01:40:38,14,11,1, 11.8,1,1, 2.248, 10484.398, 206.995, 52530.965 20/03/16,01:40:38,15,11,1, 11.8,1,1, 2.248, 10484.410, 207.014, 52530.984 20/03/16,01:40:38,16,11,1, 11.8,1,1, 2.248, 10484.422, 207.023, 52530.978 20/03/16,01:40:38,17,11,1, 11.8,1,1, 2.248, 10484.436, 207.033, 52530.962 20/03/16,01:40:38,18,11,1, 11.8,1,1, 2.248, 10484.438, 207.018, 52530.931 20/03/16,01:40:38,19,11,1, 11.8,1,1, 2.248, 10484.453, 207.033, 52530.976 20/03/16,01:40:39,00,11,1, 11.9,1,1, 2.246, 10484.761, 207.123, 52530.975 20/03/16,01:40:39,01,11,1, 11.9,1,1, 2.246, 10484.498, 207.032, 52530.939 20/03/16,01:40:39,02,11,1, 11.9,1,1, 2.246, 10484.489, 207.059, 52530.987 20/03/16,01:40:39,03,11,1, 11.9,1,1, 2.246, 10484.506, 207.073, 52530.978 20/03/16,01:40:39,04,11,1, 11.9,1,1, 2.246, 10484.512, 207.057, 52530.958 20/03/16,01:40:39,05,11,1, 11.9,1,1, 2.246, 10484.543, 207.070, 52531.006 20/03/16,01:40:39,06,11,1, 11.9,1,1, 2.246, 10484.554, 207.074, 52531.021 20/03/16,01:40:39,07,11,1, 11.9,1,1, 2.246, 10484.557, 207.071, 52531.014 20/03/16,01:40:39,08,11,1, 11.9,1,1, 2.246, 10484.594, 207.070, 52530.980 20/03/16,01:40:39,09,11,1, 11.9,1,1, 2.246, 10484.591, 207.068, 52531.007 20/03/16,01:40:39,10,11,1, 11.9,1,1, 2.246, 10484.575, 207.073, 52530.985 20/03/16,01:40:39,11,11,1, 11.9,1,1, 2.246, 10484.619, 207.079, 52530.981 20/03/16,01:40:39,12,11,1, 11.9,1,1, 2.246, 10484.644, 207.076, 52530.997 20/03/16,01:40:39,13,11,1, 11.9,1,1, 2.246, 10484.663, 207.129, 52531.034 20/03/16,01:40:39,14,11,1, 11.9,1,1, 2.246, 10484.648, 207.082, 52530.947 20/03/16,01:40:39,15,11,1, 11.9,1,1, 2.246, 10484.676, 207.110, 52531.040 20/03/16,01:40:39,16,11,1, 11.9,1,1, 2.246, 10484.738, 207.100, 52530.998 20/03/16,01:40:39,17,11,1, 11.9,1,1, 2.246, 10484.725, 207.124, 52530.973 20/03/16,01:40:39,18,11,1, 11.9,1,1, 2.246, 10484.726, 207.121, 52530.996 20/03/16,01:40:39,19,11,1, 11.9,1,1, 2.246, 10484.767, 207.123, 52530.975 20/03/16,01:40:40,00,11,1, 11.8,1,1, 2.249, 10484.961, 207.094, 52530.861 20/03/16,01:40:40,01,11,1, 11.8,1,1, 2.249, 10484.753, 207.136, 52530.965 20/03/16,01:40:40,02,11,1, 11.8,1,1, 2.249, 10484.779, 207.130, 52530.980 20/03/16,01:40:40,03,11,1, 11.8,1,1, 2.249, 10484.796, 207.144, 52531.004 20/03/16,01:40:40,04,11,1, 11.8,1,1, 2.249, 10484.809, 207.102, 52531.004 20/03/16,01:40:40,05,11,1, 11.8,1,1, 2.249, 10484.797, 207.099, 52531.008 20/03/16,01:40:40,06,11,1, 11.8,1,1, 2.249, 10484.825, 207.108, 52530.968 20/03/16,01:40:40,07,11,1, 11.8,1,1, 2.249, 10484.856, 207.113, 52530.986 20/03/16,01:40:40,08,11,1, 11.8,1,1, 2.249, 10484.866, 207.084, 52530.997 20/03/16,01:40:40,09,11,1, 11.8,1,1, 2.249, 10484.878, 207.079, 52530.997 20/03/16,01:40:40,10,11,1, 11.8,1,1, 2.249, 10484.878, 207.078, 52530.986 20/03/16,01:40:40,11,11,1, 11.8,1,1, 2.249, 10484.911, 207.102, 52530.976 20/03/16,01:40:40,12,11,1, 11.8,1,1, 2.249, 10484.913, 207.102, 52530.991 20/03/16,01:40:40,13,11,1, 11.8,1,1, 2.249, 10484.937, 207.131, 52530.972 20/03/16,01:40:40,14,11,1, 11.8,1,1, 2.249, 10484.929, 207.113, 52530.973 20/03/16,01:40:40,15,11,1, 11.8,1,1, 2.249, 10484.945, 207.096, 52530.966 20/03/16,01:40:40,16,11,1, 11.8,1,1, 2.249, 10484.962, 207.123, 52531.008 20/03/16,01:40:40,17,11,1, 11.8,1,1, 2.249, 10484.966, 207.116, 52530.983 20/03/16,01:40:40,18,11,1, 11.8,1,1, 2.249, 10485.007, 207.116, 52531.001 20/03/16,01:40:40,19,11,1, 11.8,1,1, 2.249, 10484.969, 207.094, 52530.861 20/03/16,01:40:41,00,11,1, 11.9,1,1, 2.250, 10485.212, 206.993, 52530.898 20/03/16,01:40:41,01,11,1, 11.9,1,1, 2.250, 10485.066, 207.102, 52530.901 20/03/16,01:40:41,02,11,1, 11.9,1,1, 2.250, 10485.047, 207.101, 52530.917 20/03/16,01:40:41,03,11,1, 11.9,1,1, 2.250, 10485.056, 207.056, 52530.927 20/03/16,01:40:41,04,11,1, 11.9,1,1, 2.250, 10485.053, 207.079, 52530.959 20/03/16,01:40:41,05,11,1, 11.9,1,1, 2.250, 10485.099, 207.085, 52530.953 20/03/16,01:40:41,06,11,1, 11.9,1,1, 2.250, 10485.106, 207.064, 52530.992 20/03/16,01:40:41,07,11,1, 11.9,1,1, 2.250, 10485.117, 207.065, 52530.989 20/03/16,01:40:41,08,11,1, 11.9,1,1, 2.250, 10485.138, 207.048, 52530.945 20/03/16,01:40:41,09,11,1, 11.9,1,1, 2.250, 10485.155, 207.071, 52530.957 20/03/16,01:40:41,10,11,1, 11.9,1,1, 2.250, 10485.125, 207.032, 52530.955 20/03/16,01:40:41,11,11,1, 11.9,1,1, 2.250, 10485.164, 207.051, 52530.940 20/03/16,01:40:41,12,11,1, 11.9,1,1, 2.250, 10485.151, 207.018, 52530.956 20/03/16,01:40:41,13,11,1, 11.9,1,1, 2.250, 10485.173, 207.043, 52531.003 20/03/16,01:40:41,14,11,1, 11.9,1,1, 2.250, 10485.198, 207.033, 52530.962 20/03/16,01:40:41,15,11,1, 11.9,1,1, 2.250, 10485.190, 207.023, 52530.928 20/03/16,01:40:41,16,11,1, 11.9,1,1, 2.250, 10485.162, 206.998, 52530.916 20/03/16,01:40:41,17,11,1, 11.9,1,1, 2.250, 10485.194, 207.011, 52530.898 20/03/16,01:40:41,18,11,1, 11.9,1,1, 2.250, 10485.190, 207.006, 52530.921 20/03/16,01:40:41,19,11,1, 11.9,1,1, 2.250, 10485.212, 206.993, 52530.898 20/03/16,01:40:42,00,11,1, 11.9,1,1, 2.250, 10485.295, 206.927, 52530.899 20/03/16,01:40:42,01,11,1, 11.9,1,1, 2.250, 10485.222, 206.970, 52530.927 20/03/16,01:40:42,02,11,1, 11.9,1,1, 2.250, 10485.215, 207.000, 52530.959 20/03/16,01:40:42,03,11,1, 11.9,1,1, 2.250, 10485.248, 206.988, 52530.962 20/03/16,01:40:42,04,11,1, 11.9,1,1, 2.250, 10485.257, 206.968, 52530.944 20/03/16,01:40:42,05,11,1, 11.9,1,1, 2.250, 10485.240, 206.980, 52530.969 20/03/16,01:40:42,06,11,1, 11.9,1,1, 2.250, 10485.264, 206.953, 52530.938 20/03/16,01:40:42,07,11,1, 11.9,1,1, 2.250, 10485.256, 206.970, 52530.927 20/03/16,01:40:42,08,11,1, 11.9,1,1, 2.250, 10485.254, 206.978, 52530.884 20/03/16,01:40:42,09,11,1, 11.9,1,1, 2.250, 10485.256, 206.991, 52530.894 20/03/16,01:40:42,10,11,1, 11.9,1,1, 2.250, 10485.232, 206.969, 52530.925 20/03/16,01:40:42,11,11,1, 11.9,1,1, 2.250, 10485.282, 206.983, 52530.926 20/03/16,01:40:42,12,11,1, 11.9,1,1, 2.250, 10485.272, 206.979, 52530.924 20/03/16,01:40:42,13,11,1, 11.9,1,1, 2.250, 10485.288, 206.975, 52530.918 20/03/16,01:40:42,14,11,1, 11.9,1,1, 2.250, 10485.279, 206.966, 52530.957 20/03/16,01:40:42,15,11,1, 11.9,1,1, 2.250, 10485.280, 206.952, 52530.901 20/03/16,01:40:42,16,11,1, 11.9,1,1, 2.250, 10485.297, 206.953, 52530.944 20/03/16,01:40:42,17,11,1, 11.9,1,1, 2.250, 10485.286, 206.942, 52530.915 20/03/16,01:40:42,18,11,1, 11.9,1,1, 2.250, 10485.302, 206.945, 52530.920 20/03/16,01:40:42,19,11,1, 11.9,1,1, 2.250, 10485.298, 206.927, 52530.899 20/03/16,01:40:43,00,11,1, 11.9,1,1, 2.250, 10485.337, 206.947, 52530.832 20/03/16,01:40:43,01,11,1, 11.9,1,1, 2.250, 10485.319, 206.936, 52530.907 20/03/16,01:40:43,02,11,1, 11.9,1,1, 2.250, 10485.321, 206.965, 52530.909 20/03/16,01:40:43,03,11,1, 11.9,1,1, 2.250, 10485.320, 206.950, 52530.886 20/03/16,01:40:43,04,11,1, 11.9,1,1, 2.250, 10485.308, 206.935, 52530.913 20/03/16,01:40:43,05,11,1, 11.9,1,1, 2.250, 10485.306, 206.953, 52530.921 20/03/16,01:40:43,06,11,1, 11.9,1,1, 2.250, 10485.324, 206.956, 52530.891 20/03/16,01:40:43,07,11,1, 11.9,1,1, 2.250, 10485.309, 206.973, 52530.890 20/03/16,01:40:43,08,11,1, 11.9,1,1, 2.250, 10485.309, 206.925, 52530.890 20/03/16,01:40:43,09,11,1, 11.9,1,1, 2.250, 10485.312, 206.947, 52530.897 20/03/16,01:40:43,10,11,1, 11.9,1,1, 2.250, 10485.331, 206.937, 52530.869 20/03/16,01:40:43,11,11,1, 11.9,1,1, 2.250, 10485.302, 206.949, 52530.857 20/03/16,01:40:43,12,11,1, 11.9,1,1, 2.250, 10485.354, 206.960, 52530.950 20/03/16,01:40:43,13,11,1, 11.9,1,1, 2.250, 10485.286, 206.976, 52530.960 20/03/16,01:40:43,14,11,1, 11.9,1,1, 2.250, 10485.358, 206.963, 52530.902 20/03/16,01:40:43,15,11,1, 11.9,1,1, 2.250, 10485.350, 206.951, 52530.866 20/03/16,01:40:43,16,11,1, 11.9,1,1, 2.250, 10485.319, 206.955, 52530.894 20/03/16,01:40:43,17,11,1, 11.9,1,1, 2.250, 10485.327, 206.960, 52530.861 20/03/16,01:40:43,18,11,1, 11.9,1,1, 2.250, 10485.311, 206.974, 52530.869 20/03/16,01:40:43,19,11,1, 11.9,1,1, 2.250, 10485.338, 206.947, 52530.832 20/03/16,01:40:44,00,11,1, 11.8,1,1, 2.250, 10485.387, 206.996, 52530.902 20/03/16,01:40:44,01,11,1, 11.8,1,1, 2.250, 10485.330, 206.955, 52530.851 20/03/16,01:40:44,02,11,1, 11.8,1,1, 2.250, 10485.324, 206.935, 52530.830 20/03/16,01:40:44,03,11,1, 11.8,1,1, 2.250, 10485.347, 206.972, 52530.874 20/03/16,01:40:44,04,11,1, 11.8,1,1, 2.250, 10485.373, 206.949, 52530.846 20/03/16,01:40:44,05,11,1, 11.8,1,1, 2.250, 10485.348, 206.951, 52530.864 20/03/16,01:40:44,06,11,1, 11.8,1,1, 2.250, 10485.340, 206.950, 52530.855 20/03/16,01:40:44,07,11,1, 11.8,1,1, 2.250, 10485.369, 206.984, 52530.877 20/03/16,01:40:44,08,11,1, 11.8,1,1, 2.250, 10485.342, 206.981, 52530.882 20/03/16,01:40:44,09,11,1, 11.8,1,1, 2.250, 10485.347, 206.965, 52530.862 20/03/16,01:40:44,10,11,1, 11.8,1,1, 2.250, 10485.374, 206.977, 52530.877 20/03/16,01:40:44,11,11,1, 11.8,1,1, 2.250, 10485.330, 206.983, 52530.891 20/03/16,01:40:44,12,11,1, 11.8,1,1, 2.250, 10485.367, 207.000, 52530.936 20/03/16,01:40:44,13,11,1, 11.8,1,1, 2.250, 10485.358, 206.991, 52530.862 20/03/16,01:40:44,14,11,1, 11.8,1,1, 2.250, 10485.363, 206.981, 52530.855 20/03/16,01:40:44,15,11,1, 11.8,1,1, 2.250, 10485.388, 206.965, 52530.863 20/03/16,01:40:44,16,11,1, 11.8,1,1, 2.250, 10485.375, 206.959, 52530.607 20/03/16,01:40:44,17,11,1, 11.8,1,1, 2.250, 10485.348, 206.995, 52530.972 20/03/16,01:40:44,18,11,1, 11.8,1,1, 2.250, 10485.361, 206.988, 52530.954 20/03/16,01:40:44,19,11,1, 11.8,1,1, 2.250, 10485.392, 206.996, 52530.902 20/03/16,01:40:45,00,11,1, 11.9,1,1, 2.249, 10485.429, 207.015, 52530.975 20/03/16,01:40:45,01,11,1, 11.9,1,1, 2.249, 10485.369, 206.988, 52530.900 20/03/16,01:40:45,02,11,1, 11.9,1,1, 2.249, 10485.361, 206.993, 52530.872 20/03/16,01:40:45,03,11,1, 11.9,1,1, 2.249, 10485.380, 207.021, 52530.902 20/03/16,01:40:45,04,11,1, 11.9,1,1, 2.249, 10485.383, 206.977, 52530.891 20/03/16,01:40:45,05,11,1, 11.9,1,1, 2.249, 10485.392, 206.999, 52530.915 20/03/16,01:40:45,06,11,1, 11.9,1,1, 2.249, 10485.401, 206.986, 52530.951 20/03/16,01:40:45,07,11,1, 11.9,1,1, 2.249, 10485.389, 207.001, 52530.948 20/03/16,01:40:45,08,11,1, 11.9,1,1, 2.249, 10485.421, 207.018, 52530.979 20/03/16,01:40:45,09,11,1, 11.9,1,1, 2.249, 10485.393, 206.986, 52530.974 20/03/16,01:40:45,10,11,1, 11.9,1,1, 2.249, 10485.382, 207.024, 52530.987 20/03/16,01:40:45,11,11,1, 11.9,1,1, 2.249, 10485.393, 206.987, 52530.948 20/03/16,01:40:45,12,11,1, 11.9,1,1, 2.249, 10485.410, 206.991, 52530.772 20/03/16,01:40:45,13,11,1, 11.9,1,1, 2.249, 10485.361, 207.037, 52531.121 20/03/16,01:40:45,14,11,1, 11.9,1,1, 2.249, 10485.405, 207.006, 52531.054 20/03/16,01:40:45,15,11,1, 11.9,1,1, 2.249, 10485.397, 207.013, 52531.057 20/03/16,01:40:45,16,11,1, 11.9,1,1, 2.249, 10485.391, 207.020, 52531.017 20/03/16,01:40:45,17,11,1, 11.9,1,1, 2.249, 10485.413, 207.007, 52530.945 20/03/16,01:40:45,18,11,1, 11.9,1,1, 2.249, 10485.415, 207.024, 52530.959 20/03/16,01:40:45,19,11,1, 11.9,1,1, 2.249, 10485.431, 207.015, 52530.975 20/03/16,01:40:46,00,11,1, 11.9,1,1, 2.246, 10485.495, 207.019, 52530.957 20/03/16,01:40:46,01,11,1, 11.9,1,1, 2.246, 10485.440, 207.024, 52530.926 20/03/16,01:40:46,02,11,1, 11.9,1,1, 2.246, 10485.417, 207.037, 52531.001 20/03/16,01:40:46,03,11,1, 11.9,1,1, 2.246, 10485.433, 207.021, 52530.946 20/03/16,01:40:46,04,11,1, 11.9,1,1, 2.246, 10485.460, 207.015, 52530.954 20/03/16,01:40:46,05,11,1, 11.9,1,1, 2.246, 10485.445, 207.007, 52530.962 20/03/16,01:40:46,06,11,1, 11.9,1,1, 2.246, 10485.447, 207.014, 52530.953 20/03/16,01:40:46,07,11,1, 11.9,1,1, 2.246, 10485.442, 207.024, 52530.937 20/03/16,01:40:46,08,11,1, 11.9,1,1, 2.246, 10485.450, 207.015, 52530.967 20/03/16,01:40:46,09,11,1, 11.9,1,1, 2.246, 10485.446, 207.025, 52530.937 20/03/16,01:40:46,10,11,1, 11.9,1,1, 2.246, 10485.454, 207.035, 52530.924 20/03/16,01:40:46,11,11,1, 11.9,1,1, 2.246, 10485.457, 207.025, 52530.966 20/03/16,01:40:46,12,11,1, 11.9,1,1, 2.246, 10485.445, 207.026, 52530.937 20/03/16,01:40:46,13,11,1, 11.9,1,1, 2.246, 10485.466, 207.024, 52531.083 20/03/16,01:40:46,14,11,1, 11.9,1,1, 2.246, 10485.500, 206.964, 52530.627 20/03/16,01:40:46,15,11,1, 11.9,1,1, 2.246, 10485.487, 206.993, 52530.856 20/03/16,01:40:46,16,11,1, 11.9,1,1, 2.246, 10485.427, 206.980, 52530.913 20/03/16,01:40:46,17,11,1, 11.9,1,1, 2.246, 10485.472, 206.999, 52530.954 20/03/16,01:40:46,18,11,1, 11.9,1,1, 2.246, 10485.478, 206.990, 52530.969 20/03/16,01:40:46,19,11,1, 11.9,1,1, 2.246, 10485.500, 207.019, 52530.957 20/03/16,01:40:47,00,11,1, 11.8,1,1, 2.251, 10485.504, 206.970, 52530.977 20/03/16,01:40:47,01,11,1, 11.8,1,1, 2.251, 10485.467, 207.006, 52531.069 20/03/16,01:40:47,02,11,1, 11.8,1,1, 2.251, 10485.462, 207.008, 52530.928 20/03/16,01:40:47,03,11,1, 11.8,1,1, 2.251, 10485.476, 207.001, 52530.991 20/03/16,01:40:47,04,11,1, 11.8,1,1, 2.251, 10485.491, 206.976, 52530.943 20/03/16,01:40:47,05,11,1, 11.8,1,1, 2.251, 10485.506, 206.974, 52530.963 20/03/16,01:40:47,06,11,1, 11.8,1,1, 2.251, 10485.505, 206.975, 52530.939 20/03/16,01:40:47,07,11,1, 11.8,1,1, 2.251, 10485.499, 206.986, 52530.949 20/03/16,01:40:47,08,11,1, 11.8,1,1, 2.251, 10485.524, 206.963, 52530.924 20/03/16,01:40:47,09,11,1, 11.8,1,1, 2.251, 10485.520, 206.995, 52530.970 20/03/16,01:40:47,10,11,1, 11.8,1,1, 2.251, 10485.525, 206.975, 52530.941 20/03/16,01:40:47,11,11,1, 11.8,1,1, 2.251, 10485.516, 206.952, 52530.943 20/03/16,01:40:47,12,11,1, 11.8,1,1, 2.251, 10485.507, 206.972, 52530.935 20/03/16,01:40:47,13,11,1, 11.8,1,1, 2.251, 10485.528, 206.971, 52530.959 20/03/16,01:40:47,14,11,1, 11.8,1,1, 2.251, 10485.534, 206.943, 52530.925 20/03/16,01:40:47,15,11,1, 11.8,1,1, 2.251, 10485.501, 206.969, 52530.952 20/03/16,01:40:47,16,11,1, 11.8,1,1, 2.251, 10485.496, 206.970, 52530.913 20/03/16,01:40:47,17,11,1, 11.8,1,1, 2.251, 10485.510, 206.951, 52530.935 20/03/16,01:40:47,18,11,1, 11.8,1,1, 2.251, 10485.500, 206.957, 52530.957 20/03/16,01:40:47,19,11,1, 11.8,1,1, 2.251, 10485.511, 206.970, 52530.977 20/03/16,01:40:48,00,12,1, 11.9,1,1, 2.252, 10485.520, 206.913, 52530.855 20/03/16,01:40:48,01,12,1, 11.9,1,1, 2.252, 10485.514, 206.953, 52530.941 20/03/16,01:40:48,02,12,1, 11.9,1,1, 2.252, 10485.517, 206.945, 52530.949 20/03/16,01:40:48,03,12,1, 11.9,1,1, 2.252, 10485.525, 206.941, 52530.907 20/03/16,01:40:48,04,12,1, 11.9,1,1, 2.252, 10485.524, 206.954, 52530.913 20/03/16,01:40:48,05,12,1, 11.9,1,1, 2.252, 10485.542, 206.934, 52530.874 20/03/16,01:40:48,06,12,1, 11.9,1,1, 2.252, 10485.521, 206.932, 52530.899 20/03/16,01:40:48,07,12,1, 11.9,1,1, 2.252, 10485.554, 206.929, 52530.868 20/03/16,01:40:48,08,12,1, 11.9,1,1, 2.252, 10485.521, 206.958, 52530.913 20/03/16,01:40:48,09,12,1, 11.9,1,1, 2.252, 10485.531, 206.949, 52530.881 20/03/16,01:40:48,10,12,1, 11.9,1,1, 2.252, 10485.529, 206.941, 52530.875 20/03/16,01:40:48,11,12,1, 11.9,1,1, 2.252, 10485.551, 206.932, 52530.865 20/03/16,01:40:48,12,12,1, 11.9,1,1, 2.252, 10485.525, 206.943, 52530.903 20/03/16,01:40:48,13,12,1, 11.9,1,1, 2.252, 10485.509, 206.933, 52530.915 20/03/16,01:40:48,14,12,1, 11.9,1,1, 2.252, 10485.540, 206.903, 52530.899 20/03/16,01:40:48,15,12,1, 11.9,1,1, 2.252, 10485.527, 206.915, 52530.897 20/03/16,01:40:48,16,12,1, 11.9,1,1, 2.252, 10485.536, 206.947, 52530.882 20/03/16,01:40:48,17,12,1, 11.9,1,1, 2.252, 10485.548, 206.922, 52530.880 20/03/16,01:40:48,18,12,1, 11.9,1,1, 2.252, 10485.557, 206.925, 52530.841 20/03/16,01:40:48,19,12,1, 11.9,1,1, 2.252, 10485.526, 206.913, 52530.855 20/03/16,01:40:49,00,12,1, 11.8,1,1, 2.249, 10485.520, 206.951, 52530.807 20/03/16,01:40:49,01,12,1, 11.8,1,1, 2.249, 10485.570, 206.909, 52530.869 20/03/16,01:40:49,02,12,1, 11.8,1,1, 2.249, 10485.528, 206.915, 52530.795 20/03/16,01:40:49,03,12,1, 11.8,1,1, 2.249, 10485.531, 206.918, 52530.848 20/03/16,01:40:49,04,12,1, 11.8,1,1, 2.249, 10485.523, 206.917, 52530.817 20/03/16,01:40:49,05,12,1, 11.8,1,1, 2.249, 10485.523, 206.947, 52530.794 20/03/16,01:40:49,06,12,1, 11.8,1,1, 2.249, 10485.576, 206.948, 52530.873 20/03/16,01:40:49,07,12,1, 11.8,1,1, 2.249, 10485.517, 206.944, 52530.859 20/03/16,01:40:49,08,12,1, 11.8,1,1, 2.249, 10485.525, 206.915, 52530.864 20/03/16,01:40:49,09,12,1, 11.8,1,1, 2.249, 10485.530, 206.930, 52530.855 20/03/16,01:40:49,10,12,1, 11.8,1,1, 2.249, 10485.513, 206.952, 52530.849 20/03/16,01:40:49,11,12,1, 11.8,1,1, 2.249, 10485.533, 206.963, 52530.836 20/03/16,01:40:49,12,12,1, 11.8,1,1, 2.249, 10485.528, 206.928, 52530.857 20/03/16,01:40:49,13,12,1, 11.8,1,1, 2.249, 10485.545, 206.951, 52530.871 20/03/16,01:40:49,14,12,1, 11.8,1,1, 2.249, 10485.550, 206.927, 52530.829 20/03/16,01:40:49,15,12,1, 11.8,1,1, 2.249, 10485.527, 206.955, 52530.931 20/03/16,01:40:49,16,12,1, 11.8,1,1, 2.249, 10485.530, 206.967, 52530.830 20/03/16,01:40:49,17,12,1, 11.8,1,1, 2.249, 10485.524, 206.971, 52530.859 20/03/16,01:40:49,18,12,1, 11.8,1,1, 2.249, 10485.534, 206.955, 52530.814 20/03/16,01:40:49,19,12,1, 11.8,1,1, 2.249, 10485.527, 206.951, 52530.807 20/03/16,01:40:50,00,12,1, 11.8,1,1, 2.247, 10485.487, 207.003, 52530.775 20/03/16,01:40:50,01,12,1, 11.8,1,1, 2.247, 10485.543, 206.937, 52530.823 20/03/16,01:40:50,02,12,1, 11.8,1,1, 2.247, 10485.502, 206.981, 52530.824 20/03/16,01:40:50,03,12,1, 11.8,1,1, 2.247, 10485.536, 206.971, 52530.807 20/03/16,01:40:50,04,12,1, 11.8,1,1, 2.247, 10485.527, 206.984, 52530.813 20/03/16,01:40:50,05,12,1, 11.8,1,1, 2.247, 10485.517, 207.006, 52530.791 20/03/16,01:40:50,06,12,1, 11.8,1,1, 2.247, 10485.502, 206.981, 52530.780 20/03/16,01:40:50,07,12,1, 11.8,1,1, 2.247, 10485.517, 206.975, 52530.778 20/03/16,01:40:50,08,12,1, 11.8,1,1, 2.247, 10485.485, 206.994, 52530.769 20/03/16,01:40:50,09,12,1, 11.8,1,1, 2.247, 10485.514, 206.985, 52530.769 20/03/16,01:40:50,10,12,1, 11.8,1,1, 2.247, 10485.505, 206.984, 52530.812 20/03/16,01:40:50,11,12,1, 11.8,1,1, 2.247, 10485.508, 206.994, 52530.772 20/03/16,01:40:50,12,12,1, 11.8,1,1, 2.247, 10485.524, 206.995, 52530.781 20/03/16,01:40:50,13,12,1, 11.8,1,1, 2.247, 10485.523, 206.996, 52530.755 20/03/16,01:40:50,14,12,1, 11.8,1,1, 2.247, 10485.511, 206.996, 52530.800 20/03/16,01:40:50,15,12,1, 11.8,1,1, 2.247, 10485.499, 206.990, 52530.739 20/03/16,01:40:50,16,12,1, 11.8,1,1, 2.247, 10485.523, 207.009, 52530.770 20/03/16,01:40:50,17,12,1, 11.8,1,1, 2.247, 10485.553, 207.001, 52530.756 20/03/16,01:40:50,18,12,1, 11.8,1,1, 2.247, 10485.494, 206.993, 52530.704 20/03/16,01:40:50,19,12,1, 11.8,1,1, 2.247, 10485.495, 207.003, 52530.775 20/03/16,01:40:51,00,11,1, 11.9,1,1, 2.250, 10485.512, 206.965, 52530.736 20/03/16,01:40:51,01,11,1, 11.9,1,1, 2.250, 10485.524, 207.001, 52530.754 20/03/16,01:40:51,02,11,1, 11.9,1,1, 2.250, 10485.535, 207.031, 52530.938 20/03/16,01:40:51,03,11,1, 11.9,1,1, 2.250, 10485.517, 207.021, 52530.632 20/03/16,01:40:51,04,11,1, 11.9,1,1, 2.250, 10485.506, 207.024, 52530.722 20/03/16,01:40:51,05,11,1, 11.9,1,1, 2.250, 10485.508, 207.047, 52530.748 20/03/16,01:40:51,06,11,1, 11.9,1,1, 2.250, 10485.516, 207.007, 52530.734 20/03/16,01:40:51,07,11,1, 11.9,1,1, 2.250, 10485.538, 207.019, 52530.738 20/03/16,01:40:51,08,11,1, 11.9,1,1, 2.250, 10485.519, 207.005, 52530.727 20/03/16,01:40:51,09,11,1, 11.9,1,1, 2.250, 10485.537, 207.003, 52530.734 20/03/16,01:40:51,10,11,1, 11.9,1,1, 2.250, 10485.501, 206.993, 52530.709 20/03/16,01:40:51,11,11,1, 11.9,1,1, 2.250, 10485.517, 206.997, 52530.751 20/03/16,01:40:51,12,11,1, 11.9,1,1, 2.250, 10485.520, 206.988, 52530.757 20/03/16,01:40:51,13,11,1, 11.9,1,1, 2.250, 10485.525, 206.998, 52530.760 20/03/16,01:40:51,14,11,1, 11.9,1,1, 2.250, 10485.533, 207.008, 52530.737 20/03/16,01:40:51,15,11,1, 11.9,1,1, 2.250, 10485.531, 206.988, 52530.761 20/03/16,01:40:51,16,11,1, 11.9,1,1, 2.250, 10485.507, 206.996, 52530.759 20/03/16,01:40:51,17,11,1, 11.9,1,1, 2.250, 10485.527, 206.996, 52530.755 20/03/16,01:40:51,18,11,1, 11.9,1,1, 2.250, 10485.526, 206.988, 52530.713 20/03/16,01:40:51,19,11,1, 11.9,1,1, 2.250, 10485.518, 206.965, 52530.736 20/03/16,01:40:52,00,11,1, 11.9,1,1, 2.249, 10485.487, 206.886, 52530.660 20/03/16,01:40:52,01,11,1, 11.9,1,1, 2.249, 10485.530, 206.993, 52530.759 20/03/16,01:40:52,02,11,1, 11.9,1,1, 2.249, 10485.528, 206.972, 52530.764 20/03/16,01:40:52,03,11,1, 11.9,1,1, 2.249, 10485.514, 206.993, 52530.695 20/03/16,01:40:52,04,11,1, 11.9,1,1, 2.249, 10485.512, 206.953, 52530.702 20/03/16,01:40:52,05,11,1, 11.9,1,1, 2.249, 10485.521, 206.958, 52530.709 20/03/16,01:40:52,06,11,1, 11.9,1,1, 2.249, 10485.511, 206.923, 52530.723 20/03/16,01:40:52,07,11,1, 11.9,1,1, 2.249, 10485.508, 206.966, 52530.718 20/03/16,01:40:52,08,11,1, 11.9,1,1, 2.249, 10485.527, 206.915, 52530.696 20/03/16,01:40:52,09,11,1, 11.9,1,1, 2.249, 10485.497, 206.912, 52530.703 20/03/16,01:40:52,10,11,1, 11.9,1,1, 2.249, 10485.500, 206.921, 52530.712 20/03/16,01:40:52,11,11,1, 11.9,1,1, 2.249, 10485.494, 206.914, 52530.684 20/03/16,01:40:52,12,11,1, 11.9,1,1, 2.249, 10485.510, 206.917, 52530.678 20/03/16,01:40:52,13,11,1, 11.9,1,1, 2.249, 10485.498, 206.897, 52530.658 20/03/16,01:40:52,14,11,1, 11.9,1,1, 2.249, 10485.493, 206.920, 52530.699 20/03/16,01:40:52,15,11,1, 11.9,1,1, 2.249, 10485.495, 206.895, 52530.647 20/03/16,01:40:52,16,11,1, 11.9,1,1, 2.249, 10485.509, 206.906, 52530.641 20/03/16,01:40:52,17,11,1, 11.9,1,1, 2.249, 10485.483, 206.895, 52530.684 20/03/16,01:40:52,18,11,1, 11.9,1,1, 2.249, 10485.504, 206.898, 52530.665 20/03/16,01:40:52,19,11,1, 11.9,1,1, 2.249, 10485.489, 206.886, 52530.660 20/03/16,01:40:53,00,11,1, 11.8,1,1, 2.246, 10485.337, 206.832, 52530.644 20/03/16,01:40:53,01,11,1, 11.8,1,1, 2.246, 10485.491, 206.860, 52530.650 20/03/16,01:40:53,02,11,1, 11.8,1,1, 2.246, 10485.494, 206.845, 52530.660 20/03/16,01:40:53,03,11,1, 11.8,1,1, 2.246, 10485.466, 206.874, 52530.692 20/03/16,01:40:53,04,11,1, 11.8,1,1, 2.246, 10485.456, 206.844, 52530.647 20/03/16,01:40:53,05,11,1, 11.8,1,1, 2.246, 10485.464, 206.833, 52530.667 20/03/16,01:40:53,06,11,1, 11.8,1,1, 2.246, 10485.460, 206.851, 52530.665 20/03/16,01:40:53,07,11,1, 11.8,1,1, 2.246, 10485.419, 206.863, 52530.664 20/03/16,01:40:53,08,11,1, 11.8,1,1, 2.246, 10485.456, 206.849, 52530.662 20/03/16,01:40:53,09,11,1, 11.8,1,1, 2.246, 10485.419, 206.851, 52530.647 20/03/16,01:40:53,10,11,1, 11.8,1,1, 2.246, 10485.413, 206.861, 52530.420 20/03/16,01:40:53,11,11,1, 11.8,1,1, 2.246, 10485.426, 206.848, 52530.737 20/03/16,01:40:53,12,11,1, 11.8,1,1, 2.246, 10485.444, 206.846, 52530.700 20/03/16,01:40:53,13,11,1, 11.8,1,1, 2.246, 10485.439, 206.857, 52530.681 20/03/16,01:40:53,14,11,1, 11.8,1,1, 2.246, 10485.408, 206.868, 52530.661 20/03/16,01:40:53,15,11,1, 11.8,1,1, 2.246, 10485.384, 206.842, 52530.644 20/03/16,01:40:53,16,11,1, 11.8,1,1, 2.246, 10485.393, 206.858, 52530.666 20/03/16,01:40:53,17,11,1, 11.8,1,1, 2.246, 10485.374, 206.870, 52530.644 20/03/16,01:40:53,18,11,1, 11.8,1,1, 2.246, 10485.364, 206.850, 52530.665 20/03/16,01:40:53,19,11,1, 11.8,1,1, 2.246, 10485.342, 206.832, 52530.644 20/03/16,01:40:54,00,11,1, 11.9,1,1, 2.250, 10485.145, 206.925, 52530.640 20/03/16,01:40:54,01,11,1, 11.9,1,1, 2.250, 10485.337, 206.848, 52530.599 20/03/16,01:40:54,02,11,1, 11.9,1,1, 2.250, 10485.336, 206.850, 52530.626 20/03/16,01:40:54,03,11,1, 11.9,1,1, 2.250, 10485.319, 206.823, 52530.636 20/03/16,01:40:54,04,11,1, 11.9,1,1, 2.250, 10485.328, 206.830, 52530.632 20/03/16,01:40:54,05,11,1, 11.9,1,1, 2.250, 10485.300, 206.829, 52530.655 20/03/16,01:40:54,06,11,1, 11.9,1,1, 2.250, 10485.281, 206.862, 52530.640 20/03/16,01:40:54,07,11,1, 11.9,1,1, 2.250, 10485.281, 206.848, 52530.646 20/03/16,01:40:54,08,11,1, 11.9,1,1, 2.250, 10485.268, 206.830, 52530.631 20/03/16,01:40:54,09,11,1, 11.9,1,1, 2.250, 10485.254, 206.843, 52530.649 20/03/16,01:40:54,10,11,1, 11.9,1,1, 2.250, 10485.271, 206.853, 52530.658 20/03/16,01:40:54,11,11,1, 11.9,1,1, 2.250, 10485.230, 206.850, 52530.643 20/03/16,01:40:54,12,11,1, 11.9,1,1, 2.250, 10485.214, 206.868, 52530.656 20/03/16,01:40:54,13,11,1, 11.9,1,1, 2.250, 10485.191, 206.871, 52530.630 20/03/16,01:40:54,14,11,1, 11.9,1,1, 2.250, 10485.179, 206.883, 52530.645 20/03/16,01:40:54,15,11,1, 11.9,1,1, 2.250, 10485.190, 206.892, 52530.648 20/03/16,01:40:54,16,11,1, 11.9,1,1, 2.250, 10485.180, 206.888, 52530.624 20/03/16,01:40:54,17,11,1, 11.9,1,1, 2.250, 10485.158, 206.876, 52530.628 20/03/16,01:40:54,18,11,1, 11.9,1,1, 2.250, 10485.147, 206.895, 52530.633 20/03/16,01:40:54,19,11,1, 11.9,1,1, 2.250, 10485.153, 206.925, 52530.640 20/03/16,01:40:55,00,11,1, 11.9,1,1, 2.248, 10484.911, 207.166, 52530.693 20/03/16,01:40:55,01,11,1, 11.9,1,1, 2.248, 10485.127, 206.942, 52530.614 20/03/16,01:40:55,02,11,1, 11.9,1,1, 2.248, 10485.125, 206.938, 52530.622 20/03/16,01:40:55,03,11,1, 11.9,1,1, 2.248, 10485.099, 206.966, 52530.637 20/03/16,01:40:55,04,11,1, 11.9,1,1, 2.248, 10485.083, 206.940, 52530.646 20/03/16,01:40:55,05,11,1, 11.9,1,1, 2.248, 10485.049, 206.948, 52530.658 20/03/16,01:40:55,06,11,1, 11.9,1,1, 2.248, 10485.035, 206.979, 52530.622 20/03/16,01:40:55,07,11,1, 11.9,1,1, 2.248, 10485.053, 206.961, 52530.613 20/03/16,01:40:55,08,11,1, 11.9,1,1, 2.248, 10485.024, 206.981, 52530.631 20/03/16,01:40:55,09,11,1, 11.9,1,1, 2.248, 10485.031, 207.001, 52530.601 20/03/16,01:40:55,10,11,1, 11.9,1,1, 2.248, 10484.987, 207.007, 52530.663 20/03/16,01:40:55,11,11,1, 11.9,1,1, 2.248, 10485.002, 207.011, 52530.614 20/03/16,01:40:55,12,11,1, 11.9,1,1, 2.248, 10484.985, 207.072, 52530.644 20/03/16,01:40:55,13,11,1, 11.9,1,1, 2.248, 10484.984, 207.053, 52530.677 20/03/16,01:40:55,14,11,1, 11.9,1,1, 2.248, 10484.975, 207.092, 52530.685 20/03/16,01:40:55,15,11,1, 11.9,1,1, 2.248, 10484.969, 207.114, 52530.678 20/03/16,01:40:55,16,11,1, 11.9,1,1, 2.248, 10484.935, 207.140, 52530.706 20/03/16,01:40:55,17,11,1, 11.9,1,1, 2.248, 10484.952, 207.134, 52530.705 20/03/16,01:40:55,18,11,1, 11.9,1,1, 2.248, 10484.935, 207.142, 52530.676 20/03/16,01:40:55,19,11,1, 11.9,1,1, 2.248, 10484.915, 207.166, 52530.693 20/03/16,01:40:56,00,11,1, 11.9,1,1, 2.248, 10484.719, 207.589, 52530.821 20/03/16,01:40:56,01,11,1, 11.9,1,1, 2.248, 10484.872, 207.221, 52530.740 20/03/16,01:40:56,02,11,1, 11.9,1,1, 2.248, 10484.889, 207.205, 52530.717 20/03/16,01:40:56,03,11,1, 11.9,1,1, 2.248, 10484.890, 207.251, 52530.759 20/03/16,01:40:56,04,11,1, 11.9,1,1, 2.248, 10484.902, 207.282, 52530.760 20/03/16,01:40:56,05,11,1, 11.9,1,1, 2.248, 10484.850, 207.305, 52530.753 20/03/16,01:40:56,06,11,1, 11.9,1,1, 2.248, 10484.858, 207.314, 52530.763 20/03/16,01:40:56,07,11,1, 11.9,1,1, 2.248, 10484.825, 207.305, 52530.752 20/03/16,01:40:56,08,11,1, 11.9,1,1, 2.248, 10484.813, 207.341, 52530.758 20/03/16,01:40:56,09,11,1, 11.9,1,1, 2.248, 10484.800, 207.344, 52530.760 20/03/16,01:40:56,10,11,1, 11.9,1,1, 2.248, 10484.805, 207.382, 52530.750 20/03/16,01:40:56,11,11,1, 11.9,1,1, 2.248, 10484.797, 207.390, 52530.776 20/03/16,01:40:56,12,11,1, 11.9,1,1, 2.248, 10484.763, 207.451, 52530.791 20/03/16,01:40:56,13,11,1, 11.9,1,1, 2.248, 10484.778, 207.472, 52530.777 20/03/16,01:40:56,14,11,1, 11.9,1,1, 2.248, 10484.778, 207.470, 52530.780 20/03/16,01:40:56,15,11,1, 11.9,1,1, 2.248, 10484.780, 207.502, 52530.786 20/03/16,01:40:56,16,11,1, 11.9,1,1, 2.248, 10484.757, 207.534, 52530.799 20/03/16,01:40:56,17,11,1, 11.9,1,1, 2.248, 10484.735, 207.553, 52530.825 20/03/16,01:40:56,18,11,1, 11.9,1,1, 2.248, 10484.739, 207.555, 52530.778 20/03/16,01:40:56,19,11,1, 11.9,1,1, 2.248, 10484.724, 207.589, 52530.821 20/03/16,01:40:57,00,11,1, 11.9,1,1, 2.245, 10484.569, 208.089, 52530.947 20/03/16,01:40:57,01,11,1, 11.9,1,1, 2.245, 10484.742, 207.618, 52530.538 20/03/16,01:40:57,02,11,1, 11.9,1,1, 2.245, 10484.698, 207.685, 52530.781 20/03/16,01:40:57,03,11,1, 11.9,1,1, 2.245, 10484.688, 207.696, 52530.805 20/03/16,01:40:57,04,11,1, 11.9,1,1, 2.245, 10484.689, 207.716, 52530.861 20/03/16,01:40:57,05,11,1, 11.9,1,1, 2.245, 10484.686, 207.738, 52530.840 20/03/16,01:40:57,06,11,1, 11.9,1,1, 2.245, 10484.689, 207.757, 52530.659 20/03/16,01:40:57,07,11,1, 11.9,1,1, 2.245, 10484.636, 207.785, 52530.798 20/03/16,01:40:57,08,11,1, 11.9,1,1, 2.245, 10484.706, 207.803, 52530.830 20/03/16,01:40:57,09,11,1, 11.9,1,1, 2.245, 10484.683, 207.828, 52530.868 20/03/16,01:40:57,10,11,1, 11.9,1,1, 2.245, 10484.667, 207.854, 52530.885 20/03/16,01:40:57,11,11,1, 11.9,1,1, 2.245, 10484.685, 207.889, 52530.931 20/03/16,01:40:57,12,11,1, 11.9,1,1, 2.245, 10484.628, 207.892, 52530.901 20/03/16,01:40:57,13,11,1, 11.9,1,1, 2.245, 10484.623, 207.924, 52530.929 20/03/16,01:40:57,14,11,1, 11.9,1,1, 2.245, 10484.605, 207.959, 52530.891 20/03/16,01:40:57,15,11,1, 11.9,1,1, 2.245, 10484.615, 207.990, 52530.933 20/03/16,01:40:57,16,11,1, 11.9,1,1, 2.245, 10484.607, 207.990, 52530.934 20/03/16,01:40:57,17,11,1, 11.9,1,1, 2.245, 10484.595, 208.062, 52530.976 20/03/16,01:40:57,18,11,1, 11.9,1,1, 2.245, 10484.584, 208.051, 52530.938 20/03/16,01:40:57,19,11,1, 11.9,1,1, 2.245, 10484.572, 208.089, 52530.947 20/03/16,01:40:58,00,11,1, 11.9,1,1, 2.251, 10484.469, 208.494, 52530.970 20/03/16,01:40:58,01,11,1, 11.9,1,1, 2.251, 10484.601, 208.107, 52530.969 20/03/16,01:40:58,02,11,1, 11.9,1,1, 2.251, 10484.596, 208.164, 52530.944 20/03/16,01:40:58,03,11,1, 11.9,1,1, 2.251, 10484.529, 208.160, 52530.924 20/03/16,01:40:58,04,11,1, 11.9,1,1, 2.251, 10484.554, 208.185, 52530.973 20/03/16,01:40:58,05,11,1, 11.9,1,1, 2.251, 10484.564, 208.205, 52530.966 20/03/16,01:40:58,06,11,1, 11.9,1,1, 2.251, 10484.545, 208.199, 52530.925 20/03/16,01:40:58,07,11,1, 11.9,1,1, 2.251, 10484.546, 208.239, 52530.949 20/03/16,01:40:58,08,11,1, 11.9,1,1, 2.251, 10484.553, 208.254, 52531.034 20/03/16,01:40:58,09,11,1, 11.9,1,1, 2.251, 10484.534, 208.274, 52530.978 20/03/16,01:40:58,10,11,1, 11.9,1,1, 2.251, 10484.539, 208.310, 52530.966 20/03/16,01:40:58,11,11,1, 11.9,1,1, 2.251, 10484.542, 208.346, 52531.006 20/03/16,01:40:58,12,11,1, 11.9,1,1, 2.251, 10484.538, 208.363, 52531.024 20/03/16,01:40:58,13,11,1, 11.9,1,1, 2.251, 10484.509, 208.372, 52530.955 20/03/16,01:40:58,14,11,1, 11.9,1,1, 2.251, 10484.521, 208.405, 52530.982 20/03/16,01:40:58,15,11,1, 11.9,1,1, 2.251, 10484.505, 208.414, 52530.955 20/03/16,01:40:58,16,11,1, 11.9,1,1, 2.251, 10484.487, 208.425, 52530.950 20/03/16,01:40:58,17,11,1, 11.9,1,1, 2.251, 10484.507, 208.464, 52530.993 20/03/16,01:40:58,18,11,1, 11.9,1,1, 2.251, 10484.512, 208.463, 52530.964 20/03/16,01:40:58,19,11,1, 11.9,1,1, 2.251, 10484.472, 208.494, 52530.970 20/03/16,01:40:59,00,11,1, 11.9,1,1, 2.248, 10484.369, 208.956, 52530.933 20/03/16,01:40:59,01,11,1, 11.9,1,1, 2.248, 10484.475, 208.539, 52530.991 20/03/16,01:40:59,02,11,1, 11.9,1,1, 2.248, 10484.471, 208.551, 52530.968 20/03/16,01:40:59,03,11,1, 11.9,1,1, 2.248, 10484.445, 208.607, 52531.291 20/03/16,01:40:59,04,11,1, 11.9,1,1, 2.248, 10484.466, 208.597, 52531.019 20/03/16,01:40:59,05,11,1, 11.9,1,1, 2.248, 10484.448, 208.602, 52530.994 20/03/16,01:40:59,06,11,1, 11.9,1,1, 2.248, 10484.448, 208.659, 52531.014 20/03/16,01:40:59,07,11,1, 11.9,1,1, 2.248, 10484.447, 208.660, 52530.983 20/03/16,01:40:59,08,11,1, 11.9,1,1, 2.248, 10484.431, 208.704, 52531.053 20/03/16,01:40:59,09,11,1, 11.9,1,1, 2.248, 10484.394, 208.714, 52531.014 20/03/16,01:40:59,10,11,1, 11.9,1,1, 2.248, 10484.416, 208.759, 52531.040 20/03/16,01:40:59,11,11,1, 11.9,1,1, 2.248, 10484.399, 208.771, 52531.051 20/03/16,01:40:59,12,11,1, 11.9,1,1, 2.248, 10484.403, 208.773, 52531.022 20/03/16,01:40:59,13,11,1, 11.9,1,1, 2.248, 10484.404, 208.816, 52531.076 20/03/16,01:40:59,14,11,1, 11.9,1,1, 2.248, 10484.424, 208.825, 52531.023 20/03/16,01:40:59,15,11,1, 11.9,1,1, 2.248, 10484.386, 208.849, 52531.026 20/03/16,01:40:59,16,11,1, 11.9,1,1, 2.248, 10484.417, 208.872, 52531.056 20/03/16,01:40:59,17,11,1, 11.9,1,1, 2.248, 10484.378, 208.895, 52531.032 20/03/16,01:40:59,18,11,1, 11.9,1,1, 2.248, 10484.347, 208.903, 52531.037 20/03/16,01:40:59,19,11,1, 11.9,1,1, 2.248, 10484.372, 208.956, 52530.933 20/03/16,01:41:00,00,11,1, 11.8,1,1, 2.250, 10484.177, 209.439, 52531.142 20/03/16,01:41:00,01,11,1, 11.8,1,1, 2.250, 10484.312, 208.994, 52531.048 20/03/16,01:41:00,02,11,1, 11.8,1,1, 2.250, 10484.328, 209.033, 52531.046 20/03/16,01:41:00,03,11,1, 11.8,1,1, 2.250, 10484.311, 209.036, 52531.055 20/03/16,01:41:00,04,11,1, 11.8,1,1, 2.250, 10484.315, 209.067, 52531.068 20/03/16,01:41:00,05,11,1, 11.8,1,1, 2.250, 10484.281, 209.088, 52531.046 20/03/16,01:41:00,06,11,1, 11.8,1,1, 2.250, 10484.299, 209.132, 52531.088 20/03/16,01:41:00,07,11,1, 11.8,1,1, 2.250, 10484.293, 209.145, 52531.070 20/03/16,01:41:00,08,11,1, 11.8,1,1, 2.250, 10484.257, 209.177, 52531.226 20/03/16,01:41:00,09,11,1, 11.8,1,1, 2.250, 10484.246, 209.174, 52531.072 20/03/16,01:41:00,10,11,1, 11.8,1,1, 2.250, 10484.250, 209.228, 52531.076 20/03/16,01:41:00,11,11,1, 11.8,1,1, 2.250, 10484.260, 209.229, 52531.105 20/03/16,01:41:00,12,11,1, 11.8,1,1, 2.250, 10484.252, 209.247, 52531.083 20/03/16,01:41:00,13,11,1, 11.8,1,1, 2.250, 10484.239, 209.286, 52531.112 20/03/16,01:41:00,14,11,1, 11.8,1,1, 2.250, 10484.225, 209.313, 52531.128 20/03/16,01:41:00,15,11,1, 11.8,1,1, 2.250, 10484.229, 209.337, 52531.112 20/03/16,01:41:00,16,11,1, 11.8,1,1, 2.250, 10484.234, 209.344, 52531.111 20/03/16,01:41:00,17,11,1, 11.8,1,1, 2.250, 10484.218, 209.368, 52531.123 20/03/16,01:41:00,18,11,1, 11.8,1,1, 2.250, 10484.222, 209.381, 52531.132 20/03/16,01:41:00,19,11,1, 11.8,1,1, 2.250, 10484.185, 209.439, 52531.142 20/03/16,01:41:01,00,11,1, 11.9,1,1, 2.249, 10484.060, 209.814, 52531.275 20/03/16,01:41:01,01,11,1, 11.9,1,1, 2.249, 10484.161, 209.445, 52531.121 20/03/16,01:41:01,02,11,1, 11.9,1,1, 2.249, 10484.180, 209.489, 52531.157 20/03/16,01:41:01,03,11,1, 11.9,1,1, 2.249, 10484.170, 209.469, 52531.153 20/03/16,01:41:01,04,11,1, 11.9,1,1, 2.249, 10484.182, 209.539, 52531.197 20/03/16,01:41:01,05,11,1, 11.9,1,1, 2.249, 10484.178, 209.556, 52531.163 20/03/16,01:41:01,06,11,1, 11.9,1,1, 2.249, 10484.167, 209.562, 52531.231 20/03/16,01:41:01,07,11,1, 11.9,1,1, 2.249, 10484.162, 209.578, 52531.195 20/03/16,01:41:01,08,11,1, 11.9,1,1, 2.249, 10484.144, 209.604, 52531.229 20/03/16,01:41:01,09,11,1, 11.9,1,1, 2.249, 10484.152, 209.629, 52531.241 20/03/16,01:41:01,10,11,1, 11.9,1,1, 2.249, 10484.147, 209.660, 52531.267 20/03/16,01:41:01,11,11,1, 11.9,1,1, 2.249, 10484.139, 209.689, 52531.287 20/03/16,01:41:01,12,11,1, 11.9,1,1, 2.249, 10484.130, 209.665, 52531.203 20/03/16,01:41:01,13,11,1, 11.9,1,1, 2.249, 10484.119, 209.727, 52531.280 20/03/16,01:41:01,14,11,1, 11.9,1,1, 2.249, 10484.093, 209.742, 52531.240 20/03/16,01:41:01,15,11,1, 11.9,1,1, 2.249, 10484.117, 209.777, 52531.263 20/03/16,01:41:01,16,11,1, 11.9,1,1, 2.249, 10484.098, 209.756, 52531.236 20/03/16,01:41:01,17,11,1, 11.9,1,1, 2.249, 10484.092, 209.792, 52531.259 20/03/16,01:41:01,18,11,1, 11.9,1,1, 2.249, 10484.083, 209.789, 52531.281 20/03/16,01:41:01,19,11,1, 11.9,1,1, 2.249, 10484.068, 209.814, 52531.275 20/03/16,01:41:02,00,11,1, 11.8,1,1, 2.246, 10483.935, 209.964, 52531.253 20/03/16,01:41:02,01,11,1, 11.8,1,1, 2.246, 10484.051, 209.825, 52531.286 20/03/16,01:41:02,02,11,1, 11.8,1,1, 2.246, 10484.017, 209.863, 52531.264 20/03/16,01:41:02,03,11,1, 11.8,1,1, 2.246, 10484.059, 209.877, 52531.242 20/03/16,01:41:02,04,11,1, 11.8,1,1, 2.246, 10484.045, 209.888, 52531.258 20/03/16,01:41:02,05,11,1, 11.8,1,1, 2.246, 10484.022, 209.862, 52531.238 20/03/16,01:41:02,06,11,1, 11.8,1,1, 2.246, 10484.036, 209.895, 52531.267 20/03/16,01:41:02,07,11,1, 11.8,1,1, 2.246, 10484.034, 209.904, 52531.307 20/03/16,01:41:02,08,11,1, 11.8,1,1, 2.246, 10484.015, 209.924, 52531.284 20/03/16,01:41:02,09,11,1, 11.8,1,1, 2.246, 10484.029, 209.931, 52531.304 20/03/16,01:41:02,10,11,1, 11.8,1,1, 2.246, 10484.025, 209.933, 52531.299 20/03/16,01:41:02,11,11,1, 11.8,1,1, 2.246, 10483.990, 209.917, 52531.284 20/03/16,01:41:02,12,11,1, 11.8,1,1, 2.246, 10483.978, 209.942, 52531.232 20/03/16,01:41:02,13,11,1, 11.8,1,1, 2.246, 10483.978, 209.981, 52531.286 20/03/16,01:41:02,14,11,1, 11.8,1,1, 2.246, 10483.963, 209.966, 52531.279 20/03/16,01:41:02,15,11,1, 11.8,1,1, 2.246, 10483.968, 209.979, 52531.275 20/03/16,01:41:02,16,11,1, 11.8,1,1, 2.246, 10483.947, 209.987, 52531.286 20/03/16,01:41:02,17,11,1, 11.8,1,1, 2.246, 10483.957, 209.989, 52531.303 20/03/16,01:41:02,18,11,1, 11.8,1,1, 2.246, 10483.941, 209.989, 52531.277 20/03/16,01:41:02,19,11,1, 11.8,1,1, 2.246, 10483.939, 209.964, 52531.253 20/03/16,01:41:03,00,11,1, 11.9,1,1, 2.250, 10483.718, 210.068, 52531.318 20/03/16,01:41:03,01,11,1, 11.9,1,1, 2.250, 10483.914, 209.988, 52531.277 20/03/16,01:41:03,02,11,1, 11.9,1,1, 2.250, 10483.906, 210.015, 52531.282 20/03/16,01:41:03,03,11,1, 11.9,1,1, 2.250, 10483.874, 210.008, 52531.236 20/03/16,01:41:03,04,11,1, 11.9,1,1, 2.250, 10483.900, 210.045, 52531.344 20/03/16,01:41:03,05,11,1, 11.9,1,1, 2.250, 10483.875, 210.017, 52531.328 20/03/16,01:41:03,06,11,1, 11.9,1,1, 2.250, 10483.871, 210.015, 52531.317 20/03/16,01:41:03,07,11,1, 11.9,1,1, 2.250, 10483.884, 210.015, 52531.312 20/03/16,01:41:03,08,11,1, 11.9,1,1, 2.250, 10483.868, 210.051, 52531.326 20/03/16,01:41:03,09,11,1, 11.9,1,1, 2.250, 10483.847, 210.028, 52531.322 20/03/16,01:41:03,10,11,1, 11.9,1,1, 2.250, 10483.853, 210.027, 52531.312 20/03/16,01:41:03,11,11,1, 11.9,1,1, 2.250, 10483.835, 210.019, 52531.307 20/03/16,01:41:03,12,11,1, 11.9,1,1, 2.250, 10483.842, 210.035, 52531.325 20/03/16,01:41:03,13,11,1, 11.9,1,1, 2.250, 10483.840, 210.085, 52531.521 20/03/16,01:41:03,14,11,1, 11.9,1,1, 2.250, 10483.766, 210.045, 52531.251 20/03/16,01:41:03,15,11,1, 11.9,1,1, 2.250, 10483.750, 210.103, 52531.340 20/03/16,01:41:03,16,11,1, 11.9,1,1, 2.250, 10483.724, 210.054, 52531.104 20/03/16,01:41:03,17,11,1, 11.9,1,1, 2.250, 10483.738, 210.071, 52531.406 20/03/16,01:41:03,18,11,1, 11.9,1,1, 2.250, 10483.713, 210.066, 52531.311 20/03/16,01:41:03,19,11,1, 11.9,1,1, 2.250, 10483.718, 210.068, 52531.318 20/03/16,01:41:04,00,12,1, 11.8,1,1, 2.249, 10483.501, 210.150, 52531.254 20/03/16,01:41:04,01,12,1, 11.8,1,1, 2.249, 10483.697, 210.062, 52531.120 20/03/16,01:41:04,02,12,1, 11.8,1,1, 2.249, 10483.711, 210.070, 52531.275 20/03/16,01:41:04,03,12,1, 11.8,1,1, 2.249, 10483.690, 210.103, 52531.263 20/03/16,01:41:04,04,12,1, 11.8,1,1, 2.249, 10483.675, 210.087, 52531.259 20/03/16,01:41:04,05,12,1, 11.8,1,1, 2.249, 10483.652, 210.093, 52531.260 20/03/16,01:41:04,06,12,1, 11.8,1,1, 2.249, 10483.628, 210.087, 52531.294 20/03/16,01:41:04,07,12,1, 11.8,1,1, 2.249, 10483.610, 210.100, 52531.277 20/03/16,01:41:04,08,12,1, 11.8,1,1, 2.249, 10483.599, 210.123, 52531.315 20/03/16,01:41:04,09,12,1, 11.8,1,1, 2.249, 10483.580, 210.094, 52531.285 20/03/16,01:41:04,10,12,1, 11.8,1,1, 2.249, 10483.572, 210.102, 52531.293 20/03/16,01:41:04,11,12,1, 11.8,1,1, 2.249, 10483.564, 210.121, 52531.317 20/03/16,01:41:04,12,12,1, 11.8,1,1, 2.249, 10483.560, 210.117, 52531.272 20/03/16,01:41:04,13,12,1, 11.8,1,1, 2.249, 10483.571, 210.140, 52531.266 20/03/16,01:41:04,14,12,1, 11.8,1,1, 2.249, 10483.530, 210.122, 52531.285 20/03/16,01:41:04,15,12,1, 11.8,1,1, 2.249, 10483.504, 210.152, 52531.289 20/03/16,01:41:04,16,12,1, 11.8,1,1, 2.249, 10483.505, 210.146, 52531.286 20/03/16,01:41:04,17,12,1, 11.8,1,1, 2.249, 10483.504, 210.153, 52531.246 20/03/16,01:41:04,18,12,1, 11.8,1,1, 2.249, 10483.474, 210.131, 52531.269 20/03/16,01:41:04,19,12,1, 11.8,1,1, 2.249, 10483.503, 210.150, 52531.254 20/03/16,01:41:05,00,12,1, 11.9,1,1, 2.247, 10483.317, 210.233, 52531.221 20/03/16,01:41:05,01,12,1, 11.9,1,1, 2.247, 10483.438, 210.164, 52531.266 20/03/16,01:41:05,02,12,1, 11.9,1,1, 2.247, 10483.443, 210.193, 52531.310 20/03/16,01:41:05,03,12,1, 11.9,1,1, 2.247, 10483.403, 210.191, 52531.294 20/03/16,01:41:05,04,12,1, 11.9,1,1, 2.247, 10483.435, 210.188, 52531.311 20/03/16,01:41:05,05,12,1, 11.9,1,1, 2.247, 10483.414, 210.172, 52531.263 20/03/16,01:41:05,06,12,1, 11.9,1,1, 2.247, 10483.379, 210.207, 52531.286 20/03/16,01:41:05,07,12,1, 11.9,1,1, 2.247, 10483.389, 210.200, 52531.287 20/03/16,01:41:05,08,12,1, 11.9,1,1, 2.247, 10483.406, 210.220, 52531.250 20/03/16,01:41:05,09,12,1, 11.9,1,1, 2.247, 10483.350, 210.215, 52531.219 20/03/16,01:41:05,10,12,1, 11.9,1,1, 2.247, 10483.380, 210.199, 52531.227 20/03/16,01:41:05,11,12,1, 11.9,1,1, 2.247, 10483.363, 210.226, 52530.952 20/03/16,01:41:05,12,12,1, 11.9,1,1, 2.247, 10483.324, 210.234, 52531.330 20/03/16,01:41:05,13,12,1, 11.9,1,1, 2.247, 10483.349, 210.272, 52531.349 20/03/16,01:41:05,14,12,1, 11.9,1,1, 2.247, 10483.334, 210.224, 52531.256 20/03/16,01:41:05,15,12,1, 11.9,1,1, 2.247, 10483.321, 210.241, 52531.239 20/03/16,01:41:05,16,12,1, 11.9,1,1, 2.247, 10483.312, 210.230, 52531.249 20/03/16,01:41:05,17,12,1, 11.9,1,1, 2.247, 10483.330, 210.239, 52531.230 20/03/16,01:41:05,18,12,1, 11.9,1,1, 2.247, 10483.341, 210.271, 52531.261 20/03/16,01:41:05,19,12,1, 11.9,1,1, 2.247, 10483.321, 210.233, 52531.221 20/03/16,01:41:06,00,11,1, 11.9,1,1, 2.250, 10483.242, 210.220, 52531.121 20/03/16,01:41:06,01,11,1, 11.9,1,1, 2.250, 10483.307, 210.228, 52531.198 20/03/16,01:41:06,02,11,1, 11.9,1,1, 2.250, 10483.289, 210.253, 52531.232 20/03/16,01:41:06,03,11,1, 11.9,1,1, 2.250, 10483.291, 210.243, 52531.205 20/03/16,01:41:06,04,11,1, 11.9,1,1, 2.250, 10483.288, 210.251, 52531.206 20/03/16,01:41:06,05,11,1, 11.9,1,1, 2.250, 10483.285, 210.243, 52531.195 20/03/16,01:41:06,06,11,1, 11.9,1,1, 2.250, 10483.281, 210.258, 52531.165 20/03/16,01:41:06,07,11,1, 11.9,1,1, 2.250, 10483.270, 210.259, 52531.203 20/03/16,01:41:06,08,11,1, 11.9,1,1, 2.250, 10483.304, 210.260, 52531.308 20/03/16,01:41:06,09,11,1, 11.9,1,1, 2.250, 10483.285, 210.239, 52531.158 20/03/16,01:41:06,10,11,1, 11.9,1,1, 2.250, 10483.260, 210.229, 52531.161 20/03/16,01:41:06,11,11,1, 11.9,1,1, 2.250, 10483.276, 210.243, 52531.189 20/03/16,01:41:06,12,11,1, 11.9,1,1, 2.250, 10483.280, 210.261, 52531.168 20/03/16,01:41:06,13,11,1, 11.9,1,1, 2.250, 10483.263, 210.265, 52531.111 20/03/16,01:41:06,14,11,1, 11.9,1,1, 2.250, 10483.259, 210.223, 52531.165 20/03/16,01:41:06,15,11,1, 11.9,1,1, 2.250, 10483.273, 210.233, 52531.140 20/03/16,01:41:06,16,11,1, 11.9,1,1, 2.250, 10483.278, 210.216, 52531.150 20/03/16,01:41:06,17,11,1, 11.9,1,1, 2.250, 10483.272, 210.238, 52531.147 20/03/16,01:41:06,18,11,1, 11.9,1,1, 2.250, 10483.281, 210.229, 52531.135 20/03/16,01:41:06,19,11,1, 11.9,1,1, 2.250, 10483.250, 210.220, 52531.121 20/03/16,01:41:07,00,11,1, 11.9,1,1, 2.245, 10483.176, 210.102, 52531.035 20/03/16,01:41:07,01,11,1, 11.9,1,1, 2.245, 10483.260, 210.218, 52531.119 20/03/16,01:41:07,02,11,1, 11.9,1,1, 2.245, 10483.246, 210.228, 52531.134 20/03/16,01:41:07,03,11,1, 11.9,1,1, 2.245, 10483.252, 210.218, 52531.107 20/03/16,01:41:07,04,11,1, 11.9,1,1, 2.245, 10483.245, 210.240, 52531.105 20/03/16,01:41:07,05,11,1, 11.9,1,1, 2.245, 10483.253, 210.193, 52531.083 20/03/16,01:41:07,06,11,1, 11.9,1,1, 2.245, 10483.255, 210.189, 52531.085 20/03/16,01:41:07,07,11,1, 11.9,1,1, 2.245, 10483.231, 210.183, 52531.093 20/03/16,01:41:07,08,11,1, 11.9,1,1, 2.245, 10483.257, 210.205, 52531.088 20/03/16,01:41:07,09,11,1, 11.9,1,1, 2.245, 10483.224, 210.157, 52531.063 20/03/16,01:41:07,10,11,1, 11.9,1,1, 2.245, 10483.208, 210.149, 52531.071 20/03/16,01:41:07,11,11,1, 11.9,1,1, 2.245, 10483.215, 210.183, 52531.067 20/03/16,01:41:07,12,11,1, 11.9,1,1, 2.245, 10483.203, 210.155, 52531.012 20/03/16,01:41:07,13,11,1, 11.9,1,1, 2.245, 10483.210, 210.167, 52531.055 20/03/16,01:41:07,14,11,1, 11.9,1,1, 2.245, 10483.190, 210.148, 52531.042 20/03/16,01:41:07,15,11,1, 11.9,1,1, 2.245, 10483.216, 210.153, 52531.057 20/03/16,01:41:07,16,11,1, 11.9,1,1, 2.245, 10483.185, 210.132, 52531.038 20/03/16,01:41:07,17,11,1, 11.9,1,1, 2.245, 10483.173, 210.141, 52531.022 20/03/16,01:41:07,18,11,1, 11.9,1,1, 2.245, 10483.185, 210.115, 52531.054 20/03/16,01:41:07,19,11,1, 11.9,1,1, 2.245, 10483.178, 210.102, 52531.035 20/03/16,01:41:08,00,11,1, 11.8,1,1, 2.247, 10483.017, 210.093, 52530.989 20/03/16,01:41:08,01,11,1, 11.8,1,1, 2.247, 10483.139, 210.089, 52531.018 20/03/16,01:41:08,02,11,1, 11.8,1,1, 2.247, 10483.153, 210.107, 52531.025 20/03/16,01:41:08,03,11,1, 11.8,1,1, 2.247, 10483.151, 210.089, 52531.012 20/03/16,01:41:08,04,11,1, 11.8,1,1, 2.247, 10483.135, 210.119, 52531.140 20/03/16,01:41:08,05,11,1, 11.8,1,1, 2.247, 10483.082, 210.092, 52530.941 20/03/16,01:41:08,06,11,1, 11.8,1,1, 2.247, 10483.066, 210.094, 52530.983 20/03/16,01:41:08,07,11,1, 11.8,1,1, 2.247, 10483.057, 210.081, 52531.029 20/03/16,01:41:08,08,11,1, 11.8,1,1, 2.247, 10483.079, 210.091, 52530.955 20/03/16,01:41:08,09,11,1, 11.8,1,1, 2.247, 10483.099, 210.058, 52530.912 20/03/16,01:41:08,10,11,1, 11.8,1,1, 2.247, 10483.072, 210.074, 52530.970 20/03/16,01:41:08,11,11,1, 11.8,1,1, 2.247, 10483.093, 210.073, 52530.912 20/03/16,01:41:08,12,11,1, 11.8,1,1, 2.247, 10483.062, 210.092, 52530.949 20/03/16,01:41:08,13,11,1, 11.8,1,1, 2.247, 10483.073, 210.074, 52530.954 20/03/16,01:41:08,14,11,1, 11.8,1,1, 2.247, 10483.065, 210.084, 52530.960 20/03/16,01:41:08,15,11,1, 11.8,1,1, 2.247, 10483.035, 210.076, 52530.968 20/03/16,01:41:08,16,11,1, 11.8,1,1, 2.247, 10483.019, 210.093, 52530.705 20/03/16,01:41:08,17,11,1, 11.8,1,1, 2.247, 10482.982, 210.104, 52531.117 20/03/16,01:41:08,18,11,1, 11.8,1,1, 2.247, 10483.043, 210.106, 52531.009 20/03/16,01:41:08,19,11,1, 11.8,1,1, 2.247, 10483.022, 210.093, 52530.989 20/03/16,01:41:09,00,11,1, 11.9,1,1, 2.248, 10482.900, 210.065, 52530.866 20/03/16,01:41:09,01,11,1, 11.9,1,1, 2.248, 10482.980, 210.072, 52530.970 20/03/16,01:41:09,02,11,1, 11.9,1,1, 2.248, 10483.012, 210.096, 52530.990 20/03/16,01:41:09,03,11,1, 11.9,1,1, 2.248, 10482.981, 210.078, 52530.939 20/03/16,01:41:09,04,11,1, 11.9,1,1, 2.248, 10482.978, 210.068, 52530.978 20/03/16,01:41:09,05,11,1, 11.9,1,1, 2.248, 10482.985, 210.059, 52530.912 20/03/16,01:41:09,06,11,1, 11.9,1,1, 2.248, 10482.963, 210.068, 52530.936 20/03/16,01:41:09,07,11,1, 11.9,1,1, 2.248, 10482.971, 210.084, 52530.942 20/03/16,01:41:09,08,11,1, 11.9,1,1, 2.248, 10482.958, 210.061, 52530.916 20/03/16,01:41:09,09,11,1, 11.9,1,1, 2.248, 10482.958, 210.105, 52530.941 20/03/16,01:41:09,10,11,1, 11.9,1,1, 2.248, 10482.939, 210.072, 52530.904 20/03/16,01:41:09,11,11,1, 11.9,1,1, 2.248, 10482.936, 210.069, 52530.927 20/03/16,01:41:09,12,11,1, 11.9,1,1, 2.248, 10482.945, 210.045, 52530.944 20/03/16,01:41:09,13,11,1, 11.9,1,1, 2.248, 10482.945, 210.089, 52530.976 20/03/16,01:41:09,14,11,1, 11.9,1,1, 2.248, 10482.926, 210.053, 52530.855 20/03/16,01:41:09,15,11,1, 11.9,1,1, 2.248, 10482.941, 210.082, 52530.908 20/03/16,01:41:09,16,11,1, 11.9,1,1, 2.248, 10482.916, 210.075, 52530.903 20/03/16,01:41:09,17,11,1, 11.9,1,1, 2.248, 10482.937, 210.095, 52530.869 20/03/16,01:41:09,18,11,1, 11.9,1,1, 2.248, 10482.912, 210.099, 52530.865 20/03/16,01:41:09,19,11,1, 11.9,1,1, 2.248, 10482.906, 210.065, 52530.866 20/03/16,01:41:10,00,11,1, 11.9,1,1, 2.248, 10482.875, 210.063, 52530.827 20/03/16,01:41:10,01,11,1, 11.9,1,1, 2.248, 10482.911, 210.111, 52530.883 20/03/16,01:41:10,02,11,1, 11.9,1,1, 2.248, 10482.881, 210.115, 52530.967 20/03/16,01:41:10,03,11,1, 11.9,1,1, 2.248, 10482.931, 210.062, 52530.905 20/03/16,01:41:10,04,11,1, 11.9,1,1, 2.248, 10482.885, 210.108, 52530.879 20/03/16,01:41:10,05,11,1, 11.9,1,1, 2.248, 10482.880, 210.076, 52530.873 20/03/16,01:41:10,06,11,1, 11.9,1,1, 2.248, 10482.899, 210.109, 52530.875 20/03/16,01:41:10,07,11,1, 11.9,1,1, 2.248, 10482.898, 210.081, 52530.869 20/03/16,01:41:10,08,11,1, 11.9,1,1, 2.248, 10482.890, 210.053, 52530.847 20/03/16,01:41:10,09,11,1, 11.9,1,1, 2.248, 10482.886, 210.110, 52530.890 20/03/16,01:41:10,10,11,1, 11.9,1,1, 2.248, 10482.885, 210.101, 52530.869 20/03/16,01:41:10,11,11,1, 11.9,1,1, 2.248, 10482.894, 210.099, 52530.868 20/03/16,01:41:10,12,11,1, 11.9,1,1, 2.248, 10482.896, 210.101, 52530.849 20/03/16,01:41:10,13,11,1, 11.9,1,1, 2.248, 10482.895, 210.088, 52530.836 20/03/16,01:41:10,14,11,1, 11.9,1,1, 2.248, 10482.887, 210.098, 52530.803 20/03/16,01:41:10,15,11,1, 11.9,1,1, 2.248, 10482.864, 210.084, 52530.838 20/03/16,01:41:10,16,11,1, 11.9,1,1, 2.248, 10482.857, 210.088, 52530.825 20/03/16,01:41:10,17,11,1, 11.9,1,1, 2.248, 10482.880, 210.089, 52530.803 20/03/16,01:41:10,18,11,1, 11.9,1,1, 2.248, 10482.873, 210.092, 52530.829 20/03/16,01:41:10,19,11,1, 11.9,1,1, 2.248, 10482.883, 210.063, 52530.827 20/03/16,01:41:11,00,11,1, 11.9,1,1, 2.247, 10482.833, 210.018, 52530.723 20/03/16,01:41:11,01,11,1, 11.9,1,1, 2.247, 10482.877, 210.090, 52530.804 20/03/16,01:41:11,02,11,1, 11.9,1,1, 2.247, 10482.858, 210.085, 52530.788 20/03/16,01:41:11,03,11,1, 11.9,1,1, 2.247, 10482.859, 210.086, 52530.787 20/03/16,01:41:11,04,11,1, 11.9,1,1, 2.247, 10482.854, 210.083, 52530.787 20/03/16,01:41:11,05,11,1, 11.9,1,1, 2.247, 10482.868, 210.079, 52530.781 20/03/16,01:41:11,06,11,1, 11.9,1,1, 2.247, 10482.836, 210.077, 52530.763 20/03/16,01:41:11,07,11,1, 11.9,1,1, 2.247, 10482.867, 210.078, 52530.780 20/03/16,01:41:11,08,11,1, 11.9,1,1, 2.247, 10482.846, 210.034, 52530.620 20/03/16,01:41:11,09,11,1, 11.9,1,1, 2.247, 10482.876, 210.055, 52530.728 20/03/16,01:41:11,10,11,1, 11.9,1,1, 2.247, 10482.879, 210.062, 52530.742 20/03/16,01:41:11,11,11,1, 11.9,1,1, 2.247, 10482.844, 210.061, 52530.760 20/03/16,01:41:11,12,11,1, 11.9,1,1, 2.247, 10482.841, 210.047, 52530.772 20/03/16,01:41:11,13,11,1, 11.9,1,1, 2.247, 10482.848, 210.067, 52530.796 20/03/16,01:41:11,14,11,1, 11.9,1,1, 2.247, 10482.842, 210.045, 52530.735 20/03/16,01:41:11,15,11,1, 11.9,1,1, 2.247, 10482.804, 210.059, 52530.732 20/03/16,01:41:11,16,11,1, 11.9,1,1, 2.247, 10482.836, 210.026, 52530.738 20/03/16,01:41:11,17,11,1, 11.9,1,1, 2.247, 10482.831, 210.030, 52530.763 20/03/16,01:41:11,18,11,1, 11.9,1,1, 2.247, 10482.818, 210.033, 52530.734 20/03/16,01:41:11,19,11,1, 11.9,1,1, 2.247, 10482.835, 210.018, 52530.723 20/03/16,01:41:12,00,11,1, 11.9,1,1, 2.247, 10482.800, 209.873, 52530.578 20/03/16,01:41:12,01,11,1, 11.9,1,1, 2.247, 10482.836, 210.005, 52530.714 20/03/16,01:41:12,02,11,1, 11.9,1,1, 2.247, 10482.803, 209.971, 52530.706 20/03/16,01:41:12,03,11,1, 11.9,1,1, 2.247, 10482.818, 210.024, 52530.716 20/03/16,01:41:12,04,11,1, 11.9,1,1, 2.247, 10482.815, 210.016, 52530.686 20/03/16,01:41:12,05,11,1, 11.9,1,1, 2.247, 10482.838, 210.013, 52530.616 20/03/16,01:41:12,06,11,1, 11.9,1,1, 2.247, 10482.827, 210.000, 52530.653 20/03/16,01:41:12,07,11,1, 11.9,1,1, 2.247, 10482.828, 210.017, 52530.676 20/03/16,01:41:12,08,11,1, 11.9,1,1, 2.247, 10482.798, 209.979, 52530.641 20/03/16,01:41:12,09,11,1, 11.9,1,1, 2.247, 10482.861, 209.968, 52530.586 20/03/16,01:41:12,10,11,1, 11.9,1,1, 2.247, 10482.846, 209.954, 52530.662 20/03/16,01:41:12,11,11,1, 11.9,1,1, 2.247, 10482.785, 209.970, 52530.704 20/03/16,01:41:12,12,11,1, 11.9,1,1, 2.247, 10482.804, 209.958, 52530.718 20/03/16,01:41:12,13,11,1, 11.9,1,1, 2.247, 10482.806, 209.946, 52530.664 20/03/16,01:41:12,14,11,1, 11.9,1,1, 2.247, 10482.830, 209.915, 52530.600 20/03/16,01:41:12,15,11,1, 11.9,1,1, 2.247, 10482.812, 209.920, 52530.647 20/03/16,01:41:12,16,11,1, 11.9,1,1, 2.247, 10482.813, 209.926, 52530.626 20/03/16,01:41:12,17,11,1, 11.9,1,1, 2.247, 10482.804, 209.898, 52530.582 20/03/16,01:41:12,18,11,1, 11.9,1,1, 2.247, 10482.837, 209.883, 52530.636 20/03/16,01:41:12,19,11,1, 11.9,1,1, 2.247, 10482.803, 209.873, 52530.578 20/03/16,01:41:13,00,11,1, 11.8,1,1, 2.246, 10482.808, 209.658, 52530.551 20/03/16,01:41:13,01,11,1, 11.8,1,1, 2.246, 10482.823, 209.835, 52530.626 20/03/16,01:41:13,02,11,1, 11.8,1,1, 2.246, 10482.823, 209.853, 52530.584 20/03/16,01:41:13,03,11,1, 11.8,1,1, 2.246, 10482.832, 209.817, 52530.624 20/03/16,01:41:13,04,11,1, 11.8,1,1, 2.246, 10482.813, 209.799, 52530.579 20/03/16,01:41:13,05,11,1, 11.8,1,1, 2.246, 10482.840, 209.838, 52530.608 20/03/16,01:41:13,06,11,1, 11.8,1,1, 2.246, 10482.800, 209.805, 52530.591 20/03/16,01:41:13,07,11,1, 11.8,1,1, 2.246, 10482.818, 209.773, 52530.602 20/03/16,01:41:13,08,11,1, 11.8,1,1, 2.246, 10482.828, 209.777, 52530.587 20/03/16,01:41:13,09,11,1, 11.8,1,1, 2.246, 10482.805, 209.772, 52530.573 20/03/16,01:41:13,10,11,1, 11.8,1,1, 2.246, 10482.811, 209.746, 52530.533 20/03/16,01:41:13,11,11,1, 11.8,1,1, 2.246, 10482.774, 209.728, 52530.563 20/03/16,01:41:13,12,11,1, 11.8,1,1, 2.246, 10482.764, 209.728, 52530.580 20/03/16,01:41:13,13,11,1, 11.8,1,1, 2.246, 10482.811, 209.711, 52530.566 20/03/16,01:41:13,14,11,1, 11.8,1,1, 2.246, 10482.813, 209.710, 52530.514 20/03/16,01:41:13,15,11,1, 11.8,1,1, 2.246, 10482.768, 209.722, 52530.527 20/03/16,01:41:13,16,11,1, 11.8,1,1, 2.246, 10482.813, 209.683, 52530.552 20/03/16,01:41:13,17,11,1, 11.8,1,1, 2.246, 10482.798, 209.694, 52530.519 20/03/16,01:41:13,18,11,1, 11.8,1,1, 2.246, 10482.785, 209.678, 52530.558 20/03/16,01:41:13,19,11,1, 11.8,1,1, 2.246, 10482.814, 209.658, 52530.551 20/03/16,01:41:14,00,11,1, 11.9,1,1, 2.244, 10482.775, 209.461, 52530.409 20/03/16,01:41:14,01,11,1, 11.9,1,1, 2.244, 10482.793, 209.642, 52530.510 20/03/16,01:41:14,02,11,1, 11.9,1,1, 2.244, 10482.787, 209.648, 52530.512 20/03/16,01:41:14,03,11,1, 11.9,1,1, 2.244, 10482.775, 209.623, 52530.508 20/03/16,01:41:14,04,11,1, 11.9,1,1, 2.244, 10482.776, 209.598, 52530.498 20/03/16,01:41:14,05,11,1, 11.9,1,1, 2.244, 10482.779, 209.610, 52530.608 20/03/16,01:41:14,06,11,1, 11.9,1,1, 2.244, 10482.793, 209.553, 52530.369 20/03/16,01:41:14,07,11,1, 11.9,1,1, 2.244, 10482.783, 209.589, 52530.438 20/03/16,01:41:14,08,11,1, 11.9,1,1, 2.244, 10482.794, 209.590, 52530.432 20/03/16,01:41:14,09,11,1, 11.9,1,1, 2.244, 10482.794, 209.577, 52530.457 20/03/16,01:41:14,10,11,1, 11.9,1,1, 2.244, 10482.790, 209.565, 52530.485 20/03/16,01:41:14,11,11,1, 11.9,1,1, 2.244, 10482.779, 209.579, 52530.459 20/03/16,01:41:14,12,11,1, 11.9,1,1, 2.244, 10482.777, 209.538, 52530.441 20/03/16,01:41:14,13,11,1, 11.9,1,1, 2.244, 10482.752, 209.534, 52530.424 20/03/16,01:41:14,14,11,1, 11.9,1,1, 2.244, 10482.781, 209.507, 52530.404 20/03/16,01:41:14,15,11,1, 11.9,1,1, 2.244, 10482.785, 209.526, 52530.418 20/03/16,01:41:14,16,11,1, 11.9,1,1, 2.244, 10482.770, 209.510, 52530.419 20/03/16,01:41:14,17,11,1, 11.9,1,1, 2.244, 10482.754, 209.479, 52530.399 20/03/16,01:41:14,18,11,1, 11.9,1,1, 2.244, 10482.780, 209.473, 52530.430 20/03/16,01:41:14,19,11,1, 11.9,1,1, 2.244, 10482.777, 209.461, 52530.409 20/03/16,01:41:15,00,11,1, 11.9,1,1, 2.248, 10482.692, 209.302, 52530.299 20/03/16,01:41:15,01,11,1, 11.9,1,1, 2.248, 10482.782, 209.448, 52530.382 20/03/16,01:41:15,02,11,1, 11.9,1,1, 2.248, 10482.757, 209.458, 52530.396 20/03/16,01:41:15,03,11,1, 11.9,1,1, 2.248, 10482.734, 209.428, 52530.358 20/03/16,01:41:15,04,11,1, 11.9,1,1, 2.248, 10482.753, 209.433, 52530.352 20/03/16,01:41:15,05,11,1, 11.9,1,1, 2.248, 10482.753, 209.439, 52530.377 20/03/16,01:41:15,06,11,1, 11.9,1,1, 2.248, 10482.774, 209.419, 52530.391 20/03/16,01:41:15,07,11,1, 11.9,1,1, 2.248, 10482.756, 209.410, 52530.366 20/03/16,01:41:15,08,11,1, 11.9,1,1, 2.248, 10482.742, 209.382, 52530.352 20/03/16,01:41:15,09,11,1, 11.9,1,1, 2.248, 10482.724, 209.372, 52530.386 20/03/16,01:41:15,10,11,1, 11.9,1,1, 2.248, 10482.719, 209.350, 52530.325 20/03/16,01:41:15,11,11,1, 11.9,1,1, 2.248, 10482.729, 209.385, 52530.350 20/03/16,01:41:15,12,11,1, 11.9,1,1, 2.248, 10482.737, 209.345, 52530.328 20/03/16,01:41:15,13,11,1, 11.9,1,1, 2.248, 10482.758, 209.373, 52530.370 20/03/16,01:41:15,14,11,1, 11.9,1,1, 2.248, 10482.726, 209.345, 52530.349 20/03/16,01:41:15,15,11,1, 11.9,1,1, 2.248, 10482.734, 209.342, 52530.352 20/03/16,01:41:15,16,11,1, 11.9,1,1, 2.248, 10482.741, 209.325, 52530.385 20/03/16,01:41:15,17,11,1, 11.9,1,1, 2.248, 10482.747, 209.315, 52530.317 20/03/16,01:41:15,18,11,1, 11.9,1,1, 2.248, 10482.708, 209.320, 52530.325 20/03/16,01:41:15,19,11,1, 11.9,1,1, 2.248, 10482.694, 209.302, 52530.299 20/03/16,01:41:16,00,11,1, 11.9,1,1, 2.249, 10482.650, 209.220, 52530.261 20/03/16,01:41:16,01,11,1, 11.9,1,1, 2.249, 10482.693, 209.306, 52530.329 20/03/16,01:41:16,02,11,1, 11.9,1,1, 2.249, 10482.723, 209.282, 52530.313 20/03/16,01:41:16,03,11,1, 11.9,1,1, 2.249, 10482.706, 209.265, 52530.303 20/03/16,01:41:16,04,11,1, 11.9,1,1, 2.249, 10482.707, 209.285, 52530.302 20/03/16,01:41:16,05,11,1, 11.9,1,1, 2.249, 10482.704, 209.282, 52530.300 20/03/16,01:41:16,06,11,1, 11.9,1,1, 2.249, 10482.716, 209.268, 52530.303 20/03/16,01:41:16,07,11,1, 11.9,1,1, 2.249, 10482.703, 209.259, 52530.288 20/03/16,01:41:16,08,11,1, 11.9,1,1, 2.249, 10482.690, 209.250, 52530.315 20/03/16,01:41:16,09,11,1, 11.9,1,1, 2.249, 10482.713, 209.230, 52530.311 20/03/16,01:41:16,10,11,1, 11.9,1,1, 2.249, 10482.670, 209.240, 52530.295 20/03/16,01:41:16,11,11,1, 11.9,1,1, 2.249, 10482.687, 209.227, 52530.258 20/03/16,01:41:16,12,11,1, 11.9,1,1, 2.249, 10482.701, 209.230, 52530.280 20/03/16,01:41:16,13,11,1, 11.9,1,1, 2.249, 10482.679, 209.214, 52530.267 20/03/16,01:41:16,14,11,1, 11.9,1,1, 2.249, 10482.698, 209.198, 52530.261 20/03/16,01:41:16,15,11,1, 11.9,1,1, 2.249, 10482.680, 209.195, 52530.261 20/03/16,01:41:16,16,11,1, 11.9,1,1, 2.249, 10482.696, 209.182, 52530.268 20/03/16,01:41:16,17,11,1, 11.9,1,1, 2.249, 10482.667, 209.210, 52530.257 20/03/16,01:41:16,18,11,1, 11.9,1,1, 2.249, 10482.671, 209.208, 52530.291 20/03/16,01:41:16,19,11,1, 11.9,1,1, 2.249, 10482.652, 209.220, 52530.261 20/03/16,01:41:17,00,11,1, 11.9,1,1, 2.250, 10482.600, 209.158, 52530.300 20/03/16,01:41:17,01,11,1, 11.9,1,1, 2.250, 10482.684, 209.168, 52530.272 20/03/16,01:41:17,02,11,1, 11.9,1,1, 2.250, 10482.660, 209.194, 52530.310 20/03/16,01:41:17,03,11,1, 11.9,1,1, 2.250, 10482.642, 209.205, 52530.261 20/03/16,01:41:17,04,11,1, 11.9,1,1, 2.250, 10482.639, 209.175, 52530.235 20/03/16,01:41:17,05,11,1, 11.9,1,1, 2.250, 10482.645, 209.184, 52530.263 20/03/16,01:41:17,06,11,1, 11.9,1,1, 2.250, 10482.646, 209.166, 52530.293 20/03/16,01:41:17,07,11,1, 11.9,1,1, 2.250, 10482.653, 209.154, 52530.263 20/03/16,01:41:17,08,11,1, 11.9,1,1, 2.250, 10482.648, 209.158, 52530.273 20/03/16,01:41:17,09,11,1, 11.9,1,1, 2.250, 10482.610, 209.169, 52530.228 20/03/16,01:41:17,10,11,1, 11.9,1,1, 2.250, 10482.638, 209.140, 52530.232 20/03/16,01:41:17,11,11,1, 11.9,1,1, 2.250, 10482.632, 209.130, 52530.224 20/03/16,01:41:17,12,11,1, 11.9,1,1, 2.250, 10482.636, 209.153, 52530.220 20/03/16,01:41:17,13,11,1, 11.9,1,1, 2.250, 10482.603, 209.159, 52530.258 20/03/16,01:41:17,14,11,1, 11.9,1,1, 2.250, 10482.645, 209.142, 52530.256 20/03/16,01:41:17,15,11,1, 11.9,1,1, 2.250, 10482.584, 209.143, 52530.281 20/03/16,01:41:17,16,11,1, 11.9,1,1, 2.250, 10482.606, 209.157, 52530.296 20/03/16,01:41:17,17,11,1, 11.9,1,1, 2.250, 10482.615, 209.143, 52530.268 20/03/16,01:41:17,18,11,1, 11.9,1,1, 2.250, 10482.595, 209.161, 52530.298 20/03/16,01:41:17,19,11,1, 11.9,1,1, 2.250, 10482.602, 209.158, 52530.300 20/03/16,01:41:18,00,11,1, 11.9,1,1, 2.246, 10482.491, 209.085, 52530.265 20/03/16,01:41:18,01,11,1, 11.9,1,1, 2.246, 10482.580, 209.128, 52530.228 20/03/16,01:41:18,02,11,1, 11.9,1,1, 2.246, 10482.574, 209.165, 52530.527 20/03/16,01:41:18,03,11,1, 11.9,1,1, 2.246, 10482.617, 209.106, 52530.232 20/03/16,01:41:18,04,11,1, 11.9,1,1, 2.246, 10482.589, 209.068, 52529.915 20/03/16,01:41:18,05,11,1, 11.9,1,1, 2.246, 10482.552, 209.145, 52530.265 20/03/16,01:41:18,06,11,1, 11.9,1,1, 2.246, 10482.576, 209.133, 52530.318 20/03/16,01:41:18,07,11,1, 11.9,1,1, 2.246, 10482.566, 209.149, 52530.311 20/03/16,01:41:18,08,11,1, 11.9,1,1, 2.246, 10482.563, 209.111, 52530.253 20/03/16,01:41:18,09,11,1, 11.9,1,1, 2.246, 10482.568, 209.111, 52530.133 20/03/16,01:41:18,10,11,1, 11.9,1,1, 2.246, 10482.544, 209.110, 52530.345 20/03/16,01:41:18,11,11,1, 11.9,1,1, 2.246, 10482.545, 209.120, 52530.308 20/03/16,01:41:18,12,11,1, 11.9,1,1, 2.246, 10482.550, 209.097, 52530.338 20/03/16,01:41:18,13,11,1, 11.9,1,1, 2.246, 10482.511, 209.107, 52530.573 20/03/16,01:41:18,14,11,1, 11.9,1,1, 2.246, 10482.582, 209.095, 52530.256 20/03/16,01:41:18,15,11,1, 11.9,1,1, 2.246, 10482.576, 209.087, 52530.255 20/03/16,01:41:18,16,11,1, 11.9,1,1, 2.246, 10482.508, 209.089, 52530.287 20/03/16,01:41:18,17,11,1, 11.9,1,1, 2.246, 10482.532, 209.092, 52530.257 20/03/16,01:41:18,18,11,1, 11.9,1,1, 2.246, 10482.513, 209.090, 52530.312 20/03/16,01:41:18,19,11,1, 11.9,1,1, 2.246, 10482.495, 209.085, 52530.265 20/03/16,01:41:19,00,11,1, 11.8,1,1, 2.248, 10482.399, 208.982, 52530.315 20/03/16,01:41:19,01,11,1, 11.8,1,1, 2.248, 10482.516, 209.068, 52530.231 20/03/16,01:41:19,02,11,1, 11.8,1,1, 2.248, 10482.497, 209.100, 52530.257 20/03/16,01:41:19,03,11,1, 11.8,1,1, 2.248, 10482.465, 209.088, 52530.285 20/03/16,01:41:19,04,11,1, 11.8,1,1, 2.248, 10482.451, 209.067, 52530.288 20/03/16,01:41:19,05,11,1, 11.8,1,1, 2.248, 10482.484, 209.075, 52530.465 20/03/16,01:41:19,06,11,1, 11.8,1,1, 2.248, 10482.467, 209.051, 52530.262 20/03/16,01:41:19,07,11,1, 11.8,1,1, 2.248, 10482.470, 209.033, 52530.263 20/03/16,01:41:19,08,11,1, 11.8,1,1, 2.248, 10482.490, 209.054, 52530.284 20/03/16,01:41:19,09,11,1, 11.8,1,1, 2.248, 10482.445, 209.045, 52530.297 20/03/16,01:41:19,10,11,1, 11.8,1,1, 2.248, 10482.461, 209.011, 52530.319 20/03/16,01:41:19,11,11,1, 11.8,1,1, 2.248, 10482.439, 209.017, 52530.328 20/03/16,01:41:19,12,11,1, 11.8,1,1, 2.248, 10482.449, 209.006, 52530.338 20/03/16,01:41:19,13,11,1, 11.8,1,1, 2.248, 10482.444, 209.006, 52530.383 20/03/16,01:41:19,14,11,1, 11.8,1,1, 2.248, 10482.444, 209.018, 52530.358 20/03/16,01:41:19,15,11,1, 11.8,1,1, 2.248, 10482.463, 209.007, 52530.311 20/03/16,01:41:19,16,11,1, 11.8,1,1, 2.248, 10482.445, 209.027, 52530.322 20/03/16,01:41:19,17,11,1, 11.8,1,1, 2.248, 10482.397, 208.996, 52530.295 20/03/16,01:41:19,18,11,1, 11.8,1,1, 2.248, 10482.378, 209.006, 52530.328 20/03/16,01:41:19,19,11,1, 11.8,1,1, 2.248, 10482.400, 208.982, 52530.315 20/03/16,01:41:20,00,11,1, 11.9,1,1, 2.247, 10482.299, 208.906, 52530.286 20/03/16,01:41:20,01,11,1, 11.9,1,1, 2.247, 10482.380, 208.991, 52530.335 20/03/16,01:41:20,02,11,1, 11.9,1,1, 2.247, 10482.382, 208.981, 52530.307 20/03/16,01:41:20,03,11,1, 11.9,1,1, 2.247, 10482.379, 208.974, 52530.329 20/03/16,01:41:20,04,11,1, 11.9,1,1, 2.247, 10482.365, 208.962, 52530.316 20/03/16,01:41:20,05,11,1, 11.9,1,1, 2.247, 10482.373, 208.978, 52530.303 20/03/16,01:41:20,06,11,1, 11.9,1,1, 2.247, 10482.353, 208.937, 52530.306 20/03/16,01:41:20,07,11,1, 11.9,1,1, 2.247, 10482.349, 208.950, 52530.313 20/03/16,01:41:20,08,11,1, 11.9,1,1, 2.247, 10482.340, 208.945, 52530.301 20/03/16,01:41:20,09,11,1, 11.9,1,1, 2.247, 10482.367, 208.970, 52530.297 20/03/16,01:41:20,10,11,1, 11.9,1,1, 2.247, 10482.364, 208.935, 52530.302 20/03/16,01:41:20,11,11,1, 11.9,1,1, 2.247, 10482.343, 208.944, 52530.297 20/03/16,01:41:20,12,11,1, 11.9,1,1, 2.247, 10482.359, 208.929, 52530.317 20/03/16,01:41:20,13,11,1, 11.9,1,1, 2.247, 10482.333, 208.914, 52530.289 20/03/16,01:41:20,14,11,1, 11.9,1,1, 2.247, 10482.332, 208.916, 52530.287 20/03/16,01:41:20,15,11,1, 11.9,1,1, 2.247, 10482.330, 208.926, 52530.284 20/03/16,01:41:20,16,11,1, 11.9,1,1, 2.247, 10482.290, 208.898, 52530.272 20/03/16,01:41:20,17,11,1, 11.9,1,1, 2.247, 10482.290, 208.892, 52530.279 20/03/16,01:41:20,18,11,1, 11.9,1,1, 2.247, 10482.299, 208.926, 52530.280 20/03/16,01:41:20,19,11,1, 11.9,1,1, 2.247, 10482.301, 208.906, 52530.286 20/03/16,01:41:21,00,11,1, 11.9,1,1, 2.247, 10482.208, 208.769, 52530.306 20/03/16,01:41:21,01,11,1, 11.9,1,1, 2.247, 10482.307, 208.888, 52530.297 20/03/16,01:41:21,02,11,1, 11.9,1,1, 2.247, 10482.286, 208.871, 52530.298 20/03/16,01:41:21,03,11,1, 11.9,1,1, 2.247, 10482.272, 208.900, 52530.283 20/03/16,01:41:21,04,11,1, 11.9,1,1, 2.247, 10482.261, 208.860, 52530.274 20/03/16,01:41:21,05,11,1, 11.9,1,1, 2.247, 10482.282, 208.849, 52530.290 20/03/16,01:41:21,06,11,1, 11.9,1,1, 2.247, 10482.253, 208.862, 52530.282 20/03/16,01:41:21,07,11,1, 11.9,1,1, 2.247, 10482.284, 208.885, 52530.287 20/03/16,01:41:21,08,11,1, 11.9,1,1, 2.247, 10482.236, 208.851, 52530.303 20/03/16,01:41:21,09,11,1, 11.9,1,1, 2.247, 10482.242, 208.862, 52530.288 20/03/16,01:41:21,10,11,1, 11.9,1,1, 2.247, 10482.239, 208.833, 52530.292 20/03/16,01:41:21,11,11,1, 11.9,1,1, 2.247, 10482.228, 208.806, 52530.286 20/03/16,01:41:21,12,11,1, 11.9,1,1, 2.247, 10482.238, 208.837, 52530.264 20/03/16,01:41:21,13,11,1, 11.9,1,1, 2.247, 10482.230, 208.793, 52530.295 20/03/16,01:41:21,14,11,1, 11.9,1,1, 2.247, 10482.253, 208.804, 52530.275 20/03/16,01:41:21,15,11,1, 11.9,1,1, 2.247, 10482.246, 208.811, 52530.290 20/03/16,01:41:21,16,11,1, 11.9,1,1, 2.247, 10482.222, 208.801, 52530.284 20/03/16,01:41:21,17,11,1, 11.9,1,1, 2.247, 10482.235, 208.771, 52530.282 20/03/16,01:41:21,18,11,1, 11.9,1,1, 2.247, 10482.194, 208.782, 52530.284 20/03/16,01:41:21,19,11,1, 11.9,1,1, 2.247, 10482.208, 208.769, 52530.306 20/03/16,01:41:22,00,11,1, 11.8,1,1, 2.249, 10482.132, 208.577, 52530.174 20/03/16,01:41:22,01,11,1, 11.8,1,1, 2.249, 10482.202, 208.770, 52530.286 20/03/16,01:41:22,02,11,1, 11.8,1,1, 2.249, 10482.189, 208.742, 52530.257 20/03/16,01:41:22,03,11,1, 11.8,1,1, 2.249, 10482.179, 208.732, 52530.271 20/03/16,01:41:22,04,11,1, 11.8,1,1, 2.249, 10482.185, 208.739, 52530.264 20/03/16,01:41:22,05,11,1, 11.8,1,1, 2.249, 10482.168, 208.721, 52530.245 20/03/16,01:41:22,06,11,1, 11.8,1,1, 2.249, 10482.200, 208.719, 52530.280 20/03/16,01:41:22,07,11,1, 11.8,1,1, 2.249, 10482.167, 208.728, 52530.259 20/03/16,01:41:22,08,11,1, 11.8,1,1, 2.249, 10482.159, 208.695, 52530.238 20/03/16,01:41:22,09,11,1, 11.8,1,1, 2.249, 10482.168, 208.696, 52530.241 20/03/16,01:41:22,10,11,1, 11.8,1,1, 2.249, 10482.142, 208.677, 52530.240 20/03/16,01:41:22,11,11,1, 11.8,1,1, 2.249, 10482.161, 208.673, 52530.238 20/03/16,01:41:22,12,11,1, 11.8,1,1, 2.249, 10482.159, 208.668, 52530.240 20/03/16,01:41:22,13,11,1, 11.8,1,1, 2.249, 10482.133, 208.651, 52530.225 20/03/16,01:41:22,14,11,1, 11.8,1,1, 2.249, 10482.179, 208.653, 52530.243 20/03/16,01:41:22,15,11,1, 11.8,1,1, 2.249, 10482.161, 208.622, 52530.227 20/03/16,01:41:22,16,11,1, 11.8,1,1, 2.249, 10482.139, 208.662, 52530.177 20/03/16,01:41:22,17,11,1, 11.8,1,1, 2.249, 10482.148, 208.627, 52530.354 20/03/16,01:41:22,18,11,1, 11.8,1,1, 2.249, 10482.146, 208.575, 52530.161 20/03/16,01:41:22,19,11,1, 11.8,1,1, 2.249, 10482.137, 208.577, 52530.174 20/03/16,01:41:23,00,11,1, 11.8,1,1, 2.247, 10482.091, 208.348, 52530.121 20/03/16,01:41:23,01,11,1, 11.8,1,1, 2.247, 10482.143, 208.578, 52530.213 20/03/16,01:41:23,02,11,1, 11.8,1,1, 2.247, 10482.151, 208.545, 52530.173 20/03/16,01:41:23,03,11,1, 11.8,1,1, 2.247, 10482.141, 208.552, 52530.194 20/03/16,01:41:23,04,11,1, 11.8,1,1, 2.247, 10482.129, 208.504, 52530.184 20/03/16,01:41:23,05,11,1, 11.8,1,1, 2.247, 10482.137, 208.537, 52530.194 20/03/16,01:41:23,06,11,1, 11.8,1,1, 2.247, 10482.107, 208.489, 52530.183 20/03/16,01:41:23,07,11,1, 11.8,1,1, 2.247, 10482.131, 208.501, 52530.165 20/03/16,01:41:23,08,11,1, 11.8,1,1, 2.247, 10482.155, 208.481, 52530.149 20/03/16,01:41:23,09,11,1, 11.8,1,1, 2.247, 10482.138, 208.469, 52530.148 20/03/16,01:41:23,10,11,1, 11.8,1,1, 2.247, 10482.115, 208.481, 52530.167 20/03/16,01:41:23,11,11,1, 11.8,1,1, 2.247, 10482.121, 208.442, 52530.138 20/03/16,01:41:23,12,11,1, 11.8,1,1, 2.247, 10482.126, 208.430, 52530.148 20/03/16,01:41:23,13,11,1, 11.8,1,1, 2.247, 10482.126, 208.428, 52530.168 20/03/16,01:41:23,14,11,1, 11.8,1,1, 2.247, 10482.140, 208.430, 52530.120 20/03/16,01:41:23,15,11,1, 11.8,1,1, 2.247, 10482.132, 208.368, 52530.124 20/03/16,01:41:23,16,11,1, 11.8,1,1, 2.247, 10482.107, 208.367, 52530.126 20/03/16,01:41:23,17,11,1, 11.8,1,1, 2.247, 10482.126, 208.350, 52530.123 20/03/16,01:41:23,18,11,1, 11.8,1,1, 2.247, 10482.091, 208.333, 52530.140 20/03/16,01:41:23,19,11,1, 11.8,1,1, 2.247, 10482.094, 208.348, 52530.121 20/03/16,01:41:24,00,11,1, 11.9,1,1, 2.249, 10482.041, 208.090, 52530.056 20/03/16,01:41:24,01,11,1, 11.9,1,1, 2.249, 10482.094, 208.331, 52530.156 20/03/16,01:41:24,02,11,1, 11.9,1,1, 2.249, 10482.090, 208.324, 52530.112 20/03/16,01:41:24,03,11,1, 11.9,1,1, 2.249, 10482.091, 208.293, 52530.105 20/03/16,01:41:24,04,11,1, 11.9,1,1, 2.249, 10482.093, 208.258, 52530.106 20/03/16,01:41:24,05,11,1, 11.9,1,1, 2.249, 10482.078, 208.264, 52530.076 20/03/16,01:41:24,06,11,1, 11.9,1,1, 2.249, 10482.095, 208.245, 52530.082 20/03/16,01:41:24,07,11,1, 11.9,1,1, 2.249, 10482.088, 208.248, 52530.094 20/03/16,01:41:24,08,11,1, 11.9,1,1, 2.249, 10482.078, 208.246, 52530.078 20/03/16,01:41:24,09,11,1, 11.9,1,1, 2.249, 10482.070, 208.189, 52530.057 20/03/16,01:41:24,10,11,1, 11.9,1,1, 2.249, 10482.061, 208.206, 52530.049 20/03/16,01:41:24,11,11,1, 11.9,1,1, 2.249, 10482.089, 208.193, 52530.035 20/03/16,01:41:24,12,11,1, 11.9,1,1, 2.249, 10482.043, 208.179, 52530.111 20/03/16,01:41:24,13,11,1, 11.9,1,1, 2.249, 10482.064, 208.164, 52530.084 20/03/16,01:41:24,14,11,1, 11.9,1,1, 2.249, 10482.073, 208.163, 52530.076 20/03/16,01:41:24,15,11,1, 11.9,1,1, 2.249, 10482.074, 208.131, 52530.052 20/03/16,01:41:24,16,11,1, 11.9,1,1, 2.249, 10482.027, 208.119, 52530.050 20/03/16,01:41:24,17,11,1, 11.9,1,1, 2.249, 10482.061, 208.118, 52530.047 20/03/16,01:41:24,18,11,1, 11.9,1,1, 2.249, 10482.043, 208.084, 52530.020 20/03/16,01:41:24,19,11,1, 11.9,1,1, 2.249, 10482.044, 208.090, 52530.056 20/03/16,01:41:25,00,11,1, 11.8,1,1, 2.245, 10481.991, 207.812, 52529.961 20/03/16,01:41:25,01,11,1, 11.8,1,1, 2.245, 10482.050, 208.021, 52530.026 20/03/16,01:41:25,02,11,1, 11.8,1,1, 2.245, 10482.026, 208.025, 52530.012 20/03/16,01:41:25,03,11,1, 11.8,1,1, 2.245, 10482.028, 208.026, 52530.014 20/03/16,01:41:25,04,11,1, 11.8,1,1, 2.245, 10482.040, 207.989, 52529.966 20/03/16,01:41:25,05,11,1, 11.8,1,1, 2.245, 10482.043, 207.980, 52529.996 20/03/16,01:41:25,06,11,1, 11.8,1,1, 2.245, 10482.034, 207.982, 52529.991 20/03/16,01:41:25,07,11,1, 11.8,1,1, 2.245, 10482.010, 207.973, 52530.001 20/03/16,01:41:25,08,11,1, 11.8,1,1, 2.245, 10482.008, 207.963, 52529.997 20/03/16,01:41:25,09,11,1, 11.8,1,1, 2.245, 10482.019, 207.962, 52530.018 20/03/16,01:41:25,10,11,1, 11.8,1,1, 2.245, 10482.027, 207.929, 52529.988 20/03/16,01:41:25,11,11,1, 11.8,1,1, 2.245, 10482.023, 207.902, 52530.005 20/03/16,01:41:25,12,11,1, 11.8,1,1, 2.245, 10482.021, 207.932, 52530.004 20/03/16,01:41:25,13,11,1, 11.8,1,1, 2.245, 10482.012, 207.893, 52530.042 20/03/16,01:41:25,14,11,1, 11.8,1,1, 2.245, 10481.991, 207.873, 52529.947 20/03/16,01:41:25,15,11,1, 11.8,1,1, 2.245, 10482.003, 207.855, 52529.964 20/03/16,01:41:25,16,11,1, 11.8,1,1, 2.245, 10482.012, 207.844, 52529.944 20/03/16,01:41:25,17,11,1, 11.8,1,1, 2.245, 10481.995, 207.833, 52529.965 20/03/16,01:41:25,18,11,1, 11.8,1,1, 2.245, 10481.989, 207.808, 52529.943 20/03/16,01:41:25,19,11,1, 11.8,1,1, 2.245, 10481.994, 207.812, 52529.961 20/03/16,01:41:26,00,11,1, 11.9,1,1, 2.249, 10481.957, 207.570, 52529.884 20/03/16,01:41:26,01,11,1, 11.9,1,1, 2.249, 10481.989, 207.768, 52529.961 20/03/16,01:41:26,02,11,1, 11.9,1,1, 2.249, 10482.008, 207.733, 52529.917 20/03/16,01:41:26,03,11,1, 11.9,1,1, 2.249, 10482.008, 207.765, 52529.925 20/03/16,01:41:26,04,11,1, 11.9,1,1, 2.249, 10481.977, 207.712, 52529.874 20/03/16,01:41:26,05,11,1, 11.9,1,1, 2.249, 10481.994, 207.710, 52529.863 20/03/16,01:41:26,06,11,1, 11.9,1,1, 2.249, 10481.980, 207.702, 52529.871 20/03/16,01:41:26,07,11,1, 11.9,1,1, 2.249, 10481.990, 207.690, 52529.861 20/03/16,01:41:26,08,11,1, 11.9,1,1, 2.249, 10481.962, 207.697, 52529.883 20/03/16,01:41:26,09,11,1, 11.9,1,1, 2.249, 10481.996, 207.678, 52529.904 20/03/16,01:41:26,10,11,1, 11.9,1,1, 2.249, 10482.002, 207.688, 52529.886 20/03/16,01:41:26,11,11,1, 11.9,1,1, 2.249, 10481.963, 207.646, 52529.869 20/03/16,01:41:26,12,11,1, 11.9,1,1, 2.249, 10481.967, 207.647, 52529.907 20/03/16,01:41:26,13,11,1, 11.9,1,1, 2.249, 10481.973, 207.635, 52529.884 20/03/16,01:41:26,14,11,1, 11.9,1,1, 2.249, 10481.968, 207.627, 52529.874 20/03/16,01:41:26,15,11,1, 11.9,1,1, 2.249, 10482.002, 207.606, 52529.843 20/03/16,01:41:26,16,11,1, 11.9,1,1, 2.249, 10481.954, 207.588, 52529.856 20/03/16,01:41:26,17,11,1, 11.9,1,1, 2.249, 10481.969, 207.586, 52529.853 20/03/16,01:41:26,18,11,1, 11.9,1,1, 2.249, 10481.974, 207.570, 52529.849 20/03/16,01:41:26,19,11,1, 11.9,1,1, 2.249, 10481.960, 207.570, 52529.884 20/03/16,01:41:27,00,11,1, 11.9,1,1, 2.252, 10481.949, 207.343, 52529.806 20/03/16,01:41:27,01,11,1, 11.9,1,1, 2.252, 10481.967, 207.529, 52529.815 20/03/16,01:41:27,02,11,1, 11.9,1,1, 2.252, 10481.948, 207.520, 52529.822 20/03/16,01:41:27,03,11,1, 11.9,1,1, 2.252, 10481.967, 207.503, 52529.830 20/03/16,01:41:27,04,11,1, 11.9,1,1, 2.252, 10481.946, 207.487, 52529.830 20/03/16,01:41:27,05,11,1, 11.9,1,1, 2.252, 10481.957, 207.464, 52529.792 20/03/16,01:41:27,06,11,1, 11.9,1,1, 2.252, 10481.981, 207.466, 52529.839 20/03/16,01:41:27,07,11,1, 11.9,1,1, 2.252, 10481.961, 207.466, 52529.835 20/03/16,01:41:27,08,11,1, 11.9,1,1, 2.252, 10481.979, 207.444, 52529.832 20/03/16,01:41:27,09,11,1, 11.9,1,1, 2.252, 10481.955, 207.415, 52529.816 20/03/16,01:41:27,10,11,1, 11.9,1,1, 2.252, 10481.966, 207.413, 52529.832 20/03/16,01:41:27,11,11,1, 11.9,1,1, 2.252, 10481.929, 207.377, 52529.792 20/03/16,01:41:27,12,11,1, 11.9,1,1, 2.252, 10481.929, 207.378, 52529.800 20/03/16,01:41:27,13,11,1, 11.9,1,1, 2.252, 10481.950, 207.390, 52529.825 20/03/16,01:41:27,14,11,1, 11.9,1,1, 2.252, 10481.946, 207.369, 52529.785 20/03/16,01:41:27,15,11,1, 11.9,1,1, 2.252, 10481.935, 207.365, 52529.805 20/03/16,01:41:27,16,11,1, 11.9,1,1, 2.252, 10481.953, 207.329, 52529.746 20/03/16,01:41:27,17,11,1, 11.9,1,1, 2.252, 10481.965, 207.337, 52529.827 20/03/16,01:41:27,18,11,1, 11.9,1,1, 2.252, 10481.970, 207.305, 52529.808 20/03/16,01:41:27,19,11,1, 11.9,1,1, 2.252, 10481.949, 207.343, 52529.806 20/03/16,01:41:28,00,11,1, 11.8,1,1, 2.247, 10481.941, 207.114, 52529.743 20/03/16,01:41:28,01,11,1, 11.8,1,1, 2.247, 10481.935, 207.321, 52529.781 20/03/16,01:41:28,02,11,1, 11.8,1,1, 2.247, 10481.970, 207.290, 52529.771 20/03/16,01:41:28,03,11,1, 11.8,1,1, 2.247, 10481.927, 207.264, 52529.780 20/03/16,01:41:28,04,11,1, 11.8,1,1, 2.247, 10481.945, 207.280, 52529.768 20/03/16,01:41:28,05,11,1, 11.8,1,1, 2.247, 10481.962, 207.258, 52529.777 20/03/16,01:41:28,06,11,1, 11.8,1,1, 2.247, 10481.958, 207.263, 52529.784 20/03/16,01:41:28,07,11,1, 11.8,1,1, 2.247, 10481.969, 207.220, 52529.799 20/03/16,01:41:28,08,11,1, 11.8,1,1, 2.247, 10481.963, 207.235, 52529.819 20/03/16,01:41:28,09,11,1, 11.8,1,1, 2.247, 10481.955, 207.192, 52529.793 20/03/16,01:41:28,10,11,1, 11.8,1,1, 2.247, 10481.937, 207.195, 52529.765 20/03/16,01:41:28,11,11,1, 11.8,1,1, 2.247, 10481.953, 207.191, 52529.751 20/03/16,01:41:28,12,11,1, 11.8,1,1, 2.247, 10481.961, 207.161, 52529.626 20/03/16,01:41:28,13,11,1, 11.8,1,1, 2.247, 10481.968, 207.160, 52529.775 20/03/16,01:41:28,14,11,1, 11.8,1,1, 2.247, 10481.969, 207.165, 52529.786 20/03/16,01:41:28,15,11,1, 11.8,1,1, 2.247, 10481.951, 207.151, 52529.789 20/03/16,01:41:28,16,11,1, 11.8,1,1, 2.247, 10481.918, 207.118, 52529.787 20/03/16,01:41:28,17,11,1, 11.8,1,1, 2.247, 10481.947, 207.137, 52529.788 20/03/16,01:41:28,18,11,1, 11.8,1,1, 2.247, 10481.943, 207.093, 52529.797 20/03/16,01:41:28,19,11,1, 11.8,1,1, 2.247, 10481.948, 207.114, 52529.743 20/03/16,01:41:29,00,11,1, 11.8,1,1, 2.246, 10481.857, 206.874, 52529.724 20/03/16,01:41:29,01,11,1, 11.8,1,1, 2.246, 10481.924, 207.059, 52529.781 20/03/16,01:41:29,02,11,1, 11.8,1,1, 2.246, 10481.930, 207.069, 52529.747 20/03/16,01:41:29,03,11,1, 11.8,1,1, 2.246, 10481.941, 207.073, 52529.753 20/03/16,01:41:29,04,11,1, 11.8,1,1, 2.246, 10481.915, 207.070, 52529.720 20/03/16,01:41:29,05,11,1, 11.8,1,1, 2.246, 10481.925, 207.042, 52529.730 20/03/16,01:41:29,06,11,1, 11.8,1,1, 2.246, 10481.927, 207.046, 52529.766 20/03/16,01:41:29,07,11,1, 11.8,1,1, 2.246, 10481.920, 207.022, 52529.770 20/03/16,01:41:29,08,11,1, 11.8,1,1, 2.246, 10481.897, 207.027, 52529.733 20/03/16,01:41:29,09,11,1, 11.8,1,1, 2.246, 10481.924, 207.000, 52529.774 20/03/16,01:41:29,10,11,1, 11.8,1,1, 2.246, 10481.910, 207.000, 52529.774 20/03/16,01:41:29,11,11,1, 11.8,1,1, 2.246, 10481.899, 206.965, 52529.704 20/03/16,01:41:29,12,11,1, 11.8,1,1, 2.246, 10481.890, 206.974, 52529.763 20/03/16,01:41:29,13,11,1, 11.8,1,1, 2.246, 10481.903, 206.953, 52529.772 20/03/16,01:41:29,14,11,1, 11.8,1,1, 2.246, 10481.886, 206.933, 52529.716 20/03/16,01:41:29,15,11,1, 11.8,1,1, 2.246, 10481.923, 206.939, 52529.741 20/03/16,01:41:29,16,11,1, 11.8,1,1, 2.246, 10481.887, 206.883, 52529.487 20/03/16,01:41:29,17,11,1, 11.8,1,1, 2.246, 10481.852, 206.939, 52529.831 20/03/16,01:41:29,18,11,1, 11.8,1,1, 2.246, 10481.871, 206.902, 52529.765 20/03/16,01:41:29,19,11,1, 11.8,1,1, 2.246, 10481.860, 206.874, 52529.724 20/03/16,01:41:30,00,11,1, 11.9,1,1, 2.247, 10481.799, 206.735, 52529.680 20/03/16,01:41:30,01,11,1, 11.9,1,1, 2.247, 10481.849, 206.875, 52529.674 20/03/16,01:41:30,02,11,1, 11.9,1,1, 2.247, 10481.861, 206.884, 52529.687 20/03/16,01:41:30,03,11,1, 11.9,1,1, 2.247, 10481.843, 206.851, 52529.730 20/03/16,01:41:30,04,11,1, 11.9,1,1, 2.247, 10481.846, 206.846, 52529.731 20/03/16,01:41:30,05,11,1, 11.9,1,1, 2.247, 10481.863, 206.823, 52529.703 20/03/16,01:41:30,06,11,1, 11.9,1,1, 2.247, 10481.854, 206.812, 52529.879 20/03/16,01:41:30,07,11,1, 11.9,1,1, 2.247, 10481.819, 206.816, 52529.730 20/03/16,01:41:30,08,11,1, 11.9,1,1, 2.247, 10481.845, 206.814, 52529.756 20/03/16,01:41:30,09,11,1, 11.9,1,1, 2.247, 10481.856, 206.790, 52529.709 20/03/16,01:41:30,10,11,1, 11.9,1,1, 2.247, 10481.842, 206.777, 52529.695 20/03/16,01:41:30,11,11,1, 11.9,1,1, 2.247, 10481.821, 206.794, 52529.642 20/03/16,01:41:30,12,11,1, 11.9,1,1, 2.247, 10481.833, 206.769, 52529.658 20/03/16,01:41:30,13,11,1, 11.9,1,1, 2.247, 10481.831, 206.784, 52529.654 20/03/16,01:41:30,14,11,1, 11.9,1,1, 2.247, 10481.816, 206.771, 52529.697 20/03/16,01:41:30,15,11,1, 11.9,1,1, 2.247, 10481.808, 206.759, 52529.665 20/03/16,01:41:30,16,11,1, 11.9,1,1, 2.247, 10481.847, 206.759, 52529.676 20/03/16,01:41:30,17,11,1, 11.9,1,1, 2.247, 10481.827, 206.738, 52529.642 20/03/16,01:41:30,18,11,1, 11.9,1,1, 2.247, 10481.840, 206.745, 52529.657 20/03/16,01:41:30,19,11,1, 11.9,1,1, 2.247, 10481.803, 206.735, 52529.680 20/03/16,01:41:31,00,11,1, 11.9,1,1, 2.250, 10481.724, 206.776, 52529.655 20/03/16,01:41:31,01,11,1, 11.9,1,1, 2.250, 10481.775, 206.734, 52529.691 20/03/16,01:41:31,02,11,1, 11.9,1,1, 2.250, 10481.806, 206.739, 52529.735 20/03/16,01:41:31,03,11,1, 11.9,1,1, 2.250, 10481.789, 206.721, 52529.668 20/03/16,01:41:31,04,11,1, 11.9,1,1, 2.250, 10481.793, 206.722, 52529.669 20/03/16,01:41:31,05,11,1, 11.9,1,1, 2.250, 10481.798, 206.722, 52529.668 20/03/16,01:41:31,06,11,1, 11.9,1,1, 2.250, 10481.794, 206.731, 52529.686 20/03/16,01:41:31,07,11,1, 11.9,1,1, 2.250, 10481.792, 206.702, 52529.660 20/03/16,01:41:31,08,11,1, 11.9,1,1, 2.250, 10481.791, 206.716, 52529.672 20/03/16,01:41:31,09,11,1, 11.9,1,1, 2.250, 10481.794, 206.717, 52529.684 20/03/16,01:41:31,10,11,1, 11.9,1,1, 2.250, 10481.793, 206.741, 52529.649 20/03/16,01:41:31,11,11,1, 11.9,1,1, 2.250, 10481.750, 206.741, 52529.653 20/03/16,01:41:31,12,11,1, 11.9,1,1, 2.250, 10481.784, 206.758, 52529.662 20/03/16,01:41:31,13,11,1, 11.9,1,1, 2.250, 10481.736, 206.762, 52529.654 20/03/16,01:41:31,14,11,1, 11.9,1,1, 2.250, 10481.760, 206.725, 52529.638 20/03/16,01:41:31,15,11,1, 11.9,1,1, 2.250, 10481.724, 206.741, 52529.650 20/03/16,01:41:31,16,11,1, 11.9,1,1, 2.250, 10481.746, 206.767, 52529.665 20/03/16,01:41:31,17,11,1, 11.9,1,1, 2.250, 10481.741, 206.768, 52529.676 20/03/16,01:41:31,18,11,1, 11.9,1,1, 2.250, 10481.757, 206.776, 52529.683 20/03/16,01:41:31,19,11,1, 11.9,1,1, 2.250, 10481.727, 206.776, 52529.655 20/03/16,01:41:32,00,11,1, 11.9,1,1, 2.246, 10481.732, 206.970, 52529.706 20/03/16,01:41:32,01,11,1, 11.9,1,1, 2.246, 10481.723, 206.790, 52529.668 20/03/16,01:41:32,02,11,1, 11.9,1,1, 2.246, 10481.739, 206.824, 52529.696 20/03/16,01:41:32,03,11,1, 11.9,1,1, 2.246, 10481.721, 206.841, 52529.643 20/03/16,01:41:32,04,11,1, 11.9,1,1, 2.246, 10481.735, 206.857, 52529.698 20/03/16,01:41:32,05,11,1, 11.9,1,1, 2.246, 10481.721, 206.850, 52529.673 20/03/16,01:41:32,06,11,1, 11.9,1,1, 2.246, 10481.700, 206.840, 52529.672 20/03/16,01:41:32,07,11,1, 11.9,1,1, 2.246, 10481.716, 206.849, 52529.691 20/03/16,01:41:32,08,11,1, 11.9,1,1, 2.246, 10481.727, 206.910, 52529.678 20/03/16,01:41:32,09,11,1, 11.9,1,1, 2.246, 10481.735, 206.894, 52529.678 20/03/16,01:41:32,10,11,1, 11.9,1,1, 2.246, 10481.704, 206.869, 52529.670 20/03/16,01:41:32,11,11,1, 11.9,1,1, 2.246, 10481.738, 206.889, 52529.684 20/03/16,01:41:32,12,11,1, 11.9,1,1, 2.246, 10481.735, 206.925, 52529.658 20/03/16,01:41:32,13,11,1, 11.9,1,1, 2.246, 10481.714, 206.906, 52529.721 20/03/16,01:41:32,14,11,1, 11.9,1,1, 2.246, 10481.728, 206.921, 52529.719 20/03/16,01:41:32,15,11,1, 11.9,1,1, 2.246, 10481.739, 206.942, 52529.722 20/03/16,01:41:32,16,11,1, 11.9,1,1, 2.246, 10481.730, 206.943, 52529.693 20/03/16,01:41:32,17,11,1, 11.9,1,1, 2.246, 10481.718, 206.954, 52529.682 20/03/16,01:41:32,18,11,1, 11.9,1,1, 2.246, 10481.713, 206.962, 52529.726 20/03/16,01:41:32,19,11,1, 11.9,1,1, 2.246, 10481.735, 206.970, 52529.706 20/03/16,01:41:33,00,11,1, 11.9,1,1, 2.248, 10481.724, 207.280, 52529.724 20/03/16,01:41:33,01,11,1, 11.9,1,1, 2.248, 10481.709, 207.012, 52529.836 20/03/16,01:41:33,02,11,1, 11.9,1,1, 2.248, 10481.756, 207.034, 52529.689 20/03/16,01:41:33,03,11,1, 11.9,1,1, 2.248, 10481.751, 207.029, 52529.536 20/03/16,01:41:33,04,11,1, 11.9,1,1, 2.248, 10481.735, 207.088, 52529.705 20/03/16,01:41:33,05,11,1, 11.9,1,1, 2.248, 10481.718, 207.083, 52529.729 20/03/16,01:41:33,06,11,1, 11.9,1,1, 2.248, 10481.713, 207.106, 52529.716 20/03/16,01:41:33,07,11,1, 11.9,1,1, 2.248, 10481.703, 207.098, 52529.700 20/03/16,01:41:33,08,11,1, 11.9,1,1, 2.248, 10481.706, 207.111, 52529.695 20/03/16,01:41:33,09,11,1, 11.9,1,1, 2.248, 10481.749, 207.144, 52529.728 20/03/16,01:41:33,10,11,1, 11.9,1,1, 2.248, 10481.712, 207.144, 52529.724 20/03/16,01:41:33,11,11,1, 11.9,1,1, 2.248, 10481.702, 207.222, 52529.738 20/03/16,01:41:33,12,11,1, 11.9,1,1, 2.248, 10481.719, 207.186, 52529.709 20/03/16,01:41:33,13,11,1, 11.9,1,1, 2.248, 10481.742, 207.209, 52529.724 20/03/16,01:41:33,14,11,1, 11.9,1,1, 2.248, 10481.745, 207.207, 52529.722 20/03/16,01:41:33,15,11,1, 11.9,1,1, 2.248, 10481.717, 207.229, 52529.757 20/03/16,01:41:33,16,11,1, 11.9,1,1, 2.248, 10481.737, 207.249, 52529.743 20/03/16,01:41:33,17,11,1, 11.9,1,1, 2.248, 10481.741, 207.266, 52529.757 20/03/16,01:41:33,18,11,1, 11.9,1,1, 2.248, 10481.757, 207.309, 52529.782 20/03/16,01:41:33,19,11,1, 11.9,1,1, 2.248, 10481.728, 207.280, 52529.724 20/03/16,01:41:34,00,11,1, 11.9,1,1, 2.247, 10481.757, 207.704, 52529.902 20/03/16,01:41:34,01,11,1, 11.9,1,1, 2.247, 10481.733, 207.341, 52529.746 20/03/16,01:41:34,02,11,1, 11.9,1,1, 2.247, 10481.729, 207.372, 52529.803 20/03/16,01:41:34,03,11,1, 11.9,1,1, 2.247, 10481.759, 207.384, 52529.824 20/03/16,01:41:34,04,11,1, 11.9,1,1, 2.247, 10481.734, 207.378, 52529.809 20/03/16,01:41:34,05,11,1, 11.9,1,1, 2.247, 10481.743, 207.437, 52529.779 20/03/16,01:41:34,06,11,1, 11.9,1,1, 2.247, 10481.705, 207.452, 52529.756 20/03/16,01:41:34,07,11,1, 11.9,1,1, 2.247, 10481.734, 207.464, 52529.808 20/03/16,01:41:34,08,11,1, 11.9,1,1, 2.247, 10481.754, 207.464, 52529.788 20/03/16,01:41:34,09,11,1, 11.9,1,1, 2.247, 10481.759, 207.488, 52529.786 20/03/16,01:41:34,10,11,1, 11.9,1,1, 2.247, 10481.711, 207.532, 52529.795 20/03/16,01:41:34,11,11,1, 11.9,1,1, 2.247, 10481.785, 207.536, 52529.604 20/03/16,01:41:34,12,11,1, 11.9,1,1, 2.247, 10481.769, 207.537, 52529.787 20/03/16,01:41:34,13,11,1, 11.9,1,1, 2.247, 10481.758, 207.581, 52529.790 20/03/16,01:41:34,14,11,1, 11.9,1,1, 2.247, 10481.763, 207.604, 52529.848 20/03/16,01:41:34,15,11,1, 11.9,1,1, 2.247, 10481.757, 207.615, 52529.837 20/03/16,01:41:34,16,11,1, 11.9,1,1, 2.247, 10481.738, 207.668, 52529.852 20/03/16,01:41:34,17,11,1, 11.9,1,1, 2.247, 10481.737, 207.683, 52529.888 20/03/16,01:41:34,18,11,1, 11.9,1,1, 2.247, 10481.752, 207.684, 52529.891 20/03/16,01:41:34,19,11,1, 11.9,1,1, 2.247, 10481.764, 207.704, 52529.902 20/03/16,01:41:35,00,11,1, 12.0,1,1, 2.250, 10481.715, 208.182, 52529.997 20/03/16,01:41:35,01,11,1, 12.0,1,1, 2.250, 10481.726, 207.743, 52529.907 20/03/16,01:41:35,02,11,1, 12.0,1,1, 2.250, 10481.715, 207.766, 52529.910 20/03/16,01:41:35,03,11,1, 12.0,1,1, 2.250, 10481.733, 207.789, 52529.927 20/03/16,01:41:35,04,11,1, 12.0,1,1, 2.250, 10481.751, 207.802, 52530.211 20/03/16,01:41:35,05,11,1, 12.0,1,1, 2.250, 10481.749, 207.825, 52529.862 20/03/16,01:41:35,06,11,1, 12.0,1,1, 2.250, 10481.760, 207.828, 52529.876 20/03/16,01:41:35,07,11,1, 12.0,1,1, 2.250, 10481.732, 207.876, 52529.914 20/03/16,01:41:35,08,11,1, 12.0,1,1, 2.250, 10481.730, 207.879, 52529.921 20/03/16,01:41:35,09,11,1, 12.0,1,1, 2.250, 10481.729, 207.924, 52529.948 20/03/16,01:41:35,10,11,1, 12.0,1,1, 2.250, 10481.720, 207.924, 52529.952 20/03/16,01:41:35,11,11,1, 12.0,1,1, 2.250, 10481.714, 207.972, 52529.954 20/03/16,01:41:35,12,11,1, 12.0,1,1, 2.250, 10481.732, 207.978, 52529.951 20/03/16,01:41:35,13,11,1, 12.0,1,1, 2.250, 10481.717, 208.010, 52530.007 20/03/16,01:41:35,14,11,1, 12.0,1,1, 2.250, 10481.707, 208.046, 52529.992 20/03/16,01:41:35,15,11,1, 12.0,1,1, 2.250, 10481.739, 208.033, 52529.997 20/03/16,01:41:35,16,11,1, 12.0,1,1, 2.250, 10481.713, 208.086, 52529.980 20/03/16,01:41:35,17,11,1, 12.0,1,1, 2.250, 10481.743, 208.119, 52530.012 20/03/16,01:41:35,18,11,1, 12.0,1,1, 2.250, 10481.702, 208.167, 52530.007 20/03/16,01:41:35,19,11,1, 12.0,1,1, 2.250, 10481.716, 208.182, 52529.997 20/03/16,01:41:36,00,11,1, 11.9,1,1, 2.251, 10481.657, 208.647, 52530.188 20/03/16,01:41:36,01,11,1, 11.9,1,1, 2.251, 10481.704, 208.228, 52530.036 20/03/16,01:41:36,02,11,1, 11.9,1,1, 2.251, 10481.702, 208.237, 52530.047 20/03/16,01:41:36,03,11,1, 11.9,1,1, 2.251, 10481.723, 208.257, 52530.033 20/03/16,01:41:36,04,11,1, 11.9,1,1, 2.251, 10481.712, 208.273, 52530.031 20/03/16,01:41:36,05,11,1, 11.9,1,1, 2.251, 10481.721, 208.312, 52530.064 20/03/16,01:41:36,06,11,1, 11.9,1,1, 2.251, 10481.707, 208.345, 52530.075 20/03/16,01:41:36,07,11,1, 11.9,1,1, 2.251, 10481.724, 208.368, 52530.069 20/03/16,01:41:36,08,11,1, 11.9,1,1, 2.251, 10481.688, 208.358, 52530.087 20/03/16,01:41:36,09,11,1, 11.9,1,1, 2.251, 10481.674, 208.394, 52530.072 20/03/16,01:41:36,10,11,1, 11.9,1,1, 2.251, 10481.717, 208.419, 52529.967 20/03/16,01:41:36,11,11,1, 11.9,1,1, 2.251, 10481.671, 208.456, 52530.147 20/03/16,01:41:36,12,11,1, 11.9,1,1, 2.251, 10481.667, 208.498, 52530.137 20/03/16,01:41:36,13,11,1, 11.9,1,1, 2.251, 10481.672, 208.522, 52530.100 20/03/16,01:41:36,14,11,1, 11.9,1,1, 2.251, 10481.677, 208.536, 52530.150 20/03/16,01:41:36,15,11,1, 11.9,1,1, 2.251, 10481.719, 208.549, 52530.162 20/03/16,01:41:36,16,11,1, 11.9,1,1, 2.251, 10481.713, 208.547, 52529.874 20/03/16,01:41:36,17,11,1, 11.9,1,1, 2.251, 10481.655, 208.613, 52530.165 20/03/16,01:41:36,18,11,1, 11.9,1,1, 2.251, 10481.637, 208.639, 52530.178 20/03/16,01:41:36,19,11,1, 11.9,1,1, 2.251, 10481.658, 208.647, 52530.188 20/03/16,01:41:37,00,12,1, 11.9,1,1, 2.251, 10481.590, 209.161, 52530.272 20/03/16,01:41:37,01,12,1, 11.9,1,1, 2.251, 10481.656, 208.718, 52530.167 20/03/16,01:41:37,02,12,1, 11.9,1,1, 2.251, 10481.629, 208.725, 52530.174 20/03/16,01:41:37,03,12,1, 11.9,1,1, 2.251, 10481.647, 208.775, 52530.169 20/03/16,01:41:37,04,12,1, 11.9,1,1, 2.251, 10481.618, 208.816, 52530.181 20/03/16,01:41:37,05,12,1, 11.9,1,1, 2.251, 10481.615, 208.830, 52530.177 20/03/16,01:41:37,06,12,1, 11.9,1,1, 2.251, 10481.655, 208.854, 52530.205 20/03/16,01:41:37,07,12,1, 11.9,1,1, 2.251, 10481.659, 208.894, 52530.228 20/03/16,01:41:37,08,12,1, 11.9,1,1, 2.251, 10481.614, 208.896, 52530.222 20/03/16,01:41:37,09,12,1, 11.9,1,1, 2.251, 10481.626, 208.953, 52530.247 20/03/16,01:41:37,10,12,1, 11.9,1,1, 2.251, 10481.653, 208.966, 52530.227 20/03/16,01:41:37,11,12,1, 11.9,1,1, 2.251, 10481.615, 208.986, 52530.259 20/03/16,01:41:37,12,12,1, 11.9,1,1, 2.251, 10481.615, 209.000, 52530.254 20/03/16,01:41:37,13,12,1, 11.9,1,1, 2.251, 10481.582, 209.030, 52530.470 20/03/16,01:41:37,14,12,1, 11.9,1,1, 2.251, 10481.592, 209.085, 52530.330 20/03/16,01:41:37,15,12,1, 11.9,1,1, 2.251, 10481.605, 209.083, 52530.318 20/03/16,01:41:37,16,12,1, 11.9,1,1, 2.251, 10481.583, 209.117, 52530.293 20/03/16,01:41:37,17,12,1, 11.9,1,1, 2.251, 10481.603, 209.140, 52530.258 20/03/16,01:41:37,18,12,1, 11.9,1,1, 2.251, 10481.614, 209.151, 52530.301 20/03/16,01:41:37,19,12,1, 11.9,1,1, 2.251, 10481.597, 209.161, 52530.272 20/03/16,01:41:38,00,10,1, 11.9,1,1, 2.250, 10481.490, 209.678, 52530.503 20/03/16,01:41:38,01,10,1, 11.9,1,1, 2.250, 10481.557, 209.221, 52530.308 20/03/16,01:41:38,02,10,1, 11.9,1,1, 2.250, 10481.565, 209.251, 52530.315 20/03/16,01:41:38,03,10,1, 11.9,1,1, 2.250, 10481.601, 209.272, 52530.253 20/03/16,01:41:38,04,10,1, 11.9,1,1, 2.250, 10481.568, 209.273, 52530.188 20/03/16,01:41:38,05,10,1, 11.9,1,1, 2.250, 10481.550, 209.324, 52530.378 20/03/16,01:41:38,06,10,1, 11.9,1,1, 2.250, 10481.545, 209.350, 52530.387 20/03/16,01:41:38,07,10,1, 11.9,1,1, 2.250, 10481.550, 209.377, 52530.377 20/03/16,01:41:38,08,10,1, 11.9,1,1, 2.250, 10481.558, 209.386, 52530.392 20/03/16,01:41:38,09,10,1, 11.9,1,1, 2.250, 10481.531, 209.401, 52530.427 20/03/16,01:41:38,10,10,1, 11.9,1,1, 2.250, 10481.513, 209.437, 52530.414 20/03/16,01:41:38,11,10,1, 11.9,1,1, 2.250, 10481.528, 209.459, 52530.388 20/03/16,01:41:38,12,10,1, 11.9,1,1, 2.250, 10481.521, 209.483, 52530.392 20/03/16,01:41:38,13,10,1, 11.9,1,1, 2.250, 10481.501, 209.504, 52530.422 20/03/16,01:41:38,14,10,1, 11.9,1,1, 2.250, 10481.502, 209.544, 52530.432 20/03/16,01:41:38,15,10,1, 11.9,1,1, 2.250, 10481.483, 209.564, 52530.452 20/03/16,01:41:38,16,10,1, 11.9,1,1, 2.250, 10481.478, 209.601, 52530.454 20/03/16,01:41:38,17,10,1, 11.9,1,1, 2.250, 10481.479, 209.619, 52530.465 20/03/16,01:41:38,18,10,1, 11.9,1,1, 2.250, 10481.507, 209.646, 52530.439 20/03/16,01:41:38,19,10,1, 11.9,1,1, 2.250, 10481.490, 209.678, 52530.503 20/03/16,01:41:39,00,11,1, 11.9,1,1, 2.246, 10481.440, 210.199, 52530.623 20/03/16,01:41:39,01,11,1, 11.9,1,1, 2.246, 10481.481, 209.713, 52530.458 20/03/16,01:41:39,02,11,1, 11.9,1,1, 2.246, 10481.483, 209.755, 52530.470 20/03/16,01:41:39,03,11,1, 11.9,1,1, 2.246, 10481.460, 209.809, 52530.514 20/03/16,01:41:39,04,11,1, 11.9,1,1, 2.246, 10481.458, 209.795, 52530.457 20/03/16,01:41:39,05,11,1, 11.9,1,1, 2.246, 10481.441, 209.828, 52530.453 20/03/16,01:41:39,06,11,1, 11.9,1,1, 2.246, 10481.503, 209.843, 52530.437 20/03/16,01:41:39,07,11,1, 11.9,1,1, 2.246, 10481.446, 209.904, 52530.534 20/03/16,01:41:39,08,11,1, 11.9,1,1, 2.246, 10481.450, 209.895, 52530.535 20/03/16,01:41:39,09,11,1, 11.9,1,1, 2.246, 10481.478, 209.937, 52530.510 20/03/16,01:41:39,10,11,1, 11.9,1,1, 2.246, 10481.478, 209.959, 52530.538 20/03/16,01:41:39,11,11,1, 11.9,1,1, 2.246, 10481.452, 209.948, 52530.520 20/03/16,01:41:39,12,11,1, 11.9,1,1, 2.246, 10481.464, 210.014, 52530.540 20/03/16,01:41:39,13,11,1, 11.9,1,1, 2.246, 10481.474, 210.041, 52530.583 20/03/16,01:41:39,14,11,1, 11.9,1,1, 2.246, 10481.409, 210.071, 52530.543 20/03/16,01:41:39,15,11,1, 11.9,1,1, 2.246, 10481.444, 210.080, 52530.574 20/03/16,01:41:39,16,11,1, 11.9,1,1, 2.246, 10481.430, 210.099, 52530.567 20/03/16,01:41:39,17,11,1, 11.9,1,1, 2.246, 10481.444, 210.140, 52530.584 20/03/16,01:41:39,18,11,1, 11.9,1,1, 2.246, 10481.437, 210.128, 52530.590 20/03/16,01:41:39,19,11,1, 11.9,1,1, 2.246, 10481.443, 210.199, 52530.623 20/03/16,01:41:40,00,11,1, 11.9,1,1, 2.246, 10481.323, 210.647, 52530.787 20/03/16,01:41:40,01,11,1, 11.9,1,1, 2.246, 10481.427, 210.232, 52530.645 20/03/16,01:41:40,02,11,1, 11.9,1,1, 2.246, 10481.412, 210.242, 52530.635 20/03/16,01:41:40,03,11,1, 11.9,1,1, 2.246, 10481.424, 210.265, 52530.651 20/03/16,01:41:40,04,11,1, 11.9,1,1, 2.246, 10481.433, 210.305, 52530.645 20/03/16,01:41:40,05,11,1, 11.9,1,1, 2.246, 10481.402, 210.309, 52530.698 20/03/16,01:41:40,06,11,1, 11.9,1,1, 2.246, 10481.405, 210.341, 52530.724 20/03/16,01:41:40,07,11,1, 11.9,1,1, 2.246, 10481.391, 210.368, 52530.728 20/03/16,01:41:40,08,11,1, 11.9,1,1, 2.246, 10481.399, 210.383, 52530.749 20/03/16,01:41:40,09,11,1, 11.9,1,1, 2.246, 10481.403, 210.391, 52530.737 20/03/16,01:41:40,10,11,1, 11.9,1,1, 2.246, 10481.388, 210.420, 52530.723 20/03/16,01:41:40,11,11,1, 11.9,1,1, 2.246, 10481.375, 210.461, 52530.757 20/03/16,01:41:40,12,11,1, 11.9,1,1, 2.246, 10481.386, 210.481, 52530.749 20/03/16,01:41:40,13,11,1, 11.9,1,1, 2.246, 10481.360, 210.496, 52530.786 20/03/16,01:41:40,14,11,1, 11.9,1,1, 2.246, 10481.364, 210.530, 52530.774 20/03/16,01:41:40,15,11,1, 11.9,1,1, 2.246, 10481.377, 210.526, 52530.729 20/03/16,01:41:40,16,11,1, 11.9,1,1, 2.246, 10481.350, 210.561, 52530.720 20/03/16,01:41:40,17,11,1, 11.9,1,1, 2.246, 10481.366, 210.568, 52530.763 20/03/16,01:41:40,18,11,1, 11.9,1,1, 2.246, 10481.338, 210.606, 52530.782 20/03/16,01:41:40,19,11,1, 11.9,1,1, 2.246, 10481.331, 210.647, 52530.787 20/03/16,01:41:41,00,11,1, 11.8,1,1, 2.248, 10481.189, 211.022, 52530.919 20/03/16,01:41:41,01,11,1, 11.8,1,1, 2.248, 10481.322, 210.674, 52530.787 20/03/16,01:41:41,02,11,1, 11.8,1,1, 2.248, 10481.290, 210.694, 52530.821 20/03/16,01:41:41,03,11,1, 11.8,1,1, 2.248, 10481.310, 210.707, 52530.831 20/03/16,01:41:41,04,11,1, 11.8,1,1, 2.248, 10481.288, 210.762, 52530.957 20/03/16,01:41:41,05,11,1, 11.8,1,1, 2.248, 10481.266, 210.757, 52530.774 20/03/16,01:41:41,06,11,1, 11.8,1,1, 2.248, 10481.274, 210.765, 52530.816 20/03/16,01:41:41,07,11,1, 11.8,1,1, 2.248, 10481.257, 210.799, 52530.832 20/03/16,01:41:41,08,11,1, 11.8,1,1, 2.248, 10481.260, 210.802, 52530.833 20/03/16,01:41:41,09,11,1, 11.8,1,1, 2.248, 10481.261, 210.840, 52530.873 20/03/16,01:41:41,10,11,1, 11.8,1,1, 2.248, 10481.260, 210.865, 52530.878 20/03/16,01:41:41,11,11,1, 11.8,1,1, 2.248, 10481.218, 210.874, 52530.881 20/03/16,01:41:41,12,11,1, 11.8,1,1, 2.248, 10481.234, 210.900, 52530.866 20/03/16,01:41:41,13,11,1, 11.8,1,1, 2.248, 10481.258, 210.908, 52530.754 20/03/16,01:41:41,14,11,1, 11.8,1,1, 2.248, 10481.244, 210.952, 52530.930 20/03/16,01:41:41,15,11,1, 11.8,1,1, 2.248, 10481.252, 210.966, 52530.967 20/03/16,01:41:41,16,11,1, 11.8,1,1, 2.248, 10481.182, 210.989, 52530.908 20/03/16,01:41:41,17,11,1, 11.8,1,1, 2.248, 10481.191, 211.002, 52530.939 20/03/16,01:41:41,18,11,1, 11.8,1,1, 2.248, 10481.198, 211.025, 52530.879 20/03/16,01:41:41,19,11,1, 11.8,1,1, 2.248, 10481.195, 211.022, 52530.919 20/03/16,01:41:42,00,11,1, 11.9,1,1, 2.248, 10481.039, 211.412, 52530.975 20/03/16,01:41:42,01,11,1, 11.9,1,1, 2.248, 10481.174, 211.079, 52530.901 20/03/16,01:41:42,02,11,1, 11.9,1,1, 2.248, 10481.178, 211.077, 52530.897 20/03/16,01:41:42,03,11,1, 11.9,1,1, 2.248, 10481.176, 211.124, 52530.947 20/03/16,01:41:42,04,11,1, 11.9,1,1, 2.248, 10481.149, 211.152, 52530.923 20/03/16,01:41:42,05,11,1, 11.9,1,1, 2.248, 10481.134, 211.159, 52530.954 20/03/16,01:41:42,06,11,1, 11.9,1,1, 2.248, 10481.152, 211.186, 52530.980 20/03/16,01:41:42,07,11,1, 11.9,1,1, 2.248, 10481.134, 211.220, 52530.978 20/03/16,01:41:42,08,11,1, 11.9,1,1, 2.248, 10481.114, 211.228, 52530.974 20/03/16,01:41:42,09,11,1, 11.9,1,1, 2.248, 10481.090, 211.270, 52531.197 20/03/16,01:41:42,10,11,1, 11.9,1,1, 2.248, 10481.131, 211.242, 52530.967 20/03/16,01:41:42,11,11,1, 11.9,1,1, 2.248, 10481.123, 211.257, 52530.901 20/03/16,01:41:42,12,11,1, 11.9,1,1, 2.248, 10481.100, 211.292, 52530.922 20/03/16,01:41:42,13,11,1, 11.9,1,1, 2.248, 10481.058, 211.317, 52530.967 20/03/16,01:41:42,14,11,1, 11.9,1,1, 2.248, 10481.084, 211.359, 52530.973 20/03/16,01:41:42,15,11,1, 11.9,1,1, 2.248, 10481.086, 211.359, 52530.950 20/03/16,01:41:42,16,11,1, 11.9,1,1, 2.248, 10481.048, 211.390, 52530.981 20/03/16,01:41:42,17,11,1, 11.9,1,1, 2.248, 10481.051, 211.389, 52530.962 20/03/16,01:41:42,18,11,1, 11.9,1,1, 2.248, 10481.042, 211.390, 52530.980 20/03/16,01:41:42,19,11,1, 11.9,1,1, 2.248, 10481.045, 211.412, 52530.975 20/03/16,01:41:43,00,12,1, 11.8,1,1, 2.250, 10480.973, 211.657, 52531.012 20/03/16,01:41:43,01,12,1, 11.8,1,1, 2.250, 10481.041, 211.468, 52530.998 20/03/16,01:41:43,02,12,1, 11.8,1,1, 2.250, 10481.058, 211.459, 52531.022 20/03/16,01:41:43,03,12,1, 11.8,1,1, 2.250, 10481.063, 211.462, 52531.001 20/03/16,01:41:43,04,12,1, 11.8,1,1, 2.250, 10481.054, 211.496, 52531.013 20/03/16,01:41:43,05,12,1, 11.8,1,1, 2.250, 10481.022, 211.500, 52531.026 20/03/16,01:41:43,06,12,1, 11.8,1,1, 2.250, 10481.034, 211.522, 52531.074 20/03/16,01:41:43,07,12,1, 11.8,1,1, 2.250, 10481.047, 211.545, 52531.027 20/03/16,01:41:43,08,12,1, 11.8,1,1, 2.250, 10481.025, 211.554, 52531.064 20/03/16,01:41:43,09,12,1, 11.8,1,1, 2.250, 10481.026, 211.545, 52531.082 20/03/16,01:41:43,10,12,1, 11.8,1,1, 2.250, 10481.020, 211.557, 52531.046 20/03/16,01:41:43,11,12,1, 11.8,1,1, 2.250, 10481.008, 211.586, 52531.046 20/03/16,01:41:43,12,12,1, 11.8,1,1, 2.250, 10481.016, 211.586, 52530.991 20/03/16,01:41:43,13,12,1, 11.8,1,1, 2.250, 10481.010, 211.606, 52531.024 20/03/16,01:41:43,14,12,1, 11.8,1,1, 2.250, 10481.003, 211.625, 52531.022 20/03/16,01:41:43,15,12,1, 11.8,1,1, 2.250, 10480.979, 211.629, 52531.032 20/03/16,01:41:43,16,12,1, 11.8,1,1, 2.250, 10481.016, 211.628, 52530.963 20/03/16,01:41:43,17,12,1, 11.8,1,1, 2.250, 10480.989, 211.625, 52531.073 20/03/16,01:41:43,18,12,1, 11.8,1,1, 2.250, 10481.017, 211.642, 52531.025 20/03/16,01:41:43,19,12,1, 11.8,1,1, 2.250, 10480.981, 211.657, 52531.012 20/03/16,01:41:44,00,12,1, 11.8,1,1, 2.248, 10480.914, 211.706, 52530.929 20/03/16,01:41:44,01,12,1, 11.8,1,1, 2.248, 10480.968, 211.644, 52531.007 20/03/16,01:41:44,02,12,1, 11.8,1,1, 2.248, 10480.980, 211.690, 52530.988 20/03/16,01:41:44,03,12,1, 11.8,1,1, 2.248, 10481.000, 211.667, 52530.989 20/03/16,01:41:44,04,12,1, 11.8,1,1, 2.248, 10481.000, 211.666, 52530.998 20/03/16,01:41:44,05,12,1, 11.8,1,1, 2.248, 10480.970, 211.666, 52531.024 20/03/16,01:41:44,06,12,1, 11.8,1,1, 2.248, 10480.957, 211.698, 52531.013 20/03/16,01:41:44,07,12,1, 11.8,1,1, 2.248, 10480.965, 211.698, 52530.990 20/03/16,01:41:44,08,12,1, 11.8,1,1, 2.248, 10480.961, 211.691, 52530.970 20/03/16,01:41:44,09,12,1, 11.8,1,1, 2.248, 10480.952, 211.680, 52531.004 20/03/16,01:41:44,10,12,1, 11.8,1,1, 2.248, 10480.935, 211.707, 52530.963 20/03/16,01:41:44,11,12,1, 11.8,1,1, 2.248, 10480.930, 211.689, 52530.970 20/03/16,01:41:44,12,12,1, 11.8,1,1, 2.248, 10480.962, 211.716, 52530.992 20/03/16,01:41:44,13,12,1, 11.8,1,1, 2.248, 10480.973, 211.698, 52530.974 20/03/16,01:41:44,14,12,1, 11.8,1,1, 2.248, 10480.927, 211.696, 52531.041 20/03/16,01:41:44,15,12,1, 11.8,1,1, 2.248, 10480.973, 211.681, 52530.845 20/03/16,01:41:44,16,12,1, 11.8,1,1, 2.248, 10480.947, 211.680, 52530.917 20/03/16,01:41:44,17,12,1, 11.8,1,1, 2.248, 10480.947, 211.687, 52530.931 20/03/16,01:41:44,18,12,1, 11.8,1,1, 2.248, 10480.947, 211.692, 52530.911 20/03/16,01:41:44,19,12,1, 11.8,1,1, 2.248, 10480.919, 211.706, 52530.929 20/03/16,01:41:45,00,12,1, 11.9,1,1, 2.248, 10480.906, 211.607, 52530.747 20/03/16,01:41:45,01,12,1, 11.9,1,1, 2.248, 10480.933, 211.672, 52530.962 20/03/16,01:41:45,02,12,1, 11.9,1,1, 2.248, 10480.917, 211.709, 52531.025 20/03/16,01:41:45,03,12,1, 11.9,1,1, 2.248, 10480.933, 211.688, 52530.837 20/03/16,01:41:45,04,12,1, 11.9,1,1, 2.248, 10480.900, 211.679, 52530.887 20/03/16,01:41:45,05,12,1, 11.9,1,1, 2.248, 10480.901, 211.675, 52530.925 20/03/16,01:41:45,06,12,1, 11.9,1,1, 2.248, 10480.902, 211.682, 52530.831 20/03/16,01:41:45,07,12,1, 11.9,1,1, 2.248, 10480.905, 211.683, 52530.840 20/03/16,01:41:45,08,12,1, 11.9,1,1, 2.248, 10480.904, 211.663, 52530.856 20/03/16,01:41:45,09,12,1, 11.9,1,1, 2.248, 10480.902, 211.667, 52530.840 20/03/16,01:41:45,10,12,1, 11.9,1,1, 2.248, 10480.896, 211.652, 52530.816 20/03/16,01:41:45,11,12,1, 11.9,1,1, 2.248, 10480.898, 211.642, 52530.796 20/03/16,01:41:45,12,12,1, 11.9,1,1, 2.248, 10480.877, 211.638, 52530.825 20/03/16,01:41:45,13,12,1, 11.9,1,1, 2.248, 10480.897, 211.643, 52530.843 20/03/16,01:41:45,14,12,1, 11.9,1,1, 2.248, 10480.908, 211.620, 52530.792 20/03/16,01:41:45,15,12,1, 11.9,1,1, 2.248, 10480.925, 211.642, 52530.793 20/03/16,01:41:45,16,12,1, 11.9,1,1, 2.248, 10480.896, 211.611, 52530.784 20/03/16,01:41:45,17,12,1, 11.9,1,1, 2.248, 10480.909, 211.634, 52530.821 20/03/16,01:41:45,18,12,1, 11.9,1,1, 2.248, 10480.915, 211.625, 52530.798 20/03/16,01:41:45,19,12,1, 11.9,1,1, 2.248, 10480.909, 211.607, 52530.747 20/03/16,01:41:46,00,11,1, 11.8,1,1, 2.249, 10480.922, 211.490, 52530.622 20/03/16,01:41:46,01,11,1, 11.8,1,1, 2.249, 10480.881, 211.600, 52530.786 20/03/16,01:41:46,02,11,1, 11.8,1,1, 2.249, 10480.906, 211.605, 52530.788 20/03/16,01:41:46,03,11,1, 11.8,1,1, 2.249, 10480.897, 211.590, 52530.783 20/03/16,01:41:46,04,11,1, 11.8,1,1, 2.249, 10480.901, 211.584, 52530.746 20/03/16,01:41:46,05,11,1, 11.8,1,1, 2.249, 10480.905, 211.591, 52530.785 20/03/16,01:41:46,06,11,1, 11.8,1,1, 2.249, 10480.902, 211.569, 52530.736 20/03/16,01:41:46,07,11,1, 11.8,1,1, 2.249, 10480.921, 211.551, 52530.720 20/03/16,01:41:46,08,11,1, 11.8,1,1, 2.249, 10480.881, 211.535, 52530.693 20/03/16,01:41:46,09,11,1, 11.8,1,1, 2.249, 10480.898, 211.535, 52530.708 20/03/16,01:41:46,10,11,1, 11.8,1,1, 2.249, 10480.904, 211.522, 52530.675 20/03/16,01:41:46,11,11,1, 11.8,1,1, 2.249, 10480.931, 211.561, 52530.702 20/03/16,01:41:46,12,11,1, 11.8,1,1, 2.249, 10480.894, 211.511, 52530.663 20/03/16,01:41:46,13,11,1, 11.8,1,1, 2.249, 10480.892, 211.522, 52530.703 20/03/16,01:41:46,14,11,1, 11.8,1,1, 2.249, 10480.903, 211.522, 52530.681 20/03/16,01:41:46,15,11,1, 11.8,1,1, 2.249, 10480.897, 211.507, 52530.645 20/03/16,01:41:46,16,11,1, 11.8,1,1, 2.249, 10480.923, 211.503, 52530.671 20/03/16,01:41:46,17,11,1, 11.8,1,1, 2.249, 10480.931, 211.486, 52530.637 20/03/16,01:41:46,18,11,1, 11.8,1,1, 2.249, 10480.925, 211.482, 52530.601 20/03/16,01:41:46,19,11,1, 11.8,1,1, 2.249, 10480.926, 211.490, 52530.622 20/03/16,01:41:47,00,11,1, 11.8,1,1, 2.249, 10481.039, 211.418, 52530.543 20/03/16,01:41:47,01,11,1, 11.8,1,1, 2.249, 10480.923, 211.461, 52530.584 20/03/16,01:41:47,02,11,1, 11.8,1,1, 2.249, 10480.929, 211.493, 52530.638 20/03/16,01:41:47,03,11,1, 11.8,1,1, 2.249, 10480.925, 211.468, 52530.581 20/03/16,01:41:47,04,11,1, 11.8,1,1, 2.249, 10480.905, 211.488, 52530.617 20/03/16,01:41:47,05,11,1, 11.8,1,1, 2.249, 10480.919, 211.450, 52530.650 20/03/16,01:41:47,06,11,1, 11.8,1,1, 2.249, 10480.931, 211.474, 52530.575 20/03/16,01:41:47,07,11,1, 11.8,1,1, 2.249, 10480.941, 211.487, 52530.554 20/03/16,01:41:47,08,11,1, 11.8,1,1, 2.249, 10480.919, 211.455, 52530.564 20/03/16,01:41:47,09,11,1, 11.8,1,1, 2.249, 10480.977, 211.474, 52530.619 20/03/16,01:41:47,10,11,1, 11.8,1,1, 2.249, 10480.955, 211.444, 52530.561 20/03/16,01:41:47,11,11,1, 11.8,1,1, 2.249, 10480.945, 211.426, 52530.563 20/03/16,01:41:47,12,11,1, 11.8,1,1, 2.249, 10480.969, 211.420, 52530.577 20/03/16,01:41:47,13,11,1, 11.8,1,1, 2.249, 10480.967, 211.426, 52530.552 20/03/16,01:41:47,14,11,1, 11.8,1,1, 2.249, 10480.970, 211.440, 52530.543 20/03/16,01:41:47,15,11,1, 11.8,1,1, 2.249, 10480.986, 211.429, 52530.549 20/03/16,01:41:47,16,11,1, 11.8,1,1, 2.249, 10480.975, 211.430, 52530.575 20/03/16,01:41:47,17,11,1, 11.8,1,1, 2.249, 10480.993, 211.422, 52530.548 20/03/16,01:41:47,18,11,1, 11.8,1,1, 2.249, 10480.989, 211.430, 52530.541 20/03/16,01:41:47,19,11,1, 11.8,1,1, 2.249, 10481.040, 211.418, 52530.543 20/03/16,01:41:48,00,11,1, 11.9,1,1, 2.248, 10481.156, 211.445, 52530.480 20/03/16,01:41:48,01,11,1, 11.9,1,1, 2.248, 10481.027, 211.450, 52530.575 20/03/16,01:41:48,02,11,1, 11.9,1,1, 2.248, 10481.005, 211.458, 52530.558 20/03/16,01:41:48,03,11,1, 11.9,1,1, 2.248, 10481.030, 211.449, 52530.548 20/03/16,01:41:48,04,11,1, 11.9,1,1, 2.248, 10481.042, 211.467, 52530.558 20/03/16,01:41:48,05,11,1, 11.9,1,1, 2.248, 10481.041, 211.459, 52530.541 20/03/16,01:41:48,06,11,1, 11.9,1,1, 2.248, 10481.011, 211.456, 52530.509 20/03/16,01:41:48,07,11,1, 11.9,1,1, 2.248, 10481.049, 211.455, 52530.513 20/03/16,01:41:48,08,11,1, 11.9,1,1, 2.248, 10481.080, 211.456, 52530.555 20/03/16,01:41:48,09,11,1, 11.9,1,1, 2.248, 10481.048, 211.448, 52530.525 20/03/16,01:41:48,10,11,1, 11.9,1,1, 2.248, 10481.091, 211.455, 52530.528 20/03/16,01:41:48,11,11,1, 11.9,1,1, 2.248, 10481.079, 211.453, 52530.543 20/03/16,01:41:48,12,11,1, 11.9,1,1, 2.248, 10481.080, 211.456, 52530.545 20/03/16,01:41:48,13,11,1, 11.9,1,1, 2.248, 10481.114, 211.470, 52530.518 20/03/16,01:41:48,14,11,1, 11.9,1,1, 2.248, 10481.104, 211.443, 52530.475 20/03/16,01:41:48,15,11,1, 11.9,1,1, 2.248, 10481.115, 211.423, 52530.515 20/03/16,01:41:48,16,11,1, 11.9,1,1, 2.248, 10481.116, 211.471, 52530.518 20/03/16,01:41:48,17,11,1, 11.9,1,1, 2.248, 10481.112, 211.463, 52530.453 20/03/16,01:41:48,18,11,1, 11.9,1,1, 2.248, 10481.119, 211.457, 52530.497 20/03/16,01:41:48,19,11,1, 11.9,1,1, 2.248, 10481.158, 211.445, 52530.480 20/03/16,01:41:49,00,12,1, 11.9,1,1, 2.245, 10481.315, 211.521, 52530.463 20/03/16,01:41:49,01,12,1, 11.9,1,1, 2.245, 10481.183, 211.475, 52530.206 20/03/16,01:41:49,02,12,1, 11.9,1,1, 2.245, 10481.155, 211.476, 52530.473 20/03/16,01:41:49,03,12,1, 11.9,1,1, 2.245, 10481.148, 211.472, 52530.532 20/03/16,01:41:49,04,12,1, 11.9,1,1, 2.245, 10481.173, 211.493, 52530.497 20/03/16,01:41:49,05,12,1, 11.9,1,1, 2.245, 10481.199, 211.478, 52530.452 20/03/16,01:41:49,06,12,1, 11.9,1,1, 2.245, 10481.199, 211.501, 52530.464 20/03/16,01:41:49,07,12,1, 11.9,1,1, 2.245, 10481.223, 211.497, 52530.492 20/03/16,01:41:49,08,12,1, 11.9,1,1, 2.245, 10481.209, 211.491, 52530.470 20/03/16,01:41:49,09,12,1, 11.9,1,1, 2.245, 10481.246, 211.492, 52530.492 20/03/16,01:41:49,10,12,1, 11.9,1,1, 2.245, 10481.252, 211.513, 52530.471 20/03/16,01:41:49,11,12,1, 11.9,1,1, 2.245, 10481.236, 211.509, 52530.480 20/03/16,01:41:49,12,12,1, 11.9,1,1, 2.245, 10481.237, 211.509, 52530.510 20/03/16,01:41:49,13,12,1, 11.9,1,1, 2.245, 10481.279, 211.520, 52530.497 20/03/16,01:41:49,14,12,1, 11.9,1,1, 2.245, 10481.261, 211.517, 52530.511 20/03/16,01:41:49,15,12,1, 11.9,1,1, 2.245, 10481.257, 211.496, 52530.487 20/03/16,01:41:49,16,12,1, 11.9,1,1, 2.245, 10481.270, 211.511, 52530.515 20/03/16,01:41:49,17,12,1, 11.9,1,1, 2.245, 10481.294, 211.512, 52530.487 20/03/16,01:41:49,18,12,1, 11.9,1,1, 2.245, 10481.313, 211.510, 52530.488 20/03/16,01:41:49,19,12,1, 11.9,1,1, 2.245, 10481.317, 211.521, 52530.463 20/03/16,01:41:50,00,12,1, 11.9,1,1, 2.248, 10481.523, 211.487, 52530.464 20/03/16,01:41:50,01,12,1, 11.9,1,1, 2.248, 10481.338, 211.511, 52530.476 20/03/16,01:41:50,02,12,1, 11.9,1,1, 2.248, 10481.321, 211.507, 52530.494 20/03/16,01:41:50,03,12,1, 11.9,1,1, 2.248, 10481.312, 211.512, 52530.496 20/03/16,01:41:50,04,12,1, 11.9,1,1, 2.248, 10481.376, 211.530, 52530.337 20/03/16,01:41:50,05,12,1, 11.9,1,1, 2.248, 10481.357, 211.537, 52530.536 20/03/16,01:41:50,06,12,1, 11.9,1,1, 2.248, 10481.376, 211.519, 52530.524 20/03/16,01:41:50,07,12,1, 11.9,1,1, 2.248, 10481.371, 211.510, 52530.478 20/03/16,01:41:50,08,12,1, 11.9,1,1, 2.248, 10481.359, 211.525, 52530.773 20/03/16,01:41:50,09,12,1, 11.9,1,1, 2.248, 10481.435, 211.523, 52530.427 20/03/16,01:41:50,10,12,1, 11.9,1,1, 2.248, 10481.444, 211.511, 52530.400 20/03/16,01:41:50,11,12,1, 11.9,1,1, 2.248, 10481.423, 211.489, 52530.441 20/03/16,01:41:50,12,12,1, 11.9,1,1, 2.248, 10481.421, 211.502, 52530.492 20/03/16,01:41:50,13,12,1, 11.9,1,1, 2.248, 10481.422, 211.505, 52530.433 20/03/16,01:41:50,14,12,1, 11.9,1,1, 2.248, 10481.424, 211.522, 52530.418 20/03/16,01:41:50,15,12,1, 11.9,1,1, 2.248, 10481.437, 211.503, 52530.451 20/03/16,01:41:50,16,12,1, 11.9,1,1, 2.248, 10481.453, 211.523, 52530.477 20/03/16,01:41:50,17,12,1, 11.9,1,1, 2.248, 10481.464, 211.475, 52530.428 20/03/16,01:41:50,18,12,1, 11.9,1,1, 2.248, 10481.462, 211.504, 52530.463 20/03/16,01:41:50,19,12,1, 11.9,1,1, 2.248, 10481.524, 211.487, 52530.464 20/03/16,01:41:51,00,11,1, 11.9,1,1, 2.249, 10481.690, 211.325, 52530.388 20/03/16,01:41:51,01,11,1, 11.9,1,1, 2.249, 10481.515, 211.497, 52530.448 20/03/16,01:41:51,02,11,1, 11.9,1,1, 2.249, 10481.510, 211.464, 52530.443 20/03/16,01:41:51,03,11,1, 11.9,1,1, 2.249, 10481.518, 211.459, 52530.399 20/03/16,01:41:51,04,11,1, 11.9,1,1, 2.249, 10481.526, 211.454, 52530.417 20/03/16,01:41:51,05,11,1, 11.9,1,1, 2.249, 10481.535, 211.460, 52530.395 20/03/16,01:41:51,06,11,1, 11.9,1,1, 2.249, 10481.571, 211.478, 52530.413 20/03/16,01:41:51,07,11,1, 11.9,1,1, 2.249, 10481.561, 211.454, 52530.412 20/03/16,01:41:51,08,11,1, 11.9,1,1, 2.249, 10481.608, 211.425, 52530.380 20/03/16,01:41:51,09,11,1, 11.9,1,1, 2.249, 10481.607, 211.422, 52530.371 20/03/16,01:41:51,10,11,1, 11.9,1,1, 2.249, 10481.603, 211.436, 52530.420 20/03/16,01:41:51,11,11,1, 11.9,1,1, 2.249, 10481.603, 211.406, 52530.362 20/03/16,01:41:51,12,11,1, 11.9,1,1, 2.249, 10481.621, 211.408, 52530.393 20/03/16,01:41:51,13,11,1, 11.9,1,1, 2.249, 10481.632, 211.372, 52530.423 20/03/16,01:41:51,14,11,1, 11.9,1,1, 2.249, 10481.647, 211.372, 52530.402 20/03/16,01:41:51,15,11,1, 11.9,1,1, 2.249, 10481.649, 211.360, 52530.397 20/03/16,01:41:51,16,11,1, 11.9,1,1, 2.249, 10481.639, 211.374, 52530.401 20/03/16,01:41:51,17,11,1, 11.9,1,1, 2.249, 10481.676, 211.351, 52530.390 20/03/16,01:41:51,18,11,1, 11.9,1,1, 2.249, 10481.673, 211.326, 52530.392 20/03/16,01:41:51,19,11,1, 11.9,1,1, 2.249, 10481.698, 211.325, 52530.388 20/03/16,01:41:52,00,11,1, 12.0,1,1, 2.245, 10481.832, 211.033, 52530.279 20/03/16,01:41:52,01,11,1, 12.0,1,1, 2.245, 10481.718, 211.305, 52530.378 20/03/16,01:41:52,02,11,1, 12.0,1,1, 2.245, 10481.726, 211.272, 52530.363 20/03/16,01:41:52,03,11,1, 12.0,1,1, 2.245, 10481.703, 211.250, 52530.346 20/03/16,01:41:52,04,11,1, 12.0,1,1, 2.245, 10481.747, 211.260, 52530.336 20/03/16,01:41:52,05,11,1, 12.0,1,1, 2.245, 10481.728, 211.237, 52530.338 20/03/16,01:41:52,06,11,1, 12.0,1,1, 2.245, 10481.725, 211.225, 52530.361 20/03/16,01:41:52,07,11,1, 12.0,1,1, 2.245, 10481.761, 211.210, 52530.343 20/03/16,01:41:52,08,11,1, 12.0,1,1, 2.245, 10481.775, 211.169, 52530.349 20/03/16,01:41:52,09,11,1, 12.0,1,1, 2.245, 10481.772, 211.164, 52530.330 20/03/16,01:41:52,10,11,1, 12.0,1,1, 2.245, 10481.784, 211.143, 52530.327 20/03/16,01:41:52,11,11,1, 12.0,1,1, 2.245, 10481.784, 211.139, 52530.327 20/03/16,01:41:52,12,11,1, 12.0,1,1, 2.245, 10481.781, 211.114, 52530.336 20/03/16,01:41:52,13,11,1, 12.0,1,1, 2.245, 10481.818, 211.109, 52530.353 20/03/16,01:41:52,14,11,1, 12.0,1,1, 2.245, 10481.816, 211.099, 52530.346 20/03/16,01:41:52,15,11,1, 12.0,1,1, 2.245, 10481.778, 211.091, 52530.290 20/03/16,01:41:52,16,11,1, 12.0,1,1, 2.245, 10481.814, 211.057, 52530.285 20/03/16,01:41:52,17,11,1, 12.0,1,1, 2.245, 10481.857, 211.043, 52530.283 20/03/16,01:41:52,18,11,1, 12.0,1,1, 2.245, 10481.822, 211.038, 52530.293 20/03/16,01:41:52,19,11,1, 12.0,1,1, 2.245, 10481.840, 211.033, 52530.279 20/03/16,01:41:53,00,11,1, 11.8,1,1, 2.252, 10481.982, 210.687, 52530.258 20/03/16,01:41:53,01,11,1, 11.8,1,1, 2.252, 10481.859, 211.002, 52530.280 20/03/16,01:41:53,02,11,1, 11.8,1,1, 2.252, 10481.843, 211.006, 52530.274 20/03/16,01:41:53,03,11,1, 11.8,1,1, 2.252, 10481.845, 210.959, 52530.446 20/03/16,01:41:53,04,11,1, 11.8,1,1, 2.252, 10481.908, 210.913, 52530.231 20/03/16,01:41:53,05,11,1, 11.8,1,1, 2.252, 10481.918, 210.916, 52530.249 20/03/16,01:41:53,06,11,1, 11.8,1,1, 2.252, 10481.910, 210.890, 52530.261 20/03/16,01:41:53,07,11,1, 11.8,1,1, 2.252, 10481.917, 210.896, 52530.251 20/03/16,01:41:53,08,11,1, 11.8,1,1, 2.252, 10481.903, 210.887, 52530.285 20/03/16,01:41:53,09,11,1, 11.8,1,1, 2.252, 10481.920, 210.852, 52530.251 20/03/16,01:41:53,10,11,1, 11.8,1,1, 2.252, 10481.906, 210.836, 52530.274 20/03/16,01:41:53,11,11,1, 11.8,1,1, 2.252, 10481.938, 210.823, 52530.257 20/03/16,01:41:53,12,11,1, 11.8,1,1, 2.252, 10481.948, 210.818, 52530.263 20/03/16,01:41:53,13,11,1, 11.8,1,1, 2.252, 10481.947, 210.784, 52530.249 20/03/16,01:41:53,14,11,1, 11.8,1,1, 2.252, 10481.933, 210.782, 52530.257 20/03/16,01:41:53,15,11,1, 11.8,1,1, 2.252, 10481.968, 210.738, 52530.251 20/03/16,01:41:53,16,11,1, 11.8,1,1, 2.252, 10481.970, 210.735, 52530.296 20/03/16,01:41:53,17,11,1, 11.8,1,1, 2.252, 10481.954, 210.710, 52530.271 20/03/16,01:41:53,18,11,1, 11.8,1,1, 2.252, 10481.966, 210.681, 52530.292 20/03/16,01:41:53,19,11,1, 11.8,1,1, 2.252, 10481.989, 210.687, 52530.258 20/03/16,01:41:54,00,11,1, 11.9,1,1, 2.247, 10482.074, 210.232, 52530.222 20/03/16,01:41:54,01,11,1, 11.9,1,1, 2.247, 10481.993, 210.609, 52530.221 20/03/16,01:41:54,02,11,1, 11.9,1,1, 2.247, 10481.991, 210.599, 52530.283 20/03/16,01:41:54,03,11,1, 11.9,1,1, 2.247, 10482.002, 210.570, 52530.264 20/03/16,01:41:54,04,11,1, 11.9,1,1, 2.247, 10482.004, 210.547, 52530.254 20/03/16,01:41:54,05,11,1, 11.9,1,1, 2.247, 10482.012, 210.525, 52530.254 20/03/16,01:41:54,06,11,1, 11.9,1,1, 2.247, 10482.015, 210.516, 52530.233 20/03/16,01:41:54,07,11,1, 11.9,1,1, 2.247, 10482.011, 210.486, 52530.228 20/03/16,01:41:54,08,11,1, 11.9,1,1, 2.247, 10482.033, 210.465, 52530.258 20/03/16,01:41:54,09,11,1, 11.9,1,1, 2.247, 10482.021, 210.458, 52530.223 20/03/16,01:41:54,10,11,1, 11.9,1,1, 2.247, 10482.039, 210.444, 52530.241 20/03/16,01:41:54,11,11,1, 11.9,1,1, 2.247, 10482.059, 210.414, 52530.206 20/03/16,01:41:54,12,11,1, 11.9,1,1, 2.247, 10482.037, 210.405, 52530.217 20/03/16,01:41:54,13,11,1, 11.9,1,1, 2.247, 10482.067, 210.371, 52530.226 20/03/16,01:41:54,14,11,1, 11.9,1,1, 2.247, 10482.059, 210.334, 52530.224 20/03/16,01:41:54,15,11,1, 11.9,1,1, 2.247, 10482.069, 210.304, 52530.212 20/03/16,01:41:54,16,11,1, 11.9,1,1, 2.247, 10482.072, 210.280, 52530.165 20/03/16,01:41:54,17,11,1, 11.9,1,1, 2.247, 10482.078, 210.280, 52530.248 20/03/16,01:41:54,18,11,1, 11.9,1,1, 2.247, 10482.065, 210.249, 52530.225 20/03/16,01:41:54,19,11,1, 11.9,1,1, 2.247, 10482.075, 210.232, 52530.222 20/03/16,01:41:55,00,12,1, 11.9,1,1, 2.244, 10482.157, 209.865, 52530.252 20/03/16,01:41:55,01,12,1, 11.9,1,1, 2.244, 10482.089, 210.176, 52530.232 20/03/16,01:41:55,02,12,1, 11.9,1,1, 2.244, 10482.121, 210.162, 52530.244 20/03/16,01:41:55,03,12,1, 11.9,1,1, 2.244, 10482.091, 210.144, 52530.191 20/03/16,01:41:55,04,12,1, 11.9,1,1, 2.244, 10482.102, 210.115, 52530.233 20/03/16,01:41:55,05,12,1, 11.9,1,1, 2.244, 10482.100, 210.088, 52530.189 20/03/16,01:41:55,06,12,1, 11.9,1,1, 2.244, 10482.110, 210.076, 52530.224 20/03/16,01:41:55,07,12,1, 11.9,1,1, 2.244, 10482.093, 210.060, 52530.169 20/03/16,01:41:55,08,12,1, 11.9,1,1, 2.244, 10482.097, 210.091, 52530.200 20/03/16,01:41:55,09,12,1, 11.9,1,1, 2.244, 10482.122, 210.024, 52530.172 20/03/16,01:41:55,10,12,1, 11.9,1,1, 2.244, 10482.114, 210.021, 52530.177 20/03/16,01:41:55,11,12,1, 11.9,1,1, 2.244, 10482.108, 209.975, 52530.194 20/03/16,01:41:55,12,12,1, 11.9,1,1, 2.244, 10482.107, 209.973, 52530.143 20/03/16,01:41:55,13,12,1, 11.9,1,1, 2.244, 10482.126, 209.956, 52530.196 20/03/16,01:41:55,14,12,1, 11.9,1,1, 2.244, 10482.135, 209.897, 52530.155 20/03/16,01:41:55,15,12,1, 11.9,1,1, 2.244, 10482.144, 209.926, 52530.184 20/03/16,01:41:55,16,12,1, 11.9,1,1, 2.244, 10482.125, 209.899, 52530.180 20/03/16,01:41:55,17,12,1, 11.9,1,1, 2.244, 10482.159, 209.885, 52530.185 20/03/16,01:41:55,18,12,1, 11.9,1,1, 2.244, 10482.143, 209.843, 52530.190 20/03/16,01:41:55,19,12,1, 11.9,1,1, 2.244, 10482.166, 209.865, 52530.252 20/03/16,01:41:56,00,12,1, 11.9,1,1, 2.246, 10482.141, 209.496, 52530.097 20/03/16,01:41:56,01,12,1, 11.9,1,1, 2.246, 10482.152, 209.828, 52530.181 20/03/16,01:41:56,02,12,1, 11.9,1,1, 2.246, 10482.146, 209.806, 52530.188 20/03/16,01:41:56,03,12,1, 11.9,1,1, 2.246, 10482.141, 209.783, 52530.179 20/03/16,01:41:56,04,12,1, 11.9,1,1, 2.246, 10482.156, 209.791, 52530.193 20/03/16,01:41:56,05,12,1, 11.9,1,1, 2.246, 10482.139, 209.759, 52530.159 20/03/16,01:41:56,06,12,1, 11.9,1,1, 2.246, 10482.127, 209.745, 52530.184 20/03/16,01:41:56,07,12,1, 11.9,1,1, 2.246, 10482.141, 209.726, 52530.133 20/03/16,01:41:56,08,12,1, 11.9,1,1, 2.246, 10482.145, 209.728, 52530.166 20/03/16,01:41:56,09,12,1, 11.9,1,1, 2.246, 10482.161, 209.685, 52530.122 20/03/16,01:41:56,10,12,1, 11.9,1,1, 2.246, 10482.161, 209.683, 52530.126 20/03/16,01:41:56,11,12,1, 11.9,1,1, 2.246, 10482.144, 209.672, 52530.156 20/03/16,01:41:56,12,12,1, 11.9,1,1, 2.246, 10482.140, 209.634, 52530.152 20/03/16,01:41:56,13,12,1, 11.9,1,1, 2.246, 10482.137, 209.634, 52530.119 20/03/16,01:41:56,14,12,1, 11.9,1,1, 2.246, 10482.142, 209.576, 52530.131 20/03/16,01:41:56,15,12,1, 11.9,1,1, 2.246, 10482.152, 209.586, 52530.157 20/03/16,01:41:56,16,12,1, 11.9,1,1, 2.246, 10482.149, 209.534, 52530.159 20/03/16,01:41:56,17,12,1, 11.9,1,1, 2.246, 10482.162, 209.525, 52530.147 20/03/16,01:41:56,18,12,1, 11.9,1,1, 2.246, 10482.125, 209.517, 52530.128 20/03/16,01:41:56,19,12,1, 11.9,1,1, 2.246, 10482.144, 209.496, 52530.097 20/03/16,01:41:57,00,12,1, 11.9,1,1, 2.248, 10482.099, 209.228, 52530.075 20/03/16,01:41:57,01,12,1, 11.9,1,1, 2.248, 10482.131, 209.476, 52530.067 20/03/16,01:41:57,02,12,1, 11.9,1,1, 2.248, 10482.143, 209.497, 52530.116 20/03/16,01:41:57,03,12,1, 11.9,1,1, 2.248, 10482.147, 209.430, 52530.096 20/03/16,01:41:57,04,12,1, 11.9,1,1, 2.248, 10482.132, 209.453, 52530.083 20/03/16,01:41:57,05,12,1, 11.9,1,1, 2.248, 10482.153, 209.414, 52530.108 20/03/16,01:41:57,06,12,1, 11.9,1,1, 2.248, 10482.129, 209.429, 52530.130 20/03/16,01:41:57,07,12,1, 11.9,1,1, 2.248, 10482.148, 209.400, 52530.116 20/03/16,01:41:57,08,12,1, 11.9,1,1, 2.248, 10482.157, 209.357, 52530.081 20/03/16,01:41:57,09,12,1, 11.9,1,1, 2.248, 10482.161, 209.366, 52530.063 20/03/16,01:41:57,10,12,1, 11.9,1,1, 2.248, 10482.128, 209.388, 52530.115 20/03/16,01:41:57,11,12,1, 11.9,1,1, 2.248, 10482.113, 209.323, 52530.065 20/03/16,01:41:57,12,12,1, 11.9,1,1, 2.248, 10482.131, 209.305, 52530.064 20/03/16,01:41:57,13,12,1, 11.9,1,1, 2.248, 10482.117, 209.286, 52530.115 20/03/16,01:41:57,14,12,1, 11.9,1,1, 2.248, 10482.122, 209.289, 52530.096 20/03/16,01:41:57,15,12,1, 11.9,1,1, 2.248, 10482.101, 209.279, 52530.069 20/03/16,01:41:57,16,12,1, 11.9,1,1, 2.248, 10482.118, 209.248, 52530.097 20/03/16,01:41:57,17,12,1, 11.9,1,1, 2.248, 10482.114, 209.237, 52530.132 20/03/16,01:41:57,18,12,1, 11.9,1,1, 2.248, 10482.123, 209.251, 52530.062 20/03/16,01:41:57,19,12,1, 11.9,1,1, 2.248, 10482.104, 209.228, 52530.075 20/03/16,01:41:58,00,12,1, 11.9,1,1, 2.250, 10482.132, 209.018, 52530.031 20/03/16,01:41:58,01,12,1, 11.9,1,1, 2.250, 10482.103, 209.230, 52530.070 20/03/16,01:41:58,02,12,1, 11.9,1,1, 2.250, 10482.126, 209.223, 52530.056 20/03/16,01:41:58,03,12,1, 11.9,1,1, 2.250, 10482.098, 209.190, 52530.046 20/03/16,01:41:58,04,12,1, 11.9,1,1, 2.250, 10482.111, 209.184, 52530.057 20/03/16,01:41:58,05,12,1, 11.9,1,1, 2.250, 10482.094, 209.162, 52530.039 20/03/16,01:41:58,06,12,1, 11.9,1,1, 2.250, 10482.106, 209.154, 52530.014 20/03/16,01:41:58,07,12,1, 11.9,1,1, 2.250, 10482.128, 209.132, 52530.064 20/03/16,01:41:58,08,12,1, 11.9,1,1, 2.250, 10482.123, 209.135, 52530.035 20/03/16,01:41:58,09,12,1, 11.9,1,1, 2.250, 10482.125, 209.135, 52530.051 20/03/16,01:41:58,10,12,1, 11.9,1,1, 2.250, 10482.111, 209.106, 52530.021 20/03/16,01:41:58,11,12,1, 11.9,1,1, 2.250, 10482.107, 209.100, 52530.017 20/03/16,01:41:58,12,12,1, 11.9,1,1, 2.250, 10482.106, 209.101, 52530.031 20/03/16,01:41:58,13,12,1, 11.9,1,1, 2.250, 10482.114, 209.082, 52530.028 20/03/16,01:41:58,14,12,1, 11.9,1,1, 2.250, 10482.119, 209.067, 52530.034 20/03/16,01:41:58,15,12,1, 11.9,1,1, 2.250, 10482.114, 209.055, 52529.995 20/03/16,01:41:58,16,12,1, 11.9,1,1, 2.250, 10482.155, 209.047, 52530.032 20/03/16,01:41:58,17,12,1, 11.9,1,1, 2.250, 10482.129, 209.025, 52530.063 20/03/16,01:41:58,18,12,1, 11.9,1,1, 2.250, 10482.141, 209.005, 52530.013 20/03/16,01:41:58,19,12,1, 11.9,1,1, 2.250, 10482.135, 209.018, 52530.031 20/03/16,01:41:59,00,10,1, 11.9,1,1, 2.246, 10482.183, 208.795, 52529.919 20/03/16,01:41:59,01,10,1, 11.9,1,1, 2.246, 10482.127, 208.994, 52530.014 20/03/16,01:41:59,02,10,1, 11.9,1,1, 2.246, 10482.153, 209.009, 52529.991 20/03/16,01:41:59,03,10,1, 11.9,1,1, 2.246, 10482.137, 208.967, 52530.015 20/03/16,01:41:59,04,10,1, 11.9,1,1, 2.246, 10482.145, 208.948, 52529.978 20/03/16,01:41:59,05,10,1, 11.9,1,1, 2.246, 10482.165, 208.940, 52529.993 20/03/16,01:41:59,06,10,1, 11.9,1,1, 2.246, 10482.160, 208.951, 52529.976 20/03/16,01:41:59,07,10,1, 11.9,1,1, 2.246, 10482.169, 208.915, 52529.982 20/03/16,01:41:59,08,10,1, 11.9,1,1, 2.246, 10482.159, 208.913, 52529.923 20/03/16,01:41:59,09,10,1, 11.9,1,1, 2.246, 10482.176, 208.918, 52529.978 20/03/16,01:41:59,10,10,1, 11.9,1,1, 2.246, 10482.194, 208.906, 52529.952 20/03/16,01:41:59,11,10,1, 11.9,1,1, 2.246, 10482.188, 208.887, 52529.988 20/03/16,01:41:59,12,10,1, 11.9,1,1, 2.246, 10482.181, 208.853, 52529.940 20/03/16,01:41:59,13,10,1, 11.9,1,1, 2.246, 10482.187, 208.868, 52530.002 20/03/16,01:41:59,14,10,1, 11.9,1,1, 2.246, 10482.199, 208.863, 52529.975 20/03/16,01:41:59,15,10,1, 11.9,1,1, 2.246, 10482.161, 208.870, 52529.962 20/03/16,01:41:59,16,10,1, 11.9,1,1, 2.246, 10482.197, 208.861, 52529.969 20/03/16,01:41:59,17,10,1, 11.9,1,1, 2.246, 10482.168, 208.829, 52529.964 20/03/16,01:41:59,18,10,1, 11.9,1,1, 2.246, 10482.213, 208.858, 52529.934 20/03/16,01:41:59,19,10,1, 11.9,1,1, 2.246, 10482.183, 208.795, 52529.919 20/03/16,01:42:00,00,11,1, 11.9,1,1, 2.248, 10482.216, 208.664, 52529.841 20/03/16,01:42:00,01,11,1, 11.9,1,1, 2.248, 10482.208, 208.817, 52529.919 20/03/16,01:42:00,02,11,1, 11.9,1,1, 2.248, 10482.167, 208.807, 52529.869 20/03/16,01:42:00,03,11,1, 11.9,1,1, 2.248, 10482.252, 208.776, 52529.841 20/03/16,01:42:00,04,11,1, 11.9,1,1, 2.248, 10482.193, 208.784, 52529.846 20/03/16,01:42:00,05,11,1, 11.9,1,1, 2.248, 10482.189, 208.810, 52529.885 20/03/16,01:42:00,06,11,1, 11.9,1,1, 2.248, 10482.187, 208.755, 52529.873 20/03/16,01:42:00,07,11,1, 11.9,1,1, 2.248, 10482.233, 208.793, 52529.899 20/03/16,01:42:00,08,11,1, 11.9,1,1, 2.248, 10482.234, 208.761, 52529.909 20/03/16,01:42:00,09,11,1, 11.9,1,1, 2.248, 10482.218, 208.756, 52529.925 20/03/16,01:42:00,10,11,1, 11.9,1,1, 2.248, 10482.238, 208.747, 52529.906 20/03/16,01:42:00,11,11,1, 11.9,1,1, 2.248, 10482.200, 208.766, 52529.877 20/03/16,01:42:00,12,11,1, 11.9,1,1, 2.248, 10482.242, 208.747, 52529.905 20/03/16,01:42:00,13,11,1, 11.9,1,1, 2.248, 10482.214, 208.745, 52529.895 20/03/16,01:42:00,14,11,1, 11.9,1,1, 2.248, 10482.247, 208.742, 52529.894 20/03/16,01:42:00,15,11,1, 11.9,1,1, 2.248, 10482.203, 208.732, 52529.837 20/03/16,01:42:00,16,11,1, 11.9,1,1, 2.248, 10482.238, 208.734, 52529.891 20/03/16,01:42:00,17,11,1, 11.9,1,1, 2.248, 10482.223, 208.727, 52529.872 20/03/16,01:42:00,18,11,1, 11.9,1,1, 2.248, 10482.239, 208.728, 52529.887 20/03/16,01:42:00,19,11,1, 11.9,1,1, 2.248, 10482.219, 208.664, 52529.841 20/03/16,01:42:01,00,11,1, 11.9,1,1, 2.248, 10482.308, 208.611, 52529.841 20/03/16,01:42:01,01,11,1, 11.9,1,1, 2.248, 10482.254, 208.688, 52529.830 20/03/16,01:42:01,02,11,1, 11.9,1,1, 2.248, 10482.247, 208.684, 52529.858 20/03/16,01:42:01,03,11,1, 11.9,1,1, 2.248, 10482.272, 208.703, 52529.889 20/03/16,01:42:01,04,11,1, 11.9,1,1, 2.248, 10482.258, 208.680, 52529.849 20/03/16,01:42:01,05,11,1, 11.9,1,1, 2.248, 10482.267, 208.667, 52529.863 20/03/16,01:42:01,06,11,1, 11.9,1,1, 2.248, 10482.231, 208.696, 52529.848 20/03/16,01:42:01,07,11,1, 11.9,1,1, 2.248, 10482.278, 208.676, 52529.869 20/03/16,01:42:01,08,11,1, 11.9,1,1, 2.248, 10482.258, 208.657, 52529.881 20/03/16,01:42:01,09,11,1, 11.9,1,1, 2.248, 10482.238, 208.655, 52529.870 20/03/16,01:42:01,10,11,1, 11.9,1,1, 2.248, 10482.249, 208.640, 52529.849 20/03/16,01:42:01,11,11,1, 11.9,1,1, 2.248, 10482.270, 208.653, 52529.861 20/03/16,01:42:01,12,11,1, 11.9,1,1, 2.248, 10482.287, 208.634, 52529.902 20/03/16,01:42:01,13,11,1, 11.9,1,1, 2.248, 10482.269, 208.630, 52529.870 20/03/16,01:42:01,14,11,1, 11.9,1,1, 2.248, 10482.271, 208.637, 52529.875 20/03/16,01:42:01,15,11,1, 11.9,1,1, 2.248, 10482.273, 208.633, 52529.852 20/03/16,01:42:01,16,11,1, 11.9,1,1, 2.248, 10482.287, 208.624, 52529.842 20/03/16,01:42:01,17,11,1, 11.9,1,1, 2.248, 10482.294, 208.607, 52529.834 20/03/16,01:42:01,18,11,1, 11.9,1,1, 2.248, 10482.333, 208.608, 52529.838 20/03/16,01:42:01,19,11,1, 11.9,1,1, 2.248, 10482.314, 208.611, 52529.841 20/03/16,01:42:02,00,11,1, 11.9,1,1, 2.246, 10482.458, 208.442, 52529.827 20/03/16,01:42:02,01,11,1, 11.9,1,1, 2.246, 10482.358, 208.602, 52529.883 20/03/16,01:42:02,02,11,1, 11.9,1,1, 2.246, 10482.311, 208.610, 52530.001 20/03/16,01:42:02,03,11,1, 11.9,1,1, 2.246, 10482.303, 208.601, 52529.786 20/03/16,01:42:02,04,11,1, 11.9,1,1, 2.246, 10482.318, 208.597, 52529.800 20/03/16,01:42:02,05,11,1, 11.9,1,1, 2.246, 10482.346, 208.606, 52529.861 20/03/16,01:42:02,06,11,1, 11.9,1,1, 2.246, 10482.328, 208.569, 52529.801 20/03/16,01:42:02,07,11,1, 11.9,1,1, 2.246, 10482.360, 208.585, 52529.863 20/03/16,01:42:02,08,11,1, 11.9,1,1, 2.246, 10482.345, 208.535, 52529.835 20/03/16,01:42:02,09,11,1, 11.9,1,1, 2.246, 10482.353, 208.564, 52529.842 20/03/16,01:42:02,10,11,1, 11.9,1,1, 2.246, 10482.381, 208.542, 52529.836 20/03/16,01:42:02,11,11,1, 11.9,1,1, 2.246, 10482.384, 208.518, 52529.854 20/03/16,01:42:02,12,11,1, 11.9,1,1, 2.246, 10482.370, 208.520, 52529.823 20/03/16,01:42:02,13,11,1, 11.9,1,1, 2.246, 10482.384, 208.503, 52529.829 20/03/16,01:42:02,14,11,1, 11.9,1,1, 2.246, 10482.412, 208.514, 52529.856 20/03/16,01:42:02,15,11,1, 11.9,1,1, 2.246, 10482.419, 208.509, 52529.817 20/03/16,01:42:02,16,11,1, 11.9,1,1, 2.246, 10482.431, 208.495, 52529.866 20/03/16,01:42:02,17,11,1, 11.9,1,1, 2.246, 10482.448, 208.471, 52529.810 20/03/16,01:42:02,18,11,1, 11.9,1,1, 2.246, 10482.443, 208.450, 52529.867 20/03/16,01:42:02,19,11,1, 11.9,1,1, 2.246, 10482.465, 208.442, 52529.827 20/03/16,01:42:03,00,11,1, 11.9,1,1, 2.247, 10482.583, 208.159, 52529.765 20/03/16,01:42:03,01,11,1, 11.9,1,1, 2.247, 10482.477, 208.441, 52529.848 20/03/16,01:42:03,02,11,1, 11.9,1,1, 2.247, 10482.491, 208.438, 52529.861 20/03/16,01:42:03,03,11,1, 11.9,1,1, 2.247, 10482.509, 208.408, 52529.881 20/03/16,01:42:03,04,11,1, 11.9,1,1, 2.247, 10482.486, 208.391, 52529.833 20/03/16,01:42:03,05,11,1, 11.9,1,1, 2.247, 10482.490, 208.356, 52529.806 20/03/16,01:42:03,06,11,1, 11.9,1,1, 2.247, 10482.502, 208.335, 52529.819 20/03/16,01:42:03,07,11,1, 11.9,1,1, 2.247, 10482.496, 208.363, 52529.811 20/03/16,01:42:03,08,11,1, 11.9,1,1, 2.247, 10482.516, 208.332, 52529.809 20/03/16,01:42:03,09,11,1, 11.9,1,1, 2.247, 10482.520, 208.332, 52529.797 20/03/16,01:42:03,10,11,1, 11.9,1,1, 2.247, 10482.527, 208.315, 52529.813 20/03/16,01:42:03,11,11,1, 11.9,1,1, 2.247, 10482.530, 208.308, 52529.811 20/03/16,01:42:03,12,11,1, 11.9,1,1, 2.247, 10482.536, 208.287, 52529.814 20/03/16,01:42:03,13,11,1, 11.9,1,1, 2.247, 10482.537, 208.281, 52529.826 20/03/16,01:42:03,14,11,1, 11.9,1,1, 2.247, 10482.558, 208.262, 52529.777 20/03/16,01:42:03,15,11,1, 11.9,1,1, 2.247, 10482.539, 208.239, 52529.795 20/03/16,01:42:03,16,11,1, 11.9,1,1, 2.247, 10482.571, 208.239, 52529.773 20/03/16,01:42:03,17,11,1, 11.9,1,1, 2.247, 10482.576, 208.179, 52529.770 20/03/16,01:42:03,18,11,1, 11.9,1,1, 2.247, 10482.586, 208.195, 52529.787 20/03/16,01:42:03,19,11,1, 11.9,1,1, 2.247, 10482.590, 208.159, 52529.765 20/03/16,01:42:04,00,11,1, 11.8,1,1, 2.251, 10482.658, 207.858, 52529.687 20/03/16,01:42:04,01,11,1, 11.8,1,1, 2.251, 10482.585, 208.149, 52529.766 20/03/16,01:42:04,02,11,1, 11.8,1,1, 2.251, 10482.574, 208.121, 52529.746 20/03/16,01:42:04,03,11,1, 11.8,1,1, 2.251, 10482.579, 208.122, 52529.796 20/03/16,01:42:04,04,11,1, 11.8,1,1, 2.251, 10482.584, 208.103, 52529.893 20/03/16,01:42:04,05,11,1, 11.8,1,1, 2.251, 10482.616, 208.074, 52529.798 20/03/16,01:42:04,06,11,1, 11.8,1,1, 2.251, 10482.626, 208.047, 52529.740 20/03/16,01:42:04,07,11,1, 11.8,1,1, 2.251, 10482.652, 208.050, 52529.767 20/03/16,01:42:04,08,11,1, 11.8,1,1, 2.251, 10482.647, 208.000, 52529.760 20/03/16,01:42:04,09,11,1, 11.8,1,1, 2.251, 10482.616, 207.986, 52529.742 20/03/16,01:42:04,10,11,1, 11.8,1,1, 2.251, 10482.636, 207.984, 52529.727 20/03/16,01:42:04,11,11,1, 11.8,1,1, 2.251, 10482.659, 207.969, 52529.698 20/03/16,01:42:04,12,11,1, 11.8,1,1, 2.251, 10482.638, 207.962, 52529.712 20/03/16,01:42:04,13,11,1, 11.8,1,1, 2.251, 10482.648, 207.943, 52529.718 20/03/16,01:42:04,14,11,1, 11.8,1,1, 2.251, 10482.683, 207.937, 52529.700 20/03/16,01:42:04,15,11,1, 11.8,1,1, 2.251, 10482.651, 207.887, 52529.682 20/03/16,01:42:04,16,11,1, 11.8,1,1, 2.251, 10482.670, 207.905, 52529.737 20/03/16,01:42:04,17,11,1, 11.8,1,1, 2.251, 10482.663, 207.868, 52529.700 20/03/16,01:42:04,18,11,1, 11.8,1,1, 2.251, 10482.669, 207.894, 52529.707 20/03/16,01:42:04,19,11,1, 11.8,1,1, 2.251, 10482.663, 207.858, 52529.687 20/03/16,01:42:05,00,11,1, 11.9,1,1, 2.250, 10482.683, 207.625, 52529.650 20/03/16,01:42:05,01,11,1, 11.9,1,1, 2.250, 10482.655, 207.824, 52529.450 20/03/16,01:42:05,02,11,1, 11.9,1,1, 2.250, 10482.642, 207.816, 52529.769 20/03/16,01:42:05,03,11,1, 11.9,1,1, 2.250, 10482.637, 207.801, 52529.777 20/03/16,01:42:05,04,11,1, 11.9,1,1, 2.250, 10482.660, 207.789, 52529.728 20/03/16,01:42:05,05,11,1, 11.9,1,1, 2.250, 10482.671, 207.820, 52529.697 20/03/16,01:42:05,06,11,1, 11.9,1,1, 2.250, 10482.648, 207.744, 52529.608 20/03/16,01:42:05,07,11,1, 11.9,1,1, 2.250, 10482.698, 207.744, 52529.581 20/03/16,01:42:05,08,11,1, 11.9,1,1, 2.250, 10482.688, 207.719, 52529.641 20/03/16,01:42:05,09,11,1, 11.9,1,1, 2.250, 10482.664, 207.738, 52529.676 20/03/16,01:42:05,10,11,1, 11.9,1,1, 2.250, 10482.694, 207.730, 52529.682 20/03/16,01:42:05,11,11,1, 11.9,1,1, 2.250, 10482.663, 207.753, 52529.634 20/03/16,01:42:05,12,11,1, 11.9,1,1, 2.250, 10482.689, 207.741, 52529.670 20/03/16,01:42:05,13,11,1, 11.9,1,1, 2.250, 10482.659, 207.673, 52529.639 20/03/16,01:42:05,14,11,1, 11.9,1,1, 2.250, 10482.682, 207.698, 52529.845 20/03/16,01:42:05,15,11,1, 11.9,1,1, 2.250, 10482.723, 207.651, 52529.556 20/03/16,01:42:05,16,11,1, 11.9,1,1, 2.250, 10482.694, 207.647, 52529.596 20/03/16,01:42:05,17,11,1, 11.9,1,1, 2.250, 10482.677, 207.640, 52529.626 20/03/16,01:42:05,18,11,1, 11.9,1,1, 2.250, 10482.686, 207.622, 52529.592 20/03/16,01:42:05,19,11,1, 11.9,1,1, 2.250, 10482.689, 207.625, 52529.650 20/03/16,01:42:06,00,11,1, 11.9,1,1, 2.248, 10482.633, 207.457, 52529.505 20/03/16,01:42:06,01,11,1, 11.9,1,1, 2.248, 10482.703, 207.594, 52529.664 20/03/16,01:42:06,02,11,1, 11.9,1,1, 2.248, 10482.692, 207.570, 52529.628 20/03/16,01:42:06,03,11,1, 11.9,1,1, 2.248, 10482.672, 207.586, 52529.635 20/03/16,01:42:06,04,11,1, 11.9,1,1, 2.248, 10482.682, 207.586, 52529.594 20/03/16,01:42:06,05,11,1, 11.9,1,1, 2.248, 10482.677, 207.561, 52529.624 20/03/16,01:42:06,06,11,1, 11.9,1,1, 2.248, 10482.669, 207.546, 52529.596 20/03/16,01:42:06,07,11,1, 11.9,1,1, 2.248, 10482.664, 207.550, 52529.571 20/03/16,01:42:06,08,11,1, 11.9,1,1, 2.248, 10482.679, 207.545, 52529.629 20/03/16,01:42:06,09,11,1, 11.9,1,1, 2.248, 10482.602, 207.534, 52529.487 20/03/16,01:42:06,10,11,1, 11.9,1,1, 2.248, 10482.685, 207.527, 52529.716 20/03/16,01:42:06,11,11,1, 11.9,1,1, 2.248, 10482.675, 207.488, 52529.616 20/03/16,01:42:06,12,11,1, 11.9,1,1, 2.248, 10482.655, 207.515, 52529.603 20/03/16,01:42:06,13,11,1, 11.9,1,1, 2.248, 10482.672, 207.480, 52529.564 20/03/16,01:42:06,14,11,1, 11.9,1,1, 2.248, 10482.661, 207.525, 52529.609 20/03/16,01:42:06,15,11,1, 11.9,1,1, 2.248, 10482.680, 207.499, 52529.690 20/03/16,01:42:06,16,11,1, 11.9,1,1, 2.248, 10482.668, 207.503, 52529.506 20/03/16,01:42:06,17,11,1, 11.9,1,1, 2.248, 10482.626, 207.501, 52529.579 20/03/16,01:42:06,18,11,1, 11.9,1,1, 2.248, 10482.591, 207.458, 52529.544 20/03/16,01:42:06,19,11,1, 11.9,1,1, 2.248, 10482.634, 207.457, 52529.505 20/03/16,01:42:07,00,11,1, 11.9,1,1, 2.247, 10482.566, 207.444, 52529.545 20/03/16,01:42:07,01,11,1, 11.9,1,1, 2.247, 10482.607, 207.480, 52529.553 20/03/16,01:42:07,02,11,1, 11.9,1,1, 2.247, 10482.634, 207.466, 52529.544 20/03/16,01:42:07,03,11,1, 11.9,1,1, 2.247, 10482.628, 207.449, 52529.555 20/03/16,01:42:07,04,11,1, 11.9,1,1, 2.247, 10482.593, 207.420, 52529.543 20/03/16,01:42:07,05,11,1, 11.9,1,1, 2.247, 10482.621, 207.444, 52529.550 20/03/16,01:42:07,06,11,1, 11.9,1,1, 2.247, 10482.624, 207.451, 52529.543 20/03/16,01:42:07,07,11,1, 11.9,1,1, 2.247, 10482.588, 207.470, 52529.565 20/03/16,01:42:07,08,11,1, 11.9,1,1, 2.247, 10482.616, 207.450, 52529.557 20/03/16,01:42:07,09,11,1, 11.9,1,1, 2.247, 10482.626, 207.439, 52529.531 20/03/16,01:42:07,10,11,1, 11.9,1,1, 2.247, 10482.589, 207.449, 52529.547 20/03/16,01:42:07,11,11,1, 11.9,1,1, 2.247, 10482.589, 207.445, 52529.524 20/03/16,01:42:07,12,11,1, 11.9,1,1, 2.247, 10482.610, 207.472, 52529.554 20/03/16,01:42:07,13,11,1, 11.9,1,1, 2.247, 10482.588, 207.459, 52529.543 20/03/16,01:42:07,14,11,1, 11.9,1,1, 2.247, 10482.613, 207.444, 52529.537 20/03/16,01:42:07,15,11,1, 11.9,1,1, 2.247, 10482.576, 207.455, 52529.570 20/03/16,01:42:07,16,11,1, 11.9,1,1, 2.247, 10482.560, 207.413, 52529.509 20/03/16,01:42:07,17,11,1, 11.9,1,1, 2.247, 10482.556, 207.411, 52529.525 20/03/16,01:42:07,18,11,1, 11.9,1,1, 2.247, 10482.581, 207.433, 52529.500 20/03/16,01:42:07,19,11,1, 11.9,1,1, 2.247, 10482.567, 207.444, 52529.545 20/03/16,01:42:08,00,11,1, 11.8,1,1, 2.253, 10482.441, 207.498, 52529.747 20/03/16,01:42:08,01,11,1, 11.8,1,1, 2.253, 10482.498, 207.406, 52529.232 20/03/16,01:42:08,02,11,1, 11.8,1,1, 2.253, 10482.468, 207.410, 52529.558 20/03/16,01:42:08,03,11,1, 11.8,1,1, 2.253, 10482.502, 207.438, 52529.602 20/03/16,01:42:08,04,11,1, 11.8,1,1, 2.253, 10482.509, 207.422, 52529.546 20/03/16,01:42:08,05,11,1, 11.8,1,1, 2.253, 10482.505, 207.445, 52529.565 20/03/16,01:42:08,06,11,1, 11.8,1,1, 2.253, 10482.523, 207.431, 52529.545 20/03/16,01:42:08,07,11,1, 11.8,1,1, 2.253, 10482.530, 207.417, 52529.509 20/03/16,01:42:08,08,11,1, 11.8,1,1, 2.253, 10482.494, 207.443, 52529.480 20/03/16,01:42:08,09,11,1, 11.8,1,1, 2.253, 10482.463, 207.429, 52529.485 20/03/16,01:42:08,10,11,1, 11.8,1,1, 2.253, 10482.474, 207.444, 52529.496 20/03/16,01:42:08,11,11,1, 11.8,1,1, 2.253, 10482.500, 207.419, 52529.501 20/03/16,01:42:08,12,11,1, 11.8,1,1, 2.253, 10482.470, 207.430, 52529.544 20/03/16,01:42:08,13,11,1, 11.8,1,1, 2.253, 10482.484, 207.417, 52529.499 20/03/16,01:42:08,14,11,1, 11.8,1,1, 2.253, 10482.474, 207.438, 52529.511 20/03/16,01:42:08,15,11,1, 11.8,1,1, 2.253, 10482.446, 207.442, 52529.509 20/03/16,01:42:08,16,11,1, 11.8,1,1, 2.253, 10482.456, 207.441, 52529.515 20/03/16,01:42:08,17,11,1, 11.8,1,1, 2.253, 10482.444, 207.445, 52529.515 20/03/16,01:42:08,18,11,1, 11.8,1,1, 2.253, 10482.442, 207.462, 52529.523 20/03/16,01:42:08,19,11,1, 11.8,1,1, 2.253, 10482.443, 207.498, 52529.747 20/03/16,01:42:09,00,11,1, 11.9,1,1, 2.248, 10482.283, 207.459, 52529.473 20/03/16,01:42:09,01,11,1, 11.9,1,1, 2.248, 10482.442, 207.451, 52529.301 20/03/16,01:42:09,02,11,1, 11.9,1,1, 2.248, 10482.418, 207.444, 52529.518 20/03/16,01:42:09,03,11,1, 11.9,1,1, 2.248, 10482.431, 207.460, 52529.534 20/03/16,01:42:09,04,11,1, 11.9,1,1, 2.248, 10482.411, 207.480, 52529.536 20/03/16,01:42:09,05,11,1, 11.9,1,1, 2.248, 10482.411, 207.473, 52529.527 20/03/16,01:42:09,06,11,1, 11.9,1,1, 2.248, 10482.402, 207.489, 52529.501 20/03/16,01:42:09,07,11,1, 11.9,1,1, 2.248, 10482.376, 207.471, 52529.471 20/03/16,01:42:09,08,11,1, 11.9,1,1, 2.248, 10482.348, 207.476, 52529.460 20/03/16,01:42:09,09,11,1, 11.9,1,1, 2.248, 10482.386, 207.480, 52529.487 20/03/16,01:42:09,10,11,1, 11.9,1,1, 2.248, 10482.388, 207.474, 52529.512 20/03/16,01:42:09,11,11,1, 11.9,1,1, 2.248, 10482.383, 207.466, 52529.482 20/03/16,01:42:09,12,11,1, 11.9,1,1, 2.248, 10482.382, 207.471, 52529.473 20/03/16,01:42:09,13,11,1, 11.9,1,1, 2.248, 10482.338, 207.473, 52529.481 20/03/16,01:42:09,14,11,1, 11.9,1,1, 2.248, 10482.350, 207.426, 52529.472 20/03/16,01:42:09,15,11,1, 11.9,1,1, 2.248, 10482.330, 207.474, 52529.484 20/03/16,01:42:09,16,11,1, 11.9,1,1, 2.248, 10482.339, 207.446, 52529.471 20/03/16,01:42:09,17,11,1, 11.9,1,1, 2.248, 10482.366, 207.481, 52529.466 20/03/16,01:42:09,18,11,1, 11.9,1,1, 2.248, 10482.314, 207.462, 52529.272 20/03/16,01:42:09,19,11,1, 11.9,1,1, 2.248, 10482.291, 207.459, 52529.473 20/03/16,01:42:10,00,11,1, 11.9,1,1, 2.247, 10482.166, 207.498, 52529.383 20/03/16,01:42:10,01,11,1, 11.9,1,1, 2.247, 10482.269, 207.462, 52529.445 20/03/16,01:42:10,02,11,1, 11.9,1,1, 2.247, 10482.266, 207.486, 52529.475 20/03/16,01:42:10,03,11,1, 11.9,1,1, 2.247, 10482.273, 207.484, 52529.464 20/03/16,01:42:10,04,11,1, 11.9,1,1, 2.247, 10482.288, 207.491, 52529.470 20/03/16,01:42:10,05,11,1, 11.9,1,1, 2.247, 10482.274, 207.487, 52529.453 20/03/16,01:42:10,06,11,1, 11.9,1,1, 2.247, 10482.241, 207.504, 52529.430 20/03/16,01:42:10,07,11,1, 11.9,1,1, 2.247, 10482.275, 207.541, 52529.482 20/03/16,01:42:10,08,11,1, 11.9,1,1, 2.247, 10482.274, 207.505, 52529.440 20/03/16,01:42:10,09,11,1, 11.9,1,1, 2.247, 10482.266, 207.481, 52529.429 20/03/16,01:42:10,10,11,1, 11.9,1,1, 2.247, 10482.256, 207.502, 52529.468 20/03/16,01:42:10,11,11,1, 11.9,1,1, 2.247, 10482.256, 207.530, 52529.441 20/03/16,01:42:10,12,11,1, 11.9,1,1, 2.247, 10482.225, 207.509, 52529.415 20/03/16,01:42:10,13,11,1, 11.9,1,1, 2.247, 10482.236, 207.520, 52529.456 20/03/16,01:42:10,14,11,1, 11.9,1,1, 2.247, 10482.226, 207.514, 52529.433 20/03/16,01:42:10,15,11,1, 11.9,1,1, 2.247, 10482.230, 207.502, 52529.419 20/03/16,01:42:10,16,11,1, 11.9,1,1, 2.247, 10482.212, 207.509, 52529.454 20/03/16,01:42:10,17,11,1, 11.9,1,1, 2.247, 10482.205, 207.513, 52529.420 20/03/16,01:42:10,18,11,1, 11.9,1,1, 2.247, 10482.209, 207.538, 52529.430 20/03/16,01:42:10,19,11,1, 11.9,1,1, 2.247, 10482.168, 207.498, 52529.383 20/03/16,01:42:11,00,11,1, 11.8,1,1, 2.249, 10482.007, 207.615, 52529.378 20/03/16,01:42:11,01,11,1, 11.8,1,1, 2.249, 10482.175, 207.532, 52529.378 20/03/16,01:42:11,02,11,1, 11.8,1,1, 2.249, 10482.169, 207.526, 52529.392 20/03/16,01:42:11,03,11,1, 11.8,1,1, 2.249, 10482.163, 207.526, 52529.391 20/03/16,01:42:11,04,11,1, 11.8,1,1, 2.249, 10482.164, 207.525, 52529.423 20/03/16,01:42:11,05,11,1, 11.8,1,1, 2.249, 10482.150, 207.538, 52529.383 20/03/16,01:42:11,06,11,1, 11.8,1,1, 2.249, 10482.151, 207.560, 52529.412 20/03/16,01:42:11,07,11,1, 11.8,1,1, 2.249, 10482.146, 207.560, 52529.407 20/03/16,01:42:11,08,11,1, 11.8,1,1, 2.249, 10482.109, 207.567, 52529.388 20/03/16,01:42:11,09,11,1, 11.8,1,1, 2.249, 10482.141, 207.554, 52529.390 20/03/16,01:42:11,10,11,1, 11.8,1,1, 2.249, 10482.119, 207.556, 52529.394 20/03/16,01:42:11,11,11,1, 11.8,1,1, 2.249, 10482.126, 207.574, 52529.400 20/03/16,01:42:11,12,11,1, 11.8,1,1, 2.249, 10482.093, 207.554, 52529.390 20/03/16,01:42:11,13,11,1, 11.8,1,1, 2.249, 10482.080, 207.577, 52529.446 20/03/16,01:42:11,14,11,1, 11.8,1,1, 2.249, 10482.098, 207.570, 52529.411 20/03/16,01:42:11,15,11,1, 11.8,1,1, 2.249, 10482.056, 207.599, 52529.428 20/03/16,01:42:11,16,11,1, 11.8,1,1, 2.249, 10482.055, 207.607, 52529.426 20/03/16,01:42:11,17,11,1, 11.8,1,1, 2.249, 10482.071, 207.595, 52529.396 20/03/16,01:42:11,18,11,1, 11.8,1,1, 2.249, 10482.021, 207.616, 52529.374 20/03/16,01:42:11,19,11,1, 11.8,1,1, 2.249, 10482.010, 207.615, 52529.378 20/03/16,01:42:12,00,11,1, 11.9,1,1, 2.248, 10481.799, 207.816, 52529.497 20/03/16,01:42:12,01,11,1, 11.9,1,1, 2.248, 10482.004, 207.643, 52529.471 20/03/16,01:42:12,02,11,1, 11.9,1,1, 2.248, 10481.986, 207.619, 52529.454 20/03/16,01:42:12,03,11,1, 11.9,1,1, 2.248, 10481.984, 207.643, 52529.472 20/03/16,01:42:12,04,11,1, 11.9,1,1, 2.248, 10481.983, 207.665, 52529.447 20/03/16,01:42:12,05,11,1, 11.9,1,1, 2.248, 10481.964, 207.647, 52529.425 20/03/16,01:42:12,06,11,1, 11.9,1,1, 2.248, 10481.939, 207.636, 52529.421 20/03/16,01:42:12,07,11,1, 11.9,1,1, 2.248, 10481.934, 207.685, 52529.453 20/03/16,01:42:12,08,11,1, 11.9,1,1, 2.248, 10481.913, 207.667, 52529.416 20/03/16,01:42:12,09,11,1, 11.9,1,1, 2.248, 10481.914, 207.688, 52529.444 20/03/16,01:42:12,10,11,1, 11.9,1,1, 2.248, 10481.874, 207.703, 52529.416 20/03/16,01:42:12,11,11,1, 11.9,1,1, 2.248, 10481.884, 207.719, 52529.460 20/03/16,01:42:12,12,11,1, 11.9,1,1, 2.248, 10481.873, 207.704, 52529.459 20/03/16,01:42:12,13,11,1, 11.9,1,1, 2.248, 10481.841, 207.753, 52529.502 20/03/16,01:42:12,14,11,1, 11.9,1,1, 2.248, 10481.841, 207.745, 52529.466 20/03/16,01:42:12,15,11,1, 11.9,1,1, 2.248, 10481.822, 207.753, 52529.448 20/03/16,01:42:12,16,11,1, 11.9,1,1, 2.248, 10481.839, 207.765, 52529.469 20/03/16,01:42:12,17,11,1, 11.9,1,1, 2.248, 10481.808, 207.791, 52529.486 20/03/16,01:42:12,18,11,1, 11.9,1,1, 2.248, 10481.771, 207.798, 52529.498 20/03/16,01:42:12,19,11,1, 11.9,1,1, 2.248, 10481.800, 207.816, 52529.497 20/03/16,01:42:13,00,11,1, 11.9,1,1, 2.249, 10481.457, 208.207, 52529.623 20/03/16,01:42:13,01,11,1, 11.9,1,1, 2.249, 10481.757, 207.835, 52529.483 20/03/16,01:42:13,02,11,1, 11.9,1,1, 2.249, 10481.742, 207.830, 52529.501 20/03/16,01:42:13,03,11,1, 11.9,1,1, 2.249, 10481.726, 207.864, 52529.504 20/03/16,01:42:13,04,11,1, 11.9,1,1, 2.249, 10481.705, 207.880, 52529.532 20/03/16,01:42:13,05,11,1, 11.9,1,1, 2.249, 10481.683, 207.904, 52529.499 20/03/16,01:42:13,06,11,1, 11.9,1,1, 2.249, 10481.662, 207.918, 52529.481 20/03/16,01:42:13,07,11,1, 11.9,1,1, 2.249, 10481.628, 207.923, 52529.524 20/03/16,01:42:13,08,11,1, 11.9,1,1, 2.249, 10481.651, 207.962, 52529.527 20/03/16,01:42:13,09,11,1, 11.9,1,1, 2.249, 10481.617, 207.988, 52529.530 20/03/16,01:42:13,10,11,1, 11.9,1,1, 2.249, 10481.574, 207.976, 52529.525 20/03/16,01:42:13,11,11,1, 11.9,1,1, 2.249, 10481.575, 208.037, 52529.581 20/03/16,01:42:13,12,11,1, 11.9,1,1, 2.249, 10481.587, 208.063, 52529.569 20/03/16,01:42:13,13,11,1, 11.9,1,1, 2.249, 10481.550, 208.092, 52529.621 20/03/16,01:42:13,14,11,1, 11.9,1,1, 2.249, 10481.555, 208.126, 52529.582 20/03/16,01:42:13,15,11,1, 11.9,1,1, 2.249, 10481.530, 208.108, 52529.619 20/03/16,01:42:13,16,11,1, 11.9,1,1, 2.249, 10481.531, 208.149, 52529.632 20/03/16,01:42:13,17,11,1, 11.9,1,1, 2.249, 10481.498, 208.146, 52529.596 20/03/16,01:42:13,18,11,1, 11.9,1,1, 2.249, 10481.489, 208.181, 52529.640 20/03/16,01:42:13,19,11,1, 11.9,1,1, 2.249, 10481.463, 208.207, 52529.623 20/03/16,01:42:14,00,11,1, 11.9,1,1, 2.250, 10481.206, 208.731, 52529.855 20/03/16,01:42:14,01,11,1, 11.9,1,1, 2.250, 10481.448, 208.250, 52529.653 20/03/16,01:42:14,02,11,1, 11.9,1,1, 2.250, 10481.412, 208.271, 52529.668 20/03/16,01:42:14,03,11,1, 11.9,1,1, 2.250, 10481.398, 208.295, 52529.648 20/03/16,01:42:14,04,11,1, 11.9,1,1, 2.250, 10481.381, 208.360, 52529.810 20/03/16,01:42:14,05,11,1, 11.9,1,1, 2.250, 10481.396, 208.351, 52529.602 20/03/16,01:42:14,06,11,1, 11.9,1,1, 2.250, 10481.369, 208.395, 52529.667 20/03/16,01:42:14,07,11,1, 11.9,1,1, 2.250, 10481.361, 208.440, 52529.668 20/03/16,01:42:14,08,11,1, 11.9,1,1, 2.250, 10481.352, 208.431, 52529.699 20/03/16,01:42:14,09,11,1, 11.9,1,1, 2.250, 10481.318, 208.487, 52529.746 20/03/16,01:42:14,10,11,1, 11.9,1,1, 2.250, 10481.306, 208.513, 52529.733 20/03/16,01:42:14,11,11,1, 11.9,1,1, 2.250, 10481.310, 208.526, 52529.776 20/03/16,01:42:14,12,11,1, 11.9,1,1, 2.250, 10481.315, 208.537, 52529.461 20/03/16,01:42:14,13,11,1, 11.9,1,1, 2.250, 10481.261, 208.591, 52529.776 20/03/16,01:42:14,14,11,1, 11.9,1,1, 2.250, 10481.242, 208.622, 52529.904 20/03/16,01:42:14,15,11,1, 11.9,1,1, 2.250, 10481.239, 208.608, 52529.857 20/03/16,01:42:14,16,11,1, 11.9,1,1, 2.250, 10481.272, 208.679, 52529.914 20/03/16,01:42:14,17,11,1, 11.9,1,1, 2.250, 10481.233, 208.674, 52529.860 20/03/16,01:42:14,18,11,1, 11.9,1,1, 2.250, 10481.219, 208.691, 52529.847 20/03/16,01:42:14,19,11,1, 11.9,1,1, 2.250, 10481.212, 208.731, 52529.855 20/03/16,01:42:15,00,11,1, 11.9,1,1, 2.249, 10480.939, 209.146, 52530.086 20/03/16,01:42:15,01,11,1, 11.9,1,1, 2.249, 10481.183, 208.769, 52529.909 20/03/16,01:42:15,02,11,1, 11.9,1,1, 2.249, 10481.172, 208.806, 52529.916 20/03/16,01:42:15,03,11,1, 11.9,1,1, 2.249, 10481.138, 208.826, 52529.907 20/03/16,01:42:15,04,11,1, 11.9,1,1, 2.249, 10481.109, 208.878, 52530.131 20/03/16,01:42:15,05,11,1, 11.9,1,1, 2.249, 10481.106, 208.867, 52529.971 20/03/16,01:42:15,06,11,1, 11.9,1,1, 2.249, 10481.090, 208.907, 52529.976 20/03/16,01:42:15,07,11,1, 11.9,1,1, 2.249, 10481.106, 208.928, 52529.951 20/03/16,01:42:15,08,11,1, 11.9,1,1, 2.249, 10481.101, 208.926, 52529.929 20/03/16,01:42:15,09,11,1, 11.9,1,1, 2.249, 10481.086, 208.982, 52529.992 20/03/16,01:42:15,10,11,1, 11.9,1,1, 2.249, 10481.074, 208.989, 52529.998 20/03/16,01:42:15,11,11,1, 11.9,1,1, 2.249, 10481.056, 209.024, 52530.008 20/03/16,01:42:15,12,11,1, 11.9,1,1, 2.249, 10481.046, 209.006, 52530.028 20/03/16,01:42:15,13,11,1, 11.9,1,1, 2.249, 10480.996, 209.031, 52530.026 20/03/16,01:42:15,14,11,1, 11.9,1,1, 2.249, 10481.025, 209.071, 52530.073 20/03/16,01:42:15,15,11,1, 11.9,1,1, 2.249, 10480.989, 209.037, 52530.060 20/03/16,01:42:15,16,11,1, 11.9,1,1, 2.249, 10480.985, 209.094, 52530.093 20/03/16,01:42:15,17,11,1, 11.9,1,1, 2.249, 10480.958, 209.093, 52530.038 20/03/16,01:42:15,18,11,1, 11.9,1,1, 2.249, 10480.990, 209.120, 52530.089 20/03/16,01:42:15,19,11,1, 11.9,1,1, 2.249, 10480.946, 209.146, 52530.086 20/03/16,01:42:16,00,11,1, 11.9,1,1, 2.245, 10480.739, 209.319, 52530.204 20/03/16,01:42:16,01,11,1, 11.9,1,1, 2.245, 10480.959, 209.137, 52530.089 20/03/16,01:42:16,02,11,1, 11.9,1,1, 2.245, 10480.924, 209.170, 52530.109 20/03/16,01:42:16,03,11,1, 11.9,1,1, 2.245, 10480.932, 209.182, 52530.106 20/03/16,01:42:16,04,11,1, 11.9,1,1, 2.245, 10480.910, 209.176, 52530.041 20/03/16,01:42:16,05,11,1, 11.9,1,1, 2.245, 10480.891, 209.238, 52530.217 20/03/16,01:42:16,06,11,1, 11.9,1,1, 2.245, 10480.889, 209.220, 52530.208 20/03/16,01:42:16,07,11,1, 11.9,1,1, 2.245, 10480.877, 209.236, 52530.167 20/03/16,01:42:16,08,11,1, 11.9,1,1, 2.245, 10480.863, 209.232, 52530.156 20/03/16,01:42:16,09,11,1, 11.9,1,1, 2.245, 10480.862, 209.250, 52530.145 20/03/16,01:42:16,10,11,1, 11.9,1,1, 2.245, 10480.888, 209.246, 52530.162 20/03/16,01:42:16,11,11,1, 11.9,1,1, 2.245, 10480.834, 209.280, 52530.190 20/03/16,01:42:16,12,11,1, 11.9,1,1, 2.245, 10480.853, 209.274, 52530.164 20/03/16,01:42:16,13,11,1, 11.9,1,1, 2.245, 10480.835, 209.283, 52530.203 20/03/16,01:42:16,14,11,1, 11.9,1,1, 2.245, 10480.805, 209.293, 52530.208 20/03/16,01:42:16,15,11,1, 11.9,1,1, 2.245, 10480.803, 209.292, 52530.130 20/03/16,01:42:16,16,11,1, 11.9,1,1, 2.245, 10480.782, 209.319, 52530.201 20/03/16,01:42:16,17,11,1, 11.9,1,1, 2.245, 10480.769, 209.300, 52530.186 20/03/16,01:42:16,18,11,1, 11.9,1,1, 2.245, 10480.769, 209.322, 52530.192 20/03/16,01:42:16,19,11,1, 11.9,1,1, 2.245, 10480.741, 209.319, 52530.204 20/03/16,01:42:17,00,11,1, 11.8,1,1, 2.250, 10480.530, 209.632, 52530.363 20/03/16,01:42:17,01,11,1, 11.8,1,1, 2.250, 10480.728, 209.369, 52530.243 20/03/16,01:42:17,02,11,1, 11.8,1,1, 2.250, 10480.728, 209.368, 52530.237 20/03/16,01:42:17,03,11,1, 11.8,1,1, 2.250, 10480.724, 209.369, 52530.227 20/03/16,01:42:17,04,11,1, 11.8,1,1, 2.250, 10480.696, 209.401, 52530.246 20/03/16,01:42:17,05,11,1, 11.8,1,1, 2.250, 10480.693, 209.420, 52530.241 20/03/16,01:42:17,06,11,1, 11.8,1,1, 2.250, 10480.686, 209.408, 52530.226 20/03/16,01:42:17,07,11,1, 11.8,1,1, 2.250, 10480.657, 209.434, 52530.279 20/03/16,01:42:17,08,11,1, 11.8,1,1, 2.250, 10480.664, 209.460, 52530.296 20/03/16,01:42:17,09,11,1, 11.8,1,1, 2.250, 10480.642, 209.454, 52530.296 20/03/16,01:42:17,10,11,1, 11.8,1,1, 2.250, 10480.655, 209.478, 52530.310 20/03/16,01:42:17,11,11,1, 11.8,1,1, 2.250, 10480.605, 209.470, 52530.282 20/03/16,01:42:17,12,11,1, 11.8,1,1, 2.250, 10480.606, 209.471, 52530.273 20/03/16,01:42:17,13,11,1, 11.8,1,1, 2.250, 10480.612, 209.504, 52530.306 20/03/16,01:42:17,14,11,1, 11.8,1,1, 2.250, 10480.600, 209.503, 52530.254 20/03/16,01:42:17,15,11,1, 11.8,1,1, 2.250, 10480.577, 209.531, 52530.317 20/03/16,01:42:17,16,11,1, 11.8,1,1, 2.250, 10480.555, 209.550, 52530.304 20/03/16,01:42:17,17,11,1, 11.8,1,1, 2.250, 10480.517, 209.593, 52530.308 20/03/16,01:42:17,18,11,1, 11.8,1,1, 2.250, 10480.524, 209.596, 52530.332 20/03/16,01:42:17,19,11,1, 11.8,1,1, 2.250, 10480.533, 209.632, 52530.363 20/03/16,01:42:18,00,11,1, 11.8,1,1, 2.250, 10480.272, 210.025, 52530.466 20/03/16,01:42:18,01,11,1, 11.8,1,1, 2.250, 10480.483, 209.633, 52530.373 20/03/16,01:42:18,02,11,1, 11.8,1,1, 2.250, 10480.478, 209.650, 52530.337 20/03/16,01:42:18,03,11,1, 11.8,1,1, 2.250, 10480.469, 209.670, 52530.369 20/03/16,01:42:18,04,11,1, 11.8,1,1, 2.250, 10480.452, 209.668, 52530.346 20/03/16,01:42:18,05,11,1, 11.8,1,1, 2.250, 10480.447, 209.737, 52530.357 20/03/16,01:42:18,06,11,1, 11.8,1,1, 2.250, 10480.434, 209.738, 52530.357 20/03/16,01:42:18,07,11,1, 11.8,1,1, 2.250, 10480.399, 209.740, 52530.385 20/03/16,01:42:18,08,11,1, 11.8,1,1, 2.250, 10480.415, 209.768, 52530.428 20/03/16,01:42:18,09,11,1, 11.8,1,1, 2.250, 10480.413, 209.783, 52530.431 20/03/16,01:42:18,10,11,1, 11.8,1,1, 2.250, 10480.379, 209.805, 52530.416 20/03/16,01:42:18,11,11,1, 11.8,1,1, 2.250, 10480.367, 209.819, 52530.415 20/03/16,01:42:18,12,11,1, 11.8,1,1, 2.250, 10480.346, 209.856, 52530.404 20/03/16,01:42:18,13,11,1, 11.8,1,1, 2.250, 10480.331, 209.871, 52530.437 20/03/16,01:42:18,14,11,1, 11.8,1,1, 2.250, 10480.337, 209.901, 52530.426 20/03/16,01:42:18,15,11,1, 11.8,1,1, 2.250, 10480.334, 209.917, 52530.427 20/03/16,01:42:18,16,11,1, 11.8,1,1, 2.250, 10480.298, 209.942, 52530.462 20/03/16,01:42:18,17,11,1, 11.8,1,1, 2.250, 10480.276, 209.973, 52530.458 20/03/16,01:42:18,18,11,1, 11.8,1,1, 2.250, 10480.293, 210.003, 52530.454 20/03/16,01:42:18,19,11,1, 11.8,1,1, 2.250, 10480.280, 210.025, 52530.466 20/03/16,01:42:19,00,11,1, 11.9,1,1, 2.250, 10480.071, 210.500, 52530.647 20/03/16,01:42:19,01,11,1, 11.9,1,1, 2.250, 10480.257, 210.076, 52530.476 20/03/16,01:42:19,02,11,1, 11.9,1,1, 2.250, 10480.235, 210.084, 52530.473 20/03/16,01:42:19,03,11,1, 11.9,1,1, 2.250, 10480.231, 210.127, 52530.486 20/03/16,01:42:19,04,11,1, 11.9,1,1, 2.250, 10480.206, 210.136, 52530.519 20/03/16,01:42:19,05,11,1, 11.9,1,1, 2.250, 10480.202, 210.170, 52530.516 20/03/16,01:42:19,06,11,1, 11.9,1,1, 2.250, 10480.214, 210.210, 52530.544 20/03/16,01:42:19,07,11,1, 11.9,1,1, 2.250, 10480.162, 210.182, 52530.527 20/03/16,01:42:19,08,11,1, 11.9,1,1, 2.250, 10480.194, 210.235, 52530.472 20/03/16,01:42:19,09,11,1, 11.9,1,1, 2.250, 10480.160, 210.229, 52530.584 20/03/16,01:42:19,10,11,1, 11.9,1,1, 2.250, 10480.131, 210.290, 52530.568 20/03/16,01:42:19,11,11,1, 11.9,1,1, 2.250, 10480.149, 210.300, 52530.549 20/03/16,01:42:19,12,11,1, 11.9,1,1, 2.250, 10480.136, 210.344, 52530.571 20/03/16,01:42:19,13,11,1, 11.9,1,1, 2.250, 10480.094, 210.373, 52530.573 20/03/16,01:42:19,14,11,1, 11.9,1,1, 2.250, 10480.113, 210.386, 52530.590 20/03/16,01:42:19,15,11,1, 11.9,1,1, 2.250, 10480.097, 210.415, 52530.570 20/03/16,01:42:19,16,11,1, 11.9,1,1, 2.250, 10480.083, 210.429, 52530.599 20/03/16,01:42:19,17,11,1, 11.9,1,1, 2.250, 10480.116, 210.451, 52530.626 20/03/16,01:42:19,18,11,1, 11.9,1,1, 2.250, 10480.075, 210.461, 52530.653 20/03/16,01:42:19,19,11,1, 11.9,1,1, 2.250, 10480.072, 210.500, 52530.647 20/03/16,01:42:20,00,11,1, 11.9,1,1, 2.248, 10479.996, 210.760, 52530.734 20/03/16,01:42:20,01,11,1, 11.9,1,1, 2.248, 10480.066, 210.545, 52530.633 20/03/16,01:42:20,02,11,1, 11.9,1,1, 2.248, 10480.070, 210.526, 52530.621 20/03/16,01:42:20,03,11,1, 11.9,1,1, 2.248, 10480.074, 210.557, 52530.681 20/03/16,01:42:20,04,11,1, 11.9,1,1, 2.248, 10480.076, 210.582, 52530.678 20/03/16,01:42:20,05,11,1, 11.9,1,1, 2.248, 10480.058, 210.581, 52530.659 20/03/16,01:42:20,06,11,1, 11.9,1,1, 2.248, 10480.073, 210.638, 52530.706 20/03/16,01:42:20,07,11,1, 11.9,1,1, 2.248, 10480.055, 210.626, 52530.669 20/03/16,01:42:20,08,11,1, 11.9,1,1, 2.248, 10480.042, 210.649, 52530.710 20/03/16,01:42:20,09,11,1, 11.9,1,1, 2.248, 10480.053, 210.667, 52530.680 20/03/16,01:42:20,10,11,1, 11.9,1,1, 2.248, 10480.061, 210.675, 52530.732 20/03/16,01:42:20,11,11,1, 11.9,1,1, 2.248, 10480.022, 210.670, 52530.706 20/03/16,01:42:20,12,11,1, 11.9,1,1, 2.248, 10480.035, 210.677, 52530.700 20/03/16,01:42:20,13,11,1, 11.9,1,1, 2.248, 10480.039, 210.682, 52530.730 20/03/16,01:42:20,14,11,1, 11.9,1,1, 2.248, 10480.036, 210.714, 52530.709 20/03/16,01:42:20,15,11,1, 11.9,1,1, 2.248, 10480.032, 210.703, 52530.721 20/03/16,01:42:20,16,11,1, 11.9,1,1, 2.248, 10480.007, 210.722, 52530.716 20/03/16,01:42:20,17,11,1, 11.9,1,1, 2.248, 10480.005, 210.747, 52530.741 20/03/16,01:42:20,18,11,1, 11.9,1,1, 2.248, 10479.987, 210.758, 52530.751 20/03/16,01:42:20,19,11,1, 11.9,1,1, 2.248, 10479.997, 210.760, 52530.734 20/03/16,01:42:21,00,11,1, 12.0,1,1, 2.249, 10479.821, 210.860, 52530.737 20/03/16,01:42:21,01,11,1, 12.0,1,1, 2.249, 10480.025, 210.741, 52530.496 20/03/16,01:42:21,02,11,1, 12.0,1,1, 2.249, 10480.008, 210.753, 52530.648 20/03/16,01:42:21,03,11,1, 12.0,1,1, 2.249, 10480.004, 210.791, 52530.701 20/03/16,01:42:21,04,11,1, 12.0,1,1, 2.249, 10479.985, 210.801, 52530.745 20/03/16,01:42:21,05,11,1, 12.0,1,1, 2.249, 10479.961, 210.798, 52530.730 20/03/16,01:42:21,06,11,1, 12.0,1,1, 2.249, 10479.977, 210.829, 52530.763 20/03/16,01:42:21,07,11,1, 12.0,1,1, 2.249, 10479.952, 210.824, 52530.753 20/03/16,01:42:21,08,11,1, 12.0,1,1, 2.249, 10479.958, 210.819, 52530.746 20/03/16,01:42:21,09,11,1, 12.0,1,1, 2.249, 10479.934, 210.823, 52530.768 20/03/16,01:42:21,10,11,1, 12.0,1,1, 2.249, 10479.919, 210.857, 52530.762 20/03/16,01:42:21,11,11,1, 12.0,1,1, 2.249, 10479.897, 210.836, 52530.721 20/03/16,01:42:21,12,11,1, 12.0,1,1, 2.249, 10479.892, 210.860, 52530.784 20/03/16,01:42:21,13,11,1, 12.0,1,1, 2.249, 10479.889, 210.855, 52530.744 20/03/16,01:42:21,14,11,1, 12.0,1,1, 2.249, 10479.873, 210.842, 52530.715 20/03/16,01:42:21,15,11,1, 12.0,1,1, 2.249, 10479.887, 210.863, 52530.715 20/03/16,01:42:21,16,11,1, 12.0,1,1, 2.249, 10479.859, 210.855, 52530.746 20/03/16,01:42:21,17,11,1, 12.0,1,1, 2.249, 10479.834, 210.865, 52530.771 20/03/16,01:42:21,18,11,1, 12.0,1,1, 2.249, 10479.817, 210.877, 52530.744 20/03/16,01:42:21,19,11,1, 12.0,1,1, 2.249, 10479.827, 210.860, 52530.737 20/03/16,01:42:22,00,11,1, 11.9,1,1, 2.249, 10479.571, 211.057, 52530.774 20/03/16,01:42:22,01,11,1, 11.9,1,1, 2.249, 10479.772, 210.924, 52530.761 20/03/16,01:42:22,02,11,1, 11.9,1,1, 2.249, 10479.758, 210.909, 52530.780 20/03/16,01:42:22,03,11,1, 11.9,1,1, 2.249, 10479.777, 210.931, 52530.772 20/03/16,01:42:22,04,11,1, 11.9,1,1, 2.249, 10479.721, 210.945, 52530.855 20/03/16,01:42:22,05,11,1, 11.9,1,1, 2.249, 10479.784, 210.926, 52530.785 20/03/16,01:42:22,06,11,1, 11.9,1,1, 2.249, 10479.758, 210.932, 52530.725 20/03/16,01:42:22,07,11,1, 11.9,1,1, 2.249, 10479.714, 210.954, 52530.756 20/03/16,01:42:22,08,11,1, 11.9,1,1, 2.249, 10479.722, 210.954, 52530.767 20/03/16,01:42:22,09,11,1, 11.9,1,1, 2.249, 10479.673, 210.957, 52530.792 20/03/16,01:42:22,10,11,1, 11.9,1,1, 2.249, 10479.703, 210.976, 52530.769 20/03/16,01:42:22,11,11,1, 11.9,1,1, 2.249, 10479.647, 210.975, 52530.796 20/03/16,01:42:22,12,11,1, 11.9,1,1, 2.249, 10479.652, 210.977, 52530.792 20/03/16,01:42:22,13,11,1, 11.9,1,1, 2.249, 10479.669, 211.004, 52530.789 20/03/16,01:42:22,14,11,1, 11.9,1,1, 2.249, 10479.641, 210.984, 52530.793 20/03/16,01:42:22,15,11,1, 11.9,1,1, 2.249, 10479.588, 211.017, 52530.875 20/03/16,01:42:22,16,11,1, 11.9,1,1, 2.249, 10479.609, 211.014, 52530.769 20/03/16,01:42:22,17,11,1, 11.9,1,1, 2.249, 10479.559, 211.045, 52530.928 20/03/16,01:42:22,18,11,1, 11.9,1,1, 2.249, 10479.586, 211.032, 52530.757 20/03/16,01:42:22,19,11,1, 11.9,1,1, 2.249, 10479.578, 211.057, 52530.774 20/03/16,01:42:23,00,11,1, 11.9,1,1, 2.246, 10479.295, 211.316, 52530.872 20/03/16,01:42:23,01,11,1, 11.9,1,1, 2.246, 10479.533, 211.065, 52530.791 20/03/16,01:42:23,02,11,1, 11.9,1,1, 2.246, 10479.501, 211.080, 52530.800 20/03/16,01:42:23,03,11,1, 11.9,1,1, 2.246, 10479.495, 211.104, 52530.806 20/03/16,01:42:23,04,11,1, 11.9,1,1, 2.246, 10479.491, 211.125, 52530.846 20/03/16,01:42:23,05,11,1, 11.9,1,1, 2.246, 10479.483, 211.135, 52530.853 20/03/16,01:42:23,06,11,1, 11.9,1,1, 2.246, 10479.479, 211.171, 52530.827 20/03/16,01:42:23,07,11,1, 11.9,1,1, 2.246, 10479.458, 211.150, 52530.838 20/03/16,01:42:23,08,11,1, 11.9,1,1, 2.246, 10479.466, 211.158, 52530.849 20/03/16,01:42:23,09,11,1, 11.9,1,1, 2.246, 10479.449, 211.174, 52530.840 20/03/16,01:42:23,10,11,1, 11.9,1,1, 2.246, 10479.406, 211.190, 52530.788 20/03/16,01:42:23,11,11,1, 11.9,1,1, 2.246, 10479.411, 211.206, 52530.837 20/03/16,01:42:23,12,11,1, 11.9,1,1, 2.246, 10479.395, 211.207, 52530.803 20/03/16,01:42:23,13,11,1, 11.9,1,1, 2.246, 10479.377, 211.207, 52530.846 20/03/16,01:42:23,14,11,1, 11.9,1,1, 2.246, 10479.353, 211.241, 52530.813 20/03/16,01:42:23,15,11,1, 11.9,1,1, 2.246, 10479.383, 211.264, 52530.826 20/03/16,01:42:23,16,11,1, 11.9,1,1, 2.246, 10479.331, 211.248, 52530.870 20/03/16,01:42:23,17,11,1, 11.9,1,1, 2.246, 10479.308, 211.283, 52530.842 20/03/16,01:42:23,18,11,1, 11.9,1,1, 2.246, 10479.312, 211.293, 52530.866 20/03/16,01:42:23,19,11,1, 11.9,1,1, 2.246, 10479.302, 211.316, 52530.872 20/03/16,01:42:24,00,11,1, 11.9,1,1, 2.247, 10479.045, 211.511, 52530.886 20/03/16,01:42:24,01,11,1, 11.9,1,1, 2.247, 10479.273, 211.328, 52530.839 20/03/16,01:42:24,02,11,1, 11.9,1,1, 2.247, 10479.254, 211.369, 52530.851 20/03/16,01:42:24,03,11,1, 11.9,1,1, 2.247, 10479.225, 211.338, 52530.857 20/03/16,01:42:24,04,11,1, 11.9,1,1, 2.247, 10479.230, 211.358, 52530.878 20/03/16,01:42:24,05,11,1, 11.9,1,1, 2.247, 10479.216, 211.388, 52530.873 20/03/16,01:42:24,06,11,1, 11.9,1,1, 2.247, 10479.218, 211.396, 52530.855 20/03/16,01:42:24,07,11,1, 11.9,1,1, 2.247, 10479.218, 211.407, 52530.908 20/03/16,01:42:24,08,11,1, 11.9,1,1, 2.247, 10479.173, 211.378, 52530.848 20/03/16,01:42:24,09,11,1, 11.9,1,1, 2.247, 10479.157, 211.395, 52530.882 20/03/16,01:42:24,10,11,1, 11.9,1,1, 2.247, 10479.149, 211.423, 52530.879 20/03/16,01:42:24,11,11,1, 11.9,1,1, 2.247, 10479.133, 211.394, 52530.852 20/03/16,01:42:24,12,11,1, 11.9,1,1, 2.247, 10479.119, 211.436, 52530.850 20/03/16,01:42:24,13,11,1, 11.9,1,1, 2.247, 10479.116, 211.471, 52530.934 20/03/16,01:42:24,14,11,1, 11.9,1,1, 2.247, 10479.080, 211.439, 52530.870 20/03/16,01:42:24,15,11,1, 11.9,1,1, 2.247, 10479.093, 211.463, 52530.903 20/03/16,01:42:24,16,11,1, 11.9,1,1, 2.247, 10479.075, 211.471, 52530.853 20/03/16,01:42:24,17,11,1, 11.9,1,1, 2.247, 10479.049, 211.498, 52530.901 20/03/16,01:42:24,18,11,1, 11.9,1,1, 2.247, 10479.037, 211.486, 52530.884 20/03/16,01:42:24,19,11,1, 11.9,1,1, 2.247, 10479.046, 211.511, 52530.886 20/03/16,01:42:25,00,11,1, 11.9,1,1, 2.254, 10478.811, 211.665, 52530.854 20/03/16,01:42:25,01,11,1, 11.9,1,1, 2.254, 10479.009, 211.510, 52530.874 20/03/16,01:42:25,02,11,1, 11.9,1,1, 2.254, 10478.981, 211.550, 52530.888 20/03/16,01:42:25,03,11,1, 11.9,1,1, 2.254, 10478.985, 211.520, 52530.891 20/03/16,01:42:25,04,11,1, 11.9,1,1, 2.254, 10478.972, 211.556, 52530.915 20/03/16,01:42:25,05,11,1, 11.9,1,1, 2.254, 10478.945, 211.584, 52530.879 20/03/16,01:42:25,06,11,1, 11.9,1,1, 2.254, 10478.942, 211.577, 52530.880 20/03/16,01:42:25,07,11,1, 11.9,1,1, 2.254, 10478.930, 211.545, 52530.899 20/03/16,01:42:25,08,11,1, 11.9,1,1, 2.254, 10478.926, 211.578, 52530.888 20/03/16,01:42:25,09,11,1, 11.9,1,1, 2.254, 10478.914, 211.579, 52530.909 20/03/16,01:42:25,10,11,1, 11.9,1,1, 2.254, 10478.877, 211.581, 52530.847 20/03/16,01:42:25,11,11,1, 11.9,1,1, 2.254, 10478.891, 211.623, 52530.886 20/03/16,01:42:25,12,11,1, 11.9,1,1, 2.254, 10478.877, 211.597, 52530.879 20/03/16,01:42:25,13,11,1, 11.9,1,1, 2.254, 10478.873, 211.598, 52530.858 20/03/16,01:42:25,14,11,1, 11.9,1,1, 2.254, 10478.856, 211.614, 52530.846 20/03/16,01:42:25,15,11,1, 11.9,1,1, 2.254, 10478.829, 211.646, 52530.862 20/03/16,01:42:25,16,11,1, 11.9,1,1, 2.254, 10478.834, 211.630, 52530.880 20/03/16,01:42:25,17,11,1, 11.9,1,1, 2.254, 10478.825, 211.659, 52530.861 20/03/16,01:42:25,18,11,1, 11.9,1,1, 2.254, 10478.785, 211.647, 52530.854 20/03/16,01:42:25,19,11,1, 11.9,1,1, 2.254, 10478.813, 211.665, 52530.854 20/03/16,01:42:26,00,11,1, 11.8,1,1, 2.250, 10478.586, 211.738, 52530.841 20/03/16,01:42:26,01,11,1, 11.8,1,1, 2.250, 10478.777, 211.665, 52530.844 20/03/16,01:42:26,02,11,1, 11.8,1,1, 2.250, 10478.756, 211.671, 52530.869 20/03/16,01:42:26,03,11,1, 11.8,1,1, 2.250, 10478.748, 211.690, 52530.894 20/03/16,01:42:26,04,11,1, 11.8,1,1, 2.250, 10478.759, 211.710, 52530.895 20/03/16,01:42:26,05,11,1, 11.8,1,1, 2.250, 10478.768, 211.694, 52530.920 20/03/16,01:42:26,06,11,1, 11.8,1,1, 2.250, 10478.735, 211.716, 52530.864 20/03/16,01:42:26,07,11,1, 11.8,1,1, 2.250, 10478.735, 211.710, 52530.845 20/03/16,01:42:26,08,11,1, 11.8,1,1, 2.250, 10478.690, 211.691, 52530.849 20/03/16,01:42:26,09,11,1, 11.8,1,1, 2.250, 10478.703, 211.723, 52530.836 20/03/16,01:42:26,10,11,1, 11.8,1,1, 2.250, 10478.682, 211.719, 52530.843 20/03/16,01:42:26,11,11,1, 11.8,1,1, 2.250, 10478.653, 211.760, 52530.855 20/03/16,01:42:26,12,11,1, 11.8,1,1, 2.250, 10478.646, 211.746, 52530.892 20/03/16,01:42:26,13,11,1, 11.8,1,1, 2.250, 10478.624, 211.725, 52530.830 20/03/16,01:42:26,14,11,1, 11.8,1,1, 2.250, 10478.641, 211.761, 52530.854 20/03/16,01:42:26,15,11,1, 11.8,1,1, 2.250, 10478.651, 211.774, 52530.810 20/03/16,01:42:26,16,11,1, 11.8,1,1, 2.250, 10478.645, 211.762, 52530.872 20/03/16,01:42:26,17,11,1, 11.8,1,1, 2.250, 10478.597, 211.731, 52530.835 20/03/16,01:42:26,18,11,1, 11.8,1,1, 2.250, 10478.612, 211.758, 52530.811 20/03/16,01:42:26,19,11,1, 11.8,1,1, 2.250, 10478.594, 211.738, 52530.841 20/03/16,01:42:27,00,11,1, 11.8,1,1, 2.247, 10478.469, 211.880, 52530.819 20/03/16,01:42:27,01,11,1, 11.8,1,1, 2.247, 10478.592, 211.752, 52530.907 20/03/16,01:42:27,02,11,1, 11.8,1,1, 2.247, 10478.542, 211.770, 52530.835 20/03/16,01:42:27,03,11,1, 11.8,1,1, 2.247, 10478.564, 211.785, 52530.842 20/03/16,01:42:27,04,11,1, 11.8,1,1, 2.247, 10478.563, 211.828, 52530.842 20/03/16,01:42:27,05,11,1, 11.8,1,1, 2.247, 10478.557, 211.817, 52530.874 20/03/16,01:42:27,06,11,1, 11.8,1,1, 2.247, 10478.549, 211.804, 52530.837 20/03/16,01:42:27,07,11,1, 11.8,1,1, 2.247, 10478.553, 211.807, 52530.833 20/03/16,01:42:27,08,11,1, 11.8,1,1, 2.247, 10478.538, 211.808, 52530.847 20/03/16,01:42:27,09,11,1, 11.8,1,1, 2.247, 10478.553, 211.847, 52530.854 20/03/16,01:42:27,10,11,1, 11.8,1,1, 2.247, 10478.532, 211.828, 52530.869 20/03/16,01:42:27,11,11,1, 11.8,1,1, 2.247, 10478.525, 211.834, 52530.834 20/03/16,01:42:27,12,11,1, 11.8,1,1, 2.247, 10478.523, 211.839, 52530.850 20/03/16,01:42:27,13,11,1, 11.8,1,1, 2.247, 10478.525, 211.852, 52530.858 20/03/16,01:42:27,14,11,1, 11.8,1,1, 2.247, 10478.505, 211.845, 52530.825 20/03/16,01:42:27,15,11,1, 11.8,1,1, 2.247, 10478.510, 211.837, 52530.831 20/03/16,01:42:27,16,11,1, 11.8,1,1, 2.247, 10478.477, 211.846, 52530.833 20/03/16,01:42:27,17,11,1, 11.8,1,1, 2.247, 10478.488, 211.862, 52530.834 20/03/16,01:42:27,18,11,1, 11.8,1,1, 2.247, 10478.475, 211.869, 52530.829 20/03/16,01:42:27,19,11,1, 11.8,1,1, 2.247, 10478.477, 211.880, 52530.819 20/03/16,01:42:28,00,11,1, 11.9,1,1, 2.249, 10478.361, 211.958, 52530.829 20/03/16,01:42:28,01,11,1, 11.9,1,1, 2.249, 10478.494, 211.890, 52530.870 20/03/16,01:42:28,02,11,1, 11.9,1,1, 2.249, 10478.442, 211.891, 52530.866 20/03/16,01:42:28,03,11,1, 11.9,1,1, 2.249, 10478.459, 211.921, 52530.842 20/03/16,01:42:28,04,11,1, 11.9,1,1, 2.249, 10478.468, 211.908, 52530.838 20/03/16,01:42:28,05,11,1, 11.9,1,1, 2.249, 10478.440, 211.911, 52530.850 20/03/16,01:42:28,06,11,1, 11.9,1,1, 2.249, 10478.458, 211.890, 52530.799 20/03/16,01:42:28,07,11,1, 11.9,1,1, 2.249, 10478.454, 211.913, 52530.842 20/03/16,01:42:28,08,11,1, 11.9,1,1, 2.249, 10478.426, 211.906, 52530.793 20/03/16,01:42:28,09,11,1, 11.9,1,1, 2.249, 10478.403, 211.924, 52530.830 20/03/16,01:42:28,10,11,1, 11.9,1,1, 2.249, 10478.415, 211.922, 52530.804 20/03/16,01:42:28,11,11,1, 11.9,1,1, 2.249, 10478.412, 211.935, 52530.852 20/03/16,01:42:28,12,11,1, 11.9,1,1, 2.249, 10478.397, 211.952, 52530.826 20/03/16,01:42:28,13,11,1, 11.9,1,1, 2.249, 10478.407, 211.954, 52530.850 20/03/16,01:42:28,14,11,1, 11.9,1,1, 2.249, 10478.374, 211.983, 52530.831 20/03/16,01:42:28,15,11,1, 11.9,1,1, 2.249, 10478.370, 211.925, 52530.815 20/03/16,01:42:28,16,11,1, 11.9,1,1, 2.249, 10478.398, 211.973, 52530.862 20/03/16,01:42:28,17,11,1, 11.9,1,1, 2.249, 10478.385, 211.979, 52530.856 20/03/16,01:42:28,18,11,1, 11.9,1,1, 2.249, 10478.401, 211.958, 52530.824 20/03/16,01:42:28,19,11,1, 11.9,1,1, 2.249, 10478.368, 211.958, 52530.829 20/03/16,01:42:29,00,11,1, 11.9,1,1, 2.251, 10478.244, 212.028, 52530.875 20/03/16,01:42:29,01,11,1, 11.9,1,1, 2.251, 10478.394, 211.980, 52530.935 20/03/16,01:42:29,02,11,1, 11.9,1,1, 2.251, 10478.328, 212.007, 52530.818 20/03/16,01:42:29,03,11,1, 11.9,1,1, 2.251, 10478.318, 212.006, 52530.870 20/03/16,01:42:29,04,11,1, 11.9,1,1, 2.251, 10478.304, 211.963, 52530.842 20/03/16,01:42:29,05,11,1, 11.9,1,1, 2.251, 10478.282, 211.996, 52530.961 20/03/16,01:42:29,06,11,1, 11.9,1,1, 2.251, 10478.309, 212.014, 52530.864 20/03/16,01:42:29,07,11,1, 11.9,1,1, 2.251, 10478.293, 212.006, 52530.860 20/03/16,01:42:29,08,11,1, 11.9,1,1, 2.251, 10478.294, 212.001, 52530.854 20/03/16,01:42:29,09,11,1, 11.9,1,1, 2.251, 10478.295, 212.011, 52530.880 20/03/16,01:42:29,10,11,1, 11.9,1,1, 2.251, 10478.270, 211.992, 52530.853 20/03/16,01:42:29,11,11,1, 11.9,1,1, 2.251, 10478.302, 212.012, 52530.862 20/03/16,01:42:29,12,11,1, 11.9,1,1, 2.251, 10478.275, 212.012, 52530.885 20/03/16,01:42:29,13,11,1, 11.9,1,1, 2.251, 10478.263, 212.012, 52530.898 20/03/16,01:42:29,14,11,1, 11.9,1,1, 2.251, 10478.267, 212.031, 52530.866 20/03/16,01:42:29,15,11,1, 11.9,1,1, 2.251, 10478.270, 212.003, 52530.878 20/03/16,01:42:29,16,11,1, 11.9,1,1, 2.251, 10478.246, 212.017, 52530.884 20/03/16,01:42:29,17,11,1, 11.9,1,1, 2.251, 10478.250, 211.988, 52530.864 20/03/16,01:42:29,18,11,1, 11.9,1,1, 2.251, 10478.215, 212.028, 52530.868 20/03/16,01:42:29,19,11,1, 11.9,1,1, 2.251, 10478.247, 212.028, 52530.875 20/03/16,01:42:30,00,11,1, 11.9,1,1, 2.250, 10478.060, 212.101, 52530.923 20/03/16,01:42:30,01,11,1, 11.9,1,1, 2.250, 10478.231, 212.023, 52530.881 20/03/16,01:42:30,02,11,1, 11.9,1,1, 2.250, 10478.193, 212.021, 52530.865 20/03/16,01:42:30,03,11,1, 11.9,1,1, 2.250, 10478.190, 212.029, 52530.919 20/03/16,01:42:30,04,11,1, 11.9,1,1, 2.250, 10478.183, 212.001, 52530.869 20/03/16,01:42:30,05,11,1, 11.9,1,1, 2.250, 10478.172, 212.038, 52530.878 20/03/16,01:42:30,06,11,1, 11.9,1,1, 2.250, 10478.160, 212.013, 52530.888 20/03/16,01:42:30,07,11,1, 11.9,1,1, 2.250, 10478.143, 212.023, 52530.894 20/03/16,01:42:30,08,11,1, 11.9,1,1, 2.250, 10478.122, 212.046, 52530.916 20/03/16,01:42:30,09,11,1, 11.9,1,1, 2.250, 10478.127, 212.020, 52530.910 20/03/16,01:42:30,10,11,1, 11.9,1,1, 2.250, 10478.127, 212.018, 52530.894 20/03/16,01:42:30,11,11,1, 11.9,1,1, 2.250, 10478.102, 212.016, 52530.880 20/03/16,01:42:30,12,11,1, 11.9,1,1, 2.250, 10478.091, 212.048, 52530.831 20/03/16,01:42:30,13,11,1, 11.9,1,1, 2.250, 10478.099, 212.026, 52530.894 20/03/16,01:42:30,14,11,1, 11.9,1,1, 2.250, 10478.068, 212.048, 52530.882 20/03/16,01:42:30,15,11,1, 11.9,1,1, 2.250, 10478.065, 212.027, 52530.900 20/03/16,01:42:30,16,11,1, 11.9,1,1, 2.250, 10478.052, 212.071, 52530.917 20/03/16,01:42:30,17,11,1, 11.9,1,1, 2.250, 10478.045, 212.080, 52530.919 20/03/16,01:42:30,18,11,1, 11.9,1,1, 2.250, 10478.052, 212.070, 52530.915 20/03/16,01:42:30,19,11,1, 11.9,1,1, 2.250, 10478.062, 212.101, 52530.923 20/03/16,01:42:31,00,11,1, 11.9,1,1, 2.247, 10477.827, 212.178, 52531.027 20/03/16,01:42:31,01,11,1, 11.9,1,1, 2.247, 10478.025, 212.088, 52530.925 20/03/16,01:42:31,02,11,1, 11.9,1,1, 2.247, 10478.021, 212.102, 52530.933 20/03/16,01:42:31,03,11,1, 11.9,1,1, 2.247, 10477.994, 212.136, 52530.939 20/03/16,01:42:31,04,11,1, 11.9,1,1, 2.247, 10477.975, 212.093, 52530.943 20/03/16,01:42:31,05,11,1, 11.9,1,1, 2.247, 10477.966, 212.104, 52530.943 20/03/16,01:42:31,06,11,1, 11.9,1,1, 2.247, 10477.954, 212.090, 52530.944 20/03/16,01:42:31,07,11,1, 11.9,1,1, 2.247, 10477.975, 212.128, 52530.920 20/03/16,01:42:31,08,11,1, 11.9,1,1, 2.247, 10477.934, 212.096, 52530.936 20/03/16,01:42:31,09,11,1, 11.9,1,1, 2.247, 10477.947, 212.133, 52530.958 20/03/16,01:42:31,10,11,1, 11.9,1,1, 2.247, 10477.912, 212.141, 52530.971 20/03/16,01:42:31,11,11,1, 11.9,1,1, 2.247, 10477.913, 212.157, 52531.005 20/03/16,01:42:31,12,11,1, 11.9,1,1, 2.247, 10477.916, 212.154, 52530.959 20/03/16,01:42:31,13,11,1, 11.9,1,1, 2.247, 10477.892, 212.134, 52530.950 20/03/16,01:42:31,14,11,1, 11.9,1,1, 2.247, 10477.891, 212.149, 52530.779 20/03/16,01:42:31,15,11,1, 11.9,1,1, 2.247, 10477.886, 212.154, 52530.940 20/03/16,01:42:31,16,11,1, 11.9,1,1, 2.247, 10477.856, 212.164, 52530.968 20/03/16,01:42:31,17,11,1, 11.9,1,1, 2.247, 10477.834, 212.166, 52530.957 20/03/16,01:42:31,18,11,1, 11.9,1,1, 2.247, 10477.818, 212.161, 52530.999 20/03/16,01:42:31,19,11,1, 11.9,1,1, 2.247, 10477.831, 212.178, 52531.027 20/03/16,01:42:32,00,11,1, 11.9,1,1, 2.249, 10477.551, 212.181, 52531.042 20/03/16,01:42:32,01,11,1, 11.9,1,1, 2.249, 10477.788, 212.196, 52531.016 20/03/16,01:42:32,02,11,1, 11.9,1,1, 2.249, 10477.788, 212.200, 52530.997 20/03/16,01:42:32,03,11,1, 11.9,1,1, 2.249, 10477.774, 212.185, 52530.988 20/03/16,01:42:32,04,11,1, 11.9,1,1, 2.249, 10477.745, 212.183, 52530.984 20/03/16,01:42:32,05,11,1, 11.9,1,1, 2.249, 10477.732, 212.188, 52531.004 20/03/16,01:42:32,06,11,1, 11.9,1,1, 2.249, 10477.692, 212.156, 52530.992 20/03/16,01:42:32,07,11,1, 11.9,1,1, 2.249, 10477.687, 212.177, 52530.970 20/03/16,01:42:32,08,11,1, 11.9,1,1, 2.249, 10477.679, 212.160, 52530.987 20/03/16,01:42:32,09,11,1, 11.9,1,1, 2.249, 10477.673, 212.207, 52530.994 20/03/16,01:42:32,10,11,1, 11.9,1,1, 2.249, 10477.668, 212.176, 52530.997 20/03/16,01:42:32,11,11,1, 11.9,1,1, 2.249, 10477.628, 212.161, 52531.012 20/03/16,01:42:32,12,11,1, 11.9,1,1, 2.249, 10477.666, 212.160, 52530.690 20/03/16,01:42:32,13,11,1, 11.9,1,1, 2.249, 10477.611, 212.172, 52530.899 20/03/16,01:42:32,14,11,1, 11.9,1,1, 2.249, 10477.589, 212.186, 52530.955 20/03/16,01:42:32,15,11,1, 11.9,1,1, 2.249, 10477.609, 212.203, 52530.991 20/03/16,01:42:32,16,11,1, 11.9,1,1, 2.249, 10477.583, 212.168, 52530.987 20/03/16,01:42:32,17,11,1, 11.9,1,1, 2.249, 10477.569, 212.177, 52531.024 20/03/16,01:42:32,18,11,1, 11.9,1,1, 2.249, 10477.589, 212.181, 52530.989 20/03/16,01:42:32,19,11,1, 11.9,1,1, 2.249, 10477.552, 212.181, 52531.042 20/03/16,01:42:33,00,11,1, 11.8,1,1, 2.248, 10477.318, 212.145, 52531.026 20/03/16,01:42:33,01,11,1, 11.8,1,1, 2.248, 10477.535, 212.174, 52531.013 20/03/16,01:42:33,02,11,1, 11.8,1,1, 2.248, 10477.539, 212.169, 52531.013 20/03/16,01:42:33,03,11,1, 11.8,1,1, 2.248, 10477.485, 212.154, 52531.024 20/03/16,01:42:33,04,11,1, 11.8,1,1, 2.248, 10477.506, 212.191, 52531.048 20/03/16,01:42:33,05,11,1, 11.8,1,1, 2.248, 10477.479, 212.174, 52531.023 20/03/16,01:42:33,06,11,1, 11.8,1,1, 2.248, 10477.454, 212.169, 52531.025 20/03/16,01:42:33,07,11,1, 11.8,1,1, 2.248, 10477.427, 212.148, 52531.033 20/03/16,01:42:33,08,11,1, 11.8,1,1, 2.248, 10477.436, 212.149, 52531.036 20/03/16,01:42:33,09,11,1, 11.8,1,1, 2.248, 10477.408, 212.154, 52531.047 20/03/16,01:42:33,10,11,1, 11.8,1,1, 2.248, 10477.417, 212.165, 52530.929 20/03/16,01:42:33,11,11,1, 11.8,1,1, 2.248, 10477.361, 212.169, 52531.106 20/03/16,01:42:33,12,11,1, 11.8,1,1, 2.248, 10477.388, 212.176, 52531.083 20/03/16,01:42:33,13,11,1, 11.8,1,1, 2.248, 10477.415, 212.148, 52531.148 20/03/16,01:42:33,14,11,1, 11.8,1,1, 2.248, 10477.317, 212.173, 52531.096 20/03/16,01:42:33,15,11,1, 11.8,1,1, 2.248, 10477.386, 212.121, 52531.047 20/03/16,01:42:33,16,11,1, 11.8,1,1, 2.248, 10477.376, 212.138, 52531.018 20/03/16,01:42:33,17,11,1, 11.8,1,1, 2.248, 10477.338, 212.132, 52531.077 20/03/16,01:42:33,18,11,1, 11.8,1,1, 2.248, 10477.333, 212.137, 52531.050 20/03/16,01:42:33,19,11,1, 11.8,1,1, 2.248, 10477.325, 212.145, 52531.026 20/03/16,01:42:34,00,11,1, 11.9,1,1, 2.253, 10477.176, 212.110, 52530.964 20/03/16,01:42:34,01,11,1, 11.9,1,1, 2.253, 10477.313, 212.140, 52531.049 20/03/16,01:42:34,02,11,1, 11.9,1,1, 2.253, 10477.304, 212.106, 52530.993 20/03/16,01:42:34,03,11,1, 11.9,1,1, 2.253, 10477.293, 212.150, 52530.990 20/03/16,01:42:34,04,11,1, 11.9,1,1, 2.253, 10477.270, 212.124, 52530.964 20/03/16,01:42:34,05,11,1, 11.9,1,1, 2.253, 10477.245, 212.129, 52531.011 20/03/16,01:42:34,06,11,1, 11.9,1,1, 2.253, 10477.240, 212.122, 52530.984 20/03/16,01:42:34,07,11,1, 11.9,1,1, 2.253, 10477.228, 212.087, 52531.035 20/03/16,01:42:34,08,11,1, 11.9,1,1, 2.253, 10477.229, 212.120, 52530.993 20/03/16,01:42:34,09,11,1, 11.9,1,1, 2.253, 10477.218, 212.116, 52530.961 20/03/16,01:42:34,10,11,1, 11.9,1,1, 2.253, 10477.213, 212.098, 52530.999 20/03/16,01:42:34,11,11,1, 11.9,1,1, 2.253, 10477.206, 212.076, 52530.956 20/03/16,01:42:34,12,11,1, 11.9,1,1, 2.253, 10477.202, 212.110, 52530.988 20/03/16,01:42:34,13,11,1, 11.9,1,1, 2.253, 10477.208, 212.082, 52530.887 20/03/16,01:42:34,14,11,1, 11.9,1,1, 2.253, 10477.191, 212.104, 52530.968 20/03/16,01:42:34,15,11,1, 11.9,1,1, 2.253, 10477.180, 212.090, 52530.960 20/03/16,01:42:34,16,11,1, 11.9,1,1, 2.253, 10477.166, 212.086, 52530.947 20/03/16,01:42:34,17,11,1, 11.9,1,1, 2.253, 10477.192, 212.096, 52530.956 20/03/16,01:42:34,18,11,1, 11.9,1,1, 2.253, 10477.167, 212.093, 52530.944 20/03/16,01:42:34,19,11,1, 11.9,1,1, 2.253, 10477.180, 212.110, 52530.964 20/03/16,01:42:35,00,11,1, 11.9,1,1, 2.247, 10476.992, 212.123, 52531.007 20/03/16,01:42:35,01,11,1, 11.9,1,1, 2.247, 10477.133, 212.098, 52530.946 20/03/16,01:42:35,02,11,1, 11.9,1,1, 2.247, 10477.121, 212.091, 52530.961 20/03/16,01:42:35,03,11,1, 11.9,1,1, 2.247, 10477.109, 212.098, 52530.946 20/03/16,01:42:35,04,11,1, 11.9,1,1, 2.247, 10477.100, 212.123, 52530.932 20/03/16,01:42:35,05,11,1, 11.9,1,1, 2.247, 10477.115, 212.096, 52530.964 20/03/16,01:42:35,06,11,1, 11.9,1,1, 2.247, 10477.094, 212.121, 52530.997 20/03/16,01:42:35,07,11,1, 11.9,1,1, 2.247, 10477.095, 212.140, 52531.005 20/03/16,01:42:35,08,11,1, 11.9,1,1, 2.247, 10477.080, 212.143, 52531.006 20/03/16,01:42:35,09,11,1, 11.9,1,1, 2.247, 10477.093, 212.139, 52530.958 20/03/16,01:42:35,10,11,1, 11.9,1,1, 2.247, 10477.077, 212.125, 52531.011 20/03/16,01:42:35,11,11,1, 11.9,1,1, 2.247, 10477.074, 212.112, 52530.994 20/03/16,01:42:35,12,11,1, 11.9,1,1, 2.247, 10477.054, 212.121, 52530.937 20/03/16,01:42:35,13,11,1, 11.9,1,1, 2.247, 10477.021, 212.143, 52531.141 20/03/16,01:42:35,14,11,1, 11.9,1,1, 2.247, 10477.044, 212.117, 52531.067 20/03/16,01:42:35,15,11,1, 11.9,1,1, 2.247, 10477.024, 212.151, 52531.051 20/03/16,01:42:35,16,11,1, 11.9,1,1, 2.247, 10477.031, 212.148, 52531.040 20/03/16,01:42:35,17,11,1, 11.9,1,1, 2.247, 10477.010, 212.139, 52531.043 20/03/16,01:42:35,18,11,1, 11.9,1,1, 2.247, 10476.994, 212.149, 52531.017 20/03/16,01:42:35,19,11,1, 11.9,1,1, 2.247, 10477.000, 212.123, 52531.007 20/03/16,01:42:36,00,11,1, 11.9,1,1, 2.246, 10476.900, 212.207, 52530.988 20/03/16,01:42:36,01,11,1, 11.9,1,1, 2.246, 10476.977, 212.152, 52531.016 20/03/16,01:42:36,02,11,1, 11.9,1,1, 2.246, 10476.973, 212.172, 52531.005 20/03/16,01:42:36,03,11,1, 11.9,1,1, 2.246, 10476.988, 212.186, 52531.040 20/03/16,01:42:36,04,11,1, 11.9,1,1, 2.246, 10476.972, 212.176, 52531.008 20/03/16,01:42:36,05,11,1, 11.9,1,1, 2.246, 10476.952, 212.182, 52531.022 20/03/16,01:42:36,06,11,1, 11.9,1,1, 2.246, 10476.986, 212.178, 52531.019 20/03/16,01:42:36,07,11,1, 11.9,1,1, 2.246, 10476.954, 212.174, 52531.006 20/03/16,01:42:36,08,11,1, 11.9,1,1, 2.246, 10476.959, 212.183, 52531.031 20/03/16,01:42:36,09,11,1, 11.9,1,1, 2.246, 10476.948, 212.177, 52530.985 20/03/16,01:42:36,10,11,1, 11.9,1,1, 2.246, 10476.913, 212.210, 52530.992 20/03/16,01:42:36,11,11,1, 11.9,1,1, 2.246, 10476.906, 212.173, 52530.972 20/03/16,01:42:36,12,11,1, 11.9,1,1, 2.246, 10476.898, 212.184, 52530.854 20/03/16,01:42:36,13,11,1, 11.9,1,1, 2.246, 10476.952, 212.186, 52531.073 20/03/16,01:42:36,14,11,1, 11.9,1,1, 2.246, 10476.927, 212.181, 52531.007 20/03/16,01:42:36,15,11,1, 11.9,1,1, 2.246, 10476.926, 212.175, 52530.955 20/03/16,01:42:36,16,11,1, 11.9,1,1, 2.246, 10476.903, 212.198, 52531.018 20/03/16,01:42:36,17,11,1, 11.9,1,1, 2.246, 10476.886, 212.201, 52531.023 20/03/16,01:42:36,18,11,1, 11.9,1,1, 2.246, 10476.917, 212.206, 52531.006 20/03/16,01:42:36,19,11,1, 11.9,1,1, 2.246, 10476.907, 212.207, 52530.988 20/03/16,01:42:37,00,09,1, 11.8,1,1, 2.248, 10476.934, 212.175, 52530.787 20/03/16,01:42:37,01,09,1, 11.8,1,1, 2.248, 10476.903, 212.203, 52530.980 20/03/16,01:42:37,02,09,1, 11.8,1,1, 2.248, 10476.904, 212.212, 52530.972 20/03/16,01:42:37,03,09,1, 11.8,1,1, 2.248, 10476.906, 212.202, 52530.983 20/03/16,01:42:37,04,09,1, 11.8,1,1, 2.248, 10476.899, 212.217, 52531.001 20/03/16,01:42:37,05,09,1, 11.8,1,1, 2.248, 10476.921, 212.213, 52530.974 20/03/16,01:42:37,06,09,1, 11.8,1,1, 2.248, 10476.886, 212.210, 52530.981 20/03/16,01:42:37,07,09,1, 11.8,1,1, 2.248, 10476.910, 212.208, 52531.014 20/03/16,01:42:37,08,09,1, 11.8,1,1, 2.248, 10476.903, 212.193, 52531.022 20/03/16,01:42:37,09,09,1, 11.8,1,1, 2.248, 10476.905, 212.201, 52530.991 20/03/16,01:42:37,10,09,1, 11.8,1,1, 2.248, 10476.911, 212.210, 52530.986 20/03/16,01:42:37,11,09,1, 11.8,1,1, 2.248, 10476.907, 212.194, 52530.997 20/03/16,01:42:37,12,09,1, 11.8,1,1, 2.248, 10476.903, 212.179, 52530.934 20/03/16,01:42:37,13,09,1, 11.8,1,1, 2.248, 10476.921, 212.182, 52530.988 20/03/16,01:42:37,14,09,1, 11.8,1,1, 2.248, 10476.934, 212.197, 52530.980 20/03/16,01:42:37,15,09,1, 11.8,1,1, 2.248, 10476.932, 212.203, 52531.013 20/03/16,01:42:37,16,09,1, 11.8,1,1, 2.248, 10476.932, 212.160, 52530.937 20/03/16,01:42:37,17,09,1, 11.8,1,1, 2.248, 10476.933, 212.201, 52530.970 20/03/16,01:42:37,18,09,1, 11.8,1,1, 2.248, 10476.935, 212.189, 52530.956 20/03/16,01:42:37,19,09,1, 11.8,1,1, 2.248, 10476.940, 212.175, 52530.787 20/03/16,01:42:38,00,09,1, 11.9,1,1, 2.252, 10477.009, 212.212, 52530.909 20/03/16,01:42:38,01,09,1, 11.9,1,1, 2.252, 10476.941, 212.161, 52530.980 20/03/16,01:42:38,02,09,1, 11.9,1,1, 2.252, 10476.952, 212.177, 52531.002 20/03/16,01:42:38,03,09,1, 11.9,1,1, 2.252, 10476.947, 212.162, 52530.966 20/03/16,01:42:38,04,09,1, 11.9,1,1, 2.252, 10476.971, 212.190, 52530.945 20/03/16,01:42:38,05,09,1, 11.9,1,1, 2.252, 10476.968, 212.175, 52530.987 20/03/16,01:42:38,06,09,1, 11.9,1,1, 2.252, 10477.002, 212.190, 52530.950 20/03/16,01:42:38,07,09,1, 11.9,1,1, 2.252, 10476.956, 212.184, 52531.240 20/03/16,01:42:38,08,09,1, 11.9,1,1, 2.252, 10476.973, 212.173, 52530.847 20/03/16,01:42:38,09,09,1, 11.9,1,1, 2.252, 10476.985, 212.184, 52530.908 20/03/16,01:42:38,10,09,1, 11.9,1,1, 2.252, 10476.985, 212.209, 52530.892 20/03/16,01:42:38,11,09,1, 11.9,1,1, 2.252, 10476.992, 212.192, 52530.917 20/03/16,01:42:38,12,09,1, 11.9,1,1, 2.252, 10477.004, 212.206, 52530.936 20/03/16,01:42:38,13,09,1, 11.9,1,1, 2.252, 10477.001, 212.184, 52530.939 20/03/16,01:42:38,14,09,1, 11.9,1,1, 2.252, 10477.012, 212.195, 52530.909 20/03/16,01:42:38,15,09,1, 11.9,1,1, 2.252, 10477.002, 212.219, 52530.947 20/03/16,01:42:38,16,09,1, 11.9,1,1, 2.252, 10477.006, 212.233, 52530.967 20/03/16,01:42:38,17,09,1, 11.9,1,1, 2.252, 10477.020, 212.206, 52530.928 20/03/16,01:42:38,18,09,1, 11.9,1,1, 2.252, 10477.022, 212.218, 52530.911 20/03/16,01:42:38,19,09,1, 11.9,1,1, 2.252, 10477.016, 212.212, 52530.909 20/03/16,01:42:39,00,09,1, 11.9,1,1, 2.249, 10477.101, 212.306, 52530.903 20/03/16,01:42:39,01,09,1, 11.9,1,1, 2.249, 10477.025, 212.243, 52531.003 20/03/16,01:42:39,02,09,1, 11.9,1,1, 2.249, 10477.057, 212.225, 52530.860 20/03/16,01:42:39,03,09,1, 11.9,1,1, 2.249, 10477.040, 212.248, 52530.876 20/03/16,01:42:39,04,09,1, 11.9,1,1, 2.249, 10477.051, 212.219, 52530.926 20/03/16,01:42:39,05,09,1, 11.9,1,1, 2.249, 10477.061, 212.221, 52530.927 20/03/16,01:42:39,06,09,1, 11.9,1,1, 2.249, 10477.046, 212.251, 52530.918 20/03/16,01:42:39,07,09,1, 11.9,1,1, 2.249, 10477.077, 212.222, 52530.693 20/03/16,01:42:39,08,09,1, 11.9,1,1, 2.249, 10477.078, 212.242, 52530.900 20/03/16,01:42:39,09,09,1, 11.9,1,1, 2.249, 10477.082, 212.237, 52530.891 20/03/16,01:42:39,10,09,1, 11.9,1,1, 2.249, 10477.099, 212.246, 52530.877 20/03/16,01:42:39,11,09,1, 11.9,1,1, 2.249, 10477.090, 212.262, 52530.999 20/03/16,01:42:39,12,09,1, 11.9,1,1, 2.249, 10477.059, 212.268, 52530.929 20/03/16,01:42:39,13,09,1, 11.9,1,1, 2.249, 10477.087, 212.262, 52530.955 20/03/16,01:42:39,14,09,1, 11.9,1,1, 2.249, 10477.063, 212.264, 52530.948 20/03/16,01:42:39,15,09,1, 11.9,1,1, 2.249, 10477.099, 212.258, 52530.907 20/03/16,01:42:39,16,09,1, 11.9,1,1, 2.249, 10477.099, 212.288, 52530.924 20/03/16,01:42:39,17,09,1, 11.9,1,1, 2.249, 10477.066, 212.286, 52530.902 20/03/16,01:42:39,18,09,1, 11.9,1,1, 2.249, 10477.105, 212.287, 52530.934 20/03/16,01:42:39,19,09,1, 11.9,1,1, 2.249, 10477.104, 212.306, 52530.903 20/03/16,01:42:40,00,08,1, 11.8,1,1, 2.250, 10477.142, 212.273, 52530.864 20/03/16,01:42:40,01,08,1, 11.8,1,1, 2.250, 10477.141, 212.284, 52530.942 20/03/16,01:42:40,02,08,1, 11.8,1,1, 2.250, 10477.116, 212.300, 52531.046 20/03/16,01:42:40,03,08,1, 11.8,1,1, 2.250, 10477.123, 212.265, 52530.844 20/03/16,01:42:40,04,08,1, 11.8,1,1, 2.250, 10477.131, 212.263, 52530.909 20/03/16,01:42:40,05,08,1, 11.8,1,1, 2.250, 10477.111, 212.300, 52530.880 20/03/16,01:42:40,06,08,1, 11.8,1,1, 2.250, 10477.116, 212.270, 52530.861 20/03/16,01:42:40,07,08,1, 11.8,1,1, 2.250, 10477.147, 212.310, 52530.875 20/03/16,01:42:40,08,08,1, 11.8,1,1, 2.250, 10477.167, 212.290, 52530.851 20/03/16,01:42:40,09,08,1, 11.8,1,1, 2.250, 10477.143, 212.293, 52530.840 20/03/16,01:42:40,10,08,1, 11.8,1,1, 2.250, 10477.147, 212.274, 52530.844 20/03/16,01:42:40,11,08,1, 11.8,1,1, 2.250, 10477.103, 212.291, 52530.853 20/03/16,01:42:40,12,08,1, 11.8,1,1, 2.250, 10477.126, 212.290, 52530.824 20/03/16,01:42:40,13,08,1, 11.8,1,1, 2.250, 10477.111, 212.266, 52530.856 20/03/16,01:42:40,14,08,1, 11.8,1,1, 2.250, 10477.115, 212.291, 52530.801 20/03/16,01:42:40,15,08,1, 11.8,1,1, 2.250, 10477.129, 212.269, 52530.856 20/03/16,01:42:40,16,08,1, 11.8,1,1, 2.250, 10477.164, 212.287, 52530.860 20/03/16,01:42:40,17,08,1, 11.8,1,1, 2.250, 10477.151, 212.269, 52530.859 20/03/16,01:42:40,18,08,1, 11.8,1,1, 2.250, 10477.128, 212.293, 52530.837 20/03/16,01:42:40,19,08,1, 11.8,1,1, 2.250, 10477.147, 212.273, 52530.864 20/03/16,01:42:41,00,09,1, 11.9,1,1, 2.249, 10477.076, 212.306, 52530.601 20/03/16,01:42:41,01,09,1, 11.9,1,1, 2.249, 10477.162, 212.285, 52530.853 20/03/16,01:42:41,02,09,1, 11.9,1,1, 2.249, 10477.147, 212.272, 52530.835 20/03/16,01:42:41,03,09,1, 11.9,1,1, 2.249, 10477.158, 212.316, 52530.850 20/03/16,01:42:41,04,09,1, 11.9,1,1, 2.249, 10477.152, 212.314, 52530.813 20/03/16,01:42:41,05,09,1, 11.9,1,1, 2.249, 10477.156, 212.322, 52530.848 20/03/16,01:42:41,06,09,1, 11.9,1,1, 2.249, 10477.127, 212.308, 52530.804 20/03/16,01:42:41,07,09,1, 11.9,1,1, 2.249, 10477.132, 212.307, 52530.803 20/03/16,01:42:41,08,09,1, 11.9,1,1, 2.249, 10477.150, 212.315, 52530.818 20/03/16,01:42:41,09,09,1, 11.9,1,1, 2.249, 10477.136, 212.327, 52530.825 20/03/16,01:42:41,10,09,1, 11.9,1,1, 2.249, 10477.164, 212.320, 52530.812 20/03/16,01:42:41,11,09,1, 11.9,1,1, 2.249, 10477.149, 212.319, 52530.765 20/03/16,01:42:41,12,09,1, 11.9,1,1, 2.249, 10477.140, 212.334, 52530.834 20/03/16,01:42:41,13,09,1, 11.9,1,1, 2.249, 10477.135, 212.333, 52530.791 20/03/16,01:42:41,14,09,1, 11.9,1,1, 2.249, 10477.147, 212.331, 52530.790 20/03/16,01:42:41,15,09,1, 11.9,1,1, 2.249, 10477.114, 212.332, 52530.770 20/03/16,01:42:41,16,09,1, 11.9,1,1, 2.249, 10477.107, 212.347, 52530.804 20/03/16,01:42:41,17,09,1, 11.9,1,1, 2.249, 10477.151, 212.332, 52530.764 20/03/16,01:42:41,18,09,1, 11.9,1,1, 2.249, 10477.113, 212.332, 52530.786 20/03/16,01:42:41,19,09,1, 11.9,1,1, 2.249, 10477.082, 212.306, 52530.601 20/03/16,01:42:42,00,09,1, 11.9,1,1, 2.248, 10477.034, 212.443, 52530.837 20/03/16,01:42:42,01,09,1, 11.9,1,1, 2.248, 10477.153, 212.359, 52530.766 20/03/16,01:42:42,02,09,1, 11.9,1,1, 2.248, 10477.106, 212.344, 52530.751 20/03/16,01:42:42,03,09,1, 11.9,1,1, 2.248, 10477.127, 212.372, 52530.759 20/03/16,01:42:42,04,09,1, 11.9,1,1, 2.248, 10477.098, 212.361, 52530.773 20/03/16,01:42:42,05,09,1, 11.9,1,1, 2.248, 10477.098, 212.359, 52530.795 20/03/16,01:42:42,06,09,1, 11.9,1,1, 2.248, 10477.106, 212.375, 52530.810 20/03/16,01:42:42,07,09,1, 11.9,1,1, 2.248, 10477.101, 212.370, 52530.811 20/03/16,01:42:42,08,09,1, 11.9,1,1, 2.248, 10477.096, 212.394, 52530.790 20/03/16,01:42:42,09,09,1, 11.9,1,1, 2.248, 10477.096, 212.369, 52530.774 20/03/16,01:42:42,10,09,1, 11.9,1,1, 2.248, 10477.108, 212.382, 52530.792 20/03/16,01:42:42,11,09,1, 11.9,1,1, 2.248, 10477.071, 212.392, 52530.777 20/03/16,01:42:42,12,09,1, 11.9,1,1, 2.248, 10477.077, 212.383, 52530.813 20/03/16,01:42:42,13,09,1, 11.9,1,1, 2.248, 10477.086, 212.399, 52530.781 20/03/16,01:42:42,14,09,1, 11.9,1,1, 2.248, 10477.074, 212.416, 52530.763 20/03/16,01:42:42,15,09,1, 11.9,1,1, 2.248, 10477.075, 212.439, 52530.824 20/03/16,01:42:42,16,09,1, 11.9,1,1, 2.248, 10477.050, 212.429, 52530.805 20/03/16,01:42:42,17,09,1, 11.9,1,1, 2.248, 10477.034, 212.437, 52530.806 20/03/16,01:42:42,18,09,1, 11.9,1,1, 2.248, 10477.053, 212.451, 52530.821 20/03/16,01:42:42,19,09,1, 11.9,1,1, 2.248, 10477.038, 212.443, 52530.837 20/03/16,01:42:43,00,09,1, 11.9,1,1, 2.250, 10476.900, 212.540, 52530.970 20/03/16,01:42:43,01,09,1, 11.9,1,1, 2.250, 10477.043, 212.448, 52530.794 20/03/16,01:42:43,02,09,1, 11.9,1,1, 2.250, 10477.036, 212.462, 52530.774 20/03/16,01:42:43,03,09,1, 11.9,1,1, 2.250, 10477.020, 212.441, 52530.774 20/03/16,01:42:43,04,09,1, 11.9,1,1, 2.250, 10477.040, 212.476, 52530.808 20/03/16,01:42:43,05,09,1, 11.9,1,1, 2.250, 10477.016, 212.460, 52530.811 20/03/16,01:42:43,06,09,1, 11.9,1,1, 2.250, 10477.018, 212.485, 52530.839 20/03/16,01:42:43,07,09,1, 11.9,1,1, 2.250, 10476.985, 212.460, 52530.805 20/03/16,01:42:43,08,09,1, 11.9,1,1, 2.250, 10477.002, 212.506, 52530.854 20/03/16,01:42:43,09,09,1, 11.9,1,1, 2.250, 10476.975, 212.506, 52530.799 20/03/16,01:42:43,10,09,1, 11.9,1,1, 2.250, 10476.979, 212.491, 52530.708 20/03/16,01:42:43,11,09,1, 11.9,1,1, 2.250, 10476.992, 212.452, 52530.727 20/03/16,01:42:43,12,09,1, 11.9,1,1, 2.250, 10476.983, 212.519, 52530.790 20/03/16,01:42:43,13,09,1, 11.9,1,1, 2.250, 10476.925, 212.517, 52530.844 20/03/16,01:42:43,14,09,1, 11.9,1,1, 2.250, 10476.954, 212.540, 52530.816 20/03/16,01:42:43,15,09,1, 11.9,1,1, 2.250, 10476.975, 212.540, 52530.841 20/03/16,01:42:43,16,09,1, 11.9,1,1, 2.250, 10476.937, 212.504, 52530.860 20/03/16,01:42:43,17,09,1, 11.9,1,1, 2.250, 10476.930, 212.521, 52530.812 20/03/16,01:42:43,18,09,1, 11.9,1,1, 2.250, 10476.909, 212.511, 52530.827 20/03/16,01:42:43,19,09,1, 11.9,1,1, 2.250, 10476.908, 212.540, 52530.970 20/03/16,01:42:44,00,08,1, 12.0,1,1, 2.251, 10476.767, 212.508, 52530.858 20/03/16,01:42:44,01,08,1, 12.0,1,1, 2.251, 10476.911, 212.538, 52530.715 20/03/16,01:42:44,02,08,1, 12.0,1,1, 2.251, 10476.875, 212.528, 52530.788 20/03/16,01:42:44,03,08,1, 12.0,1,1, 2.251, 10476.861, 212.539, 52530.815 20/03/16,01:42:44,04,08,1, 12.0,1,1, 2.251, 10476.899, 212.523, 52530.876 20/03/16,01:42:44,05,08,1, 12.0,1,1, 2.251, 10476.900, 212.533, 52530.848 20/03/16,01:42:44,06,08,1, 12.0,1,1, 2.251, 10476.873, 212.554, 52530.871 20/03/16,01:42:44,07,08,1, 12.0,1,1, 2.251, 10476.841, 212.547, 52530.862 20/03/16,01:42:44,08,08,1, 12.0,1,1, 2.251, 10476.851, 212.548, 52530.854 20/03/16,01:42:44,09,08,1, 12.0,1,1, 2.251, 10476.857, 212.526, 52530.864 20/03/16,01:42:44,10,08,1, 12.0,1,1, 2.251, 10476.844, 212.548, 52530.843 20/03/16,01:42:44,11,08,1, 12.0,1,1, 2.251, 10476.817, 212.539, 52530.832 20/03/16,01:42:44,12,08,1, 12.0,1,1, 2.251, 10476.797, 212.520, 52530.861 20/03/16,01:42:44,13,08,1, 12.0,1,1, 2.251, 10476.814, 212.502, 52530.867 20/03/16,01:42:44,14,08,1, 12.0,1,1, 2.251, 10476.798, 212.511, 52530.820 20/03/16,01:42:44,15,08,1, 12.0,1,1, 2.251, 10476.782, 212.527, 52530.878 20/03/16,01:42:44,16,08,1, 12.0,1,1, 2.251, 10476.784, 212.486, 52530.852 20/03/16,01:42:44,17,08,1, 12.0,1,1, 2.251, 10476.763, 212.519, 52530.860 20/03/16,01:42:44,18,08,1, 12.0,1,1, 2.251, 10476.778, 212.496, 52530.856 20/03/16,01:42:44,19,08,1, 12.0,1,1, 2.251, 10476.772, 212.508, 52530.858 20/03/16,01:42:45,00,09,1, 12.0,1,1, 2.249, 10476.650, 212.362, 52530.804 20/03/16,01:42:45,01,09,1, 12.0,1,1, 2.249, 10476.753, 212.472, 52530.811 20/03/16,01:42:45,02,09,1, 12.0,1,1, 2.249, 10476.740, 212.457, 52530.826 20/03/16,01:42:45,03,09,1, 12.0,1,1, 2.249, 10476.739, 212.427, 52530.834 20/03/16,01:42:45,04,09,1, 12.0,1,1, 2.249, 10476.735, 212.471, 52530.825 20/03/16,01:42:45,05,09,1, 12.0,1,1, 2.249, 10476.717, 212.445, 52530.819 20/03/16,01:42:45,06,09,1, 12.0,1,1, 2.249, 10476.716, 212.441, 52530.865 20/03/16,01:42:45,07,09,1, 12.0,1,1, 2.249, 10476.709, 212.444, 52530.843 20/03/16,01:42:45,08,09,1, 12.0,1,1, 2.249, 10476.689, 212.432, 52530.856 20/03/16,01:42:45,09,09,1, 12.0,1,1, 2.249, 10476.683, 212.406, 52530.796 20/03/16,01:42:45,10,09,1, 12.0,1,1, 2.249, 10476.688, 212.421, 52530.845 20/03/16,01:42:45,11,09,1, 12.0,1,1, 2.249, 10476.687, 212.391, 52530.810 20/03/16,01:42:45,12,09,1, 12.0,1,1, 2.249, 10476.654, 212.401, 52531.069 20/03/16,01:42:45,13,09,1, 12.0,1,1, 2.249, 10476.687, 212.407, 52530.912 20/03/16,01:42:45,14,09,1, 12.0,1,1, 2.249, 10476.695, 212.357, 52530.796 20/03/16,01:42:45,15,09,1, 12.0,1,1, 2.249, 10476.673, 212.375, 52530.810 20/03/16,01:42:45,16,09,1, 12.0,1,1, 2.249, 10476.684, 212.351, 52530.832 20/03/16,01:42:45,17,09,1, 12.0,1,1, 2.249, 10476.664, 212.352, 52530.770 20/03/16,01:42:45,18,09,1, 12.0,1,1, 2.249, 10476.654, 212.351, 52530.794 20/03/16,01:42:45,19,09,1, 12.0,1,1, 2.249, 10476.655, 212.362, 52530.804 20/03/16,01:42:46,00,09,1, 11.9,1,1, 2.251, 10476.633, 212.213, 52530.690 20/03/16,01:42:46,01,09,1, 11.9,1,1, 2.251, 10476.620, 212.311, 52530.744 20/03/16,01:42:46,02,09,1, 11.9,1,1, 2.251, 10476.646, 212.321, 52530.784 20/03/16,01:42:46,03,09,1, 11.9,1,1, 2.251, 10476.631, 212.319, 52530.733 20/03/16,01:42:46,04,09,1, 11.9,1,1, 2.251, 10476.626, 212.329, 52530.755 20/03/16,01:42:46,05,09,1, 11.9,1,1, 2.251, 10476.629, 212.299, 52530.778 20/03/16,01:42:46,06,09,1, 11.9,1,1, 2.251, 10476.625, 212.309, 52530.790 20/03/16,01:42:46,07,09,1, 11.9,1,1, 2.251, 10476.604, 212.309, 52530.746 20/03/16,01:42:46,08,09,1, 11.9,1,1, 2.251, 10476.617, 212.282, 52530.766 20/03/16,01:42:46,09,09,1, 11.9,1,1, 2.251, 10476.603, 212.308, 52530.779 20/03/16,01:42:46,10,09,1, 11.9,1,1, 2.251, 10476.604, 212.292, 52530.765 20/03/16,01:42:46,11,09,1, 11.9,1,1, 2.251, 10476.589, 212.284, 52530.774 20/03/16,01:42:46,12,09,1, 11.9,1,1, 2.251, 10476.581, 212.260, 52530.705 20/03/16,01:42:46,13,09,1, 11.9,1,1, 2.251, 10476.627, 212.265, 52530.721 20/03/16,01:42:46,14,09,1, 11.9,1,1, 2.251, 10476.584, 212.242, 52530.720 20/03/16,01:42:46,15,09,1, 11.9,1,1, 2.251, 10476.621, 212.247, 52530.694 20/03/16,01:42:46,16,09,1, 11.9,1,1, 2.251, 10476.613, 212.226, 52530.696 20/03/16,01:42:46,17,09,1, 11.9,1,1, 2.251, 10476.595, 212.235, 52530.668 20/03/16,01:42:46,18,09,1, 11.9,1,1, 2.251, 10476.619, 212.229, 52530.711 20/03/16,01:42:46,19,09,1, 11.9,1,1, 2.251, 10476.636, 212.213, 52530.690 20/03/16,01:42:47,00,09,1, 11.8,1,1, 2.247, 10476.683, 212.137, 52530.624 20/03/16,01:42:47,01,09,1, 11.8,1,1, 2.247, 10476.605, 212.203, 52530.679 20/03/16,01:42:47,02,09,1, 11.8,1,1, 2.247, 10476.623, 212.208, 52530.737 20/03/16,01:42:47,03,09,1, 11.8,1,1, 2.247, 10476.608, 212.218, 52530.820 20/03/16,01:42:47,04,09,1, 11.8,1,1, 2.247, 10476.653, 212.216, 52530.622 20/03/16,01:42:47,05,09,1, 11.8,1,1, 2.247, 10476.647, 212.224, 52530.676 20/03/16,01:42:47,06,09,1, 11.8,1,1, 2.247, 10476.650, 212.181, 52530.677 20/03/16,01:42:47,07,09,1, 11.8,1,1, 2.247, 10476.659, 212.218, 52530.702 20/03/16,01:42:47,08,09,1, 11.8,1,1, 2.247, 10476.663, 212.202, 52530.668 20/03/16,01:42:47,09,09,1, 11.8,1,1, 2.247, 10476.650, 212.191, 52530.662 20/03/16,01:42:47,10,09,1, 11.8,1,1, 2.247, 10476.645, 212.179, 52530.659 20/03/16,01:42:47,11,09,1, 11.8,1,1, 2.247, 10476.654, 212.185, 52530.670 20/03/16,01:42:47,12,09,1, 11.8,1,1, 2.247, 10476.643, 212.168, 52530.647 20/03/16,01:42:47,13,09,1, 11.8,1,1, 2.247, 10476.661, 212.196, 52530.688 20/03/16,01:42:47,14,09,1, 11.8,1,1, 2.247, 10476.659, 212.160, 52530.634 20/03/16,01:42:47,15,09,1, 11.8,1,1, 2.247, 10476.660, 212.167, 52530.656 20/03/16,01:42:47,16,09,1, 11.8,1,1, 2.247, 10476.689, 212.176, 52530.650 20/03/16,01:42:47,17,09,1, 11.8,1,1, 2.247, 10476.648, 212.159, 52530.649 20/03/16,01:42:47,18,09,1, 11.8,1,1, 2.247, 10476.668, 212.143, 52530.628 20/03/16,01:42:47,19,09,1, 11.8,1,1, 2.247, 10476.691, 212.137, 52530.624 20/03/16,01:42:48,00,11,1, 11.9,1,1, 2.252, 10476.775, 212.018, 52530.526 20/03/16,01:42:48,01,11,1, 11.9,1,1, 2.252, 10476.702, 212.133, 52530.644 20/03/16,01:42:48,02,11,1, 11.9,1,1, 2.252, 10476.709, 212.140, 52530.590 20/03/16,01:42:48,03,11,1, 11.9,1,1, 2.252, 10476.750, 212.118, 52530.592 20/03/16,01:42:48,04,11,1, 11.9,1,1, 2.252, 10476.730, 212.105, 52530.612 20/03/16,01:42:48,05,11,1, 11.9,1,1, 2.252, 10476.744, 212.097, 52530.443 20/03/16,01:42:48,06,11,1, 11.9,1,1, 2.252, 10476.718, 212.115, 52530.585 20/03/16,01:42:48,07,11,1, 11.9,1,1, 2.252, 10476.716, 212.099, 52530.604 20/03/16,01:42:48,08,11,1, 11.9,1,1, 2.252, 10476.726, 212.095, 52530.604 20/03/16,01:42:48,09,11,1, 11.9,1,1, 2.252, 10476.745, 212.129, 52530.601 20/03/16,01:42:48,10,11,1, 11.9,1,1, 2.252, 10476.722, 212.083, 52530.604 20/03/16,01:42:48,11,11,1, 11.9,1,1, 2.252, 10476.764, 212.082, 52530.582 20/03/16,01:42:48,12,11,1, 11.9,1,1, 2.252, 10476.769, 212.101, 52530.581 20/03/16,01:42:48,13,11,1, 11.9,1,1, 2.252, 10476.748, 212.058, 52530.612 20/03/16,01:42:48,14,11,1, 11.9,1,1, 2.252, 10476.767, 212.044, 52530.576 20/03/16,01:42:48,15,11,1, 11.9,1,1, 2.252, 10476.781, 212.058, 52530.592 20/03/16,01:42:48,16,11,1, 11.9,1,1, 2.252, 10476.790, 212.068, 52530.600 20/03/16,01:42:48,17,11,1, 11.9,1,1, 2.252, 10476.771, 212.042, 52530.575 20/03/16,01:42:48,18,11,1, 11.9,1,1, 2.252, 10476.805, 212.039, 52530.558 20/03/16,01:42:48,19,11,1, 11.9,1,1, 2.252, 10476.782, 212.018, 52530.526 20/03/16,01:42:49,00,11,1, 11.9,1,1, 2.248, 10476.792, 211.987, 52530.559 20/03/16,01:42:49,01,11,1, 11.9,1,1, 2.248, 10476.778, 212.020, 52530.575 20/03/16,01:42:49,02,11,1, 11.9,1,1, 2.248, 10476.779, 212.029, 52530.591 20/03/16,01:42:49,03,11,1, 11.9,1,1, 2.248, 10476.785, 212.009, 52530.591 20/03/16,01:42:49,04,11,1, 11.9,1,1, 2.248, 10476.783, 212.010, 52530.548 20/03/16,01:42:49,05,11,1, 11.9,1,1, 2.248, 10476.807, 212.026, 52530.562 20/03/16,01:42:49,06,11,1, 11.9,1,1, 2.248, 10476.778, 212.019, 52530.591 20/03/16,01:42:49,07,11,1, 11.9,1,1, 2.248, 10476.802, 212.000, 52530.558 20/03/16,01:42:49,08,11,1, 11.9,1,1, 2.248, 10476.811, 211.996, 52530.560 20/03/16,01:42:49,09,11,1, 11.9,1,1, 2.248, 10476.786, 211.996, 52530.570 20/03/16,01:42:49,10,11,1, 11.9,1,1, 2.248, 10476.776, 211.976, 52530.554 20/03/16,01:42:49,11,11,1, 11.9,1,1, 2.248, 10476.773, 211.981, 52530.584 20/03/16,01:42:49,12,11,1, 11.9,1,1, 2.248, 10476.796, 211.977, 52530.572 20/03/16,01:42:49,13,11,1, 11.9,1,1, 2.248, 10476.785, 212.013, 52530.571 20/03/16,01:42:49,14,11,1, 11.9,1,1, 2.248, 10476.793, 211.980, 52530.557 20/03/16,01:42:49,15,11,1, 11.9,1,1, 2.248, 10476.766, 211.994, 52530.572 20/03/16,01:42:49,16,11,1, 11.9,1,1, 2.248, 10476.770, 211.972, 52530.539 20/03/16,01:42:49,17,11,1, 11.9,1,1, 2.248, 10476.794, 211.974, 52530.541 20/03/16,01:42:49,18,11,1, 11.9,1,1, 2.248, 10476.770, 211.984, 52530.573 20/03/16,01:42:49,19,11,1, 11.9,1,1, 2.248, 10476.800, 211.987, 52530.559 20/03/16,01:42:50,00,09,1, 11.9,1,1, 2.250, 10476.667, 211.975, 52530.500 20/03/16,01:42:50,01,09,1, 11.9,1,1, 2.250, 10476.751, 211.992, 52530.562 20/03/16,01:42:50,02,09,1, 11.9,1,1, 2.250, 10476.753, 211.982, 52530.538 20/03/16,01:42:50,03,09,1, 11.9,1,1, 2.250, 10476.739, 211.982, 52530.512 20/03/16,01:42:50,04,09,1, 11.9,1,1, 2.250, 10476.742, 211.976, 52530.575 20/03/16,01:42:50,05,09,1, 11.9,1,1, 2.250, 10476.738, 211.997, 52530.553 20/03/16,01:42:50,06,09,1, 11.9,1,1, 2.250, 10476.713, 211.990, 52530.554 20/03/16,01:42:50,07,09,1, 11.9,1,1, 2.250, 10476.729, 212.005, 52530.568 20/03/16,01:42:50,08,09,1, 11.9,1,1, 2.250, 10476.711, 211.988, 52530.564 20/03/16,01:42:50,09,09,1, 11.9,1,1, 2.250, 10476.694, 212.019, 52530.570 20/03/16,01:42:50,10,09,1, 11.9,1,1, 2.250, 10476.697, 212.011, 52530.550 20/03/16,01:42:50,11,09,1, 11.9,1,1, 2.250, 10476.670, 212.002, 52530.530 20/03/16,01:42:50,12,09,1, 11.9,1,1, 2.250, 10476.672, 211.980, 52530.532 20/03/16,01:42:50,13,09,1, 11.9,1,1, 2.250, 10476.677, 212.016, 52530.584 20/03/16,01:42:50,14,09,1, 11.9,1,1, 2.250, 10476.667, 212.016, 52530.558 20/03/16,01:42:50,15,09,1, 11.9,1,1, 2.250, 10476.628, 212.018, 52530.705 20/03/16,01:42:50,16,09,1, 11.9,1,1, 2.250, 10476.671, 212.030, 52530.501 20/03/16,01:42:50,17,09,1, 11.9,1,1, 2.250, 10476.616, 212.004, 52530.665 20/03/16,01:42:50,18,09,1, 11.9,1,1, 2.250, 10476.660, 211.980, 52530.490 20/03/16,01:42:50,19,09,1, 11.9,1,1, 2.250, 10476.669, 211.975, 52530.500 20/03/16,01:42:51,00,10,1, 11.9,1,1, 2.246, 10476.416, 211.935, 52530.548 20/03/16,01:42:51,01,10,1, 11.9,1,1, 2.246, 10476.609, 211.958, 52530.542 20/03/16,01:42:51,02,10,1, 11.9,1,1, 2.246, 10476.603, 212.004, 52530.564 20/03/16,01:42:51,03,10,1, 11.9,1,1, 2.246, 10476.616, 211.987, 52530.567 20/03/16,01:42:51,04,10,1, 11.9,1,1, 2.246, 10476.598, 211.983, 52530.572 20/03/16,01:42:51,05,10,1, 11.9,1,1, 2.246, 10476.579, 211.976, 52530.561 20/03/16,01:42:51,06,10,1, 11.9,1,1, 2.246, 10476.574, 211.975, 52530.586 20/03/16,01:42:51,07,10,1, 11.9,1,1, 2.246, 10476.548, 212.005, 52530.602 20/03/16,01:42:51,08,10,1, 11.9,1,1, 2.246, 10476.541, 211.971, 52530.528 20/03/16,01:42:51,09,10,1, 11.9,1,1, 2.246, 10476.547, 211.975, 52530.564 20/03/16,01:42:51,10,10,1, 11.9,1,1, 2.246, 10476.539, 211.979, 52530.553 20/03/16,01:42:51,11,10,1, 11.9,1,1, 2.246, 10476.523, 211.979, 52530.580 20/03/16,01:42:51,12,10,1, 11.9,1,1, 2.246, 10476.512, 211.979, 52530.591 20/03/16,01:42:51,13,10,1, 11.9,1,1, 2.246, 10476.505, 211.979, 52530.547 20/03/16,01:42:51,14,10,1, 11.9,1,1, 2.246, 10476.460, 211.971, 52530.573 20/03/16,01:42:51,15,10,1, 11.9,1,1, 2.246, 10476.468, 211.939, 52530.577 20/03/16,01:42:51,16,10,1, 11.9,1,1, 2.246, 10476.451, 211.974, 52530.566 20/03/16,01:42:51,17,10,1, 11.9,1,1, 2.246, 10476.447, 211.968, 52530.546 20/03/16,01:42:51,18,10,1, 11.9,1,1, 2.246, 10476.448, 211.969, 52530.551 20/03/16,01:42:51,19,10,1, 11.9,1,1, 2.246, 10476.420, 211.935, 52530.548 20/03/16,01:42:52,00,09,1, 11.8,1,1, 2.246, 10476.216, 212.004, 52530.625 20/03/16,01:42:52,01,09,1, 11.8,1,1, 2.246, 10476.393, 211.971, 52530.576 20/03/16,01:42:52,02,09,1, 11.8,1,1, 2.246, 10476.419, 211.967, 52530.560 20/03/16,01:42:52,03,09,1, 11.8,1,1, 2.246, 10476.406, 211.982, 52530.600 20/03/16,01:42:52,04,09,1, 11.8,1,1, 2.246, 10476.373, 211.980, 52530.578 20/03/16,01:42:52,05,09,1, 11.8,1,1, 2.246, 10476.379, 211.955, 52530.573 20/03/16,01:42:52,06,09,1, 11.8,1,1, 2.246, 10476.336, 211.943, 52530.552 20/03/16,01:42:52,07,09,1, 11.8,1,1, 2.246, 10476.356, 211.981, 52530.537 20/03/16,01:42:52,08,09,1, 11.8,1,1, 2.246, 10476.332, 211.961, 52530.593 20/03/16,01:42:52,09,09,1, 11.8,1,1, 2.246, 10476.329, 211.994, 52530.597 20/03/16,01:42:52,10,09,1, 11.8,1,1, 2.246, 10476.323, 211.977, 52530.610 20/03/16,01:42:52,11,09,1, 11.8,1,1, 2.246, 10476.329, 211.959, 52530.304 20/03/16,01:42:52,12,09,1, 11.8,1,1, 2.246, 10476.260, 211.983, 52530.603 20/03/16,01:42:52,13,09,1, 11.8,1,1, 2.246, 10476.238, 211.983, 52530.648 20/03/16,01:42:52,14,09,1, 11.8,1,1, 2.246, 10476.268, 211.990, 52530.613 20/03/16,01:42:52,15,09,1, 11.8,1,1, 2.246, 10476.247, 212.008, 52530.629 20/03/16,01:42:52,16,09,1, 11.8,1,1, 2.246, 10476.215, 211.989, 52530.622 20/03/16,01:42:52,17,09,1, 11.8,1,1, 2.246, 10476.236, 211.989, 52530.505 20/03/16,01:42:52,18,09,1, 11.8,1,1, 2.246, 10476.243, 212.000, 52530.619 20/03/16,01:42:52,19,09,1, 11.8,1,1, 2.246, 10476.223, 212.004, 52530.625 20/03/16,01:42:53,00,11,1, 11.8,1,1, 2.246, 10476.024, 212.072, 52530.907 20/03/16,01:42:53,01,11,1, 11.8,1,1, 2.246, 10476.213, 212.026, 52530.624 20/03/16,01:42:53,02,11,1, 11.8,1,1, 2.246, 10476.188, 211.996, 52530.637 20/03/16,01:42:53,03,11,1, 11.8,1,1, 2.246, 10476.198, 212.017, 52530.614 20/03/16,01:42:53,04,11,1, 11.8,1,1, 2.246, 10476.177, 212.018, 52530.638 20/03/16,01:42:53,05,11,1, 11.8,1,1, 2.246, 10476.183, 212.030, 52530.644 20/03/16,01:42:53,06,11,1, 11.8,1,1, 2.246, 10476.181, 212.020, 52530.621 20/03/16,01:42:53,07,11,1, 11.8,1,1, 2.246, 10476.134, 212.032, 52530.656 20/03/16,01:42:53,08,11,1, 11.8,1,1, 2.246, 10476.143, 212.034, 52530.632 20/03/16,01:42:53,09,11,1, 11.8,1,1, 2.246, 10476.115, 212.026, 52530.646 20/03/16,01:42:53,10,11,1, 11.8,1,1, 2.246, 10476.132, 212.010, 52530.609 20/03/16,01:42:53,11,11,1, 11.8,1,1, 2.246, 10476.106, 212.034, 52530.618 20/03/16,01:42:53,12,11,1, 11.8,1,1, 2.246, 10476.102, 212.038, 52530.626 20/03/16,01:42:53,13,11,1, 11.8,1,1, 2.246, 10476.099, 212.032, 52530.634 20/03/16,01:42:53,14,11,1, 11.8,1,1, 2.246, 10476.093, 212.047, 52530.629 20/03/16,01:42:53,15,11,1, 11.8,1,1, 2.246, 10476.060, 212.063, 52530.620 20/03/16,01:42:53,16,11,1, 11.8,1,1, 2.246, 10476.085, 212.022, 52530.331 20/03/16,01:42:53,17,11,1, 11.8,1,1, 2.246, 10476.047, 212.039, 52530.660 20/03/16,01:42:53,18,11,1, 11.8,1,1, 2.246, 10476.035, 212.042, 52530.666 20/03/16,01:42:53,19,11,1, 11.8,1,1, 2.246, 10476.025, 212.072, 52530.907 20/03/16,01:42:54,00,11,1, 11.9,1,1, 2.248, 10475.974, 211.915, 52530.568 20/03/16,01:42:54,01,11,1, 11.9,1,1, 2.248, 10476.042, 212.063, 52530.667 20/03/16,01:42:54,02,11,1, 11.9,1,1, 2.248, 10476.052, 212.013, 52530.605 20/03/16,01:42:54,03,11,1, 11.9,1,1, 2.248, 10476.032, 212.045, 52530.616 20/03/16,01:42:54,04,11,1, 11.9,1,1, 2.248, 10476.011, 212.048, 52530.653 20/03/16,01:42:54,05,11,1, 11.9,1,1, 2.248, 10476.021, 212.016, 52530.638 20/03/16,01:42:54,06,11,1, 11.9,1,1, 2.248, 10476.010, 212.005, 52530.569 20/03/16,01:42:54,07,11,1, 11.9,1,1, 2.248, 10476.012, 212.011, 52530.611 20/03/16,01:42:54,08,11,1, 11.9,1,1, 2.248, 10476.011, 211.996, 52530.589 20/03/16,01:42:54,09,11,1, 11.9,1,1, 2.248, 10476.015, 211.997, 52530.637 20/03/16,01:42:54,10,11,1, 11.9,1,1, 2.248, 10476.010, 211.982, 52530.598 20/03/16,01:42:54,11,11,1, 11.9,1,1, 2.248, 10476.022, 211.994, 52530.603 20/03/16,01:42:54,12,11,1, 11.9,1,1, 2.248, 10475.987, 211.946, 52530.610 20/03/16,01:42:54,13,11,1, 11.9,1,1, 2.248, 10475.994, 211.962, 52530.586 20/03/16,01:42:54,14,11,1, 11.9,1,1, 2.248, 10475.984, 211.960, 52530.557 20/03/16,01:42:54,15,11,1, 11.9,1,1, 2.248, 10476.001, 211.914, 52530.591 20/03/16,01:42:54,16,11,1, 11.9,1,1, 2.248, 10476.013, 211.949, 52530.618 20/03/16,01:42:54,17,11,1, 11.9,1,1, 2.248, 10475.988, 211.924, 52530.557 20/03/16,01:42:54,18,11,1, 11.9,1,1, 2.248, 10475.972, 211.916, 52530.588 20/03/16,01:42:54,19,11,1, 11.9,1,1, 2.248, 10475.976, 211.915, 52530.568 20/03/16,01:42:55,00,11,1, 11.9,1,1, 2.248, 10476.041, 211.693, 52530.490 20/03/16,01:42:55,01,11,1, 11.9,1,1, 2.248, 10475.930, 211.891, 52530.573 20/03/16,01:42:55,02,11,1, 11.9,1,1, 2.248, 10475.973, 211.878, 52530.572 20/03/16,01:42:55,03,11,1, 11.9,1,1, 2.248, 10475.985, 211.868, 52530.579 20/03/16,01:42:55,04,11,1, 11.9,1,1, 2.248, 10475.963, 211.851, 52530.533 20/03/16,01:42:55,05,11,1, 11.9,1,1, 2.248, 10475.974, 211.846, 52530.539 20/03/16,01:42:55,06,11,1, 11.9,1,1, 2.248, 10475.976, 211.829, 52530.529 20/03/16,01:42:55,07,11,1, 11.9,1,1, 2.248, 10475.976, 211.826, 52530.569 20/03/16,01:42:55,08,11,1, 11.9,1,1, 2.248, 10475.978, 211.803, 52530.501 20/03/16,01:42:55,09,11,1, 11.9,1,1, 2.248, 10475.983, 211.800, 52530.521 20/03/16,01:42:55,10,11,1, 11.9,1,1, 2.248, 10476.001, 211.795, 52530.543 20/03/16,01:42:55,11,11,1, 11.9,1,1, 2.248, 10475.970, 211.775, 52530.517 20/03/16,01:42:55,12,11,1, 11.9,1,1, 2.248, 10476.012, 211.788, 52530.511 20/03/16,01:42:55,13,11,1, 11.9,1,1, 2.248, 10476.000, 211.753, 52530.545 20/03/16,01:42:55,14,11,1, 11.9,1,1, 2.248, 10476.018, 211.747, 52530.525 20/03/16,01:42:55,15,11,1, 11.9,1,1, 2.248, 10476.002, 211.711, 52530.520 20/03/16,01:42:55,16,11,1, 11.9,1,1, 2.248, 10476.028, 211.733, 52530.494 20/03/16,01:42:55,17,11,1, 11.9,1,1, 2.248, 10476.016, 211.708, 52530.506 20/03/16,01:42:55,18,11,1, 11.9,1,1, 2.248, 10476.006, 211.714, 52530.492 20/03/16,01:42:55,19,11,1, 11.9,1,1, 2.248, 10476.047, 211.693, 52530.490 20/03/16,01:42:56,00,11,1, 11.9,1,1, 2.250, 10476.174, 211.592, 52530.473 20/03/16,01:42:56,01,11,1, 11.9,1,1, 2.250, 10476.021, 211.684, 52530.543 20/03/16,01:42:56,02,11,1, 11.9,1,1, 2.250, 10476.032, 211.680, 52530.665 20/03/16,01:42:56,03,11,1, 11.9,1,1, 2.250, 10476.091, 211.666, 52530.482 20/03/16,01:42:56,04,11,1, 11.9,1,1, 2.250, 10476.052, 211.652, 52530.493 20/03/16,01:42:56,05,11,1, 11.9,1,1, 2.250, 10476.045, 211.653, 52530.502 20/03/16,01:42:56,06,11,1, 11.9,1,1, 2.250, 10476.069, 211.635, 52530.521 20/03/16,01:42:56,07,11,1, 11.9,1,1, 2.250, 10476.085, 211.649, 52530.517 20/03/16,01:42:56,08,11,1, 11.9,1,1, 2.250, 10476.068, 211.621, 52530.499 20/03/16,01:42:56,09,11,1, 11.9,1,1, 2.250, 10476.083, 211.607, 52530.501 20/03/16,01:42:56,10,11,1, 11.9,1,1, 2.250, 10476.102, 211.618, 52530.510 20/03/16,01:42:56,11,11,1, 11.9,1,1, 2.250, 10476.138, 211.598, 52530.484 20/03/16,01:42:56,12,11,1, 11.9,1,1, 2.250, 10476.149, 211.590, 52530.482 20/03/16,01:42:56,13,11,1, 11.9,1,1, 2.250, 10476.148, 211.588, 52530.485 20/03/16,01:42:56,14,11,1, 11.9,1,1, 2.250, 10476.162, 211.571, 52530.488 20/03/16,01:42:56,15,11,1, 11.9,1,1, 2.250, 10476.158, 211.580, 52530.474 20/03/16,01:42:56,16,11,1, 11.9,1,1, 2.250, 10476.160, 211.597, 52530.499 20/03/16,01:42:56,17,11,1, 11.9,1,1, 2.250, 10476.199, 211.581, 52530.477 20/03/16,01:42:56,18,11,1, 11.9,1,1, 2.250, 10476.204, 211.577, 52530.483 20/03/16,01:42:56,19,11,1, 11.9,1,1, 2.250, 10476.177, 211.592, 52530.473 20/03/16,01:42:57,00,11,1, 11.9,1,1, 2.245, 10476.333, 211.515, 52530.483 20/03/16,01:42:57,01,11,1, 11.9,1,1, 2.245, 10476.206, 211.586, 52530.442 20/03/16,01:42:57,02,11,1, 11.9,1,1, 2.245, 10476.206, 211.581, 52530.465 20/03/16,01:42:57,03,11,1, 11.9,1,1, 2.245, 10476.229, 211.600, 52530.476 20/03/16,01:42:57,04,11,1, 11.9,1,1, 2.245, 10476.205, 211.559, 52530.424 20/03/16,01:42:57,05,11,1, 11.9,1,1, 2.245, 10476.231, 211.584, 52530.452 20/03/16,01:42:57,06,11,1, 11.9,1,1, 2.245, 10476.228, 211.556, 52530.454 20/03/16,01:42:57,07,11,1, 11.9,1,1, 2.245, 10476.244, 211.558, 52530.461 20/03/16,01:42:57,08,11,1, 11.9,1,1, 2.245, 10476.262, 211.556, 52530.490 20/03/16,01:42:57,09,11,1, 11.9,1,1, 2.245, 10476.281, 211.557, 52530.427 20/03/16,01:42:57,10,11,1, 11.9,1,1, 2.245, 10476.259, 211.580, 52530.453 20/03/16,01:42:57,11,11,1, 11.9,1,1, 2.245, 10476.273, 211.542, 52530.444 20/03/16,01:42:57,12,11,1, 11.9,1,1, 2.245, 10476.288, 211.540, 52530.483 20/03/16,01:42:57,13,11,1, 11.9,1,1, 2.245, 10476.286, 211.549, 52530.470 20/03/16,01:42:57,14,11,1, 11.9,1,1, 2.245, 10476.273, 211.548, 52530.451 20/03/16,01:42:57,15,11,1, 11.9,1,1, 2.245, 10476.297, 211.499, 52530.435 20/03/16,01:42:57,16,11,1, 11.9,1,1, 2.245, 10476.301, 211.551, 52530.455 20/03/16,01:42:57,17,11,1, 11.9,1,1, 2.245, 10476.298, 211.520, 52530.470 20/03/16,01:42:57,18,11,1, 11.9,1,1, 2.245, 10476.317, 211.537, 52530.470 20/03/16,01:42:57,19,11,1, 11.9,1,1, 2.245, 10476.338, 211.515, 52530.483 20/03/16,01:42:58,00,10,1, 11.8,1,1, 2.248, 10476.366, 211.533, 52530.327 20/03/16,01:42:58,01,10,1, 11.8,1,1, 2.248, 10476.300, 211.528, 52530.407 20/03/16,01:42:58,02,10,1, 11.8,1,1, 2.248, 10476.312, 211.512, 52530.436 20/03/16,01:42:58,03,10,1, 11.8,1,1, 2.248, 10476.335, 211.526, 52530.468 20/03/16,01:42:58,04,10,1, 11.8,1,1, 2.248, 10476.323, 211.543, 52530.430 20/03/16,01:42:58,05,10,1, 11.8,1,1, 2.248, 10476.344, 211.514, 52530.411 20/03/16,01:42:58,06,10,1, 11.8,1,1, 2.248, 10476.335, 211.501, 52530.374 20/03/16,01:42:58,07,10,1, 11.8,1,1, 2.248, 10476.311, 211.521, 52530.367 20/03/16,01:42:58,08,10,1, 11.8,1,1, 2.248, 10476.346, 211.538, 52530.404 20/03/16,01:42:58,09,10,1, 11.8,1,1, 2.248, 10476.359, 211.532, 52530.410 20/03/16,01:42:58,10,10,1, 11.8,1,1, 2.248, 10476.342, 211.537, 52530.416 20/03/16,01:42:58,11,10,1, 11.8,1,1, 2.248, 10476.358, 211.530, 52530.412 20/03/16,01:42:58,12,10,1, 11.8,1,1, 2.248, 10476.368, 211.532, 52530.414 20/03/16,01:42:58,13,10,1, 11.8,1,1, 2.248, 10476.361, 211.518, 52530.387 20/03/16,01:42:58,14,10,1, 11.8,1,1, 2.248, 10476.340, 211.545, 52530.374 20/03/16,01:42:58,15,10,1, 11.8,1,1, 2.248, 10476.350, 211.513, 52530.392 20/03/16,01:42:58,16,10,1, 11.8,1,1, 2.248, 10476.352, 211.528, 52530.402 20/03/16,01:42:58,17,10,1, 11.8,1,1, 2.248, 10476.369, 211.542, 52530.381 20/03/16,01:42:58,18,10,1, 11.8,1,1, 2.248, 10476.367, 211.530, 52530.390 20/03/16,01:42:58,19,10,1, 11.8,1,1, 2.248, 10476.372, 211.533, 52530.327 20/03/16,01:42:59,00,10,1, 11.9,1,1, 2.246, 10476.341, 211.678, 52530.442 20/03/16,01:42:59,01,10,1, 11.9,1,1, 2.246, 10476.370, 211.561, 52530.404 20/03/16,01:42:59,02,10,1, 11.9,1,1, 2.246, 10476.352, 211.555, 52530.384 20/03/16,01:42:59,03,10,1, 11.9,1,1, 2.246, 10476.363, 211.554, 52530.384 20/03/16,01:42:59,04,10,1, 11.9,1,1, 2.246, 10476.351, 211.581, 52530.416 20/03/16,01:42:59,05,10,1, 11.9,1,1, 2.246, 10476.361, 211.582, 52530.407 20/03/16,01:42:59,06,10,1, 11.9,1,1, 2.246, 10476.343, 211.576, 52530.405 20/03/16,01:42:59,07,10,1, 11.9,1,1, 2.246, 10476.346, 211.581, 52530.369 20/03/16,01:42:59,08,10,1, 11.9,1,1, 2.246, 10476.362, 211.581, 52530.385 20/03/16,01:42:59,09,10,1, 11.9,1,1, 2.246, 10476.329, 211.592, 52530.386 20/03/16,01:42:59,10,10,1, 11.9,1,1, 2.246, 10476.352, 211.621, 52530.370 20/03/16,01:42:59,11,10,1, 11.9,1,1, 2.246, 10476.347, 211.619, 52530.354 20/03/16,01:42:59,12,10,1, 11.9,1,1, 2.246, 10476.312, 211.596, 52530.386 20/03/16,01:42:59,13,10,1, 11.9,1,1, 2.246, 10476.342, 211.605, 52530.389 20/03/16,01:42:59,14,10,1, 11.9,1,1, 2.246, 10476.351, 211.649, 52530.389 20/03/16,01:42:59,15,10,1, 11.9,1,1, 2.246, 10476.342, 211.614, 52530.367 20/03/16,01:42:59,16,10,1, 11.9,1,1, 2.246, 10476.337, 211.643, 52530.391 20/03/16,01:42:59,17,10,1, 11.9,1,1, 2.246, 10476.331, 211.680, 52530.416 20/03/16,01:42:59,18,10,1, 11.9,1,1, 2.246, 10476.324, 211.660, 52530.423 20/03/16,01:42:59,19,10,1, 11.9,1,1, 2.246, 10476.346, 211.678, 52530.442 20/03/16,01:43:00,00,10,1, 11.8,1,1, 2.249, 10476.199, 211.728, 52530.544 20/03/16,01:43:00,01,10,1, 11.8,1,1, 2.249, 10476.359, 211.677, 52530.398 20/03/16,01:43:00,02,10,1, 11.8,1,1, 2.249, 10476.308, 211.677, 52530.390 20/03/16,01:43:00,03,10,1, 11.8,1,1, 2.249, 10476.314, 211.683, 52530.441 20/03/16,01:43:00,04,10,1, 11.8,1,1, 2.249, 10476.296, 211.677, 52530.469 20/03/16,01:43:00,05,10,1, 11.8,1,1, 2.249, 10476.293, 211.708, 52530.474 20/03/16,01:43:00,06,10,1, 11.8,1,1, 2.249, 10476.299, 211.682, 52530.465 20/03/16,01:43:00,07,10,1, 11.8,1,1, 2.249, 10476.273, 211.708, 52530.464 20/03/16,01:43:00,08,10,1, 11.8,1,1, 2.249, 10476.294, 211.730, 52530.452 20/03/16,01:43:00,09,10,1, 11.8,1,1, 2.249, 10476.264, 211.710, 52530.474 20/03/16,01:43:00,10,10,1, 11.8,1,1, 2.249, 10476.318, 211.723, 52530.363 20/03/16,01:43:00,11,10,1, 11.8,1,1, 2.249, 10476.270, 211.702, 52530.533 20/03/16,01:43:00,12,10,1, 11.8,1,1, 2.249, 10476.243, 211.703, 52530.543 20/03/16,01:43:00,13,10,1, 11.8,1,1, 2.249, 10476.259, 211.720, 52530.505 20/03/16,01:43:00,14,10,1, 11.8,1,1, 2.249, 10476.249, 211.735, 52530.492 20/03/16,01:43:00,15,10,1, 11.8,1,1, 2.249, 10476.251, 211.735, 52530.490 20/03/16,01:43:00,16,10,1, 11.8,1,1, 2.249, 10476.256, 211.714, 52530.497 20/03/16,01:43:00,17,10,1, 11.8,1,1, 2.249, 10476.258, 211.726, 52530.522 20/03/16,01:43:00,18,10,1, 11.8,1,1, 2.249, 10476.252, 211.754, 52530.504 20/03/16,01:43:00,19,10,1, 11.8,1,1, 2.249, 10476.207, 211.728, 52530.544 20/03/16,01:43:01,00,08,1, 11.9,1,1, 2.250, 10476.074, 211.565, 52530.557 20/03/16,01:43:01,01,08,1, 11.9,1,1, 2.250, 10476.243, 211.709, 52530.478 20/03/16,01:43:01,02,08,1, 11.9,1,1, 2.250, 10476.199, 211.709, 52530.507 20/03/16,01:43:01,03,08,1, 11.9,1,1, 2.250, 10476.218, 211.714, 52530.521 20/03/16,01:43:01,04,08,1, 11.9,1,1, 2.250, 10476.205, 211.703, 52530.513 20/03/16,01:43:01,05,08,1, 11.9,1,1, 2.250, 10476.166, 211.703, 52530.509 20/03/16,01:43:01,06,08,1, 11.9,1,1, 2.250, 10476.183, 211.718, 52530.536 20/03/16,01:43:01,07,08,1, 11.9,1,1, 2.250, 10476.169, 211.709, 52530.544 20/03/16,01:43:01,08,08,1, 11.9,1,1, 2.250, 10476.176, 211.679, 52530.535 20/03/16,01:43:01,09,08,1, 11.9,1,1, 2.250, 10476.147, 211.711, 52530.545 20/03/16,01:43:01,10,08,1, 11.9,1,1, 2.250, 10476.157, 211.683, 52530.549 20/03/16,01:43:01,11,08,1, 11.9,1,1, 2.250, 10476.141, 211.671, 52530.551 20/03/16,01:43:01,12,08,1, 11.9,1,1, 2.250, 10476.136, 211.665, 52530.575 20/03/16,01:43:01,13,08,1, 11.9,1,1, 2.250, 10476.126, 211.641, 52530.524 20/03/16,01:43:01,14,08,1, 11.9,1,1, 2.250, 10476.108, 211.649, 52530.539 20/03/16,01:43:01,15,08,1, 11.9,1,1, 2.250, 10476.120, 211.632, 52530.567 20/03/16,01:43:01,16,08,1, 11.9,1,1, 2.250, 10476.115, 211.634, 52530.551 20/03/16,01:43:01,17,08,1, 11.9,1,1, 2.250, 10476.099, 211.576, 52530.539 20/03/16,01:43:01,18,08,1, 11.9,1,1, 2.250, 10476.095, 211.599, 52530.551 20/03/16,01:43:01,19,08,1, 11.9,1,1, 2.250, 10476.076, 211.565, 52530.557 20/03/16,01:43:02,00,09,1, 11.9,1,1, 2.250, 10475.899, 211.303, 52530.588 20/03/16,01:43:02,01,09,1, 11.9,1,1, 2.250, 10476.078, 211.542, 52530.555 20/03/16,01:43:02,02,09,1, 11.9,1,1, 2.250, 10476.039, 211.536, 52530.593 20/03/16,01:43:02,03,09,1, 11.9,1,1, 2.250, 10476.059, 211.516, 52530.598 20/03/16,01:43:02,04,09,1, 11.9,1,1, 2.250, 10476.013, 211.504, 52530.701 20/03/16,01:43:02,05,09,1, 11.9,1,1, 2.250, 10476.006, 211.521, 52530.595 20/03/16,01:43:02,06,09,1, 11.9,1,1, 2.250, 10476.025, 211.487, 52530.592 20/03/16,01:43:02,07,09,1, 11.9,1,1, 2.250, 10476.021, 211.495, 52530.600 20/03/16,01:43:02,08,09,1, 11.9,1,1, 2.250, 10476.011, 211.456, 52530.590 20/03/16,01:43:02,09,09,1, 11.9,1,1, 2.250, 10475.982, 211.455, 52530.572 20/03/16,01:43:02,10,09,1, 11.9,1,1, 2.250, 10475.980, 211.411, 52530.561 20/03/16,01:43:02,11,09,1, 11.9,1,1, 2.250, 10475.955, 211.397, 52530.579 20/03/16,01:43:02,12,09,1, 11.9,1,1, 2.250, 10475.977, 211.399, 52530.579 20/03/16,01:43:02,13,09,1, 11.9,1,1, 2.250, 10475.931, 211.374, 52530.551 20/03/16,01:43:02,14,09,1, 11.9,1,1, 2.250, 10475.939, 211.345, 52530.555 20/03/16,01:43:02,15,09,1, 11.9,1,1, 2.250, 10475.933, 211.325, 52530.602 20/03/16,01:43:02,16,09,1, 11.9,1,1, 2.250, 10475.914, 211.329, 52530.605 20/03/16,01:43:02,17,09,1, 11.9,1,1, 2.250, 10475.915, 211.310, 52530.524 20/03/16,01:43:02,18,09,1, 11.9,1,1, 2.250, 10475.877, 211.307, 52530.549 20/03/16,01:43:02,19,09,1, 11.9,1,1, 2.250, 10475.902, 211.303, 52530.588 20/03/16,01:43:03,00,09,1, 11.8,1,1, 2.246, 10475.649, 211.099, 52530.599 20/03/16,01:43:03,01,09,1, 11.8,1,1, 2.246, 10475.856, 211.290, 52530.560 20/03/16,01:43:03,02,09,1, 11.8,1,1, 2.246, 10475.842, 211.243, 52530.576 20/03/16,01:43:03,03,09,1, 11.8,1,1, 2.246, 10475.833, 211.241, 52530.595 20/03/16,01:43:03,04,09,1, 11.8,1,1, 2.246, 10475.816, 211.235, 52530.588 20/03/16,01:43:03,05,09,1, 11.8,1,1, 2.246, 10475.841, 211.213, 52530.398 20/03/16,01:43:03,06,09,1, 11.8,1,1, 2.246, 10475.850, 211.211, 52530.564 20/03/16,01:43:03,07,09,1, 11.8,1,1, 2.246, 10475.794, 211.171, 52530.587 20/03/16,01:43:03,08,09,1, 11.8,1,1, 2.246, 10475.810, 211.164, 52530.573 20/03/16,01:43:03,09,09,1, 11.8,1,1, 2.246, 10475.750, 211.155, 52530.609 20/03/16,01:43:03,10,09,1, 11.8,1,1, 2.246, 10475.747, 211.163, 52530.573 20/03/16,01:43:03,11,09,1, 11.8,1,1, 2.246, 10475.747, 211.157, 52530.590 20/03/16,01:43:03,12,09,1, 11.8,1,1, 2.246, 10475.718, 211.153, 52530.636 20/03/16,01:43:03,13,09,1, 11.8,1,1, 2.246, 10475.711, 211.121, 52530.627 20/03/16,01:43:03,14,09,1, 11.8,1,1, 2.246, 10475.730, 211.148, 52530.600 20/03/16,01:43:03,15,09,1, 11.8,1,1, 2.246, 10475.685, 211.128, 52530.621 20/03/16,01:43:03,16,09,1, 11.8,1,1, 2.246, 10475.648, 211.139, 52530.604 20/03/16,01:43:03,17,09,1, 11.8,1,1, 2.246, 10475.667, 211.125, 52530.609 20/03/16,01:43:03,18,09,1, 11.8,1,1, 2.246, 10475.677, 211.100, 52530.566 20/03/16,01:43:03,19,09,1, 11.8,1,1, 2.246, 10475.651, 211.099, 52530.599 20/03/16,01:43:04,00,10,1, 11.8,1,1, 2.249, 10475.532, 211.064, 52530.631 20/03/16,01:43:04,01,10,1, 11.8,1,1, 2.249, 10475.631, 211.103, 52530.617 20/03/16,01:43:04,02,10,1, 11.8,1,1, 2.249, 10475.615, 211.079, 52530.638 20/03/16,01:43:04,03,10,1, 11.8,1,1, 2.249, 10475.596, 211.082, 52530.615 20/03/16,01:43:04,04,10,1, 11.8,1,1, 2.249, 10475.591, 211.090, 52530.635 20/03/16,01:43:04,05,10,1, 11.8,1,1, 2.249, 10475.617, 211.092, 52530.611 20/03/16,01:43:04,06,10,1, 11.8,1,1, 2.249, 10475.579, 211.085, 52530.593 20/03/16,01:43:04,07,10,1, 11.8,1,1, 2.249, 10475.570, 211.058, 52530.620 20/03/16,01:43:04,08,10,1, 11.8,1,1, 2.249, 10475.594, 211.093, 52530.586 20/03/16,01:43:04,09,10,1, 11.8,1,1, 2.249, 10475.565, 211.081, 52530.617 20/03/16,01:43:04,10,10,1, 11.8,1,1, 2.249, 10475.551, 211.078, 52530.605 20/03/16,01:43:04,11,10,1, 11.8,1,1, 2.249, 10475.543, 211.081, 52530.581 20/03/16,01:43:04,12,10,1, 11.8,1,1, 2.249, 10475.567, 211.077, 52530.657 20/03/16,01:43:04,13,10,1, 11.8,1,1, 2.249, 10475.557, 211.050, 52530.611 20/03/16,01:43:04,14,10,1, 11.8,1,1, 2.249, 10475.547, 211.094, 52530.616 20/03/16,01:43:04,15,10,1, 11.8,1,1, 2.249, 10475.541, 211.089, 52530.650 20/03/16,01:43:04,16,10,1, 11.8,1,1, 2.249, 10475.542, 211.056, 52530.645 20/03/16,01:43:04,17,10,1, 11.8,1,1, 2.249, 10475.528, 211.083, 52530.617 20/03/16,01:43:04,18,10,1, 11.8,1,1, 2.249, 10475.548, 211.066, 52530.658 20/03/16,01:43:04,19,10,1, 11.8,1,1, 2.249, 10475.540, 211.064, 52530.631 20/03/16,01:43:05,00,09,1, 11.8,1,1, 2.251, 10475.582, 211.081, 52530.728 20/03/16,01:43:05,01,09,1, 11.8,1,1, 2.251, 10475.548, 211.038, 52530.643 20/03/16,01:43:05,02,09,1, 11.8,1,1, 2.251, 10475.534, 211.055, 52530.627 20/03/16,01:43:05,03,09,1, 11.8,1,1, 2.251, 10475.567, 211.065, 52530.661 20/03/16,01:43:05,04,09,1, 11.8,1,1, 2.251, 10475.528, 211.076, 52530.650 20/03/16,01:43:05,05,09,1, 11.8,1,1, 2.251, 10475.562, 211.073, 52530.662 20/03/16,01:43:05,06,09,1, 11.8,1,1, 2.251, 10475.563, 211.063, 52530.695 20/03/16,01:43:05,07,09,1, 11.8,1,1, 2.251, 10475.513, 211.087, 52530.748 20/03/16,01:43:05,08,09,1, 11.8,1,1, 2.251, 10475.573, 211.065, 52530.646 20/03/16,01:43:05,09,09,1, 11.8,1,1, 2.251, 10475.575, 211.088, 52530.621 20/03/16,01:43:05,10,09,1, 11.8,1,1, 2.251, 10475.576, 211.081, 52530.647 20/03/16,01:43:05,11,09,1, 11.8,1,1, 2.251, 10475.539, 211.085, 52530.636 20/03/16,01:43:05,12,09,1, 11.8,1,1, 2.251, 10475.566, 211.078, 52530.661 20/03/16,01:43:05,13,09,1, 11.8,1,1, 2.251, 10475.562, 211.064, 52530.700 20/03/16,01:43:05,14,09,1, 11.8,1,1, 2.251, 10475.573, 211.084, 52530.674 20/03/16,01:43:05,15,09,1, 11.8,1,1, 2.251, 10475.577, 211.094, 52530.741 20/03/16,01:43:05,16,09,1, 11.8,1,1, 2.251, 10475.570, 211.090, 52530.695 20/03/16,01:43:05,17,09,1, 11.8,1,1, 2.251, 10475.582, 211.076, 52530.687 20/03/16,01:43:05,18,09,1, 11.8,1,1, 2.251, 10475.583, 211.097, 52530.677 20/03/16,01:43:05,19,09,1, 11.8,1,1, 2.251, 10475.585, 211.081, 52530.728 20/03/16,01:43:06,00,09,1, 11.9,1,1, 2.246, 10475.707, 211.088, 52530.749 20/03/16,01:43:06,01,09,1, 11.9,1,1, 2.246, 10475.562, 211.091, 52530.753 20/03/16,01:43:06,02,09,1, 11.9,1,1, 2.246, 10475.627, 211.064, 52530.556 20/03/16,01:43:06,03,09,1, 11.9,1,1, 2.246, 10475.592, 211.102, 52530.679 20/03/16,01:43:06,04,09,1, 11.9,1,1, 2.246, 10475.605, 211.082, 52530.678 20/03/16,01:43:06,05,09,1, 11.9,1,1, 2.246, 10475.643, 211.099, 52530.658 20/03/16,01:43:06,06,09,1, 11.9,1,1, 2.246, 10475.620, 211.057, 52530.674 20/03/16,01:43:06,07,09,1, 11.9,1,1, 2.246, 10475.637, 211.094, 52530.696 20/03/16,01:43:06,08,09,1, 11.9,1,1, 2.246, 10475.635, 211.123, 52530.715 20/03/16,01:43:06,09,09,1, 11.9,1,1, 2.246, 10475.647, 211.104, 52530.696 20/03/16,01:43:06,10,09,1, 11.9,1,1, 2.246, 10475.654, 211.098, 52530.719 20/03/16,01:43:06,11,09,1, 11.9,1,1, 2.246, 10475.658, 211.102, 52530.695 20/03/16,01:43:06,12,09,1, 11.9,1,1, 2.246, 10475.678, 211.091, 52530.722 20/03/16,01:43:06,13,09,1, 11.9,1,1, 2.246, 10475.663, 211.108, 52530.734 20/03/16,01:43:06,14,09,1, 11.9,1,1, 2.246, 10475.705, 211.117, 52530.727 20/03/16,01:43:06,15,09,1, 11.9,1,1, 2.246, 10475.676, 211.105, 52530.707 20/03/16,01:43:06,16,09,1, 11.9,1,1, 2.246, 10475.700, 211.109, 52530.730 20/03/16,01:43:06,17,09,1, 11.9,1,1, 2.246, 10475.690, 211.099, 52530.726 20/03/16,01:43:06,18,09,1, 11.9,1,1, 2.246, 10475.729, 211.090, 52530.708 20/03/16,01:43:06,19,09,1, 11.9,1,1, 2.246, 10475.712, 211.088, 52530.749 20/03/16,01:43:07,00,10,1, 11.9,1,1, 2.247, 10475.882, 211.092, 52530.730 20/03/16,01:43:07,01,10,1, 11.9,1,1, 2.247, 10475.737, 211.107, 52530.786 20/03/16,01:43:07,02,10,1, 11.9,1,1, 2.247, 10475.739, 211.091, 52530.757 20/03/16,01:43:07,03,10,1, 11.9,1,1, 2.247, 10475.762, 211.114, 52530.745 20/03/16,01:43:07,04,10,1, 11.9,1,1, 2.247, 10475.796, 211.115, 52530.747 20/03/16,01:43:07,05,10,1, 11.9,1,1, 2.247, 10475.764, 211.085, 52530.726 20/03/16,01:43:07,06,10,1, 11.9,1,1, 2.247, 10475.809, 211.105, 52530.748 20/03/16,01:43:07,07,10,1, 11.9,1,1, 2.247, 10475.776, 211.076, 52530.716 20/03/16,01:43:07,08,10,1, 11.9,1,1, 2.247, 10475.782, 211.110, 52530.731 20/03/16,01:43:07,09,10,1, 11.9,1,1, 2.247, 10475.836, 211.095, 52530.737 20/03/16,01:43:07,10,10,1, 11.9,1,1, 2.247, 10475.805, 211.088, 52530.737 20/03/16,01:43:07,11,10,1, 11.9,1,1, 2.247, 10475.796, 211.086, 52530.718 20/03/16,01:43:07,12,10,1, 11.9,1,1, 2.247, 10475.808, 211.092, 52530.747 20/03/16,01:43:07,13,10,1, 11.9,1,1, 2.247, 10475.837, 211.095, 52530.749 20/03/16,01:43:07,14,10,1, 11.9,1,1, 2.247, 10475.864, 211.072, 52530.720 20/03/16,01:43:07,15,10,1, 11.9,1,1, 2.247, 10475.858, 211.078, 52530.721 20/03/16,01:43:07,16,10,1, 11.9,1,1, 2.247, 10475.869, 211.091, 52530.732 20/03/16,01:43:07,17,10,1, 11.9,1,1, 2.247, 10475.877, 211.069, 52530.730 20/03/16,01:43:07,18,10,1, 11.9,1,1, 2.247, 10475.874, 211.114, 52530.718 20/03/16,01:43:07,19,10,1, 11.9,1,1, 2.247, 10475.888, 211.092, 52530.730 20/03/16,01:43:08,00,10,1, 11.9,1,1, 2.248, 10476.158, 211.101, 52530.723 20/03/16,01:43:08,01,10,1, 11.9,1,1, 2.248, 10475.930, 211.096, 52530.747 20/03/16,01:43:08,02,10,1, 11.9,1,1, 2.248, 10475.953, 211.112, 52530.746 20/03/16,01:43:08,03,10,1, 11.9,1,1, 2.248, 10475.949, 211.100, 52530.750 20/03/16,01:43:08,04,10,1, 11.9,1,1, 2.248, 10475.959, 211.099, 52530.740 20/03/16,01:43:08,05,10,1, 11.9,1,1, 2.248, 10475.976, 211.104, 52530.733 20/03/16,01:43:08,06,10,1, 11.9,1,1, 2.248, 10475.987, 211.099, 52530.752 20/03/16,01:43:08,07,10,1, 11.9,1,1, 2.248, 10475.967, 211.100, 52530.743 20/03/16,01:43:08,08,10,1, 11.9,1,1, 2.248, 10476.009, 211.116, 52530.728 20/03/16,01:43:08,09,10,1, 11.9,1,1, 2.248, 10476.008, 211.088, 52530.715 20/03/16,01:43:08,10,10,1, 11.9,1,1, 2.248, 10476.030, 211.117, 52530.746 20/03/16,01:43:08,11,10,1, 11.9,1,1, 2.248, 10476.068, 211.114, 52530.753 20/03/16,01:43:08,12,10,1, 11.9,1,1, 2.248, 10476.084, 211.091, 52530.734 20/03/16,01:43:08,13,10,1, 11.9,1,1, 2.248, 10476.073, 211.103, 52530.770 20/03/16,01:43:08,14,10,1, 11.9,1,1, 2.248, 10476.074, 211.111, 52530.738 20/03/16,01:43:08,15,10,1, 11.9,1,1, 2.248, 10476.084, 211.108, 52530.724 20/03/16,01:43:08,16,10,1, 11.9,1,1, 2.248, 10476.100, 211.104, 52530.736 20/03/16,01:43:08,17,10,1, 11.9,1,1, 2.248, 10476.123, 211.116, 52530.694 20/03/16,01:43:08,18,10,1, 11.9,1,1, 2.248, 10476.159, 211.111, 52530.720 20/03/16,01:43:08,19,10,1, 11.9,1,1, 2.248, 10476.160, 211.101, 52530.723 20/03/16,01:43:09,00,11,1, 11.9,1,1, 2.248, 10476.441, 211.068, 52530.679 20/03/16,01:43:09,01,11,1, 11.9,1,1, 2.248, 10476.167, 211.117, 52530.719 20/03/16,01:43:09,02,11,1, 11.9,1,1, 2.248, 10476.184, 211.116, 52530.720 20/03/16,01:43:09,03,11,1, 11.9,1,1, 2.248, 10476.235, 211.111, 52530.736 20/03/16,01:43:09,04,11,1, 11.9,1,1, 2.248, 10476.228, 211.114, 52530.563 20/03/16,01:43:09,05,11,1, 11.9,1,1, 2.248, 10476.230, 211.076, 52530.663 20/03/16,01:43:09,06,11,1, 11.9,1,1, 2.248, 10476.276, 211.098, 52530.627 20/03/16,01:43:09,07,11,1, 11.9,1,1, 2.248, 10476.269, 211.107, 52530.701 20/03/16,01:43:09,08,11,1, 11.9,1,1, 2.248, 10476.281, 211.100, 52530.707 20/03/16,01:43:09,09,11,1, 11.9,1,1, 2.248, 10476.287, 211.099, 52530.687 20/03/16,01:43:09,10,11,1, 11.9,1,1, 2.248, 10476.288, 211.078, 52530.699 20/03/16,01:43:09,11,11,1, 11.9,1,1, 2.248, 10476.297, 211.084, 52530.671 20/03/16,01:43:09,12,11,1, 11.9,1,1, 2.248, 10476.325, 211.096, 52530.666 20/03/16,01:43:09,13,11,1, 11.9,1,1, 2.248, 10476.318, 211.104, 52530.711 20/03/16,01:43:09,14,11,1, 11.9,1,1, 2.248, 10476.330, 211.081, 52530.643 20/03/16,01:43:09,15,11,1, 11.9,1,1, 2.248, 10476.362, 211.114, 52530.697 20/03/16,01:43:09,16,11,1, 11.9,1,1, 2.248, 10476.365, 211.079, 52530.647 20/03/16,01:43:09,17,11,1, 11.9,1,1, 2.248, 10476.365, 211.080, 52530.679 20/03/16,01:43:09,18,11,1, 11.9,1,1, 2.248, 10476.362, 211.092, 52530.950 20/03/16,01:43:09,19,11,1, 11.9,1,1, 2.248, 10476.442, 211.068, 52530.679 20/03/16,01:43:10,00,10,1, 11.9,1,1, 2.247, 10476.516, 211.073, 52530.911 20/03/16,01:43:10,01,10,1, 11.9,1,1, 2.247, 10476.429, 211.071, 52530.655 20/03/16,01:43:10,02,10,1, 11.9,1,1, 2.247, 10476.421, 211.076, 52530.643 20/03/16,01:43:10,03,10,1, 11.9,1,1, 2.247, 10476.443, 211.068, 52530.671 20/03/16,01:43:10,04,10,1, 11.9,1,1, 2.247, 10476.451, 211.080, 52530.679 20/03/16,01:43:10,05,10,1, 11.9,1,1, 2.247, 10476.468, 211.072, 52530.633 20/03/16,01:43:10,06,10,1, 11.9,1,1, 2.247, 10476.464, 211.089, 52530.650 20/03/16,01:43:10,07,10,1, 11.9,1,1, 2.247, 10476.496, 211.063, 52530.643 20/03/16,01:43:10,08,10,1, 11.9,1,1, 2.247, 10476.491, 211.050, 52530.626 20/03/16,01:43:10,09,10,1, 11.9,1,1, 2.247, 10476.498, 211.034, 52530.672 20/03/16,01:43:10,10,10,1, 11.9,1,1, 2.247, 10476.485, 211.057, 52530.620 20/03/16,01:43:10,11,10,1, 11.9,1,1, 2.247, 10476.499, 211.076, 52530.614 20/03/16,01:43:10,12,10,1, 11.9,1,1, 2.247, 10476.511, 211.039, 52530.539 20/03/16,01:43:10,13,10,1, 11.9,1,1, 2.247, 10476.495, 211.049, 52530.543 20/03/16,01:43:10,14,10,1, 11.9,1,1, 2.247, 10476.567, 211.054, 52530.524 20/03/16,01:43:10,15,10,1, 11.9,1,1, 2.247, 10476.495, 211.064, 52530.590 20/03/16,01:43:10,16,10,1, 11.9,1,1, 2.247, 10476.530, 211.045, 52530.622 20/03/16,01:43:10,17,10,1, 11.9,1,1, 2.247, 10476.552, 211.062, 52530.626 20/03/16,01:43:10,18,10,1, 11.9,1,1, 2.247, 10476.546, 211.048, 52530.586 20/03/16,01:43:10,19,10,1, 11.9,1,1, 2.247, 10476.525, 211.073, 52530.911 20/03/16,01:43:11,00,10,1, 11.9,1,1, 2.247, 10476.542, 211.038, 52530.635 20/03/16,01:43:11,01,10,1, 11.9,1,1, 2.247, 10476.544, 211.035, 52530.588 20/03/16,01:43:11,02,10,1, 11.9,1,1, 2.247, 10476.554, 211.038, 52530.585 20/03/16,01:43:11,03,10,1, 11.9,1,1, 2.247, 10476.531, 211.031, 52530.637 20/03/16,01:43:11,04,10,1, 11.9,1,1, 2.247, 10476.551, 211.062, 52530.645 20/03/16,01:43:11,05,10,1, 11.9,1,1, 2.247, 10476.531, 211.053, 52530.630 20/03/16,01:43:11,06,10,1, 11.9,1,1, 2.247, 10476.527, 211.085, 52530.883 20/03/16,01:43:11,07,10,1, 11.9,1,1, 2.247, 10476.526, 211.037, 52530.696 20/03/16,01:43:11,08,10,1, 11.9,1,1, 2.247, 10476.513, 211.047, 52530.635 20/03/16,01:43:11,09,10,1, 11.9,1,1, 2.247, 10476.556, 211.035, 52530.622 20/03/16,01:43:11,10,10,1, 11.9,1,1, 2.247, 10476.538, 211.066, 52530.613 20/03/16,01:43:11,11,10,1, 11.9,1,1, 2.247, 10476.547, 211.074, 52530.644 20/03/16,01:43:11,12,10,1, 11.9,1,1, 2.247, 10476.560, 211.049, 52530.575 20/03/16,01:43:11,13,10,1, 11.9,1,1, 2.247, 10476.560, 211.029, 52530.573 20/03/16,01:43:11,14,10,1, 11.9,1,1, 2.247, 10476.540, 211.039, 52530.553 20/03/16,01:43:11,15,10,1, 11.9,1,1, 2.247, 10476.543, 211.045, 52530.595 20/03/16,01:43:11,16,10,1, 11.9,1,1, 2.247, 10476.541, 211.024, 52530.602 20/03/16,01:43:11,17,10,1, 11.9,1,1, 2.247, 10476.533, 211.046, 52530.632 20/03/16,01:43:11,18,10,1, 11.9,1,1, 2.247, 10476.513, 211.025, 52530.603 20/03/16,01:43:11,19,10,1, 11.9,1,1, 2.247, 10476.544, 211.038, 52530.635 20/03/16,01:43:12,00,10,1, 11.9,1,1, 2.251, 10476.450, 211.007, 52530.554 20/03/16,01:43:12,01,10,1, 11.9,1,1, 2.251, 10476.510, 211.027, 52530.558 20/03/16,01:43:12,02,10,1, 11.9,1,1, 2.251, 10476.512, 211.018, 52530.547 20/03/16,01:43:12,03,10,1, 11.9,1,1, 2.251, 10476.527, 211.022, 52530.558 20/03/16,01:43:12,04,10,1, 11.9,1,1, 2.251, 10476.518, 211.050, 52530.566 20/03/16,01:43:12,05,10,1, 11.9,1,1, 2.251, 10476.530, 211.029, 52530.461 20/03/16,01:43:12,06,10,1, 11.9,1,1, 2.251, 10476.516, 211.050, 52530.609 20/03/16,01:43:12,07,10,1, 11.9,1,1, 2.251, 10476.533, 211.036, 52530.575 20/03/16,01:43:12,08,10,1, 11.9,1,1, 2.251, 10476.503, 211.044, 52530.587 20/03/16,01:43:12,09,10,1, 11.9,1,1, 2.251, 10476.513, 211.032, 52530.571 20/03/16,01:43:12,10,10,1, 11.9,1,1, 2.251, 10476.491, 211.013, 52530.564 20/03/16,01:43:12,11,10,1, 11.9,1,1, 2.251, 10476.495, 211.036, 52530.568 20/03/16,01:43:12,12,10,1, 11.9,1,1, 2.251, 10476.483, 211.032, 52530.500 20/03/16,01:43:12,13,10,1, 11.9,1,1, 2.251, 10476.480, 211.007, 52530.548 20/03/16,01:43:12,14,10,1, 11.9,1,1, 2.251, 10476.485, 210.996, 52530.511 20/03/16,01:43:12,15,10,1, 11.9,1,1, 2.251, 10476.495, 211.023, 52530.531 20/03/16,01:43:12,16,10,1, 11.9,1,1, 2.251, 10476.458, 211.035, 52530.512 20/03/16,01:43:12,17,10,1, 11.9,1,1, 2.251, 10476.465, 211.007, 52530.532 20/03/16,01:43:12,18,10,1, 11.9,1,1, 2.251, 10476.475, 211.008, 52530.506 20/03/16,01:43:12,19,10,1, 11.9,1,1, 2.251, 10476.456, 211.007, 52530.554 20/03/16,01:43:13,00,09,1, 11.8,1,1, 2.248, 10476.341, 211.011, 52530.494 20/03/16,01:43:13,01,09,1, 11.8,1,1, 2.248, 10476.432, 210.997, 52530.526 20/03/16,01:43:13,02,09,1, 11.8,1,1, 2.248, 10476.440, 211.011, 52530.518 20/03/16,01:43:13,03,09,1, 11.8,1,1, 2.248, 10476.445, 211.014, 52530.519 20/03/16,01:43:13,04,09,1, 11.8,1,1, 2.248, 10476.427, 211.002, 52530.533 20/03/16,01:43:13,05,09,1, 11.8,1,1, 2.248, 10476.436, 211.019, 52530.506 20/03/16,01:43:13,06,09,1, 11.8,1,1, 2.248, 10476.410, 211.012, 52530.489 20/03/16,01:43:13,07,09,1, 11.8,1,1, 2.248, 10476.431, 211.008, 52530.491 20/03/16,01:43:13,08,09,1, 11.8,1,1, 2.248, 10476.407, 211.012, 52530.476 20/03/16,01:43:13,09,09,1, 11.8,1,1, 2.248, 10476.404, 211.010, 52530.499 20/03/16,01:43:13,10,09,1, 11.8,1,1, 2.248, 10476.391, 210.994, 52530.469 20/03/16,01:43:13,11,09,1, 11.8,1,1, 2.248, 10476.401, 210.984, 52530.484 20/03/16,01:43:13,12,09,1, 11.8,1,1, 2.248, 10476.383, 211.000, 52530.415 20/03/16,01:43:13,13,09,1, 11.8,1,1, 2.248, 10476.364, 211.002, 52530.473 20/03/16,01:43:13,14,09,1, 11.8,1,1, 2.248, 10476.365, 211.015, 52530.486 20/03/16,01:43:13,15,09,1, 11.8,1,1, 2.248, 10476.360, 211.004, 52530.449 20/03/16,01:43:13,16,09,1, 11.8,1,1, 2.248, 10476.364, 211.008, 52530.502 20/03/16,01:43:13,17,09,1, 11.8,1,1, 2.248, 10476.370, 211.013, 52530.536 20/03/16,01:43:13,18,09,1, 11.8,1,1, 2.248, 10476.366, 211.025, 52530.484 20/03/16,01:43:13,19,09,1, 11.8,1,1, 2.248, 10476.349, 211.011, 52530.494 20/03/16,01:43:14,00,09,1, 11.9,1,1, 2.246, 10476.224, 211.152, 52530.531 20/03/16,01:43:14,01,09,1, 11.9,1,1, 2.246, 10476.351, 211.020, 52530.492 20/03/16,01:43:14,02,09,1, 11.9,1,1, 2.246, 10476.333, 211.019, 52530.515 20/03/16,01:43:14,03,09,1, 11.9,1,1, 2.246, 10476.306, 211.013, 52530.502 20/03/16,01:43:14,04,09,1, 11.9,1,1, 2.246, 10476.317, 211.036, 52530.514 20/03/16,01:43:14,05,09,1, 11.9,1,1, 2.246, 10476.305, 211.048, 52530.522 20/03/16,01:43:14,06,09,1, 11.9,1,1, 2.246, 10476.296, 211.053, 52530.527 20/03/16,01:43:14,07,09,1, 11.9,1,1, 2.246, 10476.304, 211.036, 52530.533 20/03/16,01:43:14,08,09,1, 11.9,1,1, 2.246, 10476.287, 211.048, 52530.521 20/03/16,01:43:14,09,09,1, 11.9,1,1, 2.246, 10476.250, 211.051, 52530.534 20/03/16,01:43:14,10,09,1, 11.9,1,1, 2.246, 10476.261, 211.049, 52530.523 20/03/16,01:43:14,11,09,1, 11.9,1,1, 2.246, 10476.266, 211.051, 52530.240 20/03/16,01:43:14,12,09,1, 11.9,1,1, 2.246, 10476.228, 211.067, 52530.562 20/03/16,01:43:14,13,09,1, 11.9,1,1, 2.246, 10476.240, 211.095, 52530.578 20/03/16,01:43:14,14,09,1, 11.9,1,1, 2.246, 10476.248, 211.121, 52530.563 20/03/16,01:43:14,15,09,1, 11.9,1,1, 2.246, 10476.246, 211.115, 52530.501 20/03/16,01:43:14,16,09,1, 11.9,1,1, 2.246, 10476.237, 211.108, 52530.506 20/03/16,01:43:14,17,09,1, 11.9,1,1, 2.246, 10476.230, 211.120, 52530.489 20/03/16,01:43:14,18,09,1, 11.9,1,1, 2.246, 10476.231, 211.145, 52530.483 20/03/16,01:43:14,19,09,1, 11.9,1,1, 2.246, 10476.231, 211.152, 52530.531 20/03/16,01:43:15,00,09,1, 11.9,1,1, 2.249, 10476.224, 211.279, 52530.497 20/03/16,01:43:15,01,09,1, 11.9,1,1, 2.249, 10476.242, 211.166, 52530.517 20/03/16,01:43:15,02,09,1, 11.9,1,1, 2.249, 10476.236, 211.177, 52530.538 20/03/16,01:43:15,03,09,1, 11.9,1,1, 2.249, 10476.212, 211.179, 52530.516 20/03/16,01:43:15,04,09,1, 11.9,1,1, 2.249, 10476.223, 211.164, 52530.510 20/03/16,01:43:15,05,09,1, 11.9,1,1, 2.249, 10476.211, 211.185, 52530.536 20/03/16,01:43:15,06,09,1, 11.9,1,1, 2.249, 10476.203, 211.209, 52530.507 20/03/16,01:43:15,07,09,1, 11.9,1,1, 2.249, 10476.197, 211.188, 52530.500 20/03/16,01:43:15,08,09,1, 11.9,1,1, 2.249, 10476.186, 211.227, 52530.515 20/03/16,01:43:15,09,09,1, 11.9,1,1, 2.249, 10476.209, 211.203, 52530.490 20/03/16,01:43:15,10,09,1, 11.9,1,1, 2.249, 10476.183, 211.225, 52530.502 20/03/16,01:43:15,11,09,1, 11.9,1,1, 2.249, 10476.203, 211.226, 52530.503 20/03/16,01:43:15,12,09,1, 11.9,1,1, 2.249, 10476.184, 211.227, 52530.527 20/03/16,01:43:15,13,09,1, 11.9,1,1, 2.249, 10476.184, 211.265, 52530.679 20/03/16,01:43:15,14,09,1, 11.9,1,1, 2.249, 10476.147, 211.275, 52530.550 20/03/16,01:43:15,15,09,1, 11.9,1,1, 2.249, 10476.207, 211.288, 52530.538 20/03/16,01:43:15,16,09,1, 11.9,1,1, 2.249, 10476.202, 211.267, 52530.488 20/03/16,01:43:15,17,09,1, 11.9,1,1, 2.249, 10476.179, 211.288, 52530.513 20/03/16,01:43:15,18,09,1, 11.9,1,1, 2.249, 10476.202, 211.293, 52530.500 20/03/16,01:43:15,19,09,1, 11.9,1,1, 2.249, 10476.231, 211.279, 52530.497 20/03/16,01:43:16,00,09,1, 11.9,1,1, 2.248, 10476.208, 211.387, 52530.557 20/03/16,01:43:16,01,09,1, 11.9,1,1, 2.248, 10476.224, 211.287, 52530.492 20/03/16,01:43:16,02,09,1, 11.9,1,1, 2.248, 10476.226, 211.305, 52530.676 20/03/16,01:43:16,03,09,1, 11.9,1,1, 2.248, 10476.220, 211.280, 52530.401 20/03/16,01:43:16,04,09,1, 11.9,1,1, 2.248, 10476.201, 211.303, 52530.511 20/03/16,01:43:16,05,09,1, 11.9,1,1, 2.248, 10476.195, 211.341, 52530.484 20/03/16,01:43:16,06,09,1, 11.9,1,1, 2.248, 10476.228, 211.340, 52530.486 20/03/16,01:43:16,07,09,1, 11.9,1,1, 2.248, 10476.198, 211.296, 52530.494 20/03/16,01:43:16,08,09,1, 11.9,1,1, 2.248, 10476.205, 211.356, 52530.564 20/03/16,01:43:16,09,09,1, 11.9,1,1, 2.248, 10476.230, 211.326, 52530.537 20/03/16,01:43:16,10,09,1, 11.9,1,1, 2.248, 10476.214, 211.342, 52530.503 20/03/16,01:43:16,11,09,1, 11.9,1,1, 2.248, 10476.241, 211.347, 52530.532 20/03/16,01:43:16,12,09,1, 11.9,1,1, 2.248, 10476.237, 211.339, 52530.577 20/03/16,01:43:16,13,09,1, 11.9,1,1, 2.248, 10476.206, 211.324, 52530.566 20/03/16,01:43:16,14,09,1, 11.9,1,1, 2.248, 10476.234, 211.368, 52530.542 20/03/16,01:43:16,15,09,1, 11.9,1,1, 2.248, 10476.259, 211.391, 52530.544 20/03/16,01:43:16,16,09,1, 11.9,1,1, 2.248, 10476.238, 211.375, 52530.545 20/03/16,01:43:16,17,09,1, 11.9,1,1, 2.248, 10476.215, 211.371, 52530.498 20/03/16,01:43:16,18,09,1, 11.9,1,1, 2.248, 10476.226, 211.388, 52530.561 20/03/16,01:43:16,19,09,1, 11.9,1,1, 2.248, 10476.212, 211.387, 52530.557 20/03/16,01:43:17,00,10,1, 11.9,1,1, 2.248, 10476.208, 211.492, 52530.607 20/03/16,01:43:17,01,10,1, 11.9,1,1, 2.248, 10476.237, 211.418, 52530.552 20/03/16,01:43:17,02,10,1, 11.9,1,1, 2.248, 10476.218, 211.413, 52530.584 20/03/16,01:43:17,03,10,1, 11.9,1,1, 2.248, 10476.223, 211.430, 52530.561 20/03/16,01:43:17,04,10,1, 11.9,1,1, 2.248, 10476.247, 211.441, 52530.592 20/03/16,01:43:17,05,10,1, 11.9,1,1, 2.248, 10476.234, 211.428, 52530.588 20/03/16,01:43:17,06,10,1, 11.9,1,1, 2.248, 10476.215, 211.442, 52530.550 20/03/16,01:43:17,07,10,1, 11.9,1,1, 2.248, 10476.215, 211.458, 52530.583 20/03/16,01:43:17,08,10,1, 11.9,1,1, 2.248, 10476.214, 211.456, 52530.587 20/03/16,01:43:17,09,10,1, 11.9,1,1, 2.248, 10476.243, 211.447, 52530.583 20/03/16,01:43:17,10,10,1, 11.9,1,1, 2.248, 10476.197, 211.449, 52530.564 20/03/16,01:43:17,11,10,1, 11.9,1,1, 2.248, 10476.220, 211.446, 52530.578 20/03/16,01:43:17,12,10,1, 11.9,1,1, 2.248, 10476.190, 211.451, 52530.534 20/03/16,01:43:17,13,10,1, 11.9,1,1, 2.248, 10476.229, 211.465, 52530.581 20/03/16,01:43:17,14,10,1, 11.9,1,1, 2.248, 10476.202, 211.437, 52530.589 20/03/16,01:43:17,15,10,1, 11.9,1,1, 2.248, 10476.225, 211.478, 52530.601 20/03/16,01:43:17,16,10,1, 11.9,1,1, 2.248, 10476.235, 211.444, 52530.593 20/03/16,01:43:17,17,10,1, 11.9,1,1, 2.248, 10476.224, 211.465, 52530.595 20/03/16,01:43:17,18,10,1, 11.9,1,1, 2.248, 10476.212, 211.485, 52530.590 20/03/16,01:43:17,19,10,1, 11.9,1,1, 2.248, 10476.209, 211.492, 52530.607 20/03/16,01:43:18,00,09,1, 11.9,1,1, 2.249, 10476.199, 211.645, 52530.661 20/03/16,01:43:18,01,09,1, 11.9,1,1, 2.249, 10476.203, 211.499, 52530.592 20/03/16,01:43:18,02,09,1, 11.9,1,1, 2.249, 10476.238, 211.488, 52530.635 20/03/16,01:43:18,03,09,1, 11.9,1,1, 2.249, 10476.212, 211.481, 52530.583 20/03/16,01:43:18,04,09,1, 11.9,1,1, 2.249, 10476.215, 211.496, 52530.577 20/03/16,01:43:18,05,09,1, 11.9,1,1, 2.249, 10476.226, 211.494, 52530.594 20/03/16,01:43:18,06,09,1, 11.9,1,1, 2.249, 10476.225, 211.502, 52530.607 20/03/16,01:43:18,07,09,1, 11.9,1,1, 2.249, 10476.213, 211.477, 52530.605 20/03/16,01:43:18,08,09,1, 11.9,1,1, 2.249, 10476.197, 211.499, 52530.605 20/03/16,01:43:18,09,09,1, 11.9,1,1, 2.249, 10476.231, 211.518, 52530.617 20/03/16,01:43:18,10,09,1, 11.9,1,1, 2.249, 10476.222, 211.537, 52530.664 20/03/16,01:43:18,11,09,1, 11.9,1,1, 2.249, 10476.220, 211.554, 52530.671 20/03/16,01:43:18,12,09,1, 11.9,1,1, 2.249, 10476.225, 211.552, 52530.656 20/03/16,01:43:18,13,09,1, 11.9,1,1, 2.249, 10476.243, 211.559, 52530.669 20/03/16,01:43:18,14,09,1, 11.9,1,1, 2.249, 10476.193, 211.546, 52530.679 20/03/16,01:43:18,15,09,1, 11.9,1,1, 2.249, 10476.216, 211.589, 52530.700 20/03/16,01:43:18,16,09,1, 11.9,1,1, 2.249, 10476.228, 211.577, 52530.652 20/03/16,01:43:18,17,09,1, 11.9,1,1, 2.249, 10476.216, 211.594, 52530.663 20/03/16,01:43:18,18,09,1, 11.9,1,1, 2.249, 10476.205, 211.598, 52530.651 20/03/16,01:43:18,19,09,1, 11.9,1,1, 2.249, 10476.202, 211.645, 52530.661 20/03/16,01:43:19,00,08,1, 11.8,1,1, 2.251, 10476.191, 211.856, 52530.766 20/03/16,01:43:19,01,08,1, 11.8,1,1, 2.251, 10476.198, 211.622, 52530.668 20/03/16,01:43:19,02,08,1, 11.8,1,1, 2.251, 10476.193, 211.643, 52530.671 20/03/16,01:43:19,03,08,1, 11.8,1,1, 2.251, 10476.200, 211.666, 52530.662 20/03/16,01:43:19,04,08,1, 11.8,1,1, 2.251, 10476.202, 211.690, 52530.706 20/03/16,01:43:19,05,08,1, 11.8,1,1, 2.251, 10476.181, 211.681, 52530.689 20/03/16,01:43:19,06,08,1, 11.8,1,1, 2.251, 10476.215, 211.697, 52530.694 20/03/16,01:43:19,07,08,1, 11.8,1,1, 2.251, 10476.192, 211.741, 52530.687 20/03/16,01:43:19,08,08,1, 11.8,1,1, 2.251, 10476.174, 211.740, 52530.700 20/03/16,01:43:19,09,08,1, 11.8,1,1, 2.251, 10476.210, 211.718, 52530.662 20/03/16,01:43:19,10,08,1, 11.8,1,1, 2.251, 10476.197, 211.734, 52530.656 20/03/16,01:43:19,11,08,1, 11.8,1,1, 2.251, 10476.202, 211.770, 52530.697 20/03/16,01:43:19,12,08,1, 11.8,1,1, 2.251, 10476.193, 211.759, 52530.698 20/03/16,01:43:19,13,08,1, 11.8,1,1, 2.251, 10476.204, 211.797, 52530.704 20/03/16,01:43:19,14,08,1, 11.8,1,1, 2.251, 10476.182, 211.777, 52530.684 20/03/16,01:43:19,15,08,1, 11.8,1,1, 2.251, 10476.211, 211.806, 52530.724 20/03/16,01:43:19,16,08,1, 11.8,1,1, 2.251, 10476.204, 211.814, 52530.743 20/03/16,01:43:19,17,08,1, 11.8,1,1, 2.251, 10476.197, 211.823, 52530.730 20/03/16,01:43:19,18,08,1, 11.8,1,1, 2.251, 10476.215, 211.851, 52530.732 20/03/16,01:43:19,19,08,1, 11.8,1,1, 2.251, 10476.195, 211.856, 52530.766 20/03/16,01:43:20,00,08,1, 11.8,1,1, 2.248, 10476.266, 211.883, 52530.758 20/03/16,01:43:20,01,08,1, 11.8,1,1, 2.248, 10476.209, 211.868, 52530.776 20/03/16,01:43:20,02,08,1, 11.8,1,1, 2.248, 10476.202, 211.866, 52530.867 20/03/16,01:43:20,03,08,1, 11.8,1,1, 2.248, 10476.198, 211.867, 52530.692 20/03/16,01:43:20,04,08,1, 11.8,1,1, 2.248, 10476.197, 211.901, 52530.733 20/03/16,01:43:20,05,08,1, 11.8,1,1, 2.248, 10476.197, 211.889, 52530.749 20/03/16,01:43:20,06,08,1, 11.8,1,1, 2.248, 10476.216, 211.898, 52530.745 20/03/16,01:43:20,07,08,1, 11.8,1,1, 2.248, 10476.244, 211.892, 52530.741 20/03/16,01:43:20,08,08,1, 11.8,1,1, 2.248, 10476.270, 211.886, 52530.767 20/03/16,01:43:20,09,08,1, 11.8,1,1, 2.248, 10476.223, 211.909, 52530.763 20/03/16,01:43:20,10,08,1, 11.8,1,1, 2.248, 10476.240, 211.913, 52530.773 20/03/16,01:43:20,11,08,1, 11.8,1,1, 2.248, 10476.257, 211.894, 52530.769 20/03/16,01:43:20,12,08,1, 11.8,1,1, 2.248, 10476.242, 211.930, 52530.772 20/03/16,01:43:20,13,08,1, 11.8,1,1, 2.248, 10476.285, 211.891, 52530.647 20/03/16,01:43:20,14,08,1, 11.8,1,1, 2.248, 10476.293, 211.918, 52530.720 20/03/16,01:43:20,15,08,1, 11.8,1,1, 2.248, 10476.296, 211.911, 52530.775 20/03/16,01:43:20,16,08,1, 11.8,1,1, 2.248, 10476.291, 211.896, 52530.753 20/03/16,01:43:20,17,08,1, 11.8,1,1, 2.248, 10476.295, 211.898, 52530.788 20/03/16,01:43:20,18,08,1, 11.8,1,1, 2.248, 10476.290, 211.907, 52530.757 20/03/16,01:43:20,19,08,1, 11.8,1,1, 2.248, 10476.273, 211.883, 52530.758 20/03/16,01:43:21,00,08,1, 11.9,1,1, 2.250, 10476.475, 211.864, 52530.800 20/03/16,01:43:21,01,08,1, 11.9,1,1, 2.250, 10476.285, 211.886, 52530.757 20/03/16,01:43:21,02,08,1, 11.9,1,1, 2.250, 10476.357, 211.894, 52530.782 20/03/16,01:43:21,03,08,1, 11.9,1,1, 2.250, 10476.354, 211.879, 52530.597 20/03/16,01:43:21,04,08,1, 11.9,1,1, 2.250, 10476.330, 211.927, 52530.785 20/03/16,01:43:21,05,08,1, 11.9,1,1, 2.250, 10476.316, 211.882, 52530.755 20/03/16,01:43:21,06,08,1, 11.9,1,1, 2.250, 10476.343, 211.918, 52530.824 20/03/16,01:43:21,07,08,1, 11.9,1,1, 2.250, 10476.357, 211.880, 52530.763 20/03/16,01:43:21,08,08,1, 11.9,1,1, 2.250, 10476.387, 211.880, 52530.785 20/03/16,01:43:21,09,08,1, 11.9,1,1, 2.250, 10476.367, 211.868, 52530.758 20/03/16,01:43:21,10,08,1, 11.9,1,1, 2.250, 10476.398, 211.876, 52530.686 20/03/16,01:43:21,11,08,1, 11.9,1,1, 2.250, 10476.349, 211.885, 52530.819 20/03/16,01:43:21,12,08,1, 11.9,1,1, 2.250, 10476.392, 211.894, 52530.841 20/03/16,01:43:21,13,08,1, 11.9,1,1, 2.250, 10476.440, 211.847, 52530.805 20/03/16,01:43:21,14,08,1, 11.9,1,1, 2.250, 10476.411, 211.848, 52530.796 20/03/16,01:43:21,15,08,1, 11.9,1,1, 2.250, 10476.453, 211.850, 52530.757 20/03/16,01:43:21,16,08,1, 11.9,1,1, 2.250, 10476.450, 211.871, 52530.793 20/03/16,01:43:21,17,08,1, 11.9,1,1, 2.250, 10476.462, 211.874, 52530.811 20/03/16,01:43:21,18,08,1, 11.9,1,1, 2.250, 10476.468, 211.865, 52530.816 20/03/16,01:43:21,19,08,1, 11.9,1,1, 2.250, 10476.480, 211.864, 52530.800 20/03/16,01:43:22,00,08,1, 11.9,1,1, 2.250, 10476.617, 211.864, 52530.820 20/03/16,01:43:22,01,08,1, 11.9,1,1, 2.250, 10476.486, 211.875, 52530.841 20/03/16,01:43:22,02,08,1, 11.9,1,1, 2.250, 10476.477, 211.846, 52530.803 20/03/16,01:43:22,03,08,1, 11.9,1,1, 2.250, 10476.501, 211.834, 52530.769 20/03/16,01:43:22,04,08,1, 11.9,1,1, 2.250, 10476.536, 211.835, 52530.777 20/03/16,01:43:22,05,08,1, 11.9,1,1, 2.250, 10476.520, 211.856, 52530.769 20/03/16,01:43:22,06,08,1, 11.9,1,1, 2.250, 10476.543, 211.852, 52530.799 20/03/16,01:43:22,07,08,1, 11.9,1,1, 2.250, 10476.555, 211.820, 52530.765 20/03/16,01:43:22,08,08,1, 11.9,1,1, 2.250, 10476.545, 211.853, 52530.820 20/03/16,01:43:22,09,08,1, 11.9,1,1, 2.250, 10476.559, 211.824, 52530.831 20/03/16,01:43:22,10,08,1, 11.9,1,1, 2.250, 10476.569, 211.843, 52530.817 20/03/16,01:43:22,11,08,1, 11.9,1,1, 2.250, 10476.591, 211.837, 52530.832 20/03/16,01:43:22,12,08,1, 11.9,1,1, 2.250, 10476.601, 211.849, 52530.795 20/03/16,01:43:22,13,08,1, 11.9,1,1, 2.250, 10476.575, 211.804, 52530.798 20/03/16,01:43:22,14,08,1, 11.9,1,1, 2.250, 10476.585, 211.840, 52530.800 20/03/16,01:43:22,15,08,1, 11.9,1,1, 2.250, 10476.567, 211.860, 52530.818 20/03/16,01:43:22,16,08,1, 11.9,1,1, 2.250, 10476.593, 211.862, 52530.800 20/03/16,01:43:22,17,08,1, 11.9,1,1, 2.250, 10476.616, 211.847, 52530.825 20/03/16,01:43:22,18,08,1, 11.9,1,1, 2.250, 10476.611, 211.809, 52530.777 20/03/16,01:43:22,19,08,1, 11.9,1,1, 2.250, 10476.617, 211.864, 52530.820 20/03/16,01:43:23,00,10,1, 11.9,1,1, 2.247, 10476.667, 211.919, 52530.918 20/03/16,01:43:23,01,10,1, 11.9,1,1, 2.247, 10476.630, 211.854, 52530.812 20/03/16,01:43:23,02,10,1, 11.9,1,1, 2.247, 10476.643, 211.850, 52530.796 20/03/16,01:43:23,03,10,1, 11.9,1,1, 2.247, 10476.638, 211.866, 52530.827 20/03/16,01:43:23,04,10,1, 11.9,1,1, 2.247, 10476.647, 211.880, 52530.810 20/03/16,01:43:23,05,10,1, 11.9,1,1, 2.247, 10476.651, 211.863, 52530.817 20/03/16,01:43:23,06,10,1, 11.9,1,1, 2.247, 10476.650, 211.876, 52530.817 20/03/16,01:43:23,07,10,1, 11.9,1,1, 2.247, 10476.636, 211.845, 52530.756 20/03/16,01:43:23,08,10,1, 11.9,1,1, 2.247, 10476.664, 211.848, 52530.802 20/03/16,01:43:23,09,10,1, 11.9,1,1, 2.247, 10476.662, 211.877, 52530.837 20/03/16,01:43:23,10,10,1, 11.9,1,1, 2.247, 10476.671, 211.897, 52530.852 20/03/16,01:43:23,11,10,1, 11.9,1,1, 2.247, 10476.662, 211.867, 52530.814 20/03/16,01:43:23,12,10,1, 11.9,1,1, 2.247, 10476.670, 211.902, 52530.858 20/03/16,01:43:23,13,10,1, 11.9,1,1, 2.247, 10476.672, 211.894, 52530.829 20/03/16,01:43:23,14,10,1, 11.9,1,1, 2.247, 10476.641, 211.851, 52530.554 20/03/16,01:43:23,15,10,1, 11.9,1,1, 2.247, 10476.637, 211.907, 52530.872 20/03/16,01:43:23,16,10,1, 11.9,1,1, 2.247, 10476.655, 211.914, 52530.903 20/03/16,01:43:23,17,10,1, 11.9,1,1, 2.247, 10476.663, 211.942, 52530.914 20/03/16,01:43:23,18,10,1, 11.9,1,1, 2.247, 10476.679, 211.915, 52530.900 20/03/16,01:43:23,19,10,1, 11.9,1,1, 2.247, 10476.668, 211.919, 52530.918 20/03/16,01:43:24,00,10,1, 11.9,1,1, 2.246, 10476.650, 211.847, 52530.890 20/03/16,01:43:24,01,10,1, 11.9,1,1, 2.246, 10476.664, 211.902, 52530.849 20/03/16,01:43:24,02,10,1, 11.9,1,1, 2.246, 10476.671, 211.909, 52530.861 20/03/16,01:43:24,03,10,1, 11.9,1,1, 2.246, 10476.673, 211.918, 52530.872 20/03/16,01:43:24,04,10,1, 11.9,1,1, 2.246, 10476.706, 211.923, 52530.841 20/03/16,01:43:24,05,10,1, 11.9,1,1, 2.246, 10476.708, 211.920, 52530.829 20/03/16,01:43:24,06,10,1, 11.9,1,1, 2.246, 10476.701, 211.904, 52530.853 20/03/16,01:43:24,07,10,1, 11.9,1,1, 2.246, 10476.693, 211.898, 52530.872 20/03/16,01:43:24,08,10,1, 11.9,1,1, 2.246, 10476.693, 211.908, 52530.896 20/03/16,01:43:24,09,10,1, 11.9,1,1, 2.246, 10476.679, 211.880, 52530.857 20/03/16,01:43:24,10,10,1, 11.9,1,1, 2.246, 10476.677, 211.923, 52530.925 20/03/16,01:43:24,11,10,1, 11.9,1,1, 2.246, 10476.701, 211.887, 52530.851 20/03/16,01:43:24,12,10,1, 11.9,1,1, 2.246, 10476.679, 211.907, 52530.901 20/03/16,01:43:24,13,10,1, 11.9,1,1, 2.246, 10476.677, 211.872, 52530.853 20/03/16,01:43:24,14,10,1, 11.9,1,1, 2.246, 10476.672, 211.890, 52530.858 20/03/16,01:43:24,15,10,1, 11.9,1,1, 2.246, 10476.655, 211.862, 52530.903 20/03/16,01:43:24,16,10,1, 11.9,1,1, 2.246, 10476.701, 211.852, 52530.845 20/03/16,01:43:24,17,10,1, 11.9,1,1, 2.246, 10476.705, 211.869, 52530.931 20/03/16,01:43:24,18,10,1, 11.9,1,1, 2.246, 10476.702, 211.829, 52530.896 20/03/16,01:43:24,19,10,1, 11.9,1,1, 2.246, 10476.655, 211.847, 52530.890 20/03/16,01:43:25,00,09,1, 11.8,1,1, 2.251, 10476.575, 211.589, 52530.911 20/03/16,01:43:25,01,09,1, 11.8,1,1, 2.251, 10476.700, 211.832, 52530.916 20/03/16,01:43:25,02,09,1, 11.8,1,1, 2.251, 10476.673, 211.809, 52530.906 20/03/16,01:43:25,03,09,1, 11.8,1,1, 2.251, 10476.660, 211.781, 52530.899 20/03/16,01:43:25,04,09,1, 11.8,1,1, 2.251, 10476.653, 211.799, 52530.869 20/03/16,01:43:25,05,09,1, 11.8,1,1, 2.251, 10476.643, 211.769, 52530.940 20/03/16,01:43:25,06,09,1, 11.8,1,1, 2.251, 10476.646, 211.769, 52530.915 20/03/16,01:43:25,07,09,1, 11.8,1,1, 2.251, 10476.661, 211.773, 52530.921 20/03/16,01:43:25,08,09,1, 11.8,1,1, 2.251, 10476.670, 211.761, 52530.939 20/03/16,01:43:25,09,09,1, 11.8,1,1, 2.251, 10476.600, 211.745, 52530.909 20/03/16,01:43:25,10,09,1, 11.8,1,1, 2.251, 10476.646, 211.725, 52530.939 20/03/16,01:43:25,11,09,1, 11.8,1,1, 2.251, 10476.631, 211.704, 52530.899 20/03/16,01:43:25,12,09,1, 11.8,1,1, 2.251, 10476.621, 211.699, 52530.879 20/03/16,01:43:25,13,09,1, 11.8,1,1, 2.251, 10476.650, 211.694, 52530.746 20/03/16,01:43:25,14,09,1, 11.8,1,1, 2.251, 10476.605, 211.680, 52530.948 20/03/16,01:43:25,15,09,1, 11.8,1,1, 2.251, 10476.640, 211.646, 52531.014 20/03/16,01:43:25,16,09,1, 11.8,1,1, 2.251, 10476.605, 211.659, 52530.961 20/03/16,01:43:25,17,09,1, 11.8,1,1, 2.251, 10476.595, 211.615, 52531.078 20/03/16,01:43:25,18,09,1, 11.8,1,1, 2.251, 10476.584, 211.598, 52530.806 20/03/16,01:43:25,19,09,1, 11.8,1,1, 2.251, 10476.575, 211.589, 52530.911 20/03/16,01:43:26,00,10,1, 11.8,1,1, 2.247, 10476.433, 211.211, 52530.847 20/03/16,01:43:26,01,10,1, 11.8,1,1, 2.247, 10476.566, 211.566, 52530.888 20/03/16,01:43:26,02,10,1, 11.8,1,1, 2.247, 10476.554, 211.530, 52530.842 20/03/16,01:43:26,03,10,1, 11.8,1,1, 2.247, 10476.543, 211.533, 52530.879 20/03/16,01:43:26,04,10,1, 11.8,1,1, 2.247, 10476.564, 211.503, 52530.893 20/03/16,01:43:26,05,10,1, 11.8,1,1, 2.247, 10476.514, 211.494, 52530.832 20/03/16,01:43:26,06,10,1, 11.8,1,1, 2.247, 10476.531, 211.457, 52530.803 20/03/16,01:43:26,07,10,1, 11.8,1,1, 2.247, 10476.552, 211.453, 52530.814 20/03/16,01:43:26,08,10,1, 11.8,1,1, 2.247, 10476.534, 211.415, 52530.807 20/03/16,01:43:26,09,10,1, 11.8,1,1, 2.247, 10476.524, 211.398, 52530.829 20/03/16,01:43:26,10,10,1, 11.8,1,1, 2.247, 10476.501, 211.398, 52530.851 20/03/16,01:43:26,11,10,1, 11.8,1,1, 2.247, 10476.496, 211.365, 52530.868 20/03/16,01:43:26,12,10,1, 11.8,1,1, 2.247, 10476.495, 211.341, 52530.854 20/03/16,01:43:26,13,10,1, 11.8,1,1, 2.247, 10476.454, 211.323, 52530.835 20/03/16,01:43:26,14,10,1, 11.8,1,1, 2.247, 10476.471, 211.301, 52530.832 20/03/16,01:43:26,15,10,1, 11.8,1,1, 2.247, 10476.465, 211.302, 52530.853 20/03/16,01:43:26,16,10,1, 11.8,1,1, 2.247, 10476.437, 211.269, 52530.827 20/03/16,01:43:26,17,10,1, 11.8,1,1, 2.247, 10476.455, 211.257, 52530.881 20/03/16,01:43:26,18,10,1, 11.8,1,1, 2.247, 10476.454, 211.215, 52530.828 20/03/16,01:43:26,19,10,1, 11.8,1,1, 2.247, 10476.434, 211.211, 52530.847 20/03/16,01:43:27,00,09,1, 11.8,1,1, 2.249, 10476.258, 210.873, 52530.801 20/03/16,01:43:27,01,09,1, 11.8,1,1, 2.249, 10476.422, 211.172, 52530.835 20/03/16,01:43:27,02,09,1, 11.8,1,1, 2.249, 10476.409, 211.154, 52530.830 20/03/16,01:43:27,03,09,1, 11.8,1,1, 2.249, 10476.385, 211.143, 52530.851 20/03/16,01:43:27,04,09,1, 11.8,1,1, 2.249, 10476.380, 211.120, 52530.847 20/03/16,01:43:27,05,09,1, 11.8,1,1, 2.249, 10476.343, 211.078, 52530.832 20/03/16,01:43:27,06,09,1, 11.8,1,1, 2.249, 10476.345, 211.054, 52530.857 20/03/16,01:43:27,07,09,1, 11.8,1,1, 2.249, 10476.328, 211.057, 52530.849 20/03/16,01:43:27,08,09,1, 11.8,1,1, 2.249, 10476.384, 211.023, 52530.817 20/03/16,01:43:27,09,09,1, 11.8,1,1, 2.249, 10476.309, 210.996, 52530.813 20/03/16,01:43:27,10,09,1, 11.8,1,1, 2.249, 10476.320, 210.987, 52530.684 20/03/16,01:43:27,11,09,1, 11.8,1,1, 2.249, 10476.325, 210.990, 52530.830 20/03/16,01:43:27,12,09,1, 11.8,1,1, 2.249, 10476.330, 210.959, 52530.848 20/03/16,01:43:27,13,09,1, 11.8,1,1, 2.249, 10476.343, 210.952, 52530.809 20/03/16,01:43:27,14,09,1, 11.8,1,1, 2.249, 10476.316, 210.953, 52530.826 20/03/16,01:43:27,15,09,1, 11.8,1,1, 2.249, 10476.311, 210.922, 52530.784 20/03/16,01:43:27,16,09,1, 11.8,1,1, 2.249, 10476.294, 210.913, 52530.809 20/03/16,01:43:27,17,09,1, 11.8,1,1, 2.249, 10476.292, 210.897, 52530.831 20/03/16,01:43:27,18,09,1, 11.8,1,1, 2.249, 10476.262, 210.884, 52530.797 20/03/16,01:43:27,19,09,1, 11.8,1,1, 2.249, 10476.258, 210.873, 52530.801 20/03/16,01:43:28,00,09,1, 11.9,1,1, 2.246, 10476.158, 210.741, 52530.672 20/03/16,01:43:28,01,09,1, 11.9,1,1, 2.246, 10476.255, 210.825, 52530.739 20/03/16,01:43:28,02,09,1, 11.9,1,1, 2.246, 10476.255, 210.831, 52530.471 20/03/16,01:43:28,03,09,1, 11.9,1,1, 2.246, 10476.190, 210.844, 52530.776 20/03/16,01:43:28,04,09,1, 11.9,1,1, 2.246, 10476.198, 210.818, 52530.785 20/03/16,01:43:28,05,09,1, 11.9,1,1, 2.246, 10476.203, 210.821, 52530.790 20/03/16,01:43:28,06,09,1, 11.9,1,1, 2.246, 10476.204, 210.812, 52530.731 20/03/16,01:43:28,07,09,1, 11.9,1,1, 2.246, 10476.183, 210.781, 52530.709 20/03/16,01:43:28,08,09,1, 11.9,1,1, 2.246, 10476.215, 210.774, 52530.736 20/03/16,01:43:28,09,09,1, 11.9,1,1, 2.246, 10476.207, 210.782, 52530.755 20/03/16,01:43:28,10,09,1, 11.9,1,1, 2.246, 10476.200, 210.748, 52530.750 20/03/16,01:43:28,11,09,1, 11.9,1,1, 2.246, 10476.150, 210.746, 52530.679 20/03/16,01:43:28,12,09,1, 11.9,1,1, 2.246, 10476.169, 210.750, 52530.700 20/03/16,01:43:28,13,09,1, 11.9,1,1, 2.246, 10476.181, 210.741, 52530.685 20/03/16,01:43:28,14,09,1, 11.9,1,1, 2.246, 10476.172, 210.752, 52530.682 20/03/16,01:43:28,15,09,1, 11.9,1,1, 2.246, 10476.169, 210.734, 52530.704 20/03/16,01:43:28,16,09,1, 11.9,1,1, 2.246, 10476.146, 210.764, 52530.737 20/03/16,01:43:28,17,09,1, 11.9,1,1, 2.246, 10476.158, 210.728, 52530.722 20/03/16,01:43:28,18,09,1, 11.9,1,1, 2.246, 10476.170, 210.765, 52530.743 20/03/16,01:43:28,19,09,1, 11.9,1,1, 2.246, 10476.161, 210.741, 52530.672 20/03/16,01:43:29,00,09,1, 11.9,1,1, 2.245, 10476.116, 210.804, 52530.785 20/03/16,01:43:29,01,09,1, 11.9,1,1, 2.245, 10476.169, 210.737, 52530.627 20/03/16,01:43:29,02,09,1, 11.9,1,1, 2.245, 10476.122, 210.748, 52530.718 20/03/16,01:43:29,03,09,1, 11.9,1,1, 2.245, 10476.142, 210.758, 52530.707 20/03/16,01:43:29,04,09,1, 11.9,1,1, 2.245, 10476.115, 210.747, 52530.748 20/03/16,01:43:29,05,09,1, 11.9,1,1, 2.245, 10476.149, 210.760, 52530.751 20/03/16,01:43:29,06,09,1, 11.9,1,1, 2.245, 10476.114, 210.753, 52530.743 20/03/16,01:43:29,07,09,1, 11.9,1,1, 2.245, 10476.140, 210.752, 52530.761 20/03/16,01:43:29,08,09,1, 11.9,1,1, 2.245, 10476.111, 210.753, 52530.718 20/03/16,01:43:29,09,09,1, 11.9,1,1, 2.245, 10476.093, 210.768, 52530.791 20/03/16,01:43:29,10,09,1, 11.9,1,1, 2.245, 10476.109, 210.757, 52530.768 20/03/16,01:43:29,11,09,1, 11.9,1,1, 2.245, 10476.098, 210.764, 52530.776 20/03/16,01:43:29,12,09,1, 11.9,1,1, 2.245, 10476.150, 210.756, 52530.796 20/03/16,01:43:29,13,09,1, 11.9,1,1, 2.245, 10476.108, 210.767, 52530.755 20/03/16,01:43:29,14,09,1, 11.9,1,1, 2.245, 10476.112, 210.783, 52530.789 20/03/16,01:43:29,15,09,1, 11.9,1,1, 2.245, 10476.091, 210.782, 52530.768 20/03/16,01:43:29,16,09,1, 11.9,1,1, 2.245, 10476.116, 210.788, 52530.798 20/03/16,01:43:29,17,09,1, 11.9,1,1, 2.245, 10476.108, 210.801, 52530.777 20/03/16,01:43:29,18,09,1, 11.9,1,1, 2.245, 10476.118, 210.796, 52530.818 20/03/16,01:43:29,19,09,1, 11.9,1,1, 2.245, 10476.117, 210.804, 52530.785 20/03/16,01:43:30,00,10,1, 11.9,1,1, 2.250, 10476.083, 210.969, 52530.878 20/03/16,01:43:30,01,10,1, 11.9,1,1, 2.250, 10476.116, 210.793, 52530.799 20/03/16,01:43:30,02,10,1, 11.9,1,1, 2.250, 10476.095, 210.808, 52530.790 20/03/16,01:43:30,03,10,1, 11.9,1,1, 2.250, 10476.092, 210.810, 52530.794 20/03/16,01:43:30,04,10,1, 11.9,1,1, 2.250, 10476.097, 210.825, 52530.829 20/03/16,01:43:30,05,10,1, 11.9,1,1, 2.250, 10476.114, 210.843, 52530.812 20/03/16,01:43:30,06,10,1, 11.9,1,1, 2.250, 10476.138, 210.859, 52530.852 20/03/16,01:43:30,07,10,1, 11.9,1,1, 2.250, 10476.109, 210.826, 52530.853 20/03/16,01:43:30,08,10,1, 11.9,1,1, 2.250, 10476.124, 210.862, 52530.874 20/03/16,01:43:30,09,10,1, 11.9,1,1, 2.250, 10476.118, 210.859, 52530.841 20/03/16,01:43:30,10,10,1, 11.9,1,1, 2.250, 10476.110, 210.884, 52530.871 20/03/16,01:43:30,11,10,1, 11.9,1,1, 2.250, 10476.095, 210.903, 52530.860 20/03/16,01:43:30,12,10,1, 11.9,1,1, 2.250, 10476.121, 210.902, 52530.869 20/03/16,01:43:30,13,10,1, 11.9,1,1, 2.250, 10476.110, 210.908, 52530.881 20/03/16,01:43:30,14,10,1, 11.9,1,1, 2.250, 10476.112, 210.921, 52530.836 20/03/16,01:43:30,15,10,1, 11.9,1,1, 2.250, 10476.095, 210.915, 52530.911 20/03/16,01:43:30,16,10,1, 11.9,1,1, 2.250, 10476.108, 210.933, 52530.862 20/03/16,01:43:30,17,10,1, 11.9,1,1, 2.250, 10476.114, 210.935, 52530.869 20/03/16,01:43:30,18,10,1, 11.9,1,1, 2.250, 10476.106, 210.989, 52530.870 20/03/16,01:43:30,19,10,1, 11.9,1,1, 2.250, 10476.083, 210.969, 52530.878 20/03/16,01:43:31,00,10,1, 11.9,1,1, 2.246, 10476.007, 211.167, 52531.040 20/03/16,01:43:31,01,10,1, 11.9,1,1, 2.246, 10476.070, 210.989, 52530.896 20/03/16,01:43:31,02,10,1, 11.9,1,1, 2.246, 10476.101, 210.995, 52530.893 20/03/16,01:43:31,03,10,1, 11.9,1,1, 2.246, 10476.095, 210.985, 52530.875 20/03/16,01:43:31,04,10,1, 11.9,1,1, 2.246, 10476.121, 211.012, 52530.921 20/03/16,01:43:31,05,10,1, 11.9,1,1, 2.246, 10476.094, 211.012, 52530.950 20/03/16,01:43:31,06,10,1, 11.9,1,1, 2.246, 10476.084, 211.048, 52530.934 20/03/16,01:43:31,07,10,1, 11.9,1,1, 2.246, 10476.102, 211.065, 52530.944 20/03/16,01:43:31,08,10,1, 11.9,1,1, 2.246, 10476.093, 211.051, 52530.953 20/03/16,01:43:31,09,10,1, 11.9,1,1, 2.246, 10476.074, 211.055, 52530.945 20/03/16,01:43:31,10,10,1, 11.9,1,1, 2.246, 10476.044, 211.094, 52530.982 20/03/16,01:43:31,11,10,1, 11.9,1,1, 2.246, 10476.046, 211.085, 52530.973 20/03/16,01:43:31,12,10,1, 11.9,1,1, 2.246, 10476.052, 211.122, 52530.975 20/03/16,01:43:31,13,10,1, 11.9,1,1, 2.246, 10476.052, 211.131, 52530.998 20/03/16,01:43:31,14,10,1, 11.9,1,1, 2.246, 10476.058, 211.129, 52531.020 20/03/16,01:43:31,15,10,1, 11.9,1,1, 2.246, 10476.004, 211.133, 52531.005 20/03/16,01:43:31,16,10,1, 11.9,1,1, 2.246, 10476.051, 211.137, 52530.992 20/03/16,01:43:31,17,10,1, 11.9,1,1, 2.246, 10476.027, 211.166, 52531.008 20/03/16,01:43:31,18,10,1, 11.9,1,1, 2.246, 10476.041, 211.167, 52531.043 20/03/16,01:43:31,19,10,1, 11.9,1,1, 2.246, 10476.015, 211.167, 52531.040 20/03/16,01:43:32,00,09,1, 11.9,1,1, 2.247, 10475.841, 211.424, 52531.142 20/03/16,01:43:32,01,09,1, 11.9,1,1, 2.247, 10476.021, 211.202, 52531.066 20/03/16,01:43:32,02,09,1, 11.9,1,1, 2.247, 10475.980, 211.204, 52531.033 20/03/16,01:43:32,03,09,1, 11.9,1,1, 2.247, 10475.952, 211.250, 52531.090 20/03/16,01:43:32,04,09,1, 11.9,1,1, 2.247, 10475.993, 211.208, 52531.023 20/03/16,01:43:32,05,09,1, 11.9,1,1, 2.247, 10475.960, 211.249, 52531.048 20/03/16,01:43:32,06,09,1, 11.9,1,1, 2.247, 10475.924, 211.247, 52531.035 20/03/16,01:43:32,07,09,1, 11.9,1,1, 2.247, 10475.988, 211.277, 52531.070 20/03/16,01:43:32,08,09,1, 11.9,1,1, 2.247, 10475.968, 211.293, 52531.074 20/03/16,01:43:32,09,09,1, 11.9,1,1, 2.247, 10475.933, 211.303, 52531.076 20/03/16,01:43:32,10,09,1, 11.9,1,1, 2.247, 10475.943, 211.304, 52531.090 20/03/16,01:43:32,11,09,1, 11.9,1,1, 2.247, 10475.944, 211.324, 52531.071 20/03/16,01:43:32,12,09,1, 11.9,1,1, 2.247, 10475.904, 211.339, 52531.106 20/03/16,01:43:32,13,09,1, 11.9,1,1, 2.247, 10475.903, 211.350, 52531.103 20/03/16,01:43:32,14,09,1, 11.9,1,1, 2.247, 10475.884, 211.386, 52531.114 20/03/16,01:43:32,15,09,1, 11.9,1,1, 2.247, 10475.848, 211.380, 52531.109 20/03/16,01:43:32,16,09,1, 11.9,1,1, 2.247, 10475.894, 211.379, 52531.120 20/03/16,01:43:32,17,09,1, 11.9,1,1, 2.247, 10475.847, 211.396, 52531.135 20/03/16,01:43:32,18,09,1, 11.9,1,1, 2.247, 10475.852, 211.427, 52531.148 20/03/16,01:43:32,19,09,1, 11.9,1,1, 2.247, 10475.842, 211.424, 52531.142 20/03/16,01:43:33,00,10,1, 11.8,1,1, 2.249, 10475.649, 211.696, 52531.304 20/03/16,01:43:33,01,10,1, 11.8,1,1, 2.249, 10475.814, 211.462, 52531.148 20/03/16,01:43:33,02,10,1, 11.8,1,1, 2.249, 10475.769, 211.475, 52531.365 20/03/16,01:43:33,03,10,1, 11.8,1,1, 2.249, 10475.744, 211.480, 52531.213 20/03/16,01:43:33,04,10,1, 11.8,1,1, 2.249, 10475.738, 211.501, 52531.199 20/03/16,01:43:33,05,10,1, 11.8,1,1, 2.249, 10475.761, 211.507, 52531.194 20/03/16,01:43:33,06,10,1, 11.8,1,1, 2.249, 10475.738, 211.528, 52531.193 20/03/16,01:43:33,07,10,1, 11.8,1,1, 2.249, 10475.740, 211.528, 52531.198 20/03/16,01:43:33,08,10,1, 11.8,1,1, 2.249, 10475.714, 211.562, 52531.206 20/03/16,01:43:33,09,10,1, 11.8,1,1, 2.249, 10475.733, 211.586, 52531.194 20/03/16,01:43:33,10,10,1, 11.8,1,1, 2.249, 10475.702, 211.596, 52531.231 20/03/16,01:43:33,11,10,1, 11.8,1,1, 2.249, 10475.694, 211.614, 52531.259 20/03/16,01:43:33,12,10,1, 11.8,1,1, 2.249, 10475.680, 211.624, 52531.250 20/03/16,01:43:33,13,10,1, 11.8,1,1, 2.249, 10475.658, 211.622, 52531.257 20/03/16,01:43:33,14,10,1, 11.8,1,1, 2.249, 10475.683, 211.646, 52531.268 20/03/16,01:43:33,15,10,1, 11.8,1,1, 2.249, 10475.654, 211.653, 52531.313 20/03/16,01:43:33,16,10,1, 11.8,1,1, 2.249, 10475.645, 211.691, 52531.313 20/03/16,01:43:33,17,10,1, 11.8,1,1, 2.249, 10475.608, 211.690, 52531.309 20/03/16,01:43:33,18,10,1, 11.8,1,1, 2.249, 10475.629, 211.682, 52531.307 20/03/16,01:43:33,19,10,1, 11.8,1,1, 2.249, 10475.650, 211.696, 52531.304 20/03/16,01:43:34,00,09,1, 12.0,1,1, 2.247, 10475.457, 211.852, 52531.447 20/03/16,01:43:34,01,09,1, 12.0,1,1, 2.247, 10475.598, 211.736, 52531.347 20/03/16,01:43:34,02,09,1, 12.0,1,1, 2.247, 10475.611, 211.743, 52531.348 20/03/16,01:43:34,03,09,1, 12.0,1,1, 2.247, 10475.593, 211.760, 52531.351 20/03/16,01:43:34,04,09,1, 12.0,1,1, 2.247, 10475.590, 211.750, 52531.333 20/03/16,01:43:34,05,09,1, 12.0,1,1, 2.247, 10475.576, 211.765, 52531.365 20/03/16,01:43:34,06,09,1, 12.0,1,1, 2.247, 10475.569, 211.776, 52531.358 20/03/16,01:43:34,07,09,1, 12.0,1,1, 2.247, 10475.586, 211.790, 52531.399 20/03/16,01:43:34,08,09,1, 12.0,1,1, 2.247, 10475.562, 211.803, 52531.363 20/03/16,01:43:34,09,09,1, 12.0,1,1, 2.247, 10475.544, 211.796, 52531.376 20/03/16,01:43:34,10,09,1, 12.0,1,1, 2.247, 10475.571, 211.806, 52531.397 20/03/16,01:43:34,11,09,1, 12.0,1,1, 2.247, 10475.557, 211.825, 52531.365 20/03/16,01:43:34,12,09,1, 12.0,1,1, 2.247, 10475.557, 211.835, 52531.394 20/03/16,01:43:34,13,09,1, 12.0,1,1, 2.247, 10475.541, 211.839, 52531.413 20/03/16,01:43:34,14,09,1, 12.0,1,1, 2.247, 10475.551, 211.832, 52531.421 20/03/16,01:43:34,15,09,1, 12.0,1,1, 2.247, 10475.523, 211.831, 52531.498 20/03/16,01:43:34,16,09,1, 12.0,1,1, 2.247, 10475.542, 211.812, 52531.122 20/03/16,01:43:34,17,09,1, 12.0,1,1, 2.247, 10475.494, 211.861, 52531.472 20/03/16,01:43:34,18,09,1, 12.0,1,1, 2.247, 10475.488, 211.874, 52531.589 20/03/16,01:43:34,19,09,1, 12.0,1,1, 2.247, 10475.465, 211.852, 52531.447 20/03/16,01:43:35,00,09,1, 11.9,1,1, 2.247, 10475.323, 211.876, 52531.357 20/03/16,01:43:35,01,09,1, 11.9,1,1, 2.247, 10475.465, 211.871, 52531.438 20/03/16,01:43:35,02,09,1, 11.9,1,1, 2.247, 10475.490, 211.888, 52531.416 20/03/16,01:43:35,03,09,1, 11.9,1,1, 2.247, 10475.489, 211.869, 52531.408 20/03/16,01:43:35,04,09,1, 11.9,1,1, 2.247, 10475.488, 211.895, 52531.408 20/03/16,01:43:35,05,09,1, 11.9,1,1, 2.247, 10475.470, 211.888, 52531.416 20/03/16,01:43:35,06,09,1, 11.9,1,1, 2.247, 10475.453, 211.872, 52531.393 20/03/16,01:43:35,07,09,1, 11.9,1,1, 2.247, 10475.432, 211.907, 52531.432 20/03/16,01:43:35,08,09,1, 11.9,1,1, 2.247, 10475.443, 211.880, 52531.412 20/03/16,01:43:35,09,09,1, 11.9,1,1, 2.247, 10475.409, 211.896, 52531.426 20/03/16,01:43:35,10,09,1, 11.9,1,1, 2.247, 10475.425, 211.884, 52531.369 20/03/16,01:43:35,11,09,1, 11.9,1,1, 2.247, 10475.399, 211.868, 52531.383 20/03/16,01:43:35,12,09,1, 11.9,1,1, 2.247, 10475.398, 211.918, 52531.442 20/03/16,01:43:35,13,09,1, 11.9,1,1, 2.247, 10475.379, 211.887, 52531.351 20/03/16,01:43:35,14,09,1, 11.9,1,1, 2.247, 10475.367, 211.888, 52531.358 20/03/16,01:43:35,15,09,1, 11.9,1,1, 2.247, 10475.377, 211.885, 52531.364 20/03/16,01:43:35,16,09,1, 11.9,1,1, 2.247, 10475.355, 211.897, 52531.373 20/03/16,01:43:35,17,09,1, 11.9,1,1, 2.247, 10475.356, 211.879, 52531.370 20/03/16,01:43:35,18,09,1, 11.9,1,1, 2.247, 10475.350, 211.908, 52531.354 20/03/16,01:43:35,19,09,1, 11.9,1,1, 2.247, 10475.326, 211.876, 52531.357 20/03/16,01:43:36,00,09,1, 11.9,1,1, 2.249, 10475.140, 211.765, 52531.425 20/03/16,01:43:36,01,09,1, 11.9,1,1, 2.249, 10475.346, 211.887, 52531.399 20/03/16,01:43:36,02,09,1, 11.9,1,1, 2.249, 10475.321, 211.873, 52531.382 20/03/16,01:43:36,03,09,1, 11.9,1,1, 2.249, 10475.320, 211.851, 52531.368 20/03/16,01:43:36,04,09,1, 11.9,1,1, 2.249, 10475.283, 211.844, 52531.367 20/03/16,01:43:36,05,09,1, 11.9,1,1, 2.249, 10475.290, 211.883, 52531.406 20/03/16,01:43:36,06,09,1, 11.9,1,1, 2.249, 10475.289, 211.868, 52531.364 20/03/16,01:43:36,07,09,1, 11.9,1,1, 2.249, 10475.255, 211.861, 52531.388 20/03/16,01:43:36,08,09,1, 11.9,1,1, 2.249, 10475.266, 211.865, 52531.396 20/03/16,01:43:36,09,09,1, 11.9,1,1, 2.249, 10475.248, 211.870, 52531.398 20/03/16,01:43:36,10,09,1, 11.9,1,1, 2.249, 10475.224, 211.826, 52531.346 20/03/16,01:43:36,11,09,1, 11.9,1,1, 2.249, 10475.215, 211.820, 52531.312 20/03/16,01:43:36,12,09,1, 11.9,1,1, 2.249, 10475.258, 211.827, 52531.321 20/03/16,01:43:36,13,09,1, 11.9,1,1, 2.249, 10475.224, 211.836, 52531.480 20/03/16,01:43:36,14,09,1, 11.9,1,1, 2.249, 10475.172, 211.849, 52531.355 20/03/16,01:43:36,15,09,1, 11.9,1,1, 2.249, 10475.159, 211.807, 52531.381 20/03/16,01:43:36,16,09,1, 11.9,1,1, 2.249, 10475.182, 211.792, 52531.420 20/03/16,01:43:36,17,09,1, 11.9,1,1, 2.249, 10475.153, 211.798, 52531.394 20/03/16,01:43:36,18,09,1, 11.9,1,1, 2.249, 10475.145, 211.773, 52531.380 20/03/16,01:43:36,19,09,1, 11.9,1,1, 2.249, 10475.142, 211.765, 52531.425 20/03/16,01:43:37,00,10,1, 12.0,1,1, 2.245, 10474.948, 211.560, 52531.375 20/03/16,01:43:37,01,10,1, 12.0,1,1, 2.245, 10475.140, 211.756, 52531.400 20/03/16,01:43:37,02,10,1, 12.0,1,1, 2.245, 10475.111, 211.719, 52531.369 20/03/16,01:43:37,03,10,1, 12.0,1,1, 2.245, 10475.100, 211.748, 52531.364 20/03/16,01:43:37,04,10,1, 12.0,1,1, 2.245, 10475.096, 211.733, 52531.371 20/03/16,01:43:37,05,10,1, 12.0,1,1, 2.245, 10475.109, 211.729, 52531.408 20/03/16,01:43:37,06,10,1, 12.0,1,1, 2.245, 10475.070, 211.702, 52531.361 20/03/16,01:43:37,07,10,1, 12.0,1,1, 2.245, 10475.055, 211.705, 52531.360 20/03/16,01:43:37,08,10,1, 12.0,1,1, 2.245, 10475.039, 211.680, 52531.369 20/03/16,01:43:37,09,10,1, 12.0,1,1, 2.245, 10475.030, 211.678, 52531.367 20/03/16,01:43:37,10,10,1, 12.0,1,1, 2.245, 10475.054, 211.639, 52531.370 20/03/16,01:43:37,11,10,1, 12.0,1,1, 2.245, 10475.012, 211.661, 52531.387 20/03/16,01:43:37,12,10,1, 12.0,1,1, 2.245, 10475.011, 211.651, 52531.409 20/03/16,01:43:37,13,10,1, 12.0,1,1, 2.245, 10474.996, 211.616, 52531.352 20/03/16,01:43:37,14,10,1, 12.0,1,1, 2.245, 10475.014, 211.630, 52531.373 20/03/16,01:43:37,15,10,1, 12.0,1,1, 2.245, 10474.996, 211.614, 52531.358 20/03/16,01:43:37,16,10,1, 12.0,1,1, 2.245, 10474.966, 211.601, 52531.358 20/03/16,01:43:37,17,10,1, 12.0,1,1, 2.245, 10474.965, 211.591, 52531.362 20/03/16,01:43:37,18,10,1, 12.0,1,1, 2.245, 10474.965, 211.580, 52531.363 20/03/16,01:43:37,19,10,1, 12.0,1,1, 2.245, 10474.948, 211.560, 52531.375 20/03/16,01:43:38,00,10,1, 11.8,1,1, 2.245, 10474.789, 211.294, 52531.322 20/03/16,01:43:38,01,10,1, 11.8,1,1, 2.245, 10474.908, 211.533, 52531.374 20/03/16,01:43:38,02,10,1, 11.8,1,1, 2.245, 10474.899, 211.527, 52531.342 20/03/16,01:43:38,03,10,1, 11.8,1,1, 2.245, 10474.910, 211.538, 52531.351 20/03/16,01:43:38,04,10,1, 11.8,1,1, 2.245, 10474.898, 211.502, 52531.317 20/03/16,01:43:38,05,10,1, 11.8,1,1, 2.245, 10474.866, 211.516, 52531.336 20/03/16,01:43:38,06,10,1, 11.8,1,1, 2.245, 10474.899, 211.480, 52531.322 20/03/16,01:43:38,07,10,1, 11.8,1,1, 2.245, 10474.878, 211.458, 52531.360 20/03/16,01:43:38,08,10,1, 11.8,1,1, 2.245, 10474.878, 211.436, 52531.319 20/03/16,01:43:38,09,10,1, 11.8,1,1, 2.245, 10474.863, 211.441, 52531.342 20/03/16,01:43:38,10,10,1, 11.8,1,1, 2.245, 10474.847, 211.409, 52531.348 20/03/16,01:43:38,11,10,1, 11.8,1,1, 2.245, 10474.800, 211.401, 52531.296 20/03/16,01:43:38,12,10,1, 11.8,1,1, 2.245, 10474.838, 211.396, 52531.325 20/03/16,01:43:38,13,10,1, 11.8,1,1, 2.245, 10474.801, 211.362, 52531.308 20/03/16,01:43:38,14,10,1, 11.8,1,1, 2.245, 10474.791, 211.335, 52531.317 20/03/16,01:43:38,15,10,1, 11.8,1,1, 2.245, 10474.791, 211.328, 52531.290 20/03/16,01:43:38,16,10,1, 11.8,1,1, 2.245, 10474.797, 211.332, 52531.347 20/03/16,01:43:38,17,10,1, 11.8,1,1, 2.245, 10474.791, 211.307, 52531.332 20/03/16,01:43:38,18,10,1, 11.8,1,1, 2.245, 10474.768, 211.305, 52531.320 20/03/16,01:43:38,19,10,1, 11.8,1,1, 2.245, 10474.790, 211.294, 52531.322 20/03/16,01:43:39,00,11,1, 11.9,1,1, 2.251, 10474.731, 210.947, 52531.260 20/03/16,01:43:39,01,11,1, 11.9,1,1, 2.251, 10474.735, 211.273, 52531.301 20/03/16,01:43:39,02,11,1, 11.9,1,1, 2.251, 10474.738, 211.252, 52531.307 20/03/16,01:43:39,03,11,1, 11.9,1,1, 2.251, 10474.741, 211.233, 52531.297 20/03/16,01:43:39,04,11,1, 11.9,1,1, 2.251, 10474.728, 211.225, 52531.283 20/03/16,01:43:39,05,11,1, 11.9,1,1, 2.251, 10474.717, 211.204, 52531.310 20/03/16,01:43:39,06,11,1, 11.9,1,1, 2.251, 10474.738, 211.188, 52531.298 20/03/16,01:43:39,07,11,1, 11.9,1,1, 2.251, 10474.745, 211.147, 52531.310 20/03/16,01:43:39,08,11,1, 11.9,1,1, 2.251, 10474.745, 211.158, 52531.314 20/03/16,01:43:39,09,11,1, 11.9,1,1, 2.251, 10474.741, 211.119, 52531.293 20/03/16,01:43:39,10,11,1, 11.9,1,1, 2.251, 10474.717, 211.120, 52531.310 20/03/16,01:43:39,11,11,1, 11.9,1,1, 2.251, 10474.719, 211.119, 52531.282 20/03/16,01:43:39,12,11,1, 11.9,1,1, 2.251, 10474.701, 211.050, 52531.269 20/03/16,01:43:39,13,11,1, 11.9,1,1, 2.251, 10474.726, 211.048, 52531.258 20/03/16,01:43:39,14,11,1, 11.9,1,1, 2.251, 10474.741, 211.051, 52531.257 20/03/16,01:43:39,15,11,1, 11.9,1,1, 2.251, 10474.726, 211.025, 52531.241 20/03/16,01:43:39,16,11,1, 11.9,1,1, 2.251, 10474.705, 211.032, 52531.247 20/03/16,01:43:39,17,11,1, 11.9,1,1, 2.251, 10474.733, 210.958, 52531.238 20/03/16,01:43:39,18,11,1, 11.9,1,1, 2.251, 10474.737, 210.959, 52531.238 20/03/16,01:43:39,19,11,1, 11.9,1,1, 2.251, 10474.735, 210.947, 52531.260 20/03/16,01:43:40,00,11,1, 11.9,1,1, 2.251, 10474.797, 210.589, 52531.129 20/03/16,01:43:40,01,11,1, 11.9,1,1, 2.251, 10474.720, 210.911, 52531.210 20/03/16,01:43:40,02,11,1, 11.9,1,1, 2.251, 10474.717, 210.886, 52531.229 20/03/16,01:43:40,03,11,1, 11.9,1,1, 2.251, 10474.725, 210.909, 52531.246 20/03/16,01:43:40,04,11,1, 11.9,1,1, 2.251, 10474.742, 210.874, 52531.200 20/03/16,01:43:40,05,11,1, 11.9,1,1, 2.251, 10474.764, 210.864, 52531.193 20/03/16,01:43:40,06,11,1, 11.9,1,1, 2.251, 10474.761, 210.808, 52531.225 20/03/16,01:43:40,07,11,1, 11.9,1,1, 2.251, 10474.730, 210.806, 52531.203 20/03/16,01:43:40,08,11,1, 11.9,1,1, 2.251, 10474.754, 210.775, 52531.217 20/03/16,01:43:40,09,11,1, 11.9,1,1, 2.251, 10474.761, 210.759, 52531.221 20/03/16,01:43:40,10,11,1, 11.9,1,1, 2.251, 10474.755, 210.757, 52531.225 20/03/16,01:43:40,11,11,1, 11.9,1,1, 2.251, 10474.761, 210.749, 52531.206 20/03/16,01:43:40,12,11,1, 11.9,1,1, 2.251, 10474.742, 210.739, 52531.167 20/03/16,01:43:40,13,11,1, 11.9,1,1, 2.251, 10474.781, 210.731, 52531.182 20/03/16,01:43:40,14,11,1, 11.9,1,1, 2.251, 10474.743, 210.707, 52531.196 20/03/16,01:43:40,15,11,1, 11.9,1,1, 2.251, 10474.783, 210.651, 52531.163 20/03/16,01:43:40,16,11,1, 11.9,1,1, 2.251, 10474.779, 210.674, 52531.203 20/03/16,01:43:40,17,11,1, 11.9,1,1, 2.251, 10474.810, 210.619, 52531.136 20/03/16,01:43:40,18,11,1, 11.9,1,1, 2.251, 10474.801, 210.590, 52531.142 20/03/16,01:43:40,19,11,1, 11.9,1,1, 2.251, 10474.802, 210.589, 52531.129 20/03/16,01:43:41,00,10,1, 11.9,1,1, 2.248, 10475.065, 210.382, 52531.028 20/03/16,01:43:41,01,10,1, 11.9,1,1, 2.248, 10474.851, 210.589, 52531.144 20/03/16,01:43:41,02,10,1, 11.9,1,1, 2.248, 10474.844, 210.573, 52531.149 20/03/16,01:43:41,03,10,1, 11.9,1,1, 2.248, 10474.852, 210.553, 52531.149 20/03/16,01:43:41,04,10,1, 11.9,1,1, 2.248, 10474.868, 210.528, 52531.143 20/03/16,01:43:41,05,10,1, 11.9,1,1, 2.248, 10474.899, 210.523, 52531.143 20/03/16,01:43:41,06,10,1, 11.9,1,1, 2.248, 10474.890, 210.529, 52531.142 20/03/16,01:43:41,07,10,1, 11.9,1,1, 2.248, 10474.878, 210.522, 52531.125 20/03/16,01:43:41,08,10,1, 11.9,1,1, 2.248, 10474.933, 210.528, 52531.158 20/03/16,01:43:41,09,10,1, 11.9,1,1, 2.248, 10474.927, 210.524, 52531.342 20/03/16,01:43:41,10,10,1, 11.9,1,1, 2.248, 10474.910, 210.482, 52531.141 20/03/16,01:43:41,11,10,1, 11.9,1,1, 2.248, 10474.969, 210.470, 52531.132 20/03/16,01:43:41,12,10,1, 11.9,1,1, 2.248, 10474.958, 210.461, 52531.134 20/03/16,01:43:41,13,10,1, 11.9,1,1, 2.248, 10474.987, 210.410, 52531.069 20/03/16,01:43:41,14,10,1, 11.9,1,1, 2.248, 10475.015, 210.442, 52531.101 20/03/16,01:43:41,15,10,1, 11.9,1,1, 2.248, 10475.015, 210.407, 52531.061 20/03/16,01:43:41,16,10,1, 11.9,1,1, 2.248, 10475.042, 210.397, 52531.097 20/03/16,01:43:41,17,10,1, 11.9,1,1, 2.248, 10475.041, 210.396, 52531.039 20/03/16,01:43:41,18,10,1, 11.9,1,1, 2.248, 10475.061, 210.386, 52531.036 20/03/16,01:43:41,19,10,1, 11.9,1,1, 2.248, 10475.068, 210.382, 52531.028 20/03/16,01:43:42,00,11,1, 11.9,1,1, 2.250, 10475.365, 210.126, 52530.945 20/03/16,01:43:42,01,11,1, 11.9,1,1, 2.250, 10475.115, 210.325, 52531.110 20/03/16,01:43:42,02,11,1, 11.9,1,1, 2.250, 10475.141, 210.317, 52531.001 20/03/16,01:43:42,03,11,1, 11.9,1,1, 2.250, 10475.187, 210.335, 52531.043 20/03/16,01:43:42,04,11,1, 11.9,1,1, 2.250, 10475.155, 210.297, 52531.027 20/03/16,01:43:42,05,11,1, 11.9,1,1, 2.250, 10475.186, 210.299, 52531.038 20/03/16,01:43:42,06,11,1, 11.9,1,1, 2.250, 10475.168, 210.301, 52531.046 20/03/16,01:43:42,07,11,1, 11.9,1,1, 2.250, 10475.242, 210.285, 52531.133 20/03/16,01:43:42,08,11,1, 11.9,1,1, 2.250, 10475.217, 210.260, 52530.814 20/03/16,01:43:42,09,11,1, 11.9,1,1, 2.250, 10475.245, 210.242, 52530.960 20/03/16,01:43:42,10,11,1, 11.9,1,1, 2.250, 10475.278, 210.274, 52530.941 20/03/16,01:43:42,11,11,1, 11.9,1,1, 2.250, 10475.267, 210.231, 52530.960 20/03/16,01:43:42,12,11,1, 11.9,1,1, 2.250, 10475.296, 210.202, 52530.951 20/03/16,01:43:42,13,11,1, 11.9,1,1, 2.250, 10475.271, 210.231, 52531.004 20/03/16,01:43:42,14,11,1, 11.9,1,1, 2.250, 10475.295, 210.198, 52530.982 20/03/16,01:43:42,15,11,1, 11.9,1,1, 2.250, 10475.302, 210.173, 52530.959 20/03/16,01:43:42,16,11,1, 11.9,1,1, 2.250, 10475.348, 210.180, 52531.011 20/03/16,01:43:42,17,11,1, 11.9,1,1, 2.250, 10475.357, 210.136, 52530.939 20/03/16,01:43:42,18,11,1, 11.9,1,1, 2.250, 10475.363, 210.168, 52530.951 20/03/16,01:43:42,19,11,1, 11.9,1,1, 2.250, 10475.372, 210.126, 52530.945 20/03/16,01:43:43,00,10,1, 11.9,1,1, 2.248, 10475.632, 209.909, 52530.839 20/03/16,01:43:43,01,10,1, 11.9,1,1, 2.248, 10475.405, 210.123, 52530.953 20/03/16,01:43:43,02,10,1, 11.9,1,1, 2.248, 10475.428, 210.103, 52530.954 20/03/16,01:43:43,03,10,1, 11.9,1,1, 2.248, 10475.440, 210.102, 52530.951 20/03/16,01:43:43,04,10,1, 11.9,1,1, 2.248, 10475.432, 210.084, 52530.937 20/03/16,01:43:43,05,10,1, 11.9,1,1, 2.248, 10475.467, 210.062, 52530.947 20/03/16,01:43:43,06,10,1, 11.9,1,1, 2.248, 10475.493, 210.071, 52530.920 20/03/16,01:43:43,07,10,1, 11.9,1,1, 2.248, 10475.471, 210.068, 52530.935 20/03/16,01:43:43,08,10,1, 11.9,1,1, 2.248, 10475.498, 210.041, 52530.905 20/03/16,01:43:43,09,10,1, 11.9,1,1, 2.248, 10475.509, 210.050, 52530.905 20/03/16,01:43:43,10,10,1, 11.9,1,1, 2.248, 10475.520, 210.033, 52530.909 20/03/16,01:43:43,11,10,1, 11.9,1,1, 2.248, 10475.537, 210.019, 52530.883 20/03/16,01:43:43,12,10,1, 11.9,1,1, 2.248, 10475.547, 210.028, 52531.100 20/03/16,01:43:43,13,10,1, 11.9,1,1, 2.248, 10475.562, 210.005, 52530.950 20/03/16,01:43:43,14,10,1, 11.9,1,1, 2.248, 10475.560, 210.009, 52530.893 20/03/16,01:43:43,15,10,1, 11.9,1,1, 2.248, 10475.589, 209.955, 52530.881 20/03/16,01:43:43,16,10,1, 11.9,1,1, 2.248, 10475.596, 209.975, 52530.873 20/03/16,01:43:43,17,10,1, 11.9,1,1, 2.248, 10475.621, 209.926, 52530.856 20/03/16,01:43:43,18,10,1, 11.9,1,1, 2.248, 10475.666, 209.907, 52530.861 20/03/16,01:43:43,19,10,1, 11.9,1,1, 2.248, 10475.637, 209.909, 52530.839 20/03/16,01:43:44,00,10,1, 12.0,1,1, 2.248, 10475.866, 209.677, 52530.694 20/03/16,01:43:44,01,10,1, 12.0,1,1, 2.248, 10475.669, 209.856, 52530.833 20/03/16,01:43:44,02,10,1, 12.0,1,1, 2.248, 10475.680, 209.875, 52530.845 20/03/16,01:43:44,03,10,1, 12.0,1,1, 2.248, 10475.731, 209.864, 52530.808 20/03/16,01:43:44,04,10,1, 12.0,1,1, 2.248, 10475.699, 209.828, 52530.782 20/03/16,01:43:44,05,10,1, 12.0,1,1, 2.248, 10475.704, 209.837, 52530.784 20/03/16,01:43:44,06,10,1, 12.0,1,1, 2.248, 10475.701, 209.813, 52530.803 20/03/16,01:43:44,07,10,1, 12.0,1,1, 2.248, 10475.710, 209.813, 52530.767 20/03/16,01:43:44,08,10,1, 12.0,1,1, 2.248, 10475.758, 209.804, 52530.780 20/03/16,01:43:44,09,10,1, 12.0,1,1, 2.248, 10475.756, 209.792, 52530.761 20/03/16,01:43:44,10,10,1, 12.0,1,1, 2.248, 10475.799, 209.786, 52530.785 20/03/16,01:43:44,11,10,1, 12.0,1,1, 2.248, 10475.776, 209.783, 52530.740 20/03/16,01:43:44,12,10,1, 12.0,1,1, 2.248, 10475.809, 209.775, 52530.728 20/03/16,01:43:44,13,10,1, 12.0,1,1, 2.248, 10475.824, 209.733, 52530.731 20/03/16,01:43:44,14,10,1, 12.0,1,1, 2.248, 10475.854, 209.747, 52530.769 20/03/16,01:43:44,15,10,1, 12.0,1,1, 2.248, 10475.838, 209.707, 52530.728 20/03/16,01:43:44,16,10,1, 12.0,1,1, 2.248, 10475.839, 209.739, 52530.794 20/03/16,01:43:44,17,10,1, 12.0,1,1, 2.248, 10475.881, 209.693, 52530.733 20/03/16,01:43:44,18,10,1, 12.0,1,1, 2.248, 10475.866, 209.694, 52530.718 20/03/16,01:43:44,19,10,1, 12.0,1,1, 2.248, 10475.872, 209.677, 52530.694 20/03/16,01:43:45,00,09,1, 11.8,1,1, 2.247, 10476.066, 209.567, 52530.635 20/03/16,01:43:45,01,09,1, 11.8,1,1, 2.247, 10475.905, 209.670, 52530.697 20/03/16,01:43:45,02,09,1, 11.8,1,1, 2.247, 10475.931, 209.655, 52530.696 20/03/16,01:43:45,03,09,1, 11.8,1,1, 2.247, 10475.949, 209.629, 52530.682 20/03/16,01:43:45,04,09,1, 11.8,1,1, 2.247, 10475.898, 209.630, 52530.625 20/03/16,01:43:45,05,09,1, 11.8,1,1, 2.247, 10475.988, 209.650, 52530.721 20/03/16,01:43:45,06,09,1, 11.8,1,1, 2.247, 10475.990, 209.627, 52530.652 20/03/16,01:43:45,07,09,1, 11.8,1,1, 2.247, 10475.966, 209.634, 52530.673 20/03/16,01:43:45,08,09,1, 11.8,1,1, 2.247, 10476.014, 209.597, 52530.688 20/03/16,01:43:45,09,09,1, 11.8,1,1, 2.247, 10476.001, 209.642, 52530.693 20/03/16,01:43:45,10,09,1, 11.8,1,1, 2.247, 10476.020, 209.615, 52530.636 20/03/16,01:43:45,11,09,1, 11.8,1,1, 2.247, 10476.003, 209.620, 52530.677 20/03/16,01:43:45,12,09,1, 11.8,1,1, 2.247, 10476.012, 209.598, 52530.733 20/03/16,01:43:45,13,09,1, 11.8,1,1, 2.247, 10476.012, 209.581, 52530.634 20/03/16,01:43:45,14,09,1, 11.8,1,1, 2.247, 10476.058, 209.603, 52530.663 20/03/16,01:43:45,15,09,1, 11.8,1,1, 2.247, 10476.057, 209.578, 52530.634 20/03/16,01:43:45,16,09,1, 11.8,1,1, 2.247, 10476.041, 209.594, 52530.697 20/03/16,01:43:45,17,09,1, 11.8,1,1, 2.247, 10476.076, 209.571, 52530.655 20/03/16,01:43:45,18,09,1, 11.8,1,1, 2.247, 10476.092, 209.608, 52530.652 20/03/16,01:43:45,19,09,1, 11.8,1,1, 2.247, 10476.073, 209.567, 52530.635 20/03/16,01:43:46,00,10,1, 11.9,1,1, 2.249, 10476.174, 209.630, 52530.651 20/03/16,01:43:46,01,10,1, 11.9,1,1, 2.249, 10476.096, 209.558, 52530.610 20/03/16,01:43:46,02,10,1, 11.9,1,1, 2.249, 10476.109, 209.587, 52530.638 20/03/16,01:43:46,03,10,1, 11.9,1,1, 2.249, 10476.124, 209.586, 52530.612 20/03/16,01:43:46,04,10,1, 11.9,1,1, 2.249, 10476.112, 209.578, 52530.640 20/03/16,01:43:46,05,10,1, 11.9,1,1, 2.249, 10476.125, 209.584, 52530.682 20/03/16,01:43:46,06,10,1, 11.9,1,1, 2.249, 10476.120, 209.576, 52530.638 20/03/16,01:43:46,07,10,1, 11.9,1,1, 2.249, 10476.158, 209.590, 52530.636 20/03/16,01:43:46,08,10,1, 11.9,1,1, 2.249, 10476.160, 209.573, 52530.651 20/03/16,01:43:46,09,10,1, 11.9,1,1, 2.249, 10476.178, 209.586, 52530.676 20/03/16,01:43:46,10,10,1, 11.9,1,1, 2.249, 10476.214, 209.577, 52530.919 20/03/16,01:43:46,11,10,1, 11.9,1,1, 2.249, 10476.222, 209.556, 52530.584 20/03/16,01:43:46,12,10,1, 11.9,1,1, 2.249, 10476.186, 209.565, 52530.607 20/03/16,01:43:46,13,10,1, 11.9,1,1, 2.249, 10476.184, 209.568, 52530.595 20/03/16,01:43:46,14,10,1, 11.9,1,1, 2.249, 10476.192, 209.578, 52530.626 20/03/16,01:43:46,15,10,1, 11.9,1,1, 2.249, 10476.194, 209.579, 52530.648 20/03/16,01:43:46,16,10,1, 11.9,1,1, 2.249, 10476.186, 209.568, 52530.659 20/03/16,01:43:46,17,10,1, 11.9,1,1, 2.249, 10476.203, 209.581, 52530.629 20/03/16,01:43:46,18,10,1, 11.9,1,1, 2.249, 10476.155, 209.596, 52530.614 20/03/16,01:43:46,19,10,1, 11.9,1,1, 2.249, 10476.176, 209.630, 52530.651 20/03/16,01:43:47,00,09,1, 11.9,1,1, 2.249, 10476.233, 209.685, 52530.742 20/03/16,01:43:47,01,09,1, 11.9,1,1, 2.249, 10476.200, 209.625, 52530.649 20/03/16,01:43:47,02,09,1, 11.9,1,1, 2.249, 10476.183, 209.627, 52530.639 20/03/16,01:43:47,03,09,1, 11.9,1,1, 2.249, 10476.205, 209.635, 52530.628 20/03/16,01:43:47,04,09,1, 11.9,1,1, 2.249, 10476.193, 209.641, 52530.662 20/03/16,01:43:47,05,09,1, 11.9,1,1, 2.249, 10476.200, 209.619, 52530.436 20/03/16,01:43:47,06,09,1, 11.9,1,1, 2.249, 10476.192, 209.633, 52530.729 20/03/16,01:43:47,07,09,1, 11.9,1,1, 2.249, 10476.168, 209.649, 52530.706 20/03/16,01:43:47,08,09,1, 11.9,1,1, 2.249, 10476.197, 209.679, 52530.725 20/03/16,01:43:47,09,09,1, 11.9,1,1, 2.249, 10476.232, 209.673, 52530.722 20/03/16,01:43:47,10,09,1, 11.9,1,1, 2.249, 10476.208, 209.659, 52530.690 20/03/16,01:43:47,11,09,1, 11.9,1,1, 2.249, 10476.214, 209.660, 52530.666 20/03/16,01:43:47,12,09,1, 11.9,1,1, 2.249, 10476.248, 209.658, 52530.692 20/03/16,01:43:47,13,09,1, 11.9,1,1, 2.249, 10476.199, 209.677, 52530.681 20/03/16,01:43:47,14,09,1, 11.9,1,1, 2.249, 10476.225, 209.687, 52530.723 20/03/16,01:43:47,15,09,1, 11.9,1,1, 2.249, 10476.257, 209.668, 52530.539 20/03/16,01:43:47,16,09,1, 11.9,1,1, 2.249, 10476.246, 209.697, 52530.732 20/03/16,01:43:47,17,09,1, 11.9,1,1, 2.249, 10476.246, 209.666, 52530.699 20/03/16,01:43:47,18,09,1, 11.9,1,1, 2.249, 10476.266, 209.678, 52530.723 20/03/16,01:43:47,19,09,1, 11.9,1,1, 2.249, 10476.234, 209.685, 52530.742 20/03/16,01:43:48,00,09,1, 11.9,1,1, 2.243, 10476.341, 209.689, 52530.725 20/03/16,01:43:48,01,09,1, 11.9,1,1, 2.243, 10476.253, 209.670, 52530.692 20/03/16,01:43:48,02,09,1, 11.9,1,1, 2.243, 10476.237, 209.675, 52530.692 20/03/16,01:43:48,03,09,1, 11.9,1,1, 2.243, 10476.265, 209.670, 52530.703 20/03/16,01:43:48,04,09,1, 11.9,1,1, 2.243, 10476.263, 209.679, 52530.695 20/03/16,01:43:48,05,09,1, 11.9,1,1, 2.243, 10476.281, 209.690, 52530.750 20/03/16,01:43:48,06,09,1, 11.9,1,1, 2.243, 10476.250, 209.681, 52530.678 20/03/16,01:43:48,07,09,1, 11.9,1,1, 2.243, 10476.269, 209.668, 52530.723 20/03/16,01:43:48,08,09,1, 11.9,1,1, 2.243, 10476.265, 209.660, 52530.708 20/03/16,01:43:48,09,09,1, 11.9,1,1, 2.243, 10476.264, 209.686, 52530.718 20/03/16,01:43:48,10,09,1, 11.9,1,1, 2.243, 10476.297, 209.679, 52530.698 20/03/16,01:43:48,11,09,1, 11.9,1,1, 2.243, 10476.286, 209.689, 52530.729 20/03/16,01:43:48,12,09,1, 11.9,1,1, 2.243, 10476.283, 209.691, 52530.729 20/03/16,01:43:48,13,09,1, 11.9,1,1, 2.243, 10476.314, 209.680, 52530.696 20/03/16,01:43:48,14,09,1, 11.9,1,1, 2.243, 10476.297, 209.688, 52530.713 20/03/16,01:43:48,15,09,1, 11.9,1,1, 2.243, 10476.308, 209.659, 52530.702 20/03/16,01:43:48,16,09,1, 11.9,1,1, 2.243, 10476.329, 209.688, 52530.726 20/03/16,01:43:48,17,09,1, 11.9,1,1, 2.243, 10476.337, 209.655, 52530.737 20/03/16,01:43:48,18,09,1, 11.9,1,1, 2.243, 10476.341, 209.676, 52530.715 20/03/16,01:43:48,19,09,1, 11.9,1,1, 2.243, 10476.344, 209.689, 52530.725 20/03/16,01:43:49,00,10,1, 11.9,1,1, 2.247, 10476.500, 209.588, 52530.696 20/03/16,01:43:49,01,10,1, 11.9,1,1, 2.247, 10476.331, 209.671, 52530.744 20/03/16,01:43:49,02,10,1, 11.9,1,1, 2.247, 10476.373, 209.652, 52530.730 20/03/16,01:43:49,03,10,1, 11.9,1,1, 2.247, 10476.372, 209.660, 52530.724 20/03/16,01:43:49,04,10,1, 11.9,1,1, 2.247, 10476.354, 209.655, 52530.708 20/03/16,01:43:49,05,10,1, 11.9,1,1, 2.247, 10476.379, 209.639, 52530.726 20/03/16,01:43:49,06,10,1, 11.9,1,1, 2.247, 10476.386, 209.657, 52530.738 20/03/16,01:43:49,07,10,1, 11.9,1,1, 2.247, 10476.408, 209.660, 52530.731 20/03/16,01:43:49,08,10,1, 11.9,1,1, 2.247, 10476.420, 209.645, 52530.713 20/03/16,01:43:49,09,10,1, 11.9,1,1, 2.247, 10476.449, 209.635, 52530.747 20/03/16,01:43:49,10,10,1, 11.9,1,1, 2.247, 10476.422, 209.611, 52530.736 20/03/16,01:43:49,11,10,1, 11.9,1,1, 2.247, 10476.429, 209.588, 52530.732 20/03/16,01:43:49,12,10,1, 11.9,1,1, 2.247, 10476.445, 209.619, 52530.754 20/03/16,01:43:49,13,10,1, 11.9,1,1, 2.247, 10476.420, 209.601, 52530.767 20/03/16,01:43:49,14,10,1, 11.9,1,1, 2.247, 10476.430, 209.584, 52530.748 20/03/16,01:43:49,15,10,1, 11.9,1,1, 2.247, 10476.469, 209.584, 52530.721 20/03/16,01:43:49,16,10,1, 11.9,1,1, 2.247, 10476.476, 209.588, 52530.740 20/03/16,01:43:49,17,10,1, 11.9,1,1, 2.247, 10476.488, 209.577, 52530.712 20/03/16,01:43:49,18,10,1, 11.9,1,1, 2.247, 10476.516, 209.579, 52530.708 20/03/16,01:43:49,19,10,1, 11.9,1,1, 2.247, 10476.506, 209.588, 52530.696 20/03/16,01:43:50,00,09,1, 11.9,1,1, 2.250, 10476.667, 209.462, 52530.670 20/03/16,01:43:50,01,09,1, 11.9,1,1, 2.250, 10476.560, 209.587, 52530.730 20/03/16,01:43:50,02,09,1, 11.9,1,1, 2.250, 10476.538, 209.560, 52530.723 20/03/16,01:43:50,03,09,1, 11.9,1,1, 2.250, 10476.571, 209.567, 52530.718 20/03/16,01:43:50,04,09,1, 11.9,1,1, 2.250, 10476.536, 209.557, 52530.721 20/03/16,01:43:50,05,09,1, 11.9,1,1, 2.250, 10476.558, 209.546, 52530.702 20/03/16,01:43:50,06,09,1, 11.9,1,1, 2.250, 10476.582, 209.569, 52530.713 20/03/16,01:43:50,07,09,1, 11.9,1,1, 2.250, 10476.596, 209.527, 52530.709 20/03/16,01:43:50,08,09,1, 11.9,1,1, 2.250, 10476.565, 209.527, 52530.712 20/03/16,01:43:50,09,09,1, 11.9,1,1, 2.250, 10476.605, 209.532, 52530.707 20/03/16,01:43:50,10,09,1, 11.9,1,1, 2.250, 10476.611, 209.531, 52530.733 20/03/16,01:43:50,11,09,1, 11.9,1,1, 2.250, 10476.598, 209.526, 52530.684 20/03/16,01:43:50,12,09,1, 11.9,1,1, 2.250, 10476.633, 209.503, 52530.695 20/03/16,01:43:50,13,09,1, 11.9,1,1, 2.250, 10476.633, 209.475, 52530.639 20/03/16,01:43:50,14,09,1, 11.9,1,1, 2.250, 10476.625, 209.506, 52530.665 20/03/16,01:43:50,15,09,1, 11.9,1,1, 2.250, 10476.676, 209.492, 52530.648 20/03/16,01:43:50,16,09,1, 11.9,1,1, 2.250, 10476.685, 209.519, 52530.662 20/03/16,01:43:50,17,09,1, 11.9,1,1, 2.250, 10476.672, 209.501, 52530.657 20/03/16,01:43:50,18,09,1, 11.9,1,1, 2.250, 10476.687, 209.504, 52530.677 20/03/16,01:43:50,19,09,1, 11.9,1,1, 2.250, 10476.669, 209.462, 52530.670 20/03/16,01:43:51,00,09,1, 11.9,1,1, 2.247, 10476.834, 209.450, 52530.675 20/03/16,01:43:51,01,09,1, 11.9,1,1, 2.247, 10476.682, 209.480, 52530.683 20/03/16,01:43:51,02,09,1, 11.9,1,1, 2.247, 10476.691, 209.482, 52530.659 20/03/16,01:43:51,03,09,1, 11.9,1,1, 2.247, 10476.704, 209.505, 52530.707 20/03/16,01:43:51,04,09,1, 11.9,1,1, 2.247, 10476.733, 209.483, 52530.690 20/03/16,01:43:51,05,09,1, 11.9,1,1, 2.247, 10476.715, 209.483, 52530.702 20/03/16,01:43:51,06,09,1, 11.9,1,1, 2.247, 10476.728, 209.470, 52530.701 20/03/16,01:43:51,07,09,1, 11.9,1,1, 2.247, 10476.744, 209.475, 52530.690 20/03/16,01:43:51,08,09,1, 11.9,1,1, 2.247, 10476.732, 209.462, 52530.637 20/03/16,01:43:51,09,09,1, 11.9,1,1, 2.247, 10476.766, 209.473, 52530.659 20/03/16,01:43:51,10,09,1, 11.9,1,1, 2.247, 10476.757, 209.445, 52530.668 20/03/16,01:43:51,11,09,1, 11.9,1,1, 2.247, 10476.749, 209.452, 52530.700 20/03/16,01:43:51,12,09,1, 11.9,1,1, 2.247, 10476.786, 209.460, 52530.690 20/03/16,01:43:51,13,09,1, 11.9,1,1, 2.247, 10476.791, 209.451, 52530.642 20/03/16,01:43:51,14,09,1, 11.9,1,1, 2.247, 10476.801, 209.451, 52530.655 20/03/16,01:43:51,15,09,1, 11.9,1,1, 2.247, 10476.799, 209.442, 52530.648 20/03/16,01:43:51,16,09,1, 11.9,1,1, 2.247, 10476.796, 209.433, 52530.689 20/03/16,01:43:51,17,09,1, 11.9,1,1, 2.247, 10476.837, 209.420, 52530.665 20/03/16,01:43:51,18,09,1, 11.9,1,1, 2.247, 10476.800, 209.445, 52530.689 20/03/16,01:43:51,19,09,1, 11.9,1,1, 2.247, 10476.841, 209.450, 52530.675 20/03/16,01:43:52,00,09,1, 11.9,1,1, 2.248, 10476.909, 209.377, 52530.687 20/03/16,01:43:52,01,09,1, 11.9,1,1, 2.248, 10476.802, 209.415, 52530.652 20/03/16,01:43:52,02,09,1, 11.9,1,1, 2.248, 10476.836, 209.434, 52530.667 20/03/16,01:43:52,03,09,1, 11.9,1,1, 2.248, 10476.848, 209.416, 52530.677 20/03/16,01:43:52,04,09,1, 11.9,1,1, 2.248, 10476.818, 209.409, 52530.671 20/03/16,01:43:52,05,09,1, 11.9,1,1, 2.248, 10476.823, 209.404, 52530.658 20/03/16,01:43:52,06,09,1, 11.9,1,1, 2.248, 10476.831, 209.423, 52530.621 20/03/16,01:43:52,07,09,1, 11.9,1,1, 2.248, 10476.850, 209.409, 52530.669 20/03/16,01:43:52,08,09,1, 11.9,1,1, 2.248, 10476.842, 209.400, 52530.699 20/03/16,01:43:52,09,09,1, 11.9,1,1, 2.248, 10476.877, 209.412, 52530.665 20/03/16,01:43:52,10,09,1, 11.9,1,1, 2.248, 10476.868, 209.416, 52530.688 20/03/16,01:43:52,11,09,1, 11.9,1,1, 2.248, 10476.871, 209.401, 52530.682 20/03/16,01:43:52,12,09,1, 11.9,1,1, 2.248, 10476.858, 209.414, 52530.645 20/03/16,01:43:52,13,09,1, 11.9,1,1, 2.248, 10476.866, 209.424, 52530.673 20/03/16,01:43:52,14,09,1, 11.9,1,1, 2.248, 10476.900, 209.396, 52530.668 20/03/16,01:43:52,15,09,1, 11.9,1,1, 2.248, 10476.904, 209.389, 52530.681 20/03/16,01:43:52,16,09,1, 11.9,1,1, 2.248, 10476.882, 209.401, 52530.707 20/03/16,01:43:52,17,09,1, 11.9,1,1, 2.248, 10476.878, 209.389, 52530.667 20/03/16,01:43:52,18,09,1, 11.9,1,1, 2.248, 10476.901, 209.396, 52530.695 20/03/16,01:43:52,19,09,1, 11.9,1,1, 2.248, 10476.914, 209.377, 52530.687 20/03/16,01:43:53,00,09,1, 11.9,1,1, 2.249, 10477.000, 209.236, 52530.614 20/03/16,01:43:53,01,09,1, 11.9,1,1, 2.249, 10476.974, 209.372, 52530.745 20/03/16,01:43:53,02,09,1, 11.9,1,1, 2.249, 10476.902, 209.363, 52530.659 20/03/16,01:43:53,03,09,1, 11.9,1,1, 2.249, 10476.909, 209.373, 52530.711 20/03/16,01:43:53,04,09,1, 11.9,1,1, 2.249, 10476.903, 209.350, 52530.705 20/03/16,01:43:53,05,09,1, 11.9,1,1, 2.249, 10476.931, 209.333, 52530.671 20/03/16,01:43:53,06,09,1, 11.9,1,1, 2.249, 10476.971, 209.339, 52530.630 20/03/16,01:43:53,07,09,1, 11.9,1,1, 2.249, 10476.971, 209.352, 52530.685 20/03/16,01:43:53,08,09,1, 11.9,1,1, 2.249, 10476.961, 209.320, 52530.664 20/03/16,01:43:53,09,09,1, 11.9,1,1, 2.249, 10476.961, 209.341, 52530.689 20/03/16,01:43:53,10,09,1, 11.9,1,1, 2.249, 10476.971, 209.325, 52530.692 20/03/16,01:43:53,11,09,1, 11.9,1,1, 2.249, 10476.980, 209.326, 52530.677 20/03/16,01:43:53,12,09,1, 11.9,1,1, 2.249, 10476.991, 209.326, 52530.690 20/03/16,01:43:53,13,09,1, 11.9,1,1, 2.249, 10477.013, 209.301, 52530.653 20/03/16,01:43:53,14,09,1, 11.9,1,1, 2.249, 10476.978, 209.301, 52530.667 20/03/16,01:43:53,15,09,1, 11.9,1,1, 2.249, 10476.976, 209.277, 52530.648 20/03/16,01:43:53,16,09,1, 11.9,1,1, 2.249, 10476.985, 209.279, 52530.599 20/03/16,01:43:53,17,09,1, 11.9,1,1, 2.249, 10477.028, 209.245, 52530.598 20/03/16,01:43:53,18,09,1, 11.9,1,1, 2.249, 10477.037, 209.279, 52530.649 20/03/16,01:43:53,19,09,1, 11.9,1,1, 2.249, 10477.008, 209.236, 52530.614 20/03/16,01:43:54,00,09,1, 11.9,1,1, 2.249, 10477.184, 209.084, 52530.685 20/03/16,01:43:54,01,09,1, 11.9,1,1, 2.249, 10477.019, 209.218, 52530.642 20/03/16,01:43:54,02,09,1, 11.9,1,1, 2.249, 10477.030, 209.236, 52530.667 20/03/16,01:43:54,03,09,1, 11.9,1,1, 2.249, 10477.036, 209.203, 52530.673 20/03/16,01:43:54,04,09,1, 11.9,1,1, 2.249, 10477.038, 209.198, 52530.647 20/03/16,01:43:54,05,09,1, 11.9,1,1, 2.249, 10477.067, 209.226, 52530.639 20/03/16,01:43:54,06,09,1, 11.9,1,1, 2.249, 10477.044, 209.160, 52530.681 20/03/16,01:43:54,07,09,1, 11.9,1,1, 2.249, 10477.066, 209.185, 52530.668 20/03/16,01:43:54,08,09,1, 11.9,1,1, 2.249, 10477.085, 209.162, 52530.696 20/03/16,01:43:54,09,09,1, 11.9,1,1, 2.249, 10477.077, 209.166, 52530.682 20/03/16,01:43:54,10,09,1, 11.9,1,1, 2.249, 10477.077, 209.123, 52530.677 20/03/16,01:43:54,11,09,1, 11.9,1,1, 2.249, 10477.106, 209.152, 52530.696 20/03/16,01:43:54,12,09,1, 11.9,1,1, 2.249, 10477.122, 209.142, 52530.701 20/03/16,01:43:54,13,09,1, 11.9,1,1, 2.249, 10477.133, 209.088, 52530.512 20/03/16,01:43:54,14,09,1, 11.9,1,1, 2.249, 10477.123, 209.117, 52530.650 20/03/16,01:43:54,15,09,1, 11.9,1,1, 2.249, 10477.136, 209.073, 52530.642 20/03/16,01:43:54,16,09,1, 11.9,1,1, 2.249, 10477.141, 209.128, 52530.721 20/03/16,01:43:54,17,09,1, 11.9,1,1, 2.249, 10477.163, 209.099, 52530.690 20/03/16,01:43:54,18,09,1, 11.9,1,1, 2.249, 10477.140, 209.079, 52530.690 20/03/16,01:43:54,19,09,1, 11.9,1,1, 2.249, 10477.190, 209.084, 52530.685 20/03/16,01:43:55,00,09,1, 11.8,1,1, 2.250, 10477.334, 208.898, 52530.707 20/03/16,01:43:55,01,09,1, 11.8,1,1, 2.250, 10477.196, 209.048, 52530.693 20/03/16,01:43:55,02,09,1, 11.8,1,1, 2.250, 10477.184, 209.050, 52530.687 20/03/16,01:43:55,03,09,1, 11.8,1,1, 2.250, 10477.200, 209.046, 52530.715 20/03/16,01:43:55,04,09,1, 11.8,1,1, 2.250, 10477.175, 209.028, 52530.686 20/03/16,01:43:55,05,09,1, 11.8,1,1, 2.250, 10477.225, 209.019, 52530.728 20/03/16,01:43:55,06,09,1, 11.8,1,1, 2.250, 10477.201, 209.005, 52530.705 20/03/16,01:43:55,07,09,1, 11.8,1,1, 2.250, 10477.224, 209.022, 52530.706 20/03/16,01:43:55,08,09,1, 11.8,1,1, 2.250, 10477.211, 208.969, 52530.675 20/03/16,01:43:55,09,09,1, 11.8,1,1, 2.250, 10477.258, 208.985, 52530.705 20/03/16,01:43:55,10,09,1, 11.8,1,1, 2.250, 10477.259, 208.973, 52530.715 20/03/16,01:43:55,11,09,1, 11.8,1,1, 2.250, 10477.261, 208.968, 52530.709 20/03/16,01:43:55,12,09,1, 11.8,1,1, 2.250, 10477.284, 208.974, 52530.724 20/03/16,01:43:55,13,09,1, 11.8,1,1, 2.250, 10477.281, 208.952, 52530.680 20/03/16,01:43:55,14,09,1, 11.8,1,1, 2.250, 10477.288, 208.965, 52530.700 20/03/16,01:43:55,15,09,1, 11.8,1,1, 2.250, 10477.310, 208.956, 52530.716 20/03/16,01:43:55,16,09,1, 11.8,1,1, 2.250, 10477.304, 208.956, 52530.729 20/03/16,01:43:55,17,09,1, 11.8,1,1, 2.250, 10477.321, 208.929, 52530.722 20/03/16,01:43:55,18,09,1, 11.8,1,1, 2.250, 10477.336, 208.916, 52530.747 20/03/16,01:43:55,19,09,1, 11.8,1,1, 2.250, 10477.340, 208.898, 52530.707 20/03/16,01:43:56,00,09,1, 11.9,1,1, 2.250, 10477.610, 208.808, 52530.674 20/03/16,01:43:56,01,09,1, 11.9,1,1, 2.250, 10477.371, 208.917, 52530.734 20/03/16,01:43:56,02,09,1, 11.9,1,1, 2.250, 10477.382, 208.899, 52530.773 20/03/16,01:43:56,03,09,1, 11.9,1,1, 2.250, 10477.402, 208.885, 52530.747 20/03/16,01:43:56,04,09,1, 11.9,1,1, 2.250, 10477.411, 208.871, 52530.735 20/03/16,01:43:56,05,09,1, 11.9,1,1, 2.250, 10477.442, 208.883, 52530.752 20/03/16,01:43:56,06,09,1, 11.9,1,1, 2.250, 10477.429, 208.852, 52530.695 20/03/16,01:43:56,07,09,1, 11.9,1,1, 2.250, 10477.450, 208.854, 52530.744 20/03/16,01:43:56,08,09,1, 11.9,1,1, 2.250, 10477.442, 208.855, 52530.678 20/03/16,01:43:56,09,09,1, 11.9,1,1, 2.250, 10477.488, 208.861, 52530.699 20/03/16,01:43:56,10,09,1, 11.9,1,1, 2.250, 10477.480, 208.874, 52530.752 20/03/16,01:43:56,11,09,1, 11.9,1,1, 2.250, 10477.510, 208.845, 52530.743 20/03/16,01:43:56,12,09,1, 11.9,1,1, 2.250, 10477.516, 208.839, 52530.749 20/03/16,01:43:56,13,09,1, 11.9,1,1, 2.250, 10477.507, 208.834, 52530.735 20/03/16,01:43:56,14,09,1, 11.9,1,1, 2.250, 10477.547, 208.845, 52530.754 20/03/16,01:43:56,15,09,1, 11.9,1,1, 2.250, 10477.546, 208.825, 52530.676 20/03/16,01:43:56,16,09,1, 11.9,1,1, 2.250, 10477.594, 208.822, 52530.722 20/03/16,01:43:56,17,09,1, 11.9,1,1, 2.250, 10477.583, 208.818, 52530.708 20/03/16,01:43:56,18,09,1, 11.9,1,1, 2.250, 10477.598, 208.846, 52530.712 20/03/16,01:43:56,19,09,1, 11.9,1,1, 2.250, 10477.614, 208.808, 52530.674 20/03/16,01:43:57,00,09,1, 11.8,1,1, 2.249, 10477.777, 208.823, 52530.870 20/03/16,01:43:57,01,09,1, 11.8,1,1, 2.249, 10477.627, 208.817, 52530.728 20/03/16,01:43:57,02,09,1, 11.8,1,1, 2.249, 10477.654, 208.847, 52530.734 20/03/16,01:43:57,03,09,1, 11.8,1,1, 2.249, 10477.658, 208.807, 52530.726 20/03/16,01:43:57,04,09,1, 11.8,1,1, 2.249, 10477.673, 208.830, 52530.713 20/03/16,01:43:57,05,09,1, 11.8,1,1, 2.249, 10477.678, 208.838, 52530.721 20/03/16,01:43:57,06,09,1, 11.8,1,1, 2.249, 10477.693, 208.802, 52530.719 20/03/16,01:43:57,07,09,1, 11.8,1,1, 2.249, 10477.686, 208.802, 52530.706 20/03/16,01:43:57,08,09,1, 11.8,1,1, 2.249, 10477.749, 208.767, 52530.462 20/03/16,01:43:57,09,09,1, 11.8,1,1, 2.249, 10477.748, 208.791, 52530.641 20/03/16,01:43:57,10,09,1, 11.8,1,1, 2.249, 10477.746, 208.790, 52530.663 20/03/16,01:43:57,11,09,1, 11.8,1,1, 2.249, 10477.750, 208.799, 52530.710 20/03/16,01:43:57,12,09,1, 11.8,1,1, 2.249, 10477.782, 208.787, 52530.746 20/03/16,01:43:57,13,09,1, 11.8,1,1, 2.249, 10477.777, 208.786, 52530.715 20/03/16,01:43:57,14,09,1, 11.8,1,1, 2.249, 10477.755, 208.819, 52530.860 20/03/16,01:43:57,15,09,1, 11.8,1,1, 2.249, 10477.831, 208.796, 52530.718 20/03/16,01:43:57,16,09,1, 11.8,1,1, 2.249, 10477.810, 208.778, 52530.735 20/03/16,01:43:57,17,09,1, 11.8,1,1, 2.249, 10477.840, 208.806, 52530.692 20/03/16,01:43:57,18,09,1, 11.8,1,1, 2.249, 10477.811, 208.800, 52530.729 20/03/16,01:43:57,19,09,1, 11.8,1,1, 2.249, 10477.782, 208.823, 52530.870 20/03/16,01:43:58,00,09,1, 11.8,1,1, 2.246, 10477.935, 208.812, 52530.742 20/03/16,01:43:58,01,09,1, 11.8,1,1, 2.246, 10477.856, 208.784, 52530.703 20/03/16,01:43:58,02,09,1, 11.8,1,1, 2.246, 10477.832, 208.794, 52530.687 20/03/16,01:43:58,03,09,1, 11.8,1,1, 2.246, 10477.847, 208.796, 52530.691 20/03/16,01:43:58,04,09,1, 11.8,1,1, 2.246, 10477.852, 208.774, 52530.721 20/03/16,01:43:58,05,09,1, 11.8,1,1, 2.246, 10477.872, 208.815, 52530.698 20/03/16,01:43:58,06,09,1, 11.8,1,1, 2.246, 10477.872, 208.777, 52530.713 20/03/16,01:43:58,07,09,1, 11.8,1,1, 2.246, 10477.881, 208.800, 52530.746 20/03/16,01:43:58,08,09,1, 11.8,1,1, 2.246, 10477.873, 208.796, 52530.710 20/03/16,01:43:58,09,09,1, 11.8,1,1, 2.246, 10477.887, 208.803, 52530.722 20/03/16,01:43:58,10,09,1, 11.8,1,1, 2.246, 10477.909, 208.827, 52530.744 20/03/16,01:43:58,11,09,1, 11.8,1,1, 2.246, 10477.900, 208.835, 52530.781 20/03/16,01:43:58,12,09,1, 11.8,1,1, 2.246, 10477.935, 208.825, 52530.739 20/03/16,01:43:58,13,09,1, 11.8,1,1, 2.246, 10477.912, 208.806, 52530.747 20/03/16,01:43:58,14,09,1, 11.8,1,1, 2.246, 10477.929, 208.817, 52530.733 20/03/16,01:43:58,15,09,1, 11.8,1,1, 2.246, 10477.937, 208.810, 52530.718 20/03/16,01:43:58,16,09,1, 11.8,1,1, 2.246, 10477.922, 208.804, 52530.757 20/03/16,01:43:58,17,09,1, 11.8,1,1, 2.246, 10477.916, 208.826, 52530.734 20/03/16,01:43:58,18,09,1, 11.8,1,1, 2.246, 10477.949, 208.809, 52530.746 20/03/16,01:43:58,19,09,1, 11.8,1,1, 2.246, 10477.940, 208.812, 52530.742 20/03/16,01:43:59,00,09,1, 11.9,1,1, 2.247, 10478.035, 208.805, 52530.751 20/03/16,01:43:59,01,09,1, 11.9,1,1, 2.247, 10477.948, 208.813, 52530.726 20/03/16,01:43:59,02,09,1, 11.9,1,1, 2.247, 10477.927, 208.824, 52530.735 20/03/16,01:43:59,03,09,1, 11.9,1,1, 2.247, 10477.942, 208.828, 52530.779 20/03/16,01:43:59,04,09,1, 11.9,1,1, 2.247, 10477.944, 208.821, 52530.741 20/03/16,01:43:59,05,09,1, 11.9,1,1, 2.247, 10477.971, 208.812, 52530.719 20/03/16,01:43:59,06,09,1, 11.9,1,1, 2.247, 10477.971, 208.801, 52530.744 20/03/16,01:43:59,07,09,1, 11.9,1,1, 2.247, 10477.987, 208.810, 52530.714 20/03/16,01:43:59,08,09,1, 11.9,1,1, 2.247, 10477.967, 208.812, 52530.751 20/03/16,01:43:59,09,09,1, 11.9,1,1, 2.247, 10477.993, 208.797, 52530.743 20/03/16,01:43:59,10,09,1, 11.9,1,1, 2.247, 10477.973, 208.802, 52530.757 20/03/16,01:43:59,11,09,1, 11.9,1,1, 2.247, 10477.972, 208.810, 52530.795 20/03/16,01:43:59,12,09,1, 11.9,1,1, 2.247, 10477.980, 208.826, 52530.769 20/03/16,01:43:59,13,09,1, 11.9,1,1, 2.247, 10477.974, 208.814, 52530.762 20/03/16,01:43:59,14,09,1, 11.9,1,1, 2.247, 10477.996, 208.832, 52530.701 20/03/16,01:43:59,15,09,1, 11.9,1,1, 2.247, 10478.005, 208.813, 52530.876 20/03/16,01:43:59,16,09,1, 11.9,1,1, 2.247, 10478.023, 208.794, 52530.817 20/03/16,01:43:59,17,09,1, 11.9,1,1, 2.247, 10478.027, 208.810, 52530.762 20/03/16,01:43:59,18,09,1, 11.9,1,1, 2.247, 10478.041, 208.826, 52530.798 20/03/16,01:43:59,19,09,1, 11.9,1,1, 2.247, 10478.038, 208.805, 52530.751 20/03/16,01:44:00,00,09,1, 11.8,1,1, 2.254, 10478.194, 208.779, 52530.735 20/03/16,01:44:00,01,09,1, 11.8,1,1, 2.254, 10478.068, 208.794, 52530.747 20/03/16,01:44:00,02,09,1, 11.8,1,1, 2.254, 10478.065, 208.832, 52530.777 20/03/16,01:44:00,03,09,1, 11.8,1,1, 2.254, 10478.064, 208.840, 52530.998 20/03/16,01:44:00,04,09,1, 11.8,1,1, 2.254, 10478.094, 208.804, 52530.793 20/03/16,01:44:00,05,09,1, 11.8,1,1, 2.254, 10478.101, 208.808, 52530.778 20/03/16,01:44:00,06,09,1, 11.8,1,1, 2.254, 10478.142, 208.787, 52530.767 20/03/16,01:44:00,07,09,1, 11.8,1,1, 2.254, 10478.124, 208.823, 52530.764 20/03/16,01:44:00,08,09,1, 11.8,1,1, 2.254, 10478.125, 208.827, 52530.783 20/03/16,01:44:00,09,09,1, 11.8,1,1, 2.254, 10478.096, 208.783, 52530.767 20/03/16,01:44:00,10,09,1, 11.8,1,1, 2.254, 10478.148, 208.793, 52530.767 20/03/16,01:44:00,11,09,1, 11.8,1,1, 2.254, 10478.140, 208.798, 52530.783 20/03/16,01:44:00,12,09,1, 11.8,1,1, 2.254, 10478.158, 208.768, 52530.773 20/03/16,01:44:00,13,09,1, 11.8,1,1, 2.254, 10478.160, 208.782, 52530.779 20/03/16,01:44:00,14,09,1, 11.8,1,1, 2.254, 10478.137, 208.792, 52530.814 20/03/16,01:44:00,15,09,1, 11.8,1,1, 2.254, 10478.187, 208.801, 52530.752 20/03/16,01:44:00,16,09,1, 11.8,1,1, 2.254, 10478.159, 208.775, 52530.814 20/03/16,01:44:00,17,09,1, 11.8,1,1, 2.254, 10478.197, 208.799, 52530.773 20/03/16,01:44:00,18,09,1, 11.8,1,1, 2.254, 10478.219, 208.793, 52530.750 20/03/16,01:44:00,19,09,1, 11.8,1,1, 2.254, 10478.199, 208.779, 52530.735 20/03/16,01:44:01,00,09,1, 11.8,1,1, 2.245, 10478.361, 208.741, 52530.745 20/03/16,01:44:01,01,09,1, 11.8,1,1, 2.245, 10478.242, 208.784, 52530.772 20/03/16,01:44:01,02,09,1, 11.8,1,1, 2.245, 10478.222, 208.769, 52530.780 20/03/16,01:44:01,03,09,1, 11.8,1,1, 2.245, 10478.275, 208.780, 52530.790 20/03/16,01:44:01,04,09,1, 11.8,1,1, 2.245, 10478.254, 208.780, 52530.772 20/03/16,01:44:01,05,09,1, 11.8,1,1, 2.245, 10478.286, 208.775, 52530.791 20/03/16,01:44:01,06,09,1, 11.8,1,1, 2.245, 10478.271, 208.761, 52530.755 20/03/16,01:44:01,07,09,1, 11.8,1,1, 2.245, 10478.287, 208.781, 52530.767 20/03/16,01:44:01,08,09,1, 11.8,1,1, 2.245, 10478.302, 208.736, 52530.735 20/03/16,01:44:01,09,09,1, 11.8,1,1, 2.245, 10478.308, 208.784, 52530.784 20/03/16,01:44:01,10,09,1, 11.8,1,1, 2.245, 10478.307, 208.755, 52530.762 20/03/16,01:44:01,11,09,1, 11.8,1,1, 2.245, 10478.322, 208.782, 52530.779 20/03/16,01:44:01,12,09,1, 11.8,1,1, 2.245, 10478.337, 208.757, 52530.753 20/03/16,01:44:01,13,09,1, 11.8,1,1, 2.245, 10478.324, 208.769, 52530.739 20/03/16,01:44:01,14,09,1, 11.8,1,1, 2.245, 10478.335, 208.769, 52530.765 20/03/16,01:44:01,15,09,1, 11.8,1,1, 2.245, 10478.354, 208.764, 52530.749 20/03/16,01:44:01,16,09,1, 11.8,1,1, 2.245, 10478.407, 208.772, 52530.820 20/03/16,01:44:01,17,09,1, 11.8,1,1, 2.245, 10478.353, 208.768, 52530.811 20/03/16,01:44:01,18,09,1, 11.8,1,1, 2.245, 10478.376, 208.765, 52530.767 20/03/16,01:44:01,19,09,1, 11.8,1,1, 2.245, 10478.365, 208.741, 52530.745 20/03/16,01:44:02,00,10,1, 11.8,1,1, 2.247, 10478.469, 208.757, 52530.796 20/03/16,01:44:02,01,10,1, 11.8,1,1, 2.247, 10478.392, 208.750, 52530.774 20/03/16,01:44:02,02,10,1, 11.8,1,1, 2.247, 10478.404, 208.757, 52530.782 20/03/16,01:44:02,03,10,1, 11.8,1,1, 2.247, 10478.400, 208.781, 52530.773 20/03/16,01:44:02,04,10,1, 11.8,1,1, 2.247, 10478.425, 208.762, 52530.776 20/03/16,01:44:02,05,10,1, 11.8,1,1, 2.247, 10478.420, 208.767, 52530.759 20/03/16,01:44:02,06,10,1, 11.8,1,1, 2.247, 10478.438, 208.752, 52530.763 20/03/16,01:44:02,07,10,1, 11.8,1,1, 2.247, 10478.442, 208.757, 52530.794 20/03/16,01:44:02,08,10,1, 11.8,1,1, 2.247, 10478.410, 208.759, 52530.768 20/03/16,01:44:02,09,10,1, 11.8,1,1, 2.247, 10478.437, 208.758, 52530.802 20/03/16,01:44:02,10,10,1, 11.8,1,1, 2.247, 10478.422, 208.769, 52530.781 20/03/16,01:44:02,11,10,1, 11.8,1,1, 2.247, 10478.438, 208.774, 52530.765 20/03/16,01:44:02,12,10,1, 11.8,1,1, 2.247, 10478.446, 208.760, 52530.773 20/03/16,01:44:02,13,10,1, 11.8,1,1, 2.247, 10478.438, 208.754, 52530.801 20/03/16,01:44:02,14,10,1, 11.8,1,1, 2.247, 10478.453, 208.761, 52530.774 20/03/16,01:44:02,15,10,1, 11.8,1,1, 2.247, 10478.462, 208.778, 52530.769 20/03/16,01:44:02,16,10,1, 11.8,1,1, 2.247, 10478.480, 208.761, 52530.820 20/03/16,01:44:02,17,10,1, 11.8,1,1, 2.247, 10478.464, 208.756, 52530.799 20/03/16,01:44:02,18,10,1, 11.8,1,1, 2.247, 10478.469, 208.748, 52530.774 20/03/16,01:44:02,19,10,1, 11.8,1,1, 2.247, 10478.475, 208.757, 52530.796 20/03/16,01:44:03,00,11,1, 11.8,1,1, 2.248, 10478.461, 208.705, 52530.872 20/03/16,01:44:03,01,11,1, 11.8,1,1, 2.248, 10478.483, 208.760, 52530.804 20/03/16,01:44:03,02,11,1, 11.8,1,1, 2.248, 10478.484, 208.771, 52530.810 20/03/16,01:44:03,03,11,1, 11.8,1,1, 2.248, 10478.484, 208.754, 52530.827 20/03/16,01:44:03,04,11,1, 11.8,1,1, 2.248, 10478.474, 208.746, 52530.817 20/03/16,01:44:03,05,11,1, 11.8,1,1, 2.248, 10478.500, 208.762, 52530.837 20/03/16,01:44:03,06,11,1, 11.8,1,1, 2.248, 10478.493, 208.757, 52530.784 20/03/16,01:44:03,07,11,1, 11.8,1,1, 2.248, 10478.493, 208.751, 52530.812 20/03/16,01:44:03,08,11,1, 11.8,1,1, 2.248, 10478.506, 208.757, 52530.824 20/03/16,01:44:03,09,11,1, 11.8,1,1, 2.248, 10478.475, 208.750, 52530.808 20/03/16,01:44:03,10,11,1, 11.8,1,1, 2.248, 10478.477, 208.750, 52530.788 20/03/16,01:44:03,11,11,1, 11.8,1,1, 2.248, 10478.487, 208.731, 52530.834 20/03/16,01:44:03,12,11,1, 11.8,1,1, 2.248, 10478.468, 208.741, 52530.861 20/03/16,01:44:03,13,11,1, 11.8,1,1, 2.248, 10478.468, 208.718, 52530.859 20/03/16,01:44:03,14,11,1, 11.8,1,1, 2.248, 10478.476, 208.719, 52530.907 20/03/16,01:44:03,15,11,1, 11.8,1,1, 2.248, 10478.465, 208.714, 52530.857 20/03/16,01:44:03,16,11,1, 11.8,1,1, 2.248, 10478.449, 208.721, 52530.884 20/03/16,01:44:03,17,11,1, 11.8,1,1, 2.248, 10478.471, 208.700, 52530.853 20/03/16,01:44:03,18,11,1, 11.8,1,1, 2.248, 10478.480, 208.690, 52530.828 20/03/16,01:44:03,19,11,1, 11.8,1,1, 2.248, 10478.465, 208.705, 52530.872 20/03/16,01:44:04,00,10,1, 11.9,1,1, 2.251, 10478.377, 208.605, 52530.974 20/03/16,01:44:04,01,10,1, 11.9,1,1, 2.251, 10478.474, 208.699, 52530.875 20/03/16,01:44:04,02,10,1, 11.9,1,1, 2.251, 10478.462, 208.714, 52530.883 20/03/16,01:44:04,03,10,1, 11.9,1,1, 2.251, 10478.460, 208.713, 52530.915 20/03/16,01:44:04,04,10,1, 11.9,1,1, 2.251, 10478.452, 208.683, 52530.894 20/03/16,01:44:04,05,10,1, 11.9,1,1, 2.251, 10478.437, 208.675, 52530.917 20/03/16,01:44:04,06,10,1, 11.9,1,1, 2.251, 10478.419, 208.668, 52530.883 20/03/16,01:44:04,07,10,1, 11.9,1,1, 2.251, 10478.428, 208.673, 52530.893 20/03/16,01:44:04,08,10,1, 11.9,1,1, 2.251, 10478.413, 208.662, 52530.892 20/03/16,01:44:04,09,10,1, 11.9,1,1, 2.251, 10478.425, 208.630, 52530.885 20/03/16,01:44:04,10,10,1, 11.9,1,1, 2.251, 10478.444, 208.651, 52530.882 20/03/16,01:44:04,11,10,1, 11.9,1,1, 2.251, 10478.433, 208.658, 52530.923 20/03/16,01:44:04,12,10,1, 11.9,1,1, 2.251, 10478.416, 208.638, 52530.940 20/03/16,01:44:04,13,10,1, 11.9,1,1, 2.251, 10478.443, 208.634, 52530.898 20/03/16,01:44:04,14,10,1, 11.9,1,1, 2.251, 10478.417, 208.617, 52530.896 20/03/16,01:44:04,15,10,1, 11.9,1,1, 2.251, 10478.386, 208.609, 52530.897 20/03/16,01:44:04,16,10,1, 11.9,1,1, 2.251, 10478.393, 208.624, 52530.929 20/03/16,01:44:04,17,10,1, 11.9,1,1, 2.251, 10478.411, 208.601, 52530.958 20/03/16,01:44:04,18,10,1, 11.9,1,1, 2.251, 10478.425, 208.610, 52530.938 20/03/16,01:44:04,19,10,1, 11.9,1,1, 2.251, 10478.385, 208.605, 52530.974 20/03/16,01:44:05,00,10,1, 11.9,1,1, 2.249, 10478.327, 208.493, 52530.987 20/03/16,01:44:05,01,10,1, 11.9,1,1, 2.249, 10478.408, 208.607, 52530.958 20/03/16,01:44:05,02,10,1, 11.9,1,1, 2.249, 10478.378, 208.597, 52530.924 20/03/16,01:44:05,03,10,1, 11.9,1,1, 2.249, 10478.369, 208.586, 52530.809 20/03/16,01:44:05,04,10,1, 11.9,1,1, 2.249, 10478.420, 208.570, 52530.937 20/03/16,01:44:05,05,10,1, 11.9,1,1, 2.249, 10478.396, 208.576, 52530.899 20/03/16,01:44:05,06,10,1, 11.9,1,1, 2.249, 10478.404, 208.554, 52530.915 20/03/16,01:44:05,07,10,1, 11.9,1,1, 2.249, 10478.395, 208.563, 52530.942 20/03/16,01:44:05,08,10,1, 11.9,1,1, 2.249, 10478.384, 208.548, 52530.929 20/03/16,01:44:05,09,10,1, 11.9,1,1, 2.249, 10478.379, 208.546, 52530.964 20/03/16,01:44:05,10,10,1, 11.9,1,1, 2.249, 10478.384, 208.550, 52530.976 20/03/16,01:44:05,11,10,1, 11.9,1,1, 2.249, 10478.364, 208.519, 52530.971 20/03/16,01:44:05,12,10,1, 11.9,1,1, 2.249, 10478.372, 208.518, 52530.974 20/03/16,01:44:05,13,10,1, 11.9,1,1, 2.249, 10478.343, 208.521, 52530.960 20/03/16,01:44:05,14,10,1, 11.9,1,1, 2.249, 10478.364, 208.532, 52530.948 20/03/16,01:44:05,15,10,1, 11.9,1,1, 2.249, 10478.351, 208.525, 52530.996 20/03/16,01:44:05,16,10,1, 11.9,1,1, 2.249, 10478.348, 208.536, 52531.010 20/03/16,01:44:05,17,10,1, 11.9,1,1, 2.249, 10478.323, 208.506, 52530.990 20/03/16,01:44:05,18,10,1, 11.9,1,1, 2.249, 10478.316, 208.507, 52530.984 20/03/16,01:44:05,19,10,1, 11.9,1,1, 2.249, 10478.331, 208.493, 52530.987 20/03/16,01:44:06,00,09,1, 11.8,1,1, 2.246, 10478.319, 208.440, 52531.133 20/03/16,01:44:06,01,09,1, 11.8,1,1, 2.246, 10478.322, 208.528, 52531.024 20/03/16,01:44:06,02,09,1, 11.8,1,1, 2.246, 10478.316, 208.499, 52530.974 20/03/16,01:44:06,03,09,1, 11.8,1,1, 2.246, 10478.312, 208.498, 52531.061 20/03/16,01:44:06,04,09,1, 11.8,1,1, 2.246, 10478.316, 208.511, 52531.032 20/03/16,01:44:06,05,09,1, 11.8,1,1, 2.246, 10478.326, 208.492, 52531.038 20/03/16,01:44:06,06,09,1, 11.8,1,1, 2.246, 10478.301, 208.477, 52531.035 20/03/16,01:44:06,07,09,1, 11.8,1,1, 2.246, 10478.302, 208.482, 52531.062 20/03/16,01:44:06,08,09,1, 11.8,1,1, 2.246, 10478.338, 208.464, 52530.935 20/03/16,01:44:06,09,09,1, 11.8,1,1, 2.246, 10478.346, 208.449, 52531.062 20/03/16,01:44:06,10,09,1, 11.8,1,1, 2.246, 10478.326, 208.457, 52531.071 20/03/16,01:44:06,11,09,1, 11.8,1,1, 2.246, 10478.310, 208.446, 52531.078 20/03/16,01:44:06,12,09,1, 11.8,1,1, 2.246, 10478.308, 208.470, 52531.132 20/03/16,01:44:06,13,09,1, 11.8,1,1, 2.246, 10478.324, 208.452, 52531.084 20/03/16,01:44:06,14,09,1, 11.8,1,1, 2.246, 10478.310, 208.475, 52531.106 20/03/16,01:44:06,15,09,1, 11.8,1,1, 2.246, 10478.338, 208.466, 52531.119 20/03/16,01:44:06,16,09,1, 11.8,1,1, 2.246, 10478.304, 208.459, 52531.083 20/03/16,01:44:06,17,09,1, 11.8,1,1, 2.246, 10478.327, 208.446, 52531.093 20/03/16,01:44:06,18,09,1, 11.8,1,1, 2.246, 10478.325, 208.462, 52531.138 20/03/16,01:44:06,19,09,1, 11.8,1,1, 2.246, 10478.327, 208.440, 52531.133 20/03/16,01:44:07,00,10,1, 11.9,1,1, 2.250, 10478.394, 208.229, 52531.162 20/03/16,01:44:07,01,10,1, 11.9,1,1, 2.250, 10478.338, 208.403, 52531.039 20/03/16,01:44:07,02,10,1, 11.9,1,1, 2.250, 10478.320, 208.377, 52531.198 20/03/16,01:44:07,03,10,1, 11.9,1,1, 2.250, 10478.326, 208.413, 52531.171 20/03/16,01:44:07,04,10,1, 11.9,1,1, 2.250, 10478.333, 208.385, 52531.159 20/03/16,01:44:07,05,10,1, 11.9,1,1, 2.250, 10478.333, 208.398, 52531.188 20/03/16,01:44:07,06,10,1, 11.9,1,1, 2.250, 10478.313, 208.347, 52531.139 20/03/16,01:44:07,07,10,1, 11.9,1,1, 2.250, 10478.349, 208.359, 52531.161 20/03/16,01:44:07,08,10,1, 11.9,1,1, 2.250, 10478.364, 208.348, 52531.167 20/03/16,01:44:07,09,10,1, 11.9,1,1, 2.250, 10478.339, 208.324, 52531.157 20/03/16,01:44:07,10,10,1, 11.9,1,1, 2.250, 10478.363, 208.350, 52531.153 20/03/16,01:44:07,11,10,1, 11.9,1,1, 2.250, 10478.357, 208.323, 52531.169 20/03/16,01:44:07,12,10,1, 11.9,1,1, 2.250, 10478.360, 208.354, 52531.400 20/03/16,01:44:07,13,10,1, 11.9,1,1, 2.250, 10478.399, 208.284, 52531.112 20/03/16,01:44:07,14,10,1, 11.9,1,1, 2.250, 10478.385, 208.287, 52531.137 20/03/16,01:44:07,15,10,1, 11.9,1,1, 2.250, 10478.352, 208.269, 52531.132 20/03/16,01:44:07,16,10,1, 11.9,1,1, 2.250, 10478.368, 208.262, 52531.172 20/03/16,01:44:07,17,10,1, 11.9,1,1, 2.250, 10478.382, 208.252, 52531.147 20/03/16,01:44:07,18,10,1, 11.9,1,1, 2.250, 10478.413, 208.228, 52531.162 20/03/16,01:44:07,19,10,1, 11.9,1,1, 2.250, 10478.394, 208.229, 52531.162 20/03/16,01:44:08,00,10,1, 11.9,1,1, 2.248, 10478.528, 207.937, 52531.207 20/03/16,01:44:08,01,10,1, 11.9,1,1, 2.248, 10478.392, 208.208, 52531.179 20/03/16,01:44:08,02,10,1, 11.9,1,1, 2.248, 10478.399, 208.186, 52531.202 20/03/16,01:44:08,03,10,1, 11.9,1,1, 2.248, 10478.412, 208.171, 52531.210 20/03/16,01:44:08,04,10,1, 11.9,1,1, 2.248, 10478.393, 208.143, 52531.178 20/03/16,01:44:08,05,10,1, 11.9,1,1, 2.248, 10478.424, 208.173, 52531.207 20/03/16,01:44:08,06,10,1, 11.9,1,1, 2.248, 10478.424, 208.136, 52531.173 20/03/16,01:44:08,07,10,1, 11.9,1,1, 2.248, 10478.429, 208.136, 52531.199 20/03/16,01:44:08,08,10,1, 11.9,1,1, 2.248, 10478.388, 208.104, 52531.171 20/03/16,01:44:08,09,10,1, 11.9,1,1, 2.248, 10478.454, 208.078, 52531.282 20/03/16,01:44:08,10,10,1, 11.9,1,1, 2.248, 10478.425, 208.107, 52531.229 20/03/16,01:44:08,11,10,1, 11.9,1,1, 2.248, 10478.437, 208.041, 52531.172 20/03/16,01:44:08,12,10,1, 11.9,1,1, 2.248, 10478.458, 208.036, 52531.185 20/03/16,01:44:08,13,10,1, 11.9,1,1, 2.248, 10478.445, 208.004, 52531.142 20/03/16,01:44:08,14,10,1, 11.9,1,1, 2.248, 10478.481, 208.017, 52531.196 20/03/16,01:44:08,15,10,1, 11.9,1,1, 2.248, 10478.490, 207.993, 52530.894 20/03/16,01:44:08,16,10,1, 11.9,1,1, 2.248, 10478.422, 208.010, 52531.309 20/03/16,01:44:08,17,10,1, 11.9,1,1, 2.248, 10478.479, 207.957, 52531.248 20/03/16,01:44:08,18,10,1, 11.9,1,1, 2.248, 10478.501, 207.964, 52531.219 20/03/16,01:44:08,19,10,1, 11.9,1,1, 2.248, 10478.530, 207.937, 52531.207 20/03/16,01:44:09,00,09,1, 11.9,1,1, 2.247, 10478.711, 207.665, 52531.102 20/03/16,01:44:09,01,09,1, 11.9,1,1, 2.247, 10478.536, 207.917, 52531.180 20/03/16,01:44:09,02,09,1, 11.9,1,1, 2.247, 10478.540, 207.882, 52531.196 20/03/16,01:44:09,03,09,1, 11.9,1,1, 2.247, 10478.563, 207.876, 52531.171 20/03/16,01:44:09,04,09,1, 11.9,1,1, 2.247, 10478.557, 207.862, 52531.188 20/03/16,01:44:09,05,09,1, 11.9,1,1, 2.247, 10478.580, 207.857, 52531.156 20/03/16,01:44:09,06,09,1, 11.9,1,1, 2.247, 10478.579, 207.831, 52531.202 20/03/16,01:44:09,07,09,1, 11.9,1,1, 2.247, 10478.587, 207.810, 52531.150 20/03/16,01:44:09,08,09,1, 11.9,1,1, 2.247, 10478.596, 207.824, 52531.173 20/03/16,01:44:09,09,09,1, 11.9,1,1, 2.247, 10478.617, 207.794, 52531.140 20/03/16,01:44:09,10,09,1, 11.9,1,1, 2.247, 10478.634, 207.778, 52531.162 20/03/16,01:44:09,11,09,1, 11.9,1,1, 2.247, 10478.630, 207.768, 52531.143 20/03/16,01:44:09,12,09,1, 11.9,1,1, 2.247, 10478.661, 207.779, 52531.162 20/03/16,01:44:09,13,09,1, 11.9,1,1, 2.247, 10478.678, 207.721, 52531.106 20/03/16,01:44:09,14,09,1, 11.9,1,1, 2.247, 10478.670, 207.751, 52531.149 20/03/16,01:44:09,15,09,1, 11.9,1,1, 2.247, 10478.694, 207.727, 52531.157 20/03/16,01:44:09,16,09,1, 11.9,1,1, 2.247, 10478.698, 207.722, 52531.137 20/03/16,01:44:09,17,09,1, 11.9,1,1, 2.247, 10478.700, 207.712, 52531.114 20/03/16,01:44:09,18,09,1, 11.9,1,1, 2.247, 10478.712, 207.675, 52531.105 20/03/16,01:44:09,19,09,1, 11.9,1,1, 2.247, 10478.716, 207.665, 52531.102 20/03/16,01:44:10,00,10,1, 11.8,1,1, 2.247, 10479.020, 207.520, 52531.118 20/03/16,01:44:10,01,10,1, 11.8,1,1, 2.247, 10478.768, 207.656, 52531.132 20/03/16,01:44:10,02,10,1, 11.8,1,1, 2.247, 10478.775, 207.628, 52531.100 20/03/16,01:44:10,03,10,1, 11.8,1,1, 2.247, 10478.790, 207.631, 52531.121 20/03/16,01:44:10,04,10,1, 11.8,1,1, 2.247, 10478.785, 207.614, 52531.084 20/03/16,01:44:10,05,10,1, 11.8,1,1, 2.247, 10478.803, 207.607, 52531.100 20/03/16,01:44:10,06,10,1, 11.8,1,1, 2.247, 10478.817, 207.612, 52531.110 20/03/16,01:44:10,07,10,1, 11.8,1,1, 2.247, 10478.839, 207.585, 52531.103 20/03/16,01:44:10,08,10,1, 11.8,1,1, 2.247, 10478.846, 207.570, 52531.096 20/03/16,01:44:10,09,10,1, 11.8,1,1, 2.247, 10478.855, 207.566, 52531.089 20/03/16,01:44:10,10,10,1, 11.8,1,1, 2.247, 10478.874, 207.539, 52531.092 20/03/16,01:44:10,11,10,1, 11.8,1,1, 2.247, 10478.861, 207.566, 52531.116 20/03/16,01:44:10,12,10,1, 11.8,1,1, 2.247, 10478.905, 207.534, 52531.089 20/03/16,01:44:10,13,10,1, 11.8,1,1, 2.247, 10478.895, 207.536, 52531.093 20/03/16,01:44:10,14,10,1, 11.8,1,1, 2.247, 10478.888, 207.527, 52531.066 20/03/16,01:44:10,15,10,1, 11.8,1,1, 2.247, 10478.936, 207.520, 52531.087 20/03/16,01:44:10,16,10,1, 11.8,1,1, 2.247, 10478.935, 207.510, 52531.095 20/03/16,01:44:10,17,10,1, 11.8,1,1, 2.247, 10478.967, 207.517, 52531.065 20/03/16,01:44:10,18,10,1, 11.8,1,1, 2.247, 10478.982, 207.494, 52531.103 20/03/16,01:44:10,19,10,1, 11.8,1,1, 2.247, 10479.021, 207.520, 52531.118 20/03/16,01:44:11,00,09,1, 11.9,1,1, 2.248, 10479.254, 207.429, 52531.116 20/03/16,01:44:11,01,09,1, 11.9,1,1, 2.248, 10479.010, 207.492, 52531.076 20/03/16,01:44:11,02,09,1, 11.9,1,1, 2.248, 10479.053, 207.481, 52531.077 20/03/16,01:44:11,03,09,1, 11.9,1,1, 2.248, 10479.046, 207.473, 52531.069 20/03/16,01:44:11,04,09,1, 11.9,1,1, 2.248, 10479.059, 207.457, 52531.089 20/03/16,01:44:11,05,09,1, 11.9,1,1, 2.248, 10479.056, 207.479, 52531.075 20/03/16,01:44:11,06,09,1, 11.9,1,1, 2.248, 10479.085, 207.472, 52531.084 20/03/16,01:44:11,07,09,1, 11.9,1,1, 2.248, 10479.105, 207.458, 52531.078 20/03/16,01:44:11,08,09,1, 11.9,1,1, 2.248, 10479.091, 207.429, 52531.053 20/03/16,01:44:11,09,09,1, 11.9,1,1, 2.248, 10479.141, 207.463, 52531.078 20/03/16,01:44:11,10,09,1, 11.9,1,1, 2.248, 10479.133, 207.448, 52531.054 20/03/16,01:44:11,11,09,1, 11.9,1,1, 2.248, 10479.128, 207.452, 52531.093 20/03/16,01:44:11,12,09,1, 11.9,1,1, 2.248, 10479.168, 207.432, 52531.132 20/03/16,01:44:11,13,09,1, 11.9,1,1, 2.248, 10479.179, 207.437, 52531.109 20/03/16,01:44:11,14,09,1, 11.9,1,1, 2.248, 10479.216, 207.459, 52531.137 20/03/16,01:44:11,15,09,1, 11.9,1,1, 2.248, 10479.224, 207.432, 52531.097 20/03/16,01:44:11,16,09,1, 11.9,1,1, 2.248, 10479.205, 207.449, 52531.135 20/03/16,01:44:11,17,09,1, 11.9,1,1, 2.248, 10479.248, 207.439, 52531.129 20/03/16,01:44:11,18,09,1, 11.9,1,1, 2.248, 10479.228, 207.460, 52531.155 20/03/16,01:44:11,19,09,1, 11.9,1,1, 2.248, 10479.257, 207.429, 52531.116 20/03/16,01:44:12,00,11,1, 11.9,1,1, 2.247, 10479.429, 207.465, 52531.235 20/03/16,01:44:12,01,11,1, 11.9,1,1, 2.247, 10479.270, 207.424, 52531.159 20/03/16,01:44:12,02,11,1, 11.9,1,1, 2.247, 10479.254, 207.424, 52531.157 20/03/16,01:44:12,03,11,1, 11.9,1,1, 2.247, 10479.272, 207.429, 52531.132 20/03/16,01:44:12,04,11,1, 11.9,1,1, 2.247, 10479.301, 207.409, 52531.157 20/03/16,01:44:12,05,11,1, 11.9,1,1, 2.247, 10479.303, 207.451, 52531.177 20/03/16,01:44:12,06,11,1, 11.9,1,1, 2.247, 10479.309, 207.438, 52531.175 20/03/16,01:44:12,07,11,1, 11.9,1,1, 2.247, 10479.333, 207.421, 52531.178 20/03/16,01:44:12,08,11,1, 11.9,1,1, 2.247, 10479.321, 207.444, 52531.180 20/03/16,01:44:12,09,11,1, 11.9,1,1, 2.247, 10479.337, 207.467, 52531.212 20/03/16,01:44:12,10,11,1, 11.9,1,1, 2.247, 10479.371, 207.465, 52531.149 20/03/16,01:44:12,11,11,1, 11.9,1,1, 2.247, 10479.373, 207.453, 52531.155 20/03/16,01:44:12,12,11,1, 11.9,1,1, 2.247, 10479.361, 207.435, 52531.164 20/03/16,01:44:12,13,11,1, 11.9,1,1, 2.247, 10479.392, 207.434, 52531.170 20/03/16,01:44:12,14,11,1, 11.9,1,1, 2.247, 10479.393, 207.479, 52531.197 20/03/16,01:44:12,15,11,1, 11.9,1,1, 2.247, 10479.397, 207.457, 52531.181 20/03/16,01:44:12,16,11,1, 11.9,1,1, 2.247, 10479.411, 207.489, 52531.167 20/03/16,01:44:12,17,11,1, 11.9,1,1, 2.247, 10479.376, 207.467, 52531.197 20/03/16,01:44:12,18,11,1, 11.9,1,1, 2.247, 10479.416, 207.479, 52531.211 20/03/16,01:44:12,19,11,1, 11.9,1,1, 2.247, 10479.434, 207.465, 52531.235 20/03/16,01:44:13,00,10,1, 11.8,1,1, 2.250, 10479.529, 207.562, 52531.313 20/03/16,01:44:13,01,10,1, 11.8,1,1, 2.250, 10479.416, 207.510, 52531.385 20/03/16,01:44:13,02,10,1, 11.8,1,1, 2.250, 10479.476, 207.471, 52531.226 20/03/16,01:44:13,03,10,1, 11.8,1,1, 2.250, 10479.457, 207.472, 52531.265 20/03/16,01:44:13,04,10,1, 11.8,1,1, 2.250, 10479.466, 207.484, 52531.286 20/03/16,01:44:13,05,10,1, 11.8,1,1, 2.250, 10479.490, 207.519, 52531.268 20/03/16,01:44:13,06,10,1, 11.8,1,1, 2.250, 10479.461, 207.507, 52531.315 20/03/16,01:44:13,07,10,1, 11.8,1,1, 2.250, 10479.484, 207.521, 52531.297 20/03/16,01:44:13,08,10,1, 11.8,1,1, 2.250, 10479.449, 207.509, 52531.148 20/03/16,01:44:13,09,10,1, 11.8,1,1, 2.250, 10479.507, 207.517, 52531.338 20/03/16,01:44:13,10,10,1, 11.8,1,1, 2.250, 10479.521, 207.515, 52531.271 20/03/16,01:44:13,11,10,1, 11.8,1,1, 2.250, 10479.484, 207.505, 52531.266 20/03/16,01:44:13,12,10,1, 11.8,1,1, 2.250, 10479.536, 207.511, 52531.332 20/03/16,01:44:13,13,10,1, 11.8,1,1, 2.250, 10479.503, 207.521, 52531.302 20/03/16,01:44:13,14,10,1, 11.8,1,1, 2.250, 10479.490, 207.519, 52531.340 20/03/16,01:44:13,15,10,1, 11.8,1,1, 2.250, 10479.477, 207.519, 52531.316 20/03/16,01:44:13,16,10,1, 11.8,1,1, 2.250, 10479.498, 207.537, 52531.332 20/03/16,01:44:13,17,10,1, 11.8,1,1, 2.250, 10479.525, 207.537, 52531.553 20/03/16,01:44:13,18,10,1, 11.8,1,1, 2.250, 10479.536, 207.543, 52531.287 20/03/16,01:44:13,19,10,1, 11.8,1,1, 2.250, 10479.537, 207.562, 52531.313 20/03/16,01:44:14,00,11,1, 11.9,1,1, 2.246, 10479.562, 207.576, 52531.462 20/03/16,01:44:14,01,11,1, 11.9,1,1, 2.246, 10479.525, 207.551, 52531.342 20/03/16,01:44:14,02,11,1, 11.9,1,1, 2.246, 10479.510, 207.538, 52531.364 20/03/16,01:44:14,03,11,1, 11.9,1,1, 2.246, 10479.530, 207.555, 52531.350 20/03/16,01:44:14,04,11,1, 11.9,1,1, 2.246, 10479.510, 207.552, 52531.390 20/03/16,01:44:14,05,11,1, 11.9,1,1, 2.246, 10479.516, 207.548, 52531.398 20/03/16,01:44:14,06,11,1, 11.9,1,1, 2.246, 10479.516, 207.526, 52531.361 20/03/16,01:44:14,07,11,1, 11.9,1,1, 2.246, 10479.540, 207.562, 52531.394 20/03/16,01:44:14,08,11,1, 11.9,1,1, 2.246, 10479.547, 207.556, 52531.407 20/03/16,01:44:14,09,11,1, 11.9,1,1, 2.246, 10479.521, 207.559, 52531.415 20/03/16,01:44:14,10,11,1, 11.9,1,1, 2.246, 10479.554, 207.553, 52531.403 20/03/16,01:44:14,11,11,1, 11.9,1,1, 2.246, 10479.538, 207.579, 52531.418 20/03/16,01:44:14,12,11,1, 11.9,1,1, 2.246, 10479.552, 207.562, 52531.394 20/03/16,01:44:14,13,11,1, 11.9,1,1, 2.246, 10479.537, 207.581, 52531.438 20/03/16,01:44:14,14,11,1, 11.9,1,1, 2.246, 10479.555, 207.584, 52531.389 20/03/16,01:44:14,15,11,1, 11.9,1,1, 2.246, 10479.532, 207.582, 52531.425 20/03/16,01:44:14,16,11,1, 11.9,1,1, 2.246, 10479.545, 207.591, 52531.473 20/03/16,01:44:14,17,11,1, 11.9,1,1, 2.246, 10479.557, 207.581, 52531.471 20/03/16,01:44:14,18,11,1, 11.9,1,1, 2.246, 10479.562, 207.594, 52531.452 20/03/16,01:44:14,19,11,1, 11.9,1,1, 2.246, 10479.566, 207.576, 52531.462 20/03/16,01:44:15,00,10,1, 11.9,1,1, 2.247, 10479.604, 207.582, 52531.671 20/03/16,01:44:15,01,10,1, 11.9,1,1, 2.247, 10479.579, 207.543, 52531.490 20/03/16,01:44:15,02,10,1, 11.9,1,1, 2.247, 10479.582, 207.549, 52531.489 20/03/16,01:44:15,03,10,1, 11.9,1,1, 2.247, 10479.584, 207.597, 52531.513 20/03/16,01:44:15,04,10,1, 11.9,1,1, 2.247, 10479.573, 207.576, 52531.508 20/03/16,01:44:15,05,10,1, 11.9,1,1, 2.247, 10479.579, 207.591, 52531.533 20/03/16,01:44:15,06,10,1, 11.9,1,1, 2.247, 10479.574, 207.601, 52531.511 20/03/16,01:44:15,07,10,1, 11.9,1,1, 2.247, 10479.603, 207.607, 52531.541 20/03/16,01:44:15,08,10,1, 11.9,1,1, 2.247, 10479.584, 207.560, 52531.512 20/03/16,01:44:15,09,10,1, 11.9,1,1, 2.247, 10479.592, 207.582, 52531.519 20/03/16,01:44:15,10,10,1, 11.9,1,1, 2.247, 10479.611, 207.557, 52531.553 20/03/16,01:44:15,11,10,1, 11.9,1,1, 2.247, 10479.616, 207.565, 52531.525 20/03/16,01:44:15,12,10,1, 11.9,1,1, 2.247, 10479.577, 207.577, 52531.546 20/03/16,01:44:15,13,10,1, 11.9,1,1, 2.247, 10479.591, 207.552, 52531.551 20/03/16,01:44:15,14,10,1, 11.9,1,1, 2.247, 10479.586, 207.585, 52531.579 20/03/16,01:44:15,15,10,1, 11.9,1,1, 2.247, 10479.594, 207.575, 52531.587 20/03/16,01:44:15,16,10,1, 11.9,1,1, 2.247, 10479.598, 207.596, 52531.550 20/03/16,01:44:15,17,10,1, 11.9,1,1, 2.247, 10479.588, 207.556, 52531.572 20/03/16,01:44:15,18,10,1, 11.9,1,1, 2.247, 10479.581, 207.594, 52531.546 20/03/16,01:44:15,19,10,1, 11.9,1,1, 2.247, 10479.607, 207.582, 52531.671 20/03/16,01:44:16,00,08,1, 11.9,1,1, 2.246, 10479.579, 207.526, 52531.654 20/03/16,01:44:16,01,08,1, 11.9,1,1, 2.246, 10479.589, 207.567, 52531.590 20/03/16,01:44:16,02,08,1, 11.9,1,1, 2.246, 10479.570, 207.555, 52531.572 20/03/16,01:44:16,03,08,1, 11.9,1,1, 2.246, 10479.584, 207.583, 52531.586 20/03/16,01:44:16,04,08,1, 11.9,1,1, 2.246, 10479.585, 207.573, 52531.837 20/03/16,01:44:16,05,08,1, 11.9,1,1, 2.246, 10479.579, 207.590, 52531.686 20/03/16,01:44:16,06,08,1, 11.9,1,1, 2.246, 10479.604, 207.549, 52531.605 20/03/16,01:44:16,07,08,1, 11.9,1,1, 2.246, 10479.607, 207.568, 52531.634 20/03/16,01:44:16,08,08,1, 11.9,1,1, 2.246, 10479.581, 207.580, 52531.615 20/03/16,01:44:16,09,08,1, 11.9,1,1, 2.246, 10479.580, 207.550, 52531.614 20/03/16,01:44:16,10,08,1, 11.9,1,1, 2.246, 10479.574, 207.556, 52531.594 20/03/16,01:44:16,11,08,1, 11.9,1,1, 2.246, 10479.591, 207.551, 52531.614 20/03/16,01:44:16,12,08,1, 11.9,1,1, 2.246, 10479.577, 207.558, 52531.633 20/03/16,01:44:16,13,08,1, 11.9,1,1, 2.246, 10479.584, 207.544, 52531.617 20/03/16,01:44:16,14,08,1, 11.9,1,1, 2.246, 10479.588, 207.542, 52531.619 20/03/16,01:44:16,15,08,1, 11.9,1,1, 2.246, 10479.585, 207.523, 52531.618 20/03/16,01:44:16,16,08,1, 11.9,1,1, 2.246, 10479.569, 207.527, 52531.637 20/03/16,01:44:16,17,08,1, 11.9,1,1, 2.246, 10479.583, 207.511, 52531.653 20/03/16,01:44:16,18,08,1, 11.9,1,1, 2.246, 10479.571, 207.515, 52531.609 20/03/16,01:44:16,19,08,1, 11.9,1,1, 2.246, 10479.579, 207.526, 52531.654 20/03/16,01:44:17,00,09,1, 11.9,1,1, 2.250, 10479.445, 207.373, 52531.672 20/03/16,01:44:17,01,09,1, 11.9,1,1, 2.250, 10479.560, 207.510, 52531.654 20/03/16,01:44:17,02,09,1, 11.9,1,1, 2.250, 10479.523, 207.498, 52531.736 20/03/16,01:44:17,03,09,1, 11.9,1,1, 2.250, 10479.504, 207.487, 52531.573 20/03/16,01:44:17,04,09,1, 11.9,1,1, 2.250, 10479.528, 207.473, 52531.633 20/03/16,01:44:17,05,09,1, 11.9,1,1, 2.250, 10479.514, 207.472, 52531.601 20/03/16,01:44:17,06,09,1, 11.9,1,1, 2.250, 10479.517, 207.459, 52531.591 20/03/16,01:44:17,07,09,1, 11.9,1,1, 2.250, 10479.515, 207.469, 52531.637 20/03/16,01:44:17,08,09,1, 11.9,1,1, 2.250, 10479.501, 207.454, 52531.622 20/03/16,01:44:17,09,09,1, 11.9,1,1, 2.250, 10479.498, 207.475, 52531.644 20/03/16,01:44:17,10,09,1, 11.9,1,1, 2.250, 10479.505, 207.447, 52531.642 20/03/16,01:44:17,11,09,1, 11.9,1,1, 2.250, 10479.470, 207.442, 52531.658 20/03/16,01:44:17,12,09,1, 11.9,1,1, 2.250, 10479.478, 207.444, 52531.671 20/03/16,01:44:17,13,09,1, 11.9,1,1, 2.250, 10479.480, 207.393, 52531.658 20/03/16,01:44:17,14,09,1, 11.9,1,1, 2.250, 10479.482, 207.437, 52531.662 20/03/16,01:44:17,15,09,1, 11.9,1,1, 2.250, 10479.464, 207.401, 52531.661 20/03/16,01:44:17,16,09,1, 11.9,1,1, 2.250, 10479.473, 207.423, 52531.633 20/03/16,01:44:17,17,09,1, 11.9,1,1, 2.250, 10479.466, 207.393, 52531.663 20/03/16,01:44:17,18,09,1, 11.9,1,1, 2.250, 10479.451, 207.392, 52531.630 20/03/16,01:44:17,19,09,1, 11.9,1,1, 2.250, 10479.450, 207.373, 52531.672 20/03/16,01:44:18,00,09,1, 11.9,1,1, 2.253, 10479.370, 207.242, 52531.738 20/03/16,01:44:18,01,09,1, 11.9,1,1, 2.253, 10479.432, 207.378, 52531.687 20/03/16,01:44:18,02,09,1, 11.9,1,1, 2.253, 10479.440, 207.378, 52531.671 20/03/16,01:44:18,03,09,1, 11.9,1,1, 2.253, 10479.444, 207.371, 52531.695 20/03/16,01:44:18,04,09,1, 11.9,1,1, 2.253, 10479.418, 207.364, 52531.699 20/03/16,01:44:18,05,09,1, 11.9,1,1, 2.253, 10479.420, 207.351, 52531.732 20/03/16,01:44:18,06,09,1, 11.9,1,1, 2.253, 10479.400, 207.331, 52531.681 20/03/16,01:44:18,07,09,1, 11.9,1,1, 2.253, 10479.424, 207.346, 52531.722 20/03/16,01:44:18,08,09,1, 11.9,1,1, 2.253, 10479.395, 207.322, 52531.760 20/03/16,01:44:18,09,09,1, 11.9,1,1, 2.253, 10479.404, 207.325, 52531.711 20/03/16,01:44:18,10,09,1, 11.9,1,1, 2.253, 10479.415, 207.319, 52531.748 20/03/16,01:44:18,11,09,1, 11.9,1,1, 2.253, 10479.402, 207.309, 52531.695 20/03/16,01:44:18,12,09,1, 11.9,1,1, 2.253, 10479.397, 207.273, 52531.725 20/03/16,01:44:18,13,09,1, 11.9,1,1, 2.253, 10479.379, 207.260, 52531.706 20/03/16,01:44:18,14,09,1, 11.9,1,1, 2.253, 10479.396, 207.262, 52531.674 20/03/16,01:44:18,15,09,1, 11.9,1,1, 2.253, 10479.388, 207.243, 52531.622 20/03/16,01:44:18,16,09,1, 11.9,1,1, 2.253, 10479.348, 207.254, 52531.708 20/03/16,01:44:18,17,09,1, 11.9,1,1, 2.253, 10479.364, 207.245, 52531.722 20/03/16,01:44:18,18,09,1, 11.9,1,1, 2.253, 10479.370, 207.228, 52531.725 20/03/16,01:44:18,19,09,1, 11.9,1,1, 2.253, 10479.373, 207.242, 52531.738 20/03/16,01:44:19,00,10,1, 11.9,1,1, 2.248, 10479.279, 207.107, 52531.819 20/03/16,01:44:19,01,10,1, 11.9,1,1, 2.248, 10479.357, 207.242, 52531.768 20/03/16,01:44:19,02,10,1, 11.9,1,1, 2.248, 10479.341, 207.197, 52531.717 20/03/16,01:44:19,03,10,1, 11.9,1,1, 2.248, 10479.337, 207.212, 52531.766 20/03/16,01:44:19,04,10,1, 11.9,1,1, 2.248, 10479.331, 207.200, 52531.751 20/03/16,01:44:19,05,10,1, 11.9,1,1, 2.248, 10479.328, 207.190, 52531.767 20/03/16,01:44:19,06,10,1, 11.9,1,1, 2.248, 10479.324, 207.177, 52531.811 20/03/16,01:44:19,07,10,1, 11.9,1,1, 2.248, 10479.313, 207.200, 52531.775 20/03/16,01:44:19,08,10,1, 11.9,1,1, 2.248, 10479.344, 207.189, 52531.820 20/03/16,01:44:19,09,10,1, 11.9,1,1, 2.248, 10479.297, 207.209, 52531.794 20/03/16,01:44:19,10,10,1, 11.9,1,1, 2.248, 10479.303, 207.167, 52531.794 20/03/16,01:44:19,11,10,1, 11.9,1,1, 2.248, 10479.311, 207.166, 52531.805 20/03/16,01:44:19,12,10,1, 11.9,1,1, 2.248, 10479.308, 207.159, 52531.820 20/03/16,01:44:19,13,10,1, 11.9,1,1, 2.248, 10479.294, 207.149, 52531.797 20/03/16,01:44:19,14,10,1, 11.9,1,1, 2.248, 10479.248, 207.145, 52531.720 20/03/16,01:44:19,15,10,1, 11.9,1,1, 2.248, 10479.342, 207.115, 52531.742 20/03/16,01:44:19,16,10,1, 11.9,1,1, 2.248, 10479.294, 207.129, 52531.758 20/03/16,01:44:19,17,10,1, 11.9,1,1, 2.248, 10479.298, 207.109, 52531.784 20/03/16,01:44:19,18,10,1, 11.9,1,1, 2.248, 10479.308, 207.137, 52531.784 20/03/16,01:44:19,19,10,1, 11.9,1,1, 2.248, 10479.280, 207.107, 52531.819 20/03/16,01:44:20,00,10,1, 11.9,1,1, 2.246, 10479.228, 206.915, 52531.870 20/03/16,01:44:20,01,10,1, 11.9,1,1, 2.246, 10479.272, 207.073, 52531.835 20/03/16,01:44:20,02,10,1, 11.9,1,1, 2.246, 10479.278, 207.066, 52531.838 20/03/16,01:44:20,03,10,1, 11.9,1,1, 2.246, 10479.286, 207.059, 52531.847 20/03/16,01:44:20,04,10,1, 11.9,1,1, 2.246, 10479.287, 207.030, 52531.816 20/03/16,01:44:20,05,10,1, 11.9,1,1, 2.246, 10479.263, 207.033, 52531.870 20/03/16,01:44:20,06,10,1, 11.9,1,1, 2.246, 10479.266, 207.024, 52531.842 20/03/16,01:44:20,07,10,1, 11.9,1,1, 2.246, 10479.274, 207.033, 52531.828 20/03/16,01:44:20,08,10,1, 11.9,1,1, 2.246, 10479.264, 207.040, 52531.806 20/03/16,01:44:20,09,10,1, 11.9,1,1, 2.246, 10479.249, 207.000, 52531.865 20/03/16,01:44:20,10,10,1, 11.9,1,1, 2.246, 10479.246, 206.996, 52531.851 20/03/16,01:44:20,11,10,1, 11.9,1,1, 2.246, 10479.274, 206.993, 52531.891 20/03/16,01:44:20,12,10,1, 11.9,1,1, 2.246, 10479.270, 206.978, 52531.883 20/03/16,01:44:20,13,10,1, 11.9,1,1, 2.246, 10479.251, 206.962, 52531.862 20/03/16,01:44:20,14,10,1, 11.9,1,1, 2.246, 10479.280, 206.966, 52531.829 20/03/16,01:44:20,15,10,1, 11.9,1,1, 2.246, 10479.242, 206.954, 52531.902 20/03/16,01:44:20,16,10,1, 11.9,1,1, 2.246, 10479.260, 206.934, 52531.909 20/03/16,01:44:20,17,10,1, 11.9,1,1, 2.246, 10479.238, 206.900, 52531.873 20/03/16,01:44:20,18,10,1, 11.9,1,1, 2.246, 10479.269, 206.911, 52531.850 20/03/16,01:44:20,19,10,1, 11.9,1,1, 2.246, 10479.232, 206.915, 52531.870 20/03/16,01:44:21,00,10,1, 11.9,1,1, 2.249, 10479.287, 206.610, 52531.948 20/03/16,01:44:21,01,10,1, 11.9,1,1, 2.249, 10479.251, 206.873, 52531.903 20/03/16,01:44:21,02,10,1, 11.9,1,1, 2.249, 10479.255, 206.836, 52531.870 20/03/16,01:44:21,03,10,1, 11.9,1,1, 2.249, 10479.245, 206.847, 52531.896 20/03/16,01:44:21,04,10,1, 11.9,1,1, 2.249, 10479.252, 206.828, 52531.865 20/03/16,01:44:21,05,10,1, 11.9,1,1, 2.249, 10479.264, 206.833, 52531.857 20/03/16,01:44:21,06,10,1, 11.9,1,1, 2.249, 10479.255, 206.814, 52531.864 20/03/16,01:44:21,07,10,1, 11.9,1,1, 2.249, 10479.251, 206.794, 52531.887 20/03/16,01:44:21,08,10,1, 11.9,1,1, 2.249, 10479.265, 206.772, 52531.867 20/03/16,01:44:21,09,10,1, 11.9,1,1, 2.249, 10479.257, 206.776, 52531.855 20/03/16,01:44:21,10,10,1, 11.9,1,1, 2.249, 10479.234, 206.764, 52531.873 20/03/16,01:44:21,11,10,1, 11.9,1,1, 2.249, 10479.244, 206.723, 52531.858 20/03/16,01:44:21,12,10,1, 11.9,1,1, 2.249, 10479.261, 206.730, 52531.888 20/03/16,01:44:21,13,10,1, 11.9,1,1, 2.249, 10479.301, 206.705, 52531.881 20/03/16,01:44:21,14,10,1, 11.9,1,1, 2.249, 10479.275, 206.698, 52531.873 20/03/16,01:44:21,15,10,1, 11.9,1,1, 2.249, 10479.257, 206.643, 52531.687 20/03/16,01:44:21,16,10,1, 11.9,1,1, 2.249, 10479.244, 206.682, 52531.992 20/03/16,01:44:21,17,10,1, 11.9,1,1, 2.249, 10479.287, 206.648, 52531.937 20/03/16,01:44:21,18,10,1, 11.9,1,1, 2.249, 10479.278, 206.597, 52531.937 20/03/16,01:44:21,19,10,1, 11.9,1,1, 2.249, 10479.293, 206.610, 52531.948 20/03/16,01:44:22,00,09,1, 11.8,1,1, 2.249, 10479.320, 206.330, 52531.903 20/03/16,01:44:22,01,09,1, 11.8,1,1, 2.249, 10479.253, 206.566, 52531.904 20/03/16,01:44:22,02,09,1, 11.8,1,1, 2.249, 10479.280, 206.537, 52531.894 20/03/16,01:44:22,03,09,1, 11.8,1,1, 2.249, 10479.274, 206.561, 52531.919 20/03/16,01:44:22,04,09,1, 11.8,1,1, 2.249, 10479.268, 206.527, 52531.893 20/03/16,01:44:22,05,09,1, 11.8,1,1, 2.249, 10479.288, 206.519, 52531.921 20/03/16,01:44:22,06,09,1, 11.8,1,1, 2.249, 10479.303, 206.498, 52531.890 20/03/16,01:44:22,07,09,1, 11.8,1,1, 2.249, 10479.301, 206.505, 52531.920 20/03/16,01:44:22,08,09,1, 11.8,1,1, 2.249, 10479.311, 206.482, 52531.913 20/03/16,01:44:22,09,09,1, 11.8,1,1, 2.249, 10479.288, 206.456, 52531.882 20/03/16,01:44:22,10,09,1, 11.8,1,1, 2.249, 10479.290, 206.461, 52531.860 20/03/16,01:44:22,11,09,1, 11.8,1,1, 2.249, 10479.319, 206.438, 52531.873 20/03/16,01:44:22,12,09,1, 11.8,1,1, 2.249, 10479.287, 206.425, 52531.904 20/03/16,01:44:22,13,09,1, 11.8,1,1, 2.249, 10479.286, 206.433, 52531.869 20/03/16,01:44:22,14,09,1, 11.8,1,1, 2.249, 10479.308, 206.423, 52531.856 20/03/16,01:44:22,15,09,1, 11.8,1,1, 2.249, 10479.288, 206.372, 52531.868 20/03/16,01:44:22,16,09,1, 11.8,1,1, 2.249, 10479.311, 206.382, 52531.881 20/03/16,01:44:22,17,09,1, 11.8,1,1, 2.249, 10479.307, 206.354, 52531.898 20/03/16,01:44:22,18,09,1, 11.8,1,1, 2.249, 10479.319, 206.372, 52531.874 20/03/16,01:44:22,19,09,1, 11.8,1,1, 2.249, 10479.324, 206.330, 52531.903 20/03/16,01:44:23,00,10,1, 11.9,1,1, 2.250, 10479.412, 206.221, 52531.928 20/03/16,01:44:23,01,10,1, 11.9,1,1, 2.250, 10479.301, 206.317, 52531.895 20/03/16,01:44:23,02,10,1, 11.9,1,1, 2.250, 10479.319, 206.314, 52531.870 20/03/16,01:44:23,03,10,1, 11.9,1,1, 2.250, 10479.335, 206.313, 52531.885 20/03/16,01:44:23,04,10,1, 11.9,1,1, 2.250, 10479.353, 206.302, 52531.840 20/03/16,01:44:23,05,10,1, 11.9,1,1, 2.250, 10479.322, 206.271, 52531.843 20/03/16,01:44:23,06,10,1, 11.9,1,1, 2.250, 10479.340, 206.265, 52531.862 20/03/16,01:44:23,07,10,1, 11.9,1,1, 2.250, 10479.348, 206.267, 52531.879 20/03/16,01:44:23,08,10,1, 11.9,1,1, 2.250, 10479.353, 206.250, 52531.869 20/03/16,01:44:23,09,10,1, 11.9,1,1, 2.250, 10479.331, 206.263, 52531.890 20/03/16,01:44:23,10,10,1, 11.9,1,1, 2.250, 10479.356, 206.263, 52531.856 20/03/16,01:44:23,11,10,1, 11.9,1,1, 2.250, 10479.336, 206.238, 52531.844 20/03/16,01:44:23,12,10,1, 11.9,1,1, 2.250, 10479.362, 206.256, 52531.854 20/03/16,01:44:23,13,10,1, 11.9,1,1, 2.250, 10479.391, 206.240, 52531.873 20/03/16,01:44:23,14,10,1, 11.9,1,1, 2.250, 10479.366, 206.254, 52531.906 20/03/16,01:44:23,15,10,1, 11.9,1,1, 2.250, 10479.383, 206.252, 52531.869 20/03/16,01:44:23,16,10,1, 11.9,1,1, 2.250, 10479.379, 206.221, 52531.877 20/03/16,01:44:23,17,10,1, 11.9,1,1, 2.250, 10479.400, 206.221, 52531.876 20/03/16,01:44:23,18,10,1, 11.9,1,1, 2.250, 10479.383, 206.222, 52531.884 20/03/16,01:44:23,19,10,1, 11.9,1,1, 2.250, 10479.414, 206.221, 52531.928 20/03/16,01:44:24,00,09,1, 11.9,1,1, 2.252, 10479.529, 206.058, 52531.919 20/03/16,01:44:24,01,09,1, 11.9,1,1, 2.252, 10479.408, 206.161, 52531.848 20/03/16,01:44:24,02,09,1, 11.9,1,1, 2.252, 10479.426, 206.178, 52531.911 20/03/16,01:44:24,03,09,1, 11.9,1,1, 2.252, 10479.442, 206.165, 52531.894 20/03/16,01:44:24,04,09,1, 11.9,1,1, 2.252, 10479.431, 206.153, 52531.896 20/03/16,01:44:24,05,09,1, 11.9,1,1, 2.252, 10479.452, 206.150, 52531.881 20/03/16,01:44:24,06,09,1, 11.9,1,1, 2.252, 10479.479, 206.137, 52531.914 20/03/16,01:44:24,07,09,1, 11.9,1,1, 2.252, 10479.438, 206.147, 52531.874 20/03/16,01:44:24,08,09,1, 11.9,1,1, 2.252, 10479.435, 206.130, 52531.900 20/03/16,01:44:24,09,09,1, 11.9,1,1, 2.252, 10479.493, 206.146, 52531.897 20/03/16,01:44:24,10,09,1, 11.9,1,1, 2.252, 10479.471, 206.130, 52531.951 20/03/16,01:44:24,11,09,1, 11.9,1,1, 2.252, 10479.456, 206.129, 52531.935 20/03/16,01:44:24,12,09,1, 11.9,1,1, 2.252, 10479.473, 206.122, 52531.933 20/03/16,01:44:24,13,09,1, 11.9,1,1, 2.252, 10479.488, 206.081, 52531.883 20/03/16,01:44:24,14,09,1, 11.9,1,1, 2.252, 10479.504, 206.108, 52531.937 20/03/16,01:44:24,15,09,1, 11.9,1,1, 2.252, 10479.500, 206.077, 52531.893 20/03/16,01:44:24,16,09,1, 11.9,1,1, 2.252, 10479.507, 206.088, 52531.925 20/03/16,01:44:24,17,09,1, 11.9,1,1, 2.252, 10479.523, 206.067, 52531.903 20/03/16,01:44:24,18,09,1, 11.9,1,1, 2.252, 10479.531, 206.060, 52531.957 20/03/16,01:44:24,19,09,1, 11.9,1,1, 2.252, 10479.535, 206.058, 52531.919 20/03/16,01:44:25,00,11,1, 11.9,1,1, 2.248, 10479.646, 206.035, 52532.052 20/03/16,01:44:25,01,11,1, 11.9,1,1, 2.248, 10479.537, 206.031, 52531.896 20/03/16,01:44:25,02,11,1, 11.9,1,1, 2.248, 10479.533, 206.024, 52531.949 20/03/16,01:44:25,03,11,1, 11.9,1,1, 2.248, 10479.552, 206.023, 52531.970 20/03/16,01:44:25,04,11,1, 11.9,1,1, 2.248, 10479.585, 206.030, 52531.947 20/03/16,01:44:25,05,11,1, 11.9,1,1, 2.248, 10479.561, 206.052, 52531.984 20/03/16,01:44:25,06,11,1, 11.9,1,1, 2.248, 10479.572, 206.060, 52532.005 20/03/16,01:44:25,07,11,1, 11.9,1,1, 2.248, 10479.567, 206.036, 52532.001 20/03/16,01:44:25,08,11,1, 11.9,1,1, 2.248, 10479.580, 206.032, 52531.856 20/03/16,01:44:25,09,11,1, 11.9,1,1, 2.248, 10479.591, 206.050, 52532.075 20/03/16,01:44:25,10,11,1, 11.9,1,1, 2.248, 10479.594, 206.042, 52532.087 20/03/16,01:44:25,11,11,1, 11.9,1,1, 2.248, 10479.605, 206.074, 52532.064 20/03/16,01:44:25,12,11,1, 11.9,1,1, 2.248, 10479.613, 206.041, 52532.107 20/03/16,01:44:25,13,11,1, 11.9,1,1, 2.248, 10479.606, 206.043, 52532.012 20/03/16,01:44:25,14,11,1, 11.9,1,1, 2.248, 10479.624, 206.060, 52532.051 20/03/16,01:44:25,15,11,1, 11.9,1,1, 2.248, 10479.607, 206.022, 52532.044 20/03/16,01:44:25,16,11,1, 11.9,1,1, 2.248, 10479.645, 206.018, 52532.034 20/03/16,01:44:25,17,11,1, 11.9,1,1, 2.248, 10479.637, 206.033, 52532.026 20/03/16,01:44:25,18,11,1, 11.9,1,1, 2.248, 10479.659, 206.048, 52532.052 20/03/16,01:44:25,19,11,1, 11.9,1,1, 2.248, 10479.651, 206.035, 52532.052 20/03/16,01:44:26,00,11,1, 11.8,1,1, 2.247, 10479.829, 205.903, 52532.044 20/03/16,01:44:26,01,11,1, 11.8,1,1, 2.247, 10479.629, 206.042, 52532.304 20/03/16,01:44:26,02,11,1, 11.8,1,1, 2.247, 10479.688, 205.992, 52531.938 20/03/16,01:44:26,03,11,1, 11.8,1,1, 2.247, 10479.705, 206.020, 52532.119 20/03/16,01:44:26,04,11,1, 11.8,1,1, 2.247, 10479.714, 206.032, 52532.132 20/03/16,01:44:26,05,11,1, 11.8,1,1, 2.247, 10479.722, 206.049, 52532.098 20/03/16,01:44:26,06,11,1, 11.8,1,1, 2.247, 10479.709, 205.987, 52532.093 20/03/16,01:44:26,07,11,1, 11.8,1,1, 2.247, 10479.735, 206.006, 52532.063 20/03/16,01:44:26,08,11,1, 11.8,1,1, 2.247, 10479.701, 205.981, 52532.047 20/03/16,01:44:26,09,11,1, 11.8,1,1, 2.247, 10479.700, 205.989, 52532.040 20/03/16,01:44:26,10,11,1, 11.8,1,1, 2.247, 10479.724, 205.961, 52532.073 20/03/16,01:44:26,11,11,1, 11.8,1,1, 2.247, 10479.724, 205.954, 52532.031 20/03/16,01:44:26,12,11,1, 11.8,1,1, 2.247, 10479.746, 205.961, 52532.078 20/03/16,01:44:26,13,11,1, 11.8,1,1, 2.247, 10479.762, 205.954, 52532.019 20/03/16,01:44:26,14,11,1, 11.8,1,1, 2.247, 10479.739, 205.955, 52532.052 20/03/16,01:44:26,15,11,1, 11.8,1,1, 2.247, 10479.759, 205.952, 52532.057 20/03/16,01:44:26,16,11,1, 11.8,1,1, 2.247, 10479.780, 205.942, 52532.069 20/03/16,01:44:26,17,11,1, 11.8,1,1, 2.247, 10479.796, 205.924, 52532.022 20/03/16,01:44:26,18,11,1, 11.8,1,1, 2.247, 10479.790, 205.929, 52532.085 20/03/16,01:44:26,19,11,1, 11.8,1,1, 2.247, 10479.831, 205.903, 52532.044 20/03/16,01:44:27,00,10,1, 11.9,1,1, 2.251, 10479.921, 205.714, 52532.035 20/03/16,01:44:27,01,10,1, 11.9,1,1, 2.251, 10479.818, 205.908, 52532.049 20/03/16,01:44:27,02,10,1, 11.9,1,1, 2.251, 10479.830, 205.895, 52532.052 20/03/16,01:44:27,03,10,1, 11.9,1,1, 2.251, 10479.830, 205.859, 52532.077 20/03/16,01:44:27,04,10,1, 11.9,1,1, 2.251, 10479.817, 205.879, 52532.347 20/03/16,01:44:27,05,10,1, 11.9,1,1, 2.251, 10479.858, 205.823, 52531.986 20/03/16,01:44:27,06,10,1, 11.9,1,1, 2.251, 10479.847, 205.834, 52532.016 20/03/16,01:44:27,07,10,1, 11.9,1,1, 2.251, 10479.839, 205.819, 52531.976 20/03/16,01:44:27,08,10,1, 11.9,1,1, 2.251, 10479.837, 205.809, 52532.005 20/03/16,01:44:27,09,10,1, 11.9,1,1, 2.251, 10479.842, 205.835, 52532.045 20/03/16,01:44:27,10,10,1, 11.9,1,1, 2.251, 10479.839, 205.799, 52532.048 20/03/16,01:44:27,11,10,1, 11.9,1,1, 2.251, 10479.867, 205.803, 52532.023 20/03/16,01:44:27,12,10,1, 11.9,1,1, 2.251, 10479.860, 205.788, 52532.059 20/03/16,01:44:27,13,10,1, 11.9,1,1, 2.251, 10479.877, 205.785, 52532.008 20/03/16,01:44:27,14,10,1, 11.9,1,1, 2.251, 10479.871, 205.768, 52532.060 20/03/16,01:44:27,15,10,1, 11.9,1,1, 2.251, 10479.909, 205.760, 52532.049 20/03/16,01:44:27,16,10,1, 11.9,1,1, 2.251, 10479.914, 205.726, 52532.023 20/03/16,01:44:27,17,10,1, 11.9,1,1, 2.251, 10479.918, 205.733, 52532.021 20/03/16,01:44:27,18,10,1, 11.9,1,1, 2.251, 10479.915, 205.733, 52532.042 20/03/16,01:44:27,19,10,1, 11.9,1,1, 2.251, 10479.922, 205.714, 52532.035 20/03/16,01:44:28,00,10,1, 11.8,1,1, 2.246, 10479.996, 205.475, 52531.991 20/03/16,01:44:28,01,10,1, 11.8,1,1, 2.246, 10479.906, 205.682, 52532.035 20/03/16,01:44:28,02,10,1, 11.8,1,1, 2.246, 10479.932, 205.670, 52532.020 20/03/16,01:44:28,03,10,1, 11.8,1,1, 2.246, 10479.921, 205.664, 52531.992 20/03/16,01:44:28,04,10,1, 11.8,1,1, 2.246, 10479.872, 205.644, 52532.066 20/03/16,01:44:28,05,10,1, 11.8,1,1, 2.246, 10479.923, 205.615, 52532.021 20/03/16,01:44:28,06,10,1, 11.8,1,1, 2.246, 10479.940, 205.631, 52532.006 20/03/16,01:44:28,07,10,1, 11.8,1,1, 2.246, 10479.957, 205.613, 52532.022 20/03/16,01:44:28,08,10,1, 11.8,1,1, 2.246, 10479.949, 205.573, 52532.008 20/03/16,01:44:28,09,10,1, 11.8,1,1, 2.246, 10479.949, 205.569, 52532.003 20/03/16,01:44:28,10,10,1, 11.8,1,1, 2.246, 10479.955, 205.589, 52532.045 20/03/16,01:44:28,11,10,1, 11.8,1,1, 2.246, 10479.978, 205.564, 52532.044 20/03/16,01:44:28,12,10,1, 11.8,1,1, 2.246, 10479.990, 205.523, 52532.019 20/03/16,01:44:28,13,10,1, 11.8,1,1, 2.246, 10479.976, 205.531, 52532.006 20/03/16,01:44:28,14,10,1, 11.8,1,1, 2.246, 10479.972, 205.493, 52531.977 20/03/16,01:44:28,15,10,1, 11.8,1,1, 2.246, 10479.991, 205.499, 52532.011 20/03/16,01:44:28,16,10,1, 11.8,1,1, 2.246, 10479.996, 205.502, 52532.012 20/03/16,01:44:28,17,10,1, 11.8,1,1, 2.246, 10480.019, 205.476, 52532.029 20/03/16,01:44:28,18,10,1, 11.8,1,1, 2.246, 10480.041, 205.463, 52531.978 20/03/16,01:44:28,19,10,1, 11.8,1,1, 2.246, 10479.998, 205.475, 52531.991 20/03/16,01:44:29,00,11,1, 11.9,1,1, 2.246, 10480.096, 205.198, 52532.039 20/03/16,01:44:29,01,11,1, 11.9,1,1, 2.246, 10480.005, 205.410, 52532.011 20/03/16,01:44:29,02,11,1, 11.9,1,1, 2.246, 10480.039, 205.407, 52532.037 20/03/16,01:44:29,03,11,1, 11.9,1,1, 2.246, 10480.005, 205.388, 52532.019 20/03/16,01:44:29,04,11,1, 11.9,1,1, 2.246, 10480.064, 205.355, 52531.868 20/03/16,01:44:29,05,11,1, 11.9,1,1, 2.246, 10479.985, 205.376, 52532.081 20/03/16,01:44:29,06,11,1, 11.9,1,1, 2.246, 10480.024, 205.364, 52532.095 20/03/16,01:44:29,07,11,1, 11.9,1,1, 2.246, 10480.025, 205.339, 52532.058 20/03/16,01:44:29,08,11,1, 11.9,1,1, 2.246, 10480.021, 205.329, 52532.021 20/03/16,01:44:29,09,11,1, 11.9,1,1, 2.246, 10480.070, 205.317, 52532.011 20/03/16,01:44:29,10,11,1, 11.9,1,1, 2.246, 10480.063, 205.323, 52532.325 20/03/16,01:44:29,11,11,1, 11.9,1,1, 2.246, 10480.106, 205.309, 52532.081 20/03/16,01:44:29,12,11,1, 11.9,1,1, 2.246, 10480.081, 205.263, 52532.025 20/03/16,01:44:29,13,11,1, 11.9,1,1, 2.246, 10480.071, 205.249, 52532.028 20/03/16,01:44:29,14,11,1, 11.9,1,1, 2.246, 10480.092, 205.271, 52532.056 20/03/16,01:44:29,15,11,1, 11.9,1,1, 2.246, 10480.088, 205.260, 52532.027 20/03/16,01:44:29,16,11,1, 11.9,1,1, 2.246, 10480.063, 205.223, 52532.047 20/03/16,01:44:29,17,11,1, 11.9,1,1, 2.246, 10480.066, 205.245, 52532.054 20/03/16,01:44:29,18,11,1, 11.9,1,1, 2.246, 10480.109, 205.206, 52532.056 20/03/16,01:44:29,19,11,1, 11.9,1,1, 2.246, 10480.096, 205.198, 52532.039 20/03/16,01:44:30,00,11,1, 11.9,1,1, 2.252, 10480.171, 205.076, 52532.027 20/03/16,01:44:30,01,11,1, 11.9,1,1, 2.252, 10480.115, 205.166, 52532.050 20/03/16,01:44:30,02,11,1, 11.9,1,1, 2.252, 10480.105, 205.186, 52532.042 20/03/16,01:44:30,03,11,1, 11.9,1,1, 2.252, 10480.128, 205.183, 52532.062 20/03/16,01:44:30,04,11,1, 11.9,1,1, 2.252, 10480.121, 205.152, 52532.033 20/03/16,01:44:30,05,11,1, 11.9,1,1, 2.252, 10480.130, 205.150, 52532.023 20/03/16,01:44:30,06,11,1, 11.9,1,1, 2.252, 10480.125, 205.147, 52532.009 20/03/16,01:44:30,07,11,1, 11.9,1,1, 2.252, 10480.142, 205.112, 52532.010 20/03/16,01:44:30,08,11,1, 11.9,1,1, 2.252, 10480.173, 205.120, 52532.026 20/03/16,01:44:30,09,11,1, 11.9,1,1, 2.252, 10480.141, 205.117, 52532.015 20/03/16,01:44:30,10,11,1, 11.9,1,1, 2.252, 10480.130, 205.130, 52532.008 20/03/16,01:44:30,11,11,1, 11.9,1,1, 2.252, 10480.146, 205.100, 52531.987 20/03/16,01:44:30,12,11,1, 11.9,1,1, 2.252, 10480.185, 205.096, 52532.018 20/03/16,01:44:30,13,11,1, 11.9,1,1, 2.252, 10480.188, 205.103, 52532.032 20/03/16,01:44:30,14,11,1, 11.9,1,1, 2.252, 10480.161, 205.104, 52531.981 20/03/16,01:44:30,15,11,1, 11.9,1,1, 2.252, 10480.183, 205.092, 52532.025 20/03/16,01:44:30,16,11,1, 11.9,1,1, 2.252, 10480.156, 205.069, 52531.991 20/03/16,01:44:30,17,11,1, 11.9,1,1, 2.252, 10480.197, 205.086, 52532.030 20/03/16,01:44:30,18,11,1, 11.9,1,1, 2.252, 10480.181, 205.068, 52532.009 20/03/16,01:44:30,19,11,1, 11.9,1,1, 2.252, 10480.172, 205.076, 52532.027 20/03/16,01:44:31,00,11,1, 11.9,1,1, 2.247, 10480.222, 205.057, 52532.055 20/03/16,01:44:31,01,11,1, 11.9,1,1, 2.247, 10480.198, 205.049, 52532.043 20/03/16,01:44:31,02,11,1, 11.9,1,1, 2.247, 10480.189, 205.060, 52531.986 20/03/16,01:44:31,03,11,1, 11.9,1,1, 2.247, 10480.187, 205.050, 52531.977 20/03/16,01:44:31,04,11,1, 11.9,1,1, 2.247, 10480.198, 205.080, 52532.033 20/03/16,01:44:31,05,11,1, 11.9,1,1, 2.247, 10480.194, 205.056, 52532.030 20/03/16,01:44:31,06,11,1, 11.9,1,1, 2.247, 10480.188, 205.056, 52532.050 20/03/16,01:44:31,07,11,1, 11.9,1,1, 2.247, 10480.211, 205.039, 52532.025 20/03/16,01:44:31,08,11,1, 11.9,1,1, 2.247, 10480.189, 205.058, 52532.054 20/03/16,01:44:31,09,11,1, 11.9,1,1, 2.247, 10480.198, 205.032, 52532.021 20/03/16,01:44:31,10,11,1, 11.9,1,1, 2.247, 10480.212, 205.047, 52532.067 20/03/16,01:44:31,11,11,1, 11.9,1,1, 2.247, 10480.214, 205.050, 52532.064 20/03/16,01:44:31,12,11,1, 11.9,1,1, 2.247, 10480.207, 205.075, 52532.077 20/03/16,01:44:31,13,11,1, 11.9,1,1, 2.247, 10480.233, 205.031, 52532.064 20/03/16,01:44:31,14,11,1, 11.9,1,1, 2.247, 10480.252, 205.040, 52532.070 20/03/16,01:44:31,15,11,1, 11.9,1,1, 2.247, 10480.226, 205.055, 52532.080 20/03/16,01:44:31,16,11,1, 11.9,1,1, 2.247, 10480.222, 205.041, 52532.101 20/03/16,01:44:31,17,11,1, 11.9,1,1, 2.247, 10480.199, 205.072, 52532.114 20/03/16,01:44:31,18,11,1, 11.9,1,1, 2.247, 10480.225, 205.054, 52532.106 20/03/16,01:44:31,19,11,1, 11.9,1,1, 2.247, 10480.222, 205.057, 52532.055 20/03/16,01:44:32,00,09,1, 11.9,1,1, 2.249, 10480.230, 205.018, 52532.177 20/03/16,01:44:32,01,09,1, 11.9,1,1, 2.249, 10480.219, 205.078, 52532.093 20/03/16,01:44:32,02,09,1, 11.9,1,1, 2.249, 10480.212, 205.038, 52532.093 20/03/16,01:44:32,03,09,1, 11.9,1,1, 2.249, 10480.214, 205.059, 52532.113 20/03/16,01:44:32,04,09,1, 11.9,1,1, 2.249, 10480.209, 205.058, 52532.135 20/03/16,01:44:32,05,09,1, 11.9,1,1, 2.249, 10480.213, 205.065, 52532.167 20/03/16,01:44:32,06,09,1, 11.9,1,1, 2.249, 10480.218, 205.047, 52532.171 20/03/16,01:44:32,07,09,1, 11.9,1,1, 2.249, 10480.224, 205.040, 52532.159 20/03/16,01:44:32,08,09,1, 11.9,1,1, 2.249, 10480.231, 205.038, 52532.143 20/03/16,01:44:32,09,09,1, 11.9,1,1, 2.249, 10480.241, 205.075, 52532.150 20/03/16,01:44:32,10,09,1, 11.9,1,1, 2.249, 10480.217, 205.045, 52532.168 20/03/16,01:44:32,11,09,1, 11.9,1,1, 2.249, 10480.260, 205.029, 52532.161 20/03/16,01:44:32,12,09,1, 11.9,1,1, 2.249, 10480.245, 205.032, 52532.156 20/03/16,01:44:32,13,09,1, 11.9,1,1, 2.249, 10480.210, 205.027, 52532.166 20/03/16,01:44:32,14,09,1, 11.9,1,1, 2.249, 10480.233, 205.024, 52532.131 20/03/16,01:44:32,15,09,1, 11.9,1,1, 2.249, 10480.222, 205.030, 52532.193 20/03/16,01:44:32,16,09,1, 11.9,1,1, 2.249, 10480.201, 205.012, 52532.158 20/03/16,01:44:32,17,09,1, 11.9,1,1, 2.249, 10480.216, 204.998, 52532.205 20/03/16,01:44:32,18,09,1, 11.9,1,1, 2.249, 10480.238, 205.016, 52532.172 20/03/16,01:44:32,19,09,1, 11.9,1,1, 2.249, 10480.235, 205.018, 52532.177 20/03/16,01:44:33,00,11,1, 11.9,1,1, 2.249, 10480.180, 204.795, 52532.174 20/03/16,01:44:33,01,11,1, 11.9,1,1, 2.249, 10480.236, 205.021, 52532.238 20/03/16,01:44:33,02,11,1, 11.9,1,1, 2.249, 10480.214, 204.999, 52532.095 20/03/16,01:44:33,03,11,1, 11.9,1,1, 2.249, 10480.227, 204.975, 52532.053 20/03/16,01:44:33,04,11,1, 11.9,1,1, 2.249, 10480.248, 204.963, 52532.142 20/03/16,01:44:33,05,11,1, 11.9,1,1, 2.249, 10480.230, 204.962, 52532.161 20/03/16,01:44:33,06,11,1, 11.9,1,1, 2.249, 10480.237, 204.978, 52532.164 20/03/16,01:44:33,07,11,1, 11.9,1,1, 2.249, 10480.217, 204.900, 52532.185 20/03/16,01:44:33,08,11,1, 11.9,1,1, 2.249, 10480.190, 204.922, 52532.174 20/03/16,01:44:33,09,11,1, 11.9,1,1, 2.249, 10480.209, 204.905, 52532.152 20/03/16,01:44:33,10,11,1, 11.9,1,1, 2.249, 10480.182, 204.930, 52532.163 20/03/16,01:44:33,11,11,1, 11.9,1,1, 2.249, 10480.201, 204.902, 52532.169 20/03/16,01:44:33,12,11,1, 11.9,1,1, 2.249, 10480.205, 204.901, 52532.177 20/03/16,01:44:33,13,11,1, 11.9,1,1, 2.249, 10480.193, 204.887, 52532.206 20/03/16,01:44:33,14,11,1, 11.9,1,1, 2.249, 10480.188, 204.863, 52532.201 20/03/16,01:44:33,15,11,1, 11.9,1,1, 2.249, 10480.207, 204.871, 52532.171 20/03/16,01:44:33,16,11,1, 11.9,1,1, 2.249, 10480.180, 204.823, 52532.135 20/03/16,01:44:33,17,11,1, 11.9,1,1, 2.249, 10480.192, 204.841, 52532.218 20/03/16,01:44:33,18,11,1, 11.9,1,1, 2.249, 10480.171, 204.790, 52532.215 20/03/16,01:44:33,19,11,1, 11.9,1,1, 2.249, 10480.187, 204.795, 52532.174 20/03/16,01:44:34,00,11,1, 11.8,1,1, 2.247, 10480.146, 204.459, 52532.168 20/03/16,01:44:34,01,11,1, 11.8,1,1, 2.247, 10480.175, 204.781, 52532.235 20/03/16,01:44:34,02,11,1, 11.8,1,1, 2.247, 10480.192, 204.751, 52532.197 20/03/16,01:44:34,03,11,1, 11.8,1,1, 2.247, 10480.169, 204.737, 52532.179 20/03/16,01:44:34,04,11,1, 11.8,1,1, 2.247, 10480.161, 204.684, 52532.176 20/03/16,01:44:34,05,11,1, 11.8,1,1, 2.247, 10480.186, 204.675, 52532.171 20/03/16,01:44:34,06,11,1, 11.8,1,1, 2.247, 10480.165, 204.677, 52532.186 20/03/16,01:44:34,07,11,1, 11.8,1,1, 2.247, 10480.167, 204.652, 52532.184 20/03/16,01:44:34,08,11,1, 11.8,1,1, 2.247, 10480.166, 204.654, 52532.221 20/03/16,01:44:34,09,11,1, 11.8,1,1, 2.247, 10480.191, 204.629, 52532.214 20/03/16,01:44:34,10,11,1, 11.8,1,1, 2.247, 10480.156, 204.608, 52532.161 20/03/16,01:44:34,11,11,1, 11.8,1,1, 2.247, 10480.170, 204.606, 52532.159 20/03/16,01:44:34,12,11,1, 11.8,1,1, 2.247, 10480.165, 204.570, 52532.185 20/03/16,01:44:34,13,11,1, 11.8,1,1, 2.247, 10480.156, 204.549, 52532.180 20/03/16,01:44:34,14,11,1, 11.8,1,1, 2.247, 10480.175, 204.543, 52532.125 20/03/16,01:44:34,15,11,1, 11.8,1,1, 2.247, 10480.175, 204.499, 52532.169 20/03/16,01:44:34,16,11,1, 11.8,1,1, 2.247, 10480.174, 204.479, 52532.144 20/03/16,01:44:34,17,11,1, 11.8,1,1, 2.247, 10480.145, 204.495, 52532.142 20/03/16,01:44:34,18,11,1, 11.8,1,1, 2.247, 10480.176, 204.438, 52532.138 20/03/16,01:44:34,19,11,1, 11.8,1,1, 2.247, 10480.151, 204.459, 52532.168 20/03/16,01:44:35,00,10,1, 11.9,1,1, 2.247, 10480.238, 204.004, 52532.072 20/03/16,01:44:35,01,10,1, 11.9,1,1, 2.247, 10480.165, 204.393, 52532.155 20/03/16,01:44:35,02,10,1, 11.9,1,1, 2.247, 10480.192, 204.363, 52532.130 20/03/16,01:44:35,03,10,1, 11.9,1,1, 2.247, 10480.182, 204.346, 52532.152 20/03/16,01:44:35,04,10,1, 11.9,1,1, 2.247, 10480.189, 204.327, 52532.175 20/03/16,01:44:35,05,10,1, 11.9,1,1, 2.247, 10480.192, 204.323, 52532.193 20/03/16,01:44:35,06,10,1, 11.9,1,1, 2.247, 10480.193, 204.292, 52532.204 20/03/16,01:44:35,07,10,1, 11.9,1,1, 2.247, 10480.170, 204.256, 52532.145 20/03/16,01:44:35,08,10,1, 11.9,1,1, 2.247, 10480.184, 204.244, 52532.163 20/03/16,01:44:35,09,10,1, 11.9,1,1, 2.247, 10480.184, 204.204, 52532.146 20/03/16,01:44:35,10,10,1, 11.9,1,1, 2.247, 10480.205, 204.224, 52532.149 20/03/16,01:44:35,11,10,1, 11.9,1,1, 2.247, 10480.205, 204.186, 52532.237 20/03/16,01:44:35,12,10,1, 11.9,1,1, 2.247, 10480.178, 204.163, 52532.121 20/03/16,01:44:35,13,10,1, 11.9,1,1, 2.247, 10480.202, 204.140, 52532.150 20/03/16,01:44:35,14,10,1, 11.9,1,1, 2.247, 10480.199, 204.101, 52532.103 20/03/16,01:44:35,15,10,1, 11.9,1,1, 2.247, 10480.220, 204.095, 52532.121 20/03/16,01:44:35,16,10,1, 11.9,1,1, 2.247, 10480.234, 204.077, 52532.111 20/03/16,01:44:35,17,10,1, 11.9,1,1, 2.247, 10480.274, 204.055, 52531.855 20/03/16,01:44:35,18,10,1, 11.9,1,1, 2.247, 10480.194, 204.026, 52532.063 20/03/16,01:44:35,19,10,1, 11.9,1,1, 2.247, 10480.244, 204.004, 52532.072 20/03/16,01:44:36,00,10,1, 11.9,1,1, 2.249, 10480.297, 203.658, 52532.053 20/03/16,01:44:36,01,10,1, 11.9,1,1, 2.249, 10480.227, 203.978, 52532.065 20/03/16,01:44:36,02,10,1, 11.9,1,1, 2.249, 10480.234, 203.969, 52532.121 20/03/16,01:44:36,03,10,1, 11.9,1,1, 2.249, 10480.223, 203.925, 52532.082 20/03/16,01:44:36,04,10,1, 11.9,1,1, 2.249, 10480.243, 203.933, 52532.074 20/03/16,01:44:36,05,10,1, 11.9,1,1, 2.249, 10480.228, 203.895, 52532.079 20/03/16,01:44:36,06,10,1, 11.9,1,1, 2.249, 10480.254, 203.875, 52532.094 20/03/16,01:44:36,07,10,1, 11.9,1,1, 2.249, 10480.259, 203.835, 52532.066 20/03/16,01:44:36,08,10,1, 11.9,1,1, 2.249, 10480.247, 203.852, 52532.060 20/03/16,01:44:36,09,10,1, 11.9,1,1, 2.249, 10480.264, 203.839, 52532.048 20/03/16,01:44:36,10,10,1, 11.9,1,1, 2.249, 10480.258, 203.821, 52532.083 20/03/16,01:44:36,11,10,1, 11.9,1,1, 2.249, 10480.271, 203.805, 52532.054 20/03/16,01:44:36,12,10,1, 11.9,1,1, 2.249, 10480.270, 203.764, 52532.038 20/03/16,01:44:36,13,10,1, 11.9,1,1, 2.249, 10480.260, 203.765, 52532.063 20/03/16,01:44:36,14,10,1, 11.9,1,1, 2.249, 10480.256, 203.747, 52532.063 20/03/16,01:44:36,15,10,1, 11.9,1,1, 2.249, 10480.283, 203.696, 52532.094 20/03/16,01:44:36,16,10,1, 11.9,1,1, 2.249, 10480.296, 203.696, 52532.060 20/03/16,01:44:36,17,10,1, 11.9,1,1, 2.249, 10480.258, 203.655, 52532.014 20/03/16,01:44:36,18,10,1, 11.9,1,1, 2.249, 10480.295, 203.677, 52532.027 20/03/16,01:44:36,19,10,1, 11.9,1,1, 2.249, 10480.301, 203.658, 52532.053 20/03/16,01:44:37,00,11,1, 11.9,1,1, 2.247, 10480.388, 203.363, 52531.678 20/03/16,01:44:37,01,11,1, 11.9,1,1, 2.247, 10480.280, 203.597, 52532.051 20/03/16,01:44:37,02,11,1, 11.9,1,1, 2.247, 10480.298, 203.604, 52532.021 20/03/16,01:44:37,03,11,1, 11.9,1,1, 2.247, 10480.313, 203.598, 52532.042 20/03/16,01:44:37,04,11,1, 11.9,1,1, 2.247, 10480.310, 203.585, 52532.028 20/03/16,01:44:37,05,11,1, 11.9,1,1, 2.247, 10480.316, 203.537, 52532.005 20/03/16,01:44:37,06,11,1, 11.9,1,1, 2.247, 10480.280, 203.528, 52532.041 20/03/16,01:44:37,07,11,1, 11.9,1,1, 2.247, 10480.337, 203.524, 52532.030 20/03/16,01:44:37,08,11,1, 11.9,1,1, 2.247, 10480.304, 203.542, 52532.011 20/03/16,01:44:37,09,11,1, 11.9,1,1, 2.247, 10480.332, 203.517, 52532.005 20/03/16,01:44:37,10,11,1, 11.9,1,1, 2.247, 10480.343, 203.465, 52532.008 20/03/16,01:44:37,11,11,1, 11.9,1,1, 2.247, 10480.354, 203.480, 52531.864 20/03/16,01:44:37,12,11,1, 11.9,1,1, 2.247, 10480.382, 203.447, 52532.062 20/03/16,01:44:37,13,11,1, 11.9,1,1, 2.247, 10480.397, 203.460, 52532.022 20/03/16,01:44:37,14,11,1, 11.9,1,1, 2.247, 10480.386, 203.442, 52532.028 20/03/16,01:44:37,15,11,1, 11.9,1,1, 2.247, 10480.360, 203.429, 52532.065 20/03/16,01:44:37,16,11,1, 11.9,1,1, 2.247, 10480.358, 203.410, 52532.046 20/03/16,01:44:37,17,11,1, 11.9,1,1, 2.247, 10480.357, 203.410, 52532.001 20/03/16,01:44:37,18,11,1, 11.9,1,1, 2.247, 10480.362, 203.402, 52531.998 20/03/16,01:44:37,19,11,1, 11.9,1,1, 2.247, 10480.391, 203.363, 52531.678 20/03/16,01:44:38,00,11,1, 11.9,1,1, 2.246, 10480.480, 203.228, 52531.957 20/03/16,01:44:38,01,11,1, 11.9,1,1, 2.246, 10480.363, 203.344, 52532.026 20/03/16,01:44:38,02,11,1, 11.9,1,1, 2.246, 10480.378, 203.372, 52532.025 20/03/16,01:44:38,03,11,1, 11.9,1,1, 2.246, 10480.376, 203.342, 52531.948 20/03/16,01:44:38,04,11,1, 11.9,1,1, 2.246, 10480.377, 203.360, 52531.999 20/03/16,01:44:38,05,11,1, 11.9,1,1, 2.246, 10480.396, 203.325, 52531.968 20/03/16,01:44:38,06,11,1, 11.9,1,1, 2.246, 10480.427, 203.339, 52532.027 20/03/16,01:44:38,07,11,1, 11.9,1,1, 2.246, 10480.430, 203.293, 52532.000 20/03/16,01:44:38,08,11,1, 11.9,1,1, 2.246, 10480.435, 203.286, 52531.964 20/03/16,01:44:38,09,11,1, 11.9,1,1, 2.246, 10480.426, 203.266, 52531.969 20/03/16,01:44:38,10,11,1, 11.9,1,1, 2.246, 10480.414, 203.258, 52531.994 20/03/16,01:44:38,11,11,1, 11.9,1,1, 2.246, 10480.424, 203.267, 52531.993 20/03/16,01:44:38,12,11,1, 11.9,1,1, 2.246, 10480.443, 203.267, 52531.992 20/03/16,01:44:38,13,11,1, 11.9,1,1, 2.246, 10480.429, 203.238, 52531.959 20/03/16,01:44:38,14,11,1, 11.9,1,1, 2.246, 10480.472, 203.212, 52531.969 20/03/16,01:44:38,15,11,1, 11.9,1,1, 2.246, 10480.490, 203.248, 52531.960 20/03/16,01:44:38,16,11,1, 11.9,1,1, 2.246, 10480.456, 203.215, 52531.958 20/03/16,01:44:38,17,11,1, 11.9,1,1, 2.246, 10480.481, 203.225, 52531.972 20/03/16,01:44:38,18,11,1, 11.9,1,1, 2.246, 10480.514, 203.241, 52531.996 20/03/16,01:44:38,19,11,1, 11.9,1,1, 2.246, 10480.485, 203.228, 52531.957 20/03/16,01:44:39,00,10,1, 11.9,1,1, 2.250, 10480.722, 203.184, 52531.933 20/03/16,01:44:39,01,10,1, 11.9,1,1, 2.250, 10480.513, 203.225, 52531.978 20/03/16,01:44:39,02,10,1, 11.9,1,1, 2.250, 10480.554, 203.222, 52531.977 20/03/16,01:44:39,03,10,1, 11.9,1,1, 2.250, 10480.539, 203.211, 52531.968 20/03/16,01:44:39,04,10,1, 11.9,1,1, 2.250, 10480.534, 203.237, 52531.967 20/03/16,01:44:39,05,10,1, 11.9,1,1, 2.250, 10480.559, 203.205, 52531.944 20/03/16,01:44:39,06,10,1, 11.9,1,1, 2.250, 10480.569, 203.203, 52531.952 20/03/16,01:44:39,07,10,1, 11.9,1,1, 2.250, 10480.592, 203.198, 52531.933 20/03/16,01:44:39,08,10,1, 11.9,1,1, 2.250, 10480.595, 203.196, 52531.931 20/03/16,01:44:39,09,10,1, 11.9,1,1, 2.250, 10480.599, 203.211, 52531.956 20/03/16,01:44:39,10,10,1, 11.9,1,1, 2.250, 10480.603, 203.197, 52531.927 20/03/16,01:44:39,11,10,1, 11.9,1,1, 2.250, 10480.608, 203.204, 52531.976 20/03/16,01:44:39,12,10,1, 11.9,1,1, 2.250, 10480.623, 203.181, 52531.954 20/03/16,01:44:39,13,10,1, 11.9,1,1, 2.250, 10480.664, 203.218, 52532.189 20/03/16,01:44:39,14,10,1, 11.9,1,1, 2.250, 10480.710, 203.151, 52531.861 20/03/16,01:44:39,15,10,1, 11.9,1,1, 2.250, 10480.680, 203.202, 52531.894 20/03/16,01:44:39,16,10,1, 11.9,1,1, 2.250, 10480.696, 203.183, 52531.924 20/03/16,01:44:39,17,10,1, 11.9,1,1, 2.250, 10480.725, 203.191, 52531.919 20/03/16,01:44:39,18,10,1, 11.9,1,1, 2.250, 10480.722, 203.189, 52531.945 20/03/16,01:44:39,19,10,1, 11.9,1,1, 2.250, 10480.724, 203.184, 52531.933 20/03/16,01:44:40,00,09,1, 11.9,1,1, 2.252, 10480.973, 203.142, 52531.910 20/03/16,01:44:40,01,09,1, 11.9,1,1, 2.252, 10480.756, 203.159, 52531.903 20/03/16,01:44:40,02,09,1, 11.9,1,1, 2.252, 10480.760, 203.194, 52531.941 20/03/16,01:44:40,03,09,1, 11.9,1,1, 2.252, 10480.772, 203.177, 52531.916 20/03/16,01:44:40,04,09,1, 11.9,1,1, 2.252, 10480.786, 203.185, 52531.938 20/03/16,01:44:40,05,09,1, 11.9,1,1, 2.252, 10480.782, 203.161, 52531.931 20/03/16,01:44:40,06,09,1, 11.9,1,1, 2.252, 10480.801, 203.146, 52531.902 20/03/16,01:44:40,07,09,1, 11.9,1,1, 2.252, 10480.840, 203.161, 52531.899 20/03/16,01:44:40,08,09,1, 11.9,1,1, 2.252, 10480.816, 203.154, 52531.910 20/03/16,01:44:40,09,09,1, 11.9,1,1, 2.252, 10480.834, 203.135, 52531.904 20/03/16,01:44:40,10,09,1, 11.9,1,1, 2.252, 10480.852, 203.166, 52531.913 20/03/16,01:44:40,11,09,1, 11.9,1,1, 2.252, 10480.878, 203.164, 52531.891 20/03/16,01:44:40,12,09,1, 11.9,1,1, 2.252, 10480.878, 203.158, 52531.906 20/03/16,01:44:40,13,09,1, 11.9,1,1, 2.252, 10480.891, 203.168, 52531.915 20/03/16,01:44:40,14,09,1, 11.9,1,1, 2.252, 10480.906, 203.163, 52531.937 20/03/16,01:44:40,15,09,1, 11.9,1,1, 2.252, 10480.956, 203.143, 52531.904 20/03/16,01:44:40,16,09,1, 11.9,1,1, 2.252, 10480.918, 203.157, 52531.884 20/03/16,01:44:40,17,09,1, 11.9,1,1, 2.252, 10480.940, 203.149, 52531.864 20/03/16,01:44:40,18,09,1, 11.9,1,1, 2.252, 10480.977, 203.151, 52531.900 20/03/16,01:44:40,19,09,1, 11.9,1,1, 2.252, 10480.977, 203.142, 52531.910 20/03/16,01:44:41,00,09,1, 11.8,1,1, 2.247, 10481.231, 203.178, 52531.860 20/03/16,01:44:41,01,09,1, 11.8,1,1, 2.247, 10481.004, 203.135, 52531.885 20/03/16,01:44:41,02,09,1, 11.8,1,1, 2.247, 10481.014, 203.177, 52531.948 20/03/16,01:44:41,03,09,1, 11.8,1,1, 2.247, 10481.050, 203.143, 52531.886 20/03/16,01:44:41,04,09,1, 11.8,1,1, 2.247, 10481.045, 203.173, 52531.886 20/03/16,01:44:41,05,09,1, 11.8,1,1, 2.247, 10481.059, 203.150, 52531.873 20/03/16,01:44:41,06,09,1, 11.8,1,1, 2.247, 10481.067, 203.157, 52531.865 20/03/16,01:44:41,07,09,1, 11.8,1,1, 2.247, 10481.082, 203.157, 52531.892 20/03/16,01:44:41,08,09,1, 11.8,1,1, 2.247, 10481.101, 203.164, 52531.906 20/03/16,01:44:41,09,09,1, 11.8,1,1, 2.247, 10481.107, 203.170, 52531.906 20/03/16,01:44:41,10,09,1, 11.8,1,1, 2.247, 10481.141, 203.147, 52531.926 20/03/16,01:44:41,11,09,1, 11.8,1,1, 2.247, 10481.169, 203.189, 52531.963 20/03/16,01:44:41,12,09,1, 11.8,1,1, 2.247, 10481.141, 203.143, 52531.944 20/03/16,01:44:41,13,09,1, 11.8,1,1, 2.247, 10481.164, 203.156, 52531.901 20/03/16,01:44:41,14,09,1, 11.8,1,1, 2.247, 10481.193, 203.169, 52531.889 20/03/16,01:44:41,15,09,1, 11.8,1,1, 2.247, 10481.181, 203.158, 52531.882 20/03/16,01:44:41,16,09,1, 11.8,1,1, 2.247, 10481.224, 203.155, 52531.902 20/03/16,01:44:41,17,09,1, 11.8,1,1, 2.247, 10481.221, 203.160, 52531.867 20/03/16,01:44:41,18,09,1, 11.8,1,1, 2.247, 10481.215, 203.165, 52531.865 20/03/16,01:44:41,19,09,1, 11.8,1,1, 2.247, 10481.237, 203.178, 52531.860 20/03/16,01:44:42,00,10,1, 11.9,1,1, 2.249, 10481.423, 203.112, 52531.842 20/03/16,01:44:42,01,10,1, 11.9,1,1, 2.249, 10481.271, 203.159, 52531.898 20/03/16,01:44:42,02,10,1, 11.9,1,1, 2.249, 10481.271, 203.175, 52531.882 20/03/16,01:44:42,03,10,1, 11.9,1,1, 2.249, 10481.265, 203.142, 52531.862 20/03/16,01:44:42,04,10,1, 11.9,1,1, 2.249, 10481.289, 203.158, 52531.904 20/03/16,01:44:42,05,10,1, 11.9,1,1, 2.249, 10481.323, 203.151, 52531.880 20/03/16,01:44:42,06,10,1, 11.9,1,1, 2.249, 10481.313, 203.162, 52531.857 20/03/16,01:44:42,07,10,1, 11.9,1,1, 2.249, 10481.341, 203.148, 52531.872 20/03/16,01:44:42,08,10,1, 11.9,1,1, 2.249, 10481.373, 203.166, 52531.902 20/03/16,01:44:42,09,10,1, 11.9,1,1, 2.249, 10481.352, 203.165, 52531.882 20/03/16,01:44:42,10,10,1, 11.9,1,1, 2.249, 10481.387, 203.155, 52531.890 20/03/16,01:44:42,11,10,1, 11.9,1,1, 2.249, 10481.389, 203.141, 52531.886 20/03/16,01:44:42,12,10,1, 11.9,1,1, 2.249, 10481.413, 203.144, 52531.897 20/03/16,01:44:42,13,10,1, 11.9,1,1, 2.249, 10481.405, 203.143, 52531.982 20/03/16,01:44:42,14,10,1, 11.9,1,1, 2.249, 10481.446, 203.151, 52531.790 20/03/16,01:44:42,15,10,1, 11.9,1,1, 2.249, 10481.386, 203.142, 52531.830 20/03/16,01:44:42,16,10,1, 11.9,1,1, 2.249, 10481.440, 203.142, 52531.827 20/03/16,01:44:42,17,10,1, 11.9,1,1, 2.249, 10481.462, 203.115, 52531.837 20/03/16,01:44:42,18,10,1, 11.9,1,1, 2.249, 10481.448, 203.109, 52531.851 20/03/16,01:44:42,19,10,1, 11.9,1,1, 2.249, 10481.423, 203.112, 52531.842 20/03/16,01:44:43,00,10,1, 11.9,1,1, 2.249, 10481.565, 203.015, 52531.905 20/03/16,01:44:43,01,10,1, 11.9,1,1, 2.249, 10481.459, 203.098, 52531.863 20/03/16,01:44:43,02,10,1, 11.9,1,1, 2.249, 10481.443, 203.107, 52531.846 20/03/16,01:44:43,03,10,1, 11.9,1,1, 2.249, 10481.492, 203.107, 52531.854 20/03/16,01:44:43,04,10,1, 11.9,1,1, 2.249, 10481.479, 203.116, 52531.873 20/03/16,01:44:43,05,10,1, 11.9,1,1, 2.249, 10481.466, 203.101, 52531.854 20/03/16,01:44:43,06,10,1, 11.9,1,1, 2.249, 10481.492, 203.101, 52531.867 20/03/16,01:44:43,07,10,1, 11.9,1,1, 2.249, 10481.488, 203.079, 52531.894 20/03/16,01:44:43,08,10,1, 11.9,1,1, 2.249, 10481.488, 203.097, 52531.875 20/03/16,01:44:43,09,10,1, 11.9,1,1, 2.249, 10481.516, 203.074, 52531.891 20/03/16,01:44:43,10,10,1, 11.9,1,1, 2.249, 10481.497, 203.050, 52531.869 20/03/16,01:44:43,11,10,1, 11.9,1,1, 2.249, 10481.527, 203.065, 52531.883 20/03/16,01:44:43,12,10,1, 11.9,1,1, 2.249, 10481.529, 203.061, 52531.896 20/03/16,01:44:43,13,10,1, 11.9,1,1, 2.249, 10481.530, 203.074, 52531.892 20/03/16,01:44:43,14,10,1, 11.9,1,1, 2.249, 10481.528, 203.057, 52531.891 20/03/16,01:44:43,15,10,1, 11.9,1,1, 2.249, 10481.518, 203.066, 52531.917 20/03/16,01:44:43,16,10,1, 11.9,1,1, 2.249, 10481.528, 203.054, 52531.894 20/03/16,01:44:43,17,10,1, 11.9,1,1, 2.249, 10481.520, 203.050, 52531.871 20/03/16,01:44:43,18,10,1, 11.9,1,1, 2.249, 10481.550, 203.033, 52531.903 20/03/16,01:44:43,19,10,1, 11.9,1,1, 2.249, 10481.565, 203.015, 52531.905 20/03/16,01:44:44,00,10,1, 11.8,1,1, 2.247, 10481.515, 202.883, 52531.964 20/03/16,01:44:44,01,10,1, 11.8,1,1, 2.247, 10481.547, 203.038, 52531.913 20/03/16,01:44:44,02,10,1, 11.8,1,1, 2.247, 10481.561, 203.009, 52531.941 20/03/16,01:44:44,03,10,1, 11.8,1,1, 2.247, 10481.547, 202.982, 52531.891 20/03/16,01:44:44,04,10,1, 11.8,1,1, 2.247, 10481.523, 202.975, 52531.897 20/03/16,01:44:44,05,10,1, 11.8,1,1, 2.247, 10481.542, 202.977, 52531.869 20/03/16,01:44:44,06,10,1, 11.8,1,1, 2.247, 10481.546, 202.977, 52531.894 20/03/16,01:44:44,07,10,1, 11.8,1,1, 2.247, 10481.537, 202.934, 52531.911 20/03/16,01:44:44,08,10,1, 11.8,1,1, 2.247, 10481.553, 202.972, 52531.878 20/03/16,01:44:44,09,10,1, 11.8,1,1, 2.247, 10481.576, 202.971, 52531.891 20/03/16,01:44:44,10,10,1, 11.8,1,1, 2.247, 10481.561, 202.957, 52531.889 20/03/16,01:44:44,11,10,1, 11.8,1,1, 2.247, 10481.533, 202.961, 52531.925 20/03/16,01:44:44,12,10,1, 11.8,1,1, 2.247, 10481.560, 202.957, 52532.135 20/03/16,01:44:44,13,10,1, 11.8,1,1, 2.247, 10481.529, 202.962, 52531.820 20/03/16,01:44:44,14,10,1, 11.8,1,1, 2.247, 10481.537, 202.944, 52531.932 20/03/16,01:44:44,15,10,1, 11.8,1,1, 2.247, 10481.495, 202.942, 52531.743 20/03/16,01:44:44,16,10,1, 11.8,1,1, 2.247, 10481.512, 202.917, 52532.004 20/03/16,01:44:44,17,10,1, 11.8,1,1, 2.247, 10481.545, 202.900, 52531.948 20/03/16,01:44:44,18,10,1, 11.8,1,1, 2.247, 10481.536, 202.892, 52531.907 20/03/16,01:44:44,19,10,1, 11.8,1,1, 2.247, 10481.518, 202.883, 52531.964 20/03/16,01:44:45,00,11,1, 11.9,1,1, 2.251, 10481.482, 202.762, 52531.911 20/03/16,01:44:45,01,11,1, 11.9,1,1, 2.251, 10481.509, 202.875, 52531.964 20/03/16,01:44:45,02,11,1, 11.9,1,1, 2.251, 10481.532, 202.859, 52531.946 20/03/16,01:44:45,03,11,1, 11.9,1,1, 2.251, 10481.522, 202.841, 52531.886 20/03/16,01:44:45,04,11,1, 11.9,1,1, 2.251, 10481.529, 202.827, 52531.889 20/03/16,01:44:45,05,11,1, 11.9,1,1, 2.251, 10481.506, 202.835, 52531.933 20/03/16,01:44:45,06,11,1, 11.9,1,1, 2.251, 10481.480, 202.866, 52532.200 20/03/16,01:44:45,07,11,1, 11.9,1,1, 2.251, 10481.549, 202.823, 52531.907 20/03/16,01:44:45,08,11,1, 11.9,1,1, 2.251, 10481.526, 202.815, 52531.893 20/03/16,01:44:45,09,11,1, 11.9,1,1, 2.251, 10481.533, 202.802, 52531.915 20/03/16,01:44:45,10,11,1, 11.9,1,1, 2.251, 10481.517, 202.815, 52531.922 20/03/16,01:44:45,11,11,1, 11.9,1,1, 2.251, 10481.504, 202.818, 52531.959 20/03/16,01:44:45,12,11,1, 11.9,1,1, 2.251, 10481.501, 202.791, 52531.940 20/03/16,01:44:45,13,11,1, 11.9,1,1, 2.251, 10481.485, 202.815, 52531.932 20/03/16,01:44:45,14,11,1, 11.9,1,1, 2.251, 10481.510, 202.762, 52531.865 20/03/16,01:44:45,15,11,1, 11.9,1,1, 2.251, 10481.504, 202.788, 52531.919 20/03/16,01:44:45,16,11,1, 11.9,1,1, 2.251, 10481.502, 202.782, 52531.917 20/03/16,01:44:45,17,11,1, 11.9,1,1, 2.251, 10481.515, 202.782, 52531.947 20/03/16,01:44:45,18,11,1, 11.9,1,1, 2.251, 10481.500, 202.754, 52531.948 20/03/16,01:44:45,19,11,1, 11.9,1,1, 2.251, 10481.488, 202.762, 52531.911 20/03/16,01:44:46,00,11,1, 11.9,1,1, 2.246, 10481.440, 202.725, 52532.048 20/03/16,01:44:46,01,11,1, 11.9,1,1, 2.246, 10481.486, 202.741, 52531.945 20/03/16,01:44:46,02,11,1, 11.9,1,1, 2.246, 10481.495, 202.769, 52531.930 20/03/16,01:44:46,03,11,1, 11.9,1,1, 2.246, 10481.487, 202.743, 52531.942 20/03/16,01:44:46,04,11,1, 11.9,1,1, 2.246, 10481.480, 202.725, 52531.945 20/03/16,01:44:46,05,11,1, 11.9,1,1, 2.246, 10481.484, 202.742, 52531.970 20/03/16,01:44:46,06,11,1, 11.9,1,1, 2.246, 10481.474, 202.736, 52531.963 20/03/16,01:44:46,07,11,1, 11.9,1,1, 2.246, 10481.494, 202.772, 52531.992 20/03/16,01:44:46,08,11,1, 11.9,1,1, 2.246, 10481.467, 202.738, 52531.950 20/03/16,01:44:46,09,11,1, 11.9,1,1, 2.246, 10481.496, 202.723, 52531.983 20/03/16,01:44:46,10,11,1, 11.9,1,1, 2.246, 10481.487, 202.725, 52531.952 20/03/16,01:44:46,11,11,1, 11.9,1,1, 2.246, 10481.466, 202.719, 52531.964 20/03/16,01:44:46,12,11,1, 11.9,1,1, 2.246, 10481.474, 202.704, 52531.934 20/03/16,01:44:46,13,11,1, 11.9,1,1, 2.246, 10481.489, 202.711, 52531.965 20/03/16,01:44:46,14,11,1, 11.9,1,1, 2.246, 10481.498, 202.700, 52531.931 20/03/16,01:44:46,15,11,1, 11.9,1,1, 2.246, 10481.467, 202.732, 52531.965 20/03/16,01:44:46,16,11,1, 11.9,1,1, 2.246, 10481.487, 202.732, 52531.983 20/03/16,01:44:46,17,11,1, 11.9,1,1, 2.246, 10481.455, 202.704, 52532.017 20/03/16,01:44:46,18,11,1, 11.9,1,1, 2.246, 10481.487, 202.696, 52532.040 20/03/16,01:44:46,19,11,1, 11.9,1,1, 2.246, 10481.448, 202.725, 52532.048 20/03/16,01:44:47,00,11,1, 11.9,1,1, 2.252, 10481.473, 202.626, 52532.054 20/03/16,01:44:47,01,11,1, 11.9,1,1, 2.252, 10481.519, 202.702, 52531.998 20/03/16,01:44:47,02,11,1, 11.9,1,1, 2.252, 10481.464, 202.675, 52532.014 20/03/16,01:44:47,03,11,1, 11.9,1,1, 2.252, 10481.469, 202.673, 52531.989 20/03/16,01:44:47,04,11,1, 11.9,1,1, 2.252, 10481.472, 202.682, 52531.998 20/03/16,01:44:47,05,11,1, 11.9,1,1, 2.252, 10481.483, 202.682, 52531.995 20/03/16,01:44:47,06,11,1, 11.9,1,1, 2.252, 10481.474, 202.667, 52531.980 20/03/16,01:44:47,07,11,1, 11.9,1,1, 2.252, 10481.471, 202.684, 52532.006 20/03/16,01:44:47,08,11,1, 11.9,1,1, 2.252, 10481.452, 202.663, 52532.036 20/03/16,01:44:47,09,11,1, 11.9,1,1, 2.252, 10481.465, 202.661, 52532.016 20/03/16,01:44:47,10,11,1, 11.9,1,1, 2.252, 10481.480, 202.658, 52532.008 20/03/16,01:44:47,11,11,1, 11.9,1,1, 2.252, 10481.442, 202.687, 52532.274 20/03/16,01:44:47,12,11,1, 11.9,1,1, 2.252, 10481.480, 202.647, 52532.023 20/03/16,01:44:47,13,11,1, 11.9,1,1, 2.252, 10481.492, 202.652, 52531.967 20/03/16,01:44:47,14,11,1, 11.9,1,1, 2.252, 10481.495, 202.646, 52532.025 20/03/16,01:44:47,15,11,1, 11.9,1,1, 2.252, 10481.471, 202.660, 52532.035 20/03/16,01:44:47,16,11,1, 11.9,1,1, 2.252, 10481.469, 202.650, 52532.046 20/03/16,01:44:47,17,11,1, 11.9,1,1, 2.252, 10481.465, 202.651, 52532.037 20/03/16,01:44:47,18,11,1, 11.9,1,1, 2.252, 10481.493, 202.620, 52532.046 20/03/16,01:44:47,19,11,1, 11.9,1,1, 2.252, 10481.480, 202.626, 52532.054 20/03/16,01:44:48,00,11,1, 11.9,1,1, 2.248, 10481.457, 202.486, 52532.042 20/03/16,01:44:48,01,11,1, 11.9,1,1, 2.248, 10481.455, 202.613, 52532.042 20/03/16,01:44:48,02,11,1, 11.9,1,1, 2.248, 10481.494, 202.628, 52532.095 20/03/16,01:44:48,03,11,1, 11.9,1,1, 2.248, 10481.464, 202.613, 52532.084 20/03/16,01:44:48,04,11,1, 11.9,1,1, 2.248, 10481.483, 202.621, 52532.056 20/03/16,01:44:48,05,11,1, 11.9,1,1, 2.248, 10481.463, 202.622, 52532.085 20/03/16,01:44:48,06,11,1, 11.9,1,1, 2.248, 10481.471, 202.620, 52532.036 20/03/16,01:44:48,07,11,1, 11.9,1,1, 2.248, 10481.464, 202.624, 52532.095 20/03/16,01:44:48,08,11,1, 11.9,1,1, 2.248, 10481.461, 202.601, 52531.977 20/03/16,01:44:48,09,11,1, 11.9,1,1, 2.248, 10481.498, 202.622, 52532.131 20/03/16,01:44:48,10,11,1, 11.9,1,1, 2.248, 10481.467, 202.565, 52532.050 20/03/16,01:44:48,11,11,1, 11.9,1,1, 2.248, 10481.558, 202.580, 52532.056 20/03/16,01:44:48,12,11,1, 11.9,1,1, 2.248, 10481.518, 202.558, 52531.845 20/03/16,01:44:48,13,11,1, 11.9,1,1, 2.248, 10481.459, 202.590, 52532.125 20/03/16,01:44:48,14,11,1, 11.9,1,1, 2.248, 10481.465, 202.552, 52532.115 20/03/16,01:44:48,15,11,1, 11.9,1,1, 2.248, 10481.470, 202.588, 52532.097 20/03/16,01:44:48,16,11,1, 11.9,1,1, 2.248, 10481.465, 202.577, 52532.414 20/03/16,01:44:48,17,11,1, 11.9,1,1, 2.248, 10481.481, 202.549, 52532.048 20/03/16,01:44:48,18,11,1, 11.9,1,1, 2.248, 10481.518, 202.557, 52532.073 20/03/16,01:44:48,19,11,1, 11.9,1,1, 2.248, 10481.461, 202.486, 52532.042 20/03/16,01:44:49,00,11,1, 11.9,1,1, 2.248, 10481.515, 202.444, 52532.127 20/03/16,01:44:49,01,11,1, 11.9,1,1, 2.248, 10481.481, 202.512, 52532.067 20/03/16,01:44:49,02,11,1, 11.9,1,1, 2.248, 10481.475, 202.516, 52532.093 20/03/16,01:44:49,03,11,1, 11.9,1,1, 2.248, 10481.475, 202.513, 52532.101 20/03/16,01:44:49,04,11,1, 11.9,1,1, 2.248, 10481.481, 202.500, 52532.127 20/03/16,01:44:49,05,11,1, 11.9,1,1, 2.248, 10481.474, 202.505, 52532.124 20/03/16,01:44:49,06,11,1, 11.9,1,1, 2.248, 10481.499, 202.506, 52532.136 20/03/16,01:44:49,07,11,1, 11.9,1,1, 2.248, 10481.478, 202.504, 52532.105 20/03/16,01:44:49,08,11,1, 11.9,1,1, 2.248, 10481.481, 202.490, 52532.089 20/03/16,01:44:49,09,11,1, 11.9,1,1, 2.248, 10481.521, 202.486, 52532.133 20/03/16,01:44:49,10,11,1, 11.9,1,1, 2.248, 10481.475, 202.505, 52532.126 20/03/16,01:44:49,11,11,1, 11.9,1,1, 2.248, 10481.501, 202.487, 52532.159 20/03/16,01:44:49,12,11,1, 11.9,1,1, 2.248, 10481.519, 202.473, 52532.141 20/03/16,01:44:49,13,11,1, 11.9,1,1, 2.248, 10481.490, 202.483, 52532.107 20/03/16,01:44:49,14,11,1, 11.9,1,1, 2.248, 10481.488, 202.455, 52532.146 20/03/16,01:44:49,15,11,1, 11.9,1,1, 2.248, 10481.502, 202.448, 52532.154 20/03/16,01:44:49,16,11,1, 11.9,1,1, 2.248, 10481.508, 202.440, 52532.157 20/03/16,01:44:49,17,11,1, 11.9,1,1, 2.248, 10481.508, 202.438, 52532.114 20/03/16,01:44:49,18,11,1, 11.9,1,1, 2.248, 10481.537, 202.469, 52532.139 20/03/16,01:44:49,19,11,1, 11.9,1,1, 2.248, 10481.519, 202.444, 52532.127 20/03/16,01:44:50,00,11,1, 11.9,1,1, 2.247, 10481.573, 202.344, 52532.171 20/03/16,01:44:50,01,11,1, 11.9,1,1, 2.247, 10481.509, 202.387, 52532.161 20/03/16,01:44:50,02,11,1, 11.9,1,1, 2.247, 10481.522, 202.439, 52532.140 20/03/16,01:44:50,03,11,1, 11.9,1,1, 2.247, 10481.543, 202.386, 52532.130 20/03/16,01:44:50,04,11,1, 11.9,1,1, 2.247, 10481.559, 202.392, 52532.171 20/03/16,01:44:50,05,11,1, 11.9,1,1, 2.247, 10481.520, 202.376, 52532.147 20/03/16,01:44:50,06,11,1, 11.9,1,1, 2.247, 10481.503, 202.405, 52532.162 20/03/16,01:44:50,07,11,1, 11.9,1,1, 2.247, 10481.552, 202.382, 52532.168 20/03/16,01:44:50,08,11,1, 11.9,1,1, 2.247, 10481.514, 202.374, 52532.163 20/03/16,01:44:50,09,11,1, 11.9,1,1, 2.247, 10481.540, 202.385, 52532.154 20/03/16,01:44:50,10,11,1, 11.9,1,1, 2.247, 10481.556, 202.385, 52532.116 20/03/16,01:44:50,11,11,1, 11.9,1,1, 2.247, 10481.559, 202.380, 52532.153 20/03/16,01:44:50,12,11,1, 11.9,1,1, 2.247, 10481.576, 202.335, 52532.165 20/03/16,01:44:50,13,11,1, 11.9,1,1, 2.247, 10481.540, 202.378, 52532.195 20/03/16,01:44:50,14,11,1, 11.9,1,1, 2.247, 10481.556, 202.370, 52532.195 20/03/16,01:44:50,15,11,1, 11.9,1,1, 2.247, 10481.553, 202.371, 52532.170 20/03/16,01:44:50,16,11,1, 11.9,1,1, 2.247, 10481.569, 202.388, 52532.151 20/03/16,01:44:50,17,11,1, 11.9,1,1, 2.247, 10481.577, 202.334, 52532.166 20/03/16,01:44:50,18,11,1, 11.9,1,1, 2.247, 10481.585, 202.348, 52532.178 20/03/16,01:44:50,19,11,1, 11.9,1,1, 2.247, 10481.575, 202.344, 52532.171 20/03/16,01:44:51,00,09,1, 11.8,1,1, 2.251, 10481.682, 202.348, 52532.249 20/03/16,01:44:51,01,09,1, 11.8,1,1, 2.251, 10481.581, 202.355, 52532.154 20/03/16,01:44:51,02,09,1, 11.8,1,1, 2.251, 10481.570, 202.381, 52532.190 20/03/16,01:44:51,03,09,1, 11.8,1,1, 2.251, 10481.577, 202.352, 52532.212 20/03/16,01:44:51,04,09,1, 11.8,1,1, 2.251, 10481.600, 202.365, 52532.239 20/03/16,01:44:51,05,09,1, 11.8,1,1, 2.251, 10481.577, 202.343, 52532.223 20/03/16,01:44:51,06,09,1, 11.8,1,1, 2.251, 10481.583, 202.342, 52532.181 20/03/16,01:44:51,07,09,1, 11.8,1,1, 2.251, 10481.639, 202.335, 52532.139 20/03/16,01:44:51,08,09,1, 11.8,1,1, 2.251, 10481.576, 202.342, 52532.205 20/03/16,01:44:51,09,09,1, 11.8,1,1, 2.251, 10481.604, 202.350, 52532.204 20/03/16,01:44:51,10,09,1, 11.8,1,1, 2.251, 10481.612, 202.356, 52532.200 20/03/16,01:44:51,11,09,1, 11.8,1,1, 2.251, 10481.624, 202.340, 52532.154 20/03/16,01:44:51,12,09,1, 11.8,1,1, 2.251, 10481.662, 202.348, 52532.209 20/03/16,01:44:51,13,09,1, 11.8,1,1, 2.251, 10481.659, 202.348, 52532.164 20/03/16,01:44:51,14,09,1, 11.8,1,1, 2.251, 10481.633, 202.333, 52532.201 20/03/16,01:44:51,15,09,1, 11.8,1,1, 2.251, 10481.696, 202.365, 52532.206 20/03/16,01:44:51,16,09,1, 11.8,1,1, 2.251, 10481.663, 202.339, 52532.232 20/03/16,01:44:51,17,09,1, 11.8,1,1, 2.251, 10481.681, 202.352, 52532.205 20/03/16,01:44:51,18,09,1, 11.8,1,1, 2.251, 10481.712, 202.356, 52532.246 20/03/16,01:44:51,19,09,1, 11.8,1,1, 2.251, 10481.688, 202.348, 52532.249 20/03/16,01:44:52,00,10,1, 12.0,1,1, 2.246, 10481.874, 202.377, 52532.271 20/03/16,01:44:52,01,10,1, 12.0,1,1, 2.246, 10481.740, 202.348, 52532.214 20/03/16,01:44:52,02,10,1, 12.0,1,1, 2.246, 10481.713, 202.352, 52532.241 20/03/16,01:44:52,03,10,1, 12.0,1,1, 2.246, 10481.712, 202.338, 52532.269 20/03/16,01:44:52,04,10,1, 12.0,1,1, 2.246, 10481.740, 202.348, 52532.227 20/03/16,01:44:52,05,10,1, 12.0,1,1, 2.246, 10481.737, 202.348, 52532.245 20/03/16,01:44:52,06,10,1, 12.0,1,1, 2.246, 10481.752, 202.367, 52532.299 20/03/16,01:44:52,07,10,1, 12.0,1,1, 2.246, 10481.783, 202.365, 52532.249 20/03/16,01:44:52,08,10,1, 12.0,1,1, 2.246, 10481.798, 202.358, 52532.274 20/03/16,01:44:52,09,10,1, 12.0,1,1, 2.246, 10481.788, 202.371, 52532.283 20/03/16,01:44:52,10,10,1, 12.0,1,1, 2.246, 10481.796, 202.368, 52532.283 20/03/16,01:44:52,11,10,1, 12.0,1,1, 2.246, 10481.784, 202.363, 52532.205 20/03/16,01:44:52,12,10,1, 12.0,1,1, 2.246, 10481.826, 202.367, 52532.242 20/03/16,01:44:52,13,10,1, 12.0,1,1, 2.246, 10481.842, 202.370, 52532.196 20/03/16,01:44:52,14,10,1, 12.0,1,1, 2.246, 10481.846, 202.382, 52532.255 20/03/16,01:44:52,15,10,1, 12.0,1,1, 2.246, 10481.863, 202.384, 52532.246 20/03/16,01:44:52,16,10,1, 12.0,1,1, 2.246, 10481.821, 202.341, 52532.277 20/03/16,01:44:52,17,10,1, 12.0,1,1, 2.246, 10481.860, 202.387, 52532.297 20/03/16,01:44:52,18,10,1, 12.0,1,1, 2.246, 10481.851, 202.388, 52532.290 20/03/16,01:44:52,19,10,1, 12.0,1,1, 2.246, 10481.878, 202.377, 52532.271 20/03/16,01:44:53,00,10,1, 11.9,1,1, 2.249, 10482.041, 202.439, 52532.266 20/03/16,01:44:53,01,10,1, 11.9,1,1, 2.249, 10481.896, 202.386, 52532.319 20/03/16,01:44:53,02,10,1, 11.9,1,1, 2.249, 10481.891, 202.399, 52532.290 20/03/16,01:44:53,03,10,1, 11.9,1,1, 2.249, 10481.907, 202.397, 52532.291 20/03/16,01:44:53,04,10,1, 11.9,1,1, 2.249, 10481.915, 202.416, 52532.299 20/03/16,01:44:53,05,10,1, 11.9,1,1, 2.249, 10481.911, 202.386, 52532.234 20/03/16,01:44:53,06,10,1, 11.9,1,1, 2.249, 10481.932, 202.398, 52532.261 20/03/16,01:44:53,07,10,1, 11.9,1,1, 2.249, 10481.944, 202.418, 52532.247 20/03/16,01:44:53,08,10,1, 11.9,1,1, 2.249, 10481.930, 202.417, 52532.284 20/03/16,01:44:53,09,10,1, 11.9,1,1, 2.249, 10481.990, 202.413, 52532.290 20/03/16,01:44:53,10,10,1, 11.9,1,1, 2.249, 10481.972, 202.392, 52532.303 20/03/16,01:44:53,11,10,1, 11.9,1,1, 2.249, 10481.978, 202.411, 52532.311 20/03/16,01:44:53,12,10,1, 11.9,1,1, 2.249, 10481.973, 202.424, 52532.280 20/03/16,01:44:53,13,10,1, 11.9,1,1, 2.249, 10481.988, 202.419, 52532.254 20/03/16,01:44:53,14,10,1, 11.9,1,1, 2.249, 10482.002, 202.424, 52532.251 20/03/16,01:44:53,15,10,1, 11.9,1,1, 2.249, 10482.025, 202.411, 52532.258 20/03/16,01:44:53,16,10,1, 11.9,1,1, 2.249, 10482.022, 202.438, 52532.249 20/03/16,01:44:53,17,10,1, 11.9,1,1, 2.249, 10482.030, 202.440, 52532.281 20/03/16,01:44:53,18,10,1, 11.9,1,1, 2.249, 10482.051, 202.441, 52532.309 20/03/16,01:44:53,19,10,1, 11.9,1,1, 2.249, 10482.047, 202.439, 52532.266 20/03/16,01:44:54,00,09,1, 11.8,1,1, 2.250, 10482.132, 202.495, 52532.301 20/03/16,01:44:54,01,09,1, 11.8,1,1, 2.250, 10482.043, 202.412, 52532.256 20/03/16,01:44:54,02,09,1, 11.8,1,1, 2.250, 10482.070, 202.458, 52532.317 20/03/16,01:44:54,03,09,1, 11.8,1,1, 2.250, 10482.039, 202.421, 52532.257 20/03/16,01:44:54,04,09,1, 11.8,1,1, 2.250, 10482.066, 202.477, 52532.556 20/03/16,01:44:54,05,09,1, 11.8,1,1, 2.250, 10482.122, 202.437, 52532.229 20/03/16,01:44:54,06,09,1, 11.8,1,1, 2.250, 10482.090, 202.449, 52532.197 20/03/16,01:44:54,07,09,1, 11.8,1,1, 2.250, 10482.104, 202.441, 52532.209 20/03/16,01:44:54,08,09,1, 11.8,1,1, 2.250, 10482.088, 202.471, 52532.238 20/03/16,01:44:54,09,09,1, 11.8,1,1, 2.250, 10482.104, 202.454, 52532.242 20/03/16,01:44:54,10,09,1, 11.8,1,1, 2.250, 10482.111, 202.467, 52532.279 20/03/16,01:44:54,11,09,1, 11.8,1,1, 2.250, 10482.116, 202.450, 52532.279 20/03/16,01:44:54,12,09,1, 11.8,1,1, 2.250, 10482.085, 202.441, 52532.250 20/03/16,01:44:54,13,09,1, 11.8,1,1, 2.250, 10482.129, 202.458, 52532.245 20/03/16,01:44:54,14,09,1, 11.8,1,1, 2.250, 10482.117, 202.444, 52532.238 20/03/16,01:44:54,15,09,1, 11.8,1,1, 2.250, 10482.129, 202.468, 52532.234 20/03/16,01:44:54,16,09,1, 11.8,1,1, 2.250, 10482.139, 202.453, 52532.249 20/03/16,01:44:54,17,09,1, 11.8,1,1, 2.250, 10482.096, 202.454, 52532.310 20/03/16,01:44:54,18,09,1, 11.8,1,1, 2.250, 10482.149, 202.472, 52532.307 20/03/16,01:44:54,19,09,1, 11.8,1,1, 2.250, 10482.134, 202.495, 52532.301 20/03/16,01:44:55,00,09,1, 11.9,1,1, 2.250, 10482.157, 202.532, 52532.281 20/03/16,01:44:55,01,09,1, 11.9,1,1, 2.250, 10482.122, 202.446, 52532.285 20/03/16,01:44:55,02,09,1, 11.9,1,1, 2.250, 10482.143, 202.460, 52532.315 20/03/16,01:44:55,03,09,1, 11.9,1,1, 2.250, 10482.136, 202.467, 52532.280 20/03/16,01:44:55,04,09,1, 11.9,1,1, 2.250, 10482.144, 202.501, 52532.291 20/03/16,01:44:55,05,09,1, 11.9,1,1, 2.250, 10482.112, 202.467, 52532.269 20/03/16,01:44:55,06,09,1, 11.9,1,1, 2.250, 10482.140, 202.479, 52532.294 20/03/16,01:44:55,07,09,1, 11.9,1,1, 2.250, 10482.147, 202.507, 52532.306 20/03/16,01:44:55,08,09,1, 11.9,1,1, 2.250, 10482.124, 202.515, 52532.274 20/03/16,01:44:55,09,09,1, 11.9,1,1, 2.250, 10482.113, 202.479, 52532.298 20/03/16,01:44:55,10,09,1, 11.9,1,1, 2.250, 10482.126, 202.511, 52532.288 20/03/16,01:44:55,11,09,1, 11.9,1,1, 2.250, 10482.150, 202.484, 52532.282 20/03/16,01:44:55,12,09,1, 11.9,1,1, 2.250, 10482.151, 202.505, 52532.302 20/03/16,01:44:55,13,09,1, 11.9,1,1, 2.250, 10482.123, 202.522, 52532.276 20/03/16,01:44:55,14,09,1, 11.9,1,1, 2.250, 10482.113, 202.520, 52532.308 20/03/16,01:44:55,15,09,1, 11.9,1,1, 2.250, 10482.140, 202.504, 52532.304 20/03/16,01:44:55,16,09,1, 11.9,1,1, 2.250, 10482.163, 202.505, 52532.324 20/03/16,01:44:55,17,09,1, 11.9,1,1, 2.250, 10482.142, 202.516, 52532.301 20/03/16,01:44:55,18,09,1, 11.9,1,1, 2.250, 10482.168, 202.528, 52532.345 20/03/16,01:44:55,19,09,1, 11.9,1,1, 2.250, 10482.159, 202.532, 52532.281 20/03/16,01:44:56,00,09,1, 11.9,1,1, 2.245, 10482.208, 202.651, 52532.250 20/03/16,01:44:56,01,09,1, 11.9,1,1, 2.245, 10482.164, 202.522, 52532.307 20/03/16,01:44:56,02,09,1, 11.9,1,1, 2.245, 10482.147, 202.537, 52532.310 20/03/16,01:44:56,03,09,1, 11.9,1,1, 2.245, 10482.129, 202.553, 52532.318 20/03/16,01:44:56,04,09,1, 11.9,1,1, 2.245, 10482.150, 202.568, 52532.339 20/03/16,01:44:56,05,09,1, 11.9,1,1, 2.245, 10482.139, 202.545, 52532.296 20/03/16,01:44:56,06,09,1, 11.9,1,1, 2.245, 10482.152, 202.578, 52532.388 20/03/16,01:44:56,07,09,1, 11.9,1,1, 2.245, 10482.145, 202.564, 52532.324 20/03/16,01:44:56,08,09,1, 11.9,1,1, 2.245, 10482.153, 202.571, 52532.311 20/03/16,01:44:56,09,09,1, 11.9,1,1, 2.245, 10482.171, 202.591, 52532.318 20/03/16,01:44:56,10,09,1, 11.9,1,1, 2.245, 10482.170, 202.603, 52532.327 20/03/16,01:44:56,11,09,1, 11.9,1,1, 2.245, 10482.164, 202.594, 52532.307 20/03/16,01:44:56,12,09,1, 11.9,1,1, 2.245, 10482.154, 202.590, 52532.312 20/03/16,01:44:56,13,09,1, 11.9,1,1, 2.245, 10482.148, 202.600, 52532.297 20/03/16,01:44:56,14,09,1, 11.9,1,1, 2.245, 10482.148, 202.621, 52532.324 20/03/16,01:44:56,15,09,1, 11.9,1,1, 2.245, 10482.133, 202.647, 52532.365 20/03/16,01:44:56,16,09,1, 11.9,1,1, 2.245, 10482.152, 202.638, 52532.334 20/03/16,01:44:56,17,09,1, 11.9,1,1, 2.245, 10482.174, 202.672, 52532.366 20/03/16,01:44:56,18,09,1, 11.9,1,1, 2.245, 10482.136, 202.659, 52532.347 20/03/16,01:44:56,19,09,1, 11.9,1,1, 2.245, 10482.209, 202.651, 52532.250 20/03/16,01:44:57,00,10,1, 11.9,1,1, 2.248, 10482.291, 202.859, 52532.381 20/03/16,01:44:57,01,10,1, 11.9,1,1, 2.248, 10482.172, 202.664, 52532.351 20/03/16,01:44:57,02,10,1, 11.9,1,1, 2.248, 10482.173, 202.678, 52532.356 20/03/16,01:44:57,03,10,1, 11.9,1,1, 2.248, 10482.202, 202.696, 52532.357 20/03/16,01:44:57,04,10,1, 11.9,1,1, 2.248, 10482.196, 202.687, 52532.386 20/03/16,01:44:57,05,10,1, 11.9,1,1, 2.248, 10482.211, 202.716, 52532.369 20/03/16,01:44:57,06,10,1, 11.9,1,1, 2.248, 10482.219, 202.709, 52532.362 20/03/16,01:44:57,07,10,1, 11.9,1,1, 2.248, 10482.225, 202.728, 52532.409 20/03/16,01:44:57,08,10,1, 11.9,1,1, 2.248, 10482.200, 202.771, 52532.409 20/03/16,01:44:57,09,10,1, 11.9,1,1, 2.248, 10482.203, 202.749, 52532.367 20/03/16,01:44:57,10,10,1, 11.9,1,1, 2.248, 10482.215, 202.775, 52532.387 20/03/16,01:44:57,11,10,1, 11.9,1,1, 2.248, 10482.230, 202.782, 52532.382 20/03/16,01:44:57,12,10,1, 11.9,1,1, 2.248, 10482.246, 202.815, 52532.429 20/03/16,01:44:57,13,10,1, 11.9,1,1, 2.248, 10482.251, 202.808, 52532.366 20/03/16,01:44:57,14,10,1, 11.9,1,1, 2.248, 10482.222, 202.800, 52532.374 20/03/16,01:44:57,15,10,1, 11.9,1,1, 2.248, 10482.267, 202.846, 52532.411 20/03/16,01:44:57,16,10,1, 11.9,1,1, 2.248, 10482.246, 202.835, 52532.259 20/03/16,01:44:57,17,10,1, 11.9,1,1, 2.248, 10482.271, 202.840, 52532.346 20/03/16,01:44:57,18,10,1, 11.9,1,1, 2.248, 10482.292, 202.854, 52532.363 20/03/16,01:44:57,19,10,1, 11.9,1,1, 2.248, 10482.297, 202.859, 52532.381 20/03/16,01:44:58,00,11,1, 11.9,1,1, 2.246, 10482.408, 203.181, 52532.501 20/03/16,01:44:58,01,11,1, 11.9,1,1, 2.246, 10482.282, 202.901, 52532.397 20/03/16,01:44:58,02,11,1, 11.9,1,1, 2.246, 10482.311, 202.911, 52532.395 20/03/16,01:44:58,03,11,1, 11.9,1,1, 2.246, 10482.293, 202.931, 52532.409 20/03/16,01:44:58,04,11,1, 11.9,1,1, 2.246, 10482.325, 202.937, 52532.392 20/03/16,01:44:58,05,11,1, 11.9,1,1, 2.246, 10482.335, 202.953, 52532.463 20/03/16,01:44:58,06,11,1, 11.9,1,1, 2.246, 10482.302, 202.985, 52532.438 20/03/16,01:44:58,07,11,1, 11.9,1,1, 2.246, 10482.333, 202.988, 52532.445 20/03/16,01:44:58,08,11,1, 11.9,1,1, 2.246, 10482.317, 203.014, 52532.225 20/03/16,01:44:58,09,11,1, 11.9,1,1, 2.246, 10482.321, 203.039, 52532.593 20/03/16,01:44:58,10,11,1, 11.9,1,1, 2.246, 10482.365, 203.050, 52532.482 20/03/16,01:44:58,11,11,1, 11.9,1,1, 2.246, 10482.363, 203.062, 52532.512 20/03/16,01:44:58,12,11,1, 11.9,1,1, 2.246, 10482.361, 203.054, 52532.476 20/03/16,01:44:58,13,11,1, 11.9,1,1, 2.246, 10482.362, 203.100, 52532.482 20/03/16,01:44:58,14,11,1, 11.9,1,1, 2.246, 10482.359, 203.100, 52532.445 20/03/16,01:44:58,15,11,1, 11.9,1,1, 2.246, 10482.381, 203.135, 52532.465 20/03/16,01:44:58,16,11,1, 11.9,1,1, 2.246, 10482.360, 203.127, 52532.441 20/03/16,01:44:58,17,11,1, 11.9,1,1, 2.246, 10482.401, 203.174, 52532.486 20/03/16,01:44:58,18,11,1, 11.9,1,1, 2.246, 10482.410, 203.171, 52532.483 20/03/16,01:44:58,19,11,1, 11.9,1,1, 2.246, 10482.416, 203.181, 52532.501 20/03/16,01:44:59,00,11,1, 11.9,1,1, 2.251, 10482.516, 203.515, 52532.602 20/03/16,01:44:59,01,11,1, 11.9,1,1, 2.251, 10482.409, 203.244, 52532.461 20/03/16,01:44:59,02,11,1, 11.9,1,1, 2.251, 10482.411, 203.275, 52532.568 20/03/16,01:44:59,03,11,1, 11.9,1,1, 2.251, 10482.429, 203.288, 52532.569 20/03/16,01:44:59,04,11,1, 11.9,1,1, 2.251, 10482.432, 203.298, 52532.543 20/03/16,01:44:59,05,11,1, 11.9,1,1, 2.251, 10482.442, 203.295, 52532.538 20/03/16,01:44:59,06,11,1, 11.9,1,1, 2.251, 10482.465, 203.318, 52532.550 20/03/16,01:44:59,07,11,1, 11.9,1,1, 2.251, 10482.465, 203.332, 52532.564 20/03/16,01:44:59,08,11,1, 11.9,1,1, 2.251, 10482.462, 203.361, 52532.527 20/03/16,01:44:59,09,11,1, 11.9,1,1, 2.251, 10482.470, 203.381, 52532.561 20/03/16,01:44:59,10,11,1, 11.9,1,1, 2.251, 10482.492, 203.374, 52532.528 20/03/16,01:44:59,11,11,1, 11.9,1,1, 2.251, 10482.470, 203.411, 52532.569 20/03/16,01:44:59,12,11,1, 11.9,1,1, 2.251, 10482.481, 203.421, 52532.538 20/03/16,01:44:59,13,11,1, 11.9,1,1, 2.251, 10482.520, 203.434, 52532.528 20/03/16,01:44:59,14,11,1, 11.9,1,1, 2.251, 10482.504, 203.431, 52532.565 20/03/16,01:44:59,15,11,1, 11.9,1,1, 2.251, 10482.526, 203.464, 52532.594 20/03/16,01:44:59,16,11,1, 11.9,1,1, 2.251, 10482.517, 203.465, 52532.545 20/03/16,01:44:59,17,11,1, 11.9,1,1, 2.251, 10482.533, 203.507, 52532.621 20/03/16,01:44:59,18,11,1, 11.9,1,1, 2.251, 10482.562, 203.517, 52532.602 20/03/16,01:44:59,19,11,1, 11.9,1,1, 2.251, 10482.520, 203.515, 52532.602 20/03/16,01:45:00,00,10,1, 11.9,1,1, 2.249, 10482.600, 203.918, 52532.539 20/03/16,01:45:00,01,10,1, 11.9,1,1, 2.249, 10482.518, 203.562, 52532.606 20/03/16,01:45:00,02,10,1, 11.9,1,1, 2.249, 10482.539, 203.588, 52532.613 20/03/16,01:45:00,03,10,1, 11.9,1,1, 2.249, 10482.530, 203.593, 52532.604 20/03/16,01:45:00,04,10,1, 11.9,1,1, 2.249, 10482.543, 203.622, 52532.599 20/03/16,01:45:00,05,10,1, 11.9,1,1, 2.249, 10482.539, 203.632, 52532.646 20/03/16,01:45:00,06,10,1, 11.9,1,1, 2.249, 10482.533, 203.671, 52532.674 20/03/16,01:45:00,07,10,1, 11.9,1,1, 2.249, 10482.572, 203.691, 52532.697 20/03/16,01:45:00,08,10,1, 11.9,1,1, 2.249, 10482.563, 203.731, 52532.658 20/03/16,01:45:00,09,10,1, 11.9,1,1, 2.249, 10482.555, 203.679, 52532.677 20/03/16,01:45:00,10,10,1, 11.9,1,1, 2.249, 10482.558, 203.727, 52532.673 20/03/16,01:45:00,11,10,1, 11.9,1,1, 2.249, 10482.574, 203.764, 52532.696 20/03/16,01:45:00,12,10,1, 11.9,1,1, 2.249, 10482.548, 203.784, 52532.703 20/03/16,01:45:00,13,10,1, 11.9,1,1, 2.249, 10482.583, 203.782, 52532.676 20/03/16,01:45:00,14,10,1, 11.9,1,1, 2.249, 10482.539, 203.820, 52532.720 20/03/16,01:45:00,15,10,1, 11.9,1,1, 2.249, 10482.582, 203.848, 52532.736 20/03/16,01:45:00,16,10,1, 11.9,1,1, 2.249, 10482.558, 203.834, 52532.710 20/03/16,01:45:00,17,10,1, 11.9,1,1, 2.249, 10482.555, 203.917, 52532.742 20/03/16,01:45:00,18,10,1, 11.9,1,1, 2.249, 10482.564, 203.921, 52532.739 20/03/16,01:45:00,19,10,1, 11.9,1,1, 2.249, 10482.606, 203.918, 52532.539 20/03/16,01:45:01,00,11,1, 11.9,1,1, 2.250, 10482.616, 204.438, 52533.069 20/03/16,01:45:01,01,11,1, 11.9,1,1, 2.250, 10482.581, 203.966, 52532.718 20/03/16,01:45:01,02,11,1, 11.9,1,1, 2.250, 10482.599, 204.002, 52532.742 20/03/16,01:45:01,03,11,1, 11.9,1,1, 2.250, 10482.610, 204.015, 52532.643 20/03/16,01:45:01,04,11,1, 11.9,1,1, 2.250, 10482.614, 204.068, 52532.807 20/03/16,01:45:01,05,11,1, 11.9,1,1, 2.250, 10482.565, 204.068, 52532.851 20/03/16,01:45:01,06,11,1, 11.9,1,1, 2.250, 10482.592, 204.102, 52532.818 20/03/16,01:45:01,07,11,1, 11.9,1,1, 2.250, 10482.580, 204.098, 52532.815 20/03/16,01:45:01,08,11,1, 11.9,1,1, 2.250, 10482.560, 204.171, 52533.135 20/03/16,01:45:01,09,11,1, 11.9,1,1, 2.250, 10482.626, 204.158, 52532.872 20/03/16,01:45:01,10,11,1, 11.9,1,1, 2.250, 10482.616, 204.197, 52532.827 20/03/16,01:45:01,11,11,1, 11.9,1,1, 2.250, 10482.616, 204.225, 52532.911 20/03/16,01:45:01,12,11,1, 11.9,1,1, 2.250, 10482.628, 204.250, 52532.908 20/03/16,01:45:01,13,11,1, 11.9,1,1, 2.250, 10482.586, 204.284, 52532.928 20/03/16,01:45:01,14,11,1, 11.9,1,1, 2.250, 10482.612, 204.295, 52532.923 20/03/16,01:45:01,15,11,1, 11.9,1,1, 2.250, 10482.617, 204.361, 52532.973 20/03/16,01:45:01,16,11,1, 11.9,1,1, 2.250, 10482.624, 204.352, 52532.967 20/03/16,01:45:01,17,11,1, 11.9,1,1, 2.250, 10482.626, 204.397, 52532.994 20/03/16,01:45:01,18,11,1, 11.9,1,1, 2.250, 10482.620, 204.411, 52533.001 20/03/16,01:45:01,19,11,1, 11.9,1,1, 2.250, 10482.617, 204.438, 52533.069 20/03/16,01:45:02,00,11,1, 11.9,1,1, 2.249, 10482.692, 204.942, 52533.322 20/03/16,01:45:02,01,11,1, 11.9,1,1, 2.249, 10482.624, 204.460, 52533.032 20/03/16,01:45:02,02,11,1, 11.9,1,1, 2.249, 10482.611, 204.522, 52533.078 20/03/16,01:45:02,03,11,1, 11.9,1,1, 2.249, 10482.651, 204.552, 52533.081 20/03/16,01:45:02,04,11,1, 11.9,1,1, 2.249, 10482.653, 204.561, 52533.100 20/03/16,01:45:02,05,11,1, 11.9,1,1, 2.249, 10482.645, 204.589, 52533.087 20/03/16,01:45:02,06,11,1, 11.9,1,1, 2.249, 10482.636, 204.610, 52533.087 20/03/16,01:45:02,07,11,1, 11.9,1,1, 2.249, 10482.644, 204.652, 52533.134 20/03/16,01:45:02,08,11,1, 11.9,1,1, 2.249, 10482.657, 204.677, 52533.170 20/03/16,01:45:02,09,11,1, 11.9,1,1, 2.249, 10482.631, 204.685, 52533.193 20/03/16,01:45:02,10,11,1, 11.9,1,1, 2.249, 10482.649, 204.714, 52533.198 20/03/16,01:45:02,11,11,1, 11.9,1,1, 2.249, 10482.660, 204.758, 52533.220 20/03/16,01:45:02,12,11,1, 11.9,1,1, 2.249, 10482.654, 204.794, 52533.195 20/03/16,01:45:02,13,11,1, 11.9,1,1, 2.249, 10482.673, 204.813, 52533.241 20/03/16,01:45:02,14,11,1, 11.9,1,1, 2.249, 10482.677, 204.821, 52533.213 20/03/16,01:45:02,15,11,1, 11.9,1,1, 2.249, 10482.692, 204.866, 52533.261 20/03/16,01:45:02,16,11,1, 11.9,1,1, 2.249, 10482.685, 204.878, 52533.274 20/03/16,01:45:02,17,11,1, 11.9,1,1, 2.249, 10482.694, 204.908, 52533.310 20/03/16,01:45:02,18,11,1, 11.9,1,1, 2.249, 10482.690, 204.916, 52533.314 20/03/16,01:45:02,19,11,1, 11.9,1,1, 2.249, 10482.692, 204.942, 52533.322 20/03/16,01:45:03,00,11,1, 11.9,1,1, 2.250, 10482.775, 205.372, 52533.542 20/03/16,01:45:03,01,11,1, 11.9,1,1, 2.250, 10482.719, 204.985, 52533.368 20/03/16,01:45:03,02,11,1, 11.9,1,1, 2.250, 10482.679, 205.025, 52533.378 20/03/16,01:45:03,03,11,1, 11.9,1,1, 2.250, 10482.709, 204.996, 52533.402 20/03/16,01:45:03,04,11,1, 11.9,1,1, 2.250, 10482.725, 205.057, 52533.378 20/03/16,01:45:03,05,11,1, 11.9,1,1, 2.250, 10482.701, 205.069, 52533.395 20/03/16,01:45:03,06,11,1, 11.9,1,1, 2.250, 10482.700, 205.097, 52533.449 20/03/16,01:45:03,07,11,1, 11.9,1,1, 2.250, 10482.721, 205.113, 52533.415 20/03/16,01:45:03,08,11,1, 11.9,1,1, 2.250, 10482.742, 205.137, 52533.359 20/03/16,01:45:03,09,11,1, 11.9,1,1, 2.250, 10482.767, 205.150, 52533.426 20/03/16,01:45:03,10,11,1, 11.9,1,1, 2.250, 10482.766, 205.181, 52533.421 20/03/16,01:45:03,11,11,1, 11.9,1,1, 2.250, 10482.745, 205.226, 52533.477 20/03/16,01:45:03,12,11,1, 11.9,1,1, 2.250, 10482.768, 205.212, 52533.522 20/03/16,01:45:03,13,11,1, 11.9,1,1, 2.250, 10482.778, 205.245, 52533.472 20/03/16,01:45:03,14,11,1, 11.9,1,1, 2.250, 10482.788, 205.267, 52533.527 20/03/16,01:45:03,15,11,1, 11.9,1,1, 2.250, 10482.784, 205.292, 52533.537 20/03/16,01:45:03,16,11,1, 11.9,1,1, 2.250, 10482.783, 205.310, 52533.532 20/03/16,01:45:03,17,11,1, 11.9,1,1, 2.250, 10482.763, 205.324, 52533.527 20/03/16,01:45:03,18,11,1, 11.9,1,1, 2.250, 10482.817, 205.348, 52533.552 20/03/16,01:45:03,19,11,1, 11.9,1,1, 2.250, 10482.776, 205.372, 52533.542 20/03/16,01:45:04,00,10,1, 11.9,1,1, 2.250, 10482.892, 205.775, 52533.798 20/03/16,01:45:04,01,10,1, 11.9,1,1, 2.250, 10482.853, 205.397, 52533.632 20/03/16,01:45:04,02,10,1, 11.9,1,1, 2.250, 10482.814, 205.442, 52533.589 20/03/16,01:45:04,03,10,1, 11.9,1,1, 2.250, 10482.827, 205.434, 52533.627 20/03/16,01:45:04,04,10,1, 11.9,1,1, 2.250, 10482.839, 205.471, 52533.598 20/03/16,01:45:04,05,10,1, 11.9,1,1, 2.250, 10482.833, 205.506, 52533.664 20/03/16,01:45:04,06,10,1, 11.9,1,1, 2.250, 10482.846, 205.509, 52533.604 20/03/16,01:45:04,07,10,1, 11.9,1,1, 2.250, 10482.840, 205.533, 52533.655 20/03/16,01:45:04,08,10,1, 11.9,1,1, 2.250, 10482.853, 205.564, 52533.684 20/03/16,01:45:04,09,10,1, 11.9,1,1, 2.250, 10482.839, 205.578, 52533.672 20/03/16,01:45:04,10,10,1, 11.9,1,1, 2.250, 10482.852, 205.608, 52533.645 20/03/16,01:45:04,11,10,1, 11.9,1,1, 2.250, 10482.839, 205.611, 52533.684 20/03/16,01:45:04,12,10,1, 11.9,1,1, 2.250, 10482.843, 205.625, 52533.659 20/03/16,01:45:04,13,10,1, 11.9,1,1, 2.250, 10482.878, 205.666, 52533.672 20/03/16,01:45:04,14,10,1, 11.9,1,1, 2.250, 10482.867, 205.674, 52533.662 20/03/16,01:45:04,15,10,1, 11.9,1,1, 2.250, 10482.880, 205.729, 52533.702 20/03/16,01:45:04,16,10,1, 11.9,1,1, 2.250, 10482.859, 205.728, 52533.711 20/03/16,01:45:04,17,10,1, 11.9,1,1, 2.250, 10482.893, 205.748, 52533.716 20/03/16,01:45:04,18,10,1, 11.9,1,1, 2.250, 10482.877, 205.767, 52533.740 20/03/16,01:45:04,19,10,1, 11.9,1,1, 2.250, 10482.895, 205.775, 52533.798 20/03/16,01:45:05,00,11,1, 11.8,1,1, 2.248, 10482.900, 206.246, 52533.963 20/03/16,01:45:05,01,11,1, 11.8,1,1, 2.248, 10482.880, 205.818, 52533.765 20/03/16,01:45:05,02,11,1, 11.8,1,1, 2.248, 10482.921, 205.866, 52533.847 20/03/16,01:45:05,03,11,1, 11.8,1,1, 2.248, 10482.906, 205.871, 52533.804 20/03/16,01:45:05,04,11,1, 11.8,1,1, 2.248, 10482.871, 205.874, 52533.837 20/03/16,01:45:05,05,11,1, 11.8,1,1, 2.248, 10482.894, 205.901, 52533.822 20/03/16,01:45:05,06,11,1, 11.8,1,1, 2.248, 10482.894, 205.923, 52533.832 20/03/16,01:45:05,07,11,1, 11.8,1,1, 2.248, 10482.891, 205.946, 52533.794 20/03/16,01:45:05,08,11,1, 11.8,1,1, 2.248, 10482.909, 205.978, 52533.869 20/03/16,01:45:05,09,11,1, 11.8,1,1, 2.248, 10482.924, 205.997, 52533.834 20/03/16,01:45:05,10,11,1, 11.8,1,1, 2.248, 10482.890, 206.017, 52533.854 20/03/16,01:45:05,11,11,1, 11.8,1,1, 2.248, 10482.911, 206.042, 52533.877 20/03/16,01:45:05,12,11,1, 11.8,1,1, 2.248, 10482.932, 206.072, 52533.942 20/03/16,01:45:05,13,11,1, 11.8,1,1, 2.248, 10482.902, 206.106, 52533.918 20/03/16,01:45:05,14,11,1, 11.8,1,1, 2.248, 10482.957, 206.113, 52533.971 20/03/16,01:45:05,15,11,1, 11.8,1,1, 2.248, 10482.914, 206.142, 52533.994 20/03/16,01:45:05,16,11,1, 11.8,1,1, 2.248, 10482.924, 206.155, 52533.930 20/03/16,01:45:05,17,11,1, 11.8,1,1, 2.248, 10482.920, 206.181, 52533.941 20/03/16,01:45:05,18,11,1, 11.8,1,1, 2.248, 10482.924, 206.225, 52533.954 20/03/16,01:45:05,19,11,1, 11.8,1,1, 2.248, 10482.903, 206.246, 52533.963 20/03/16,01:45:06,00,09,1, 11.9,1,1, 2.246, 10482.942, 206.675, 52534.157 20/03/16,01:45:06,01,09,1, 11.9,1,1, 2.246, 10482.925, 206.264, 52534.012 20/03/16,01:45:06,02,09,1, 11.9,1,1, 2.246, 10482.922, 206.309, 52534.018 20/03/16,01:45:06,03,09,1, 11.9,1,1, 2.246, 10482.915, 206.339, 52534.035 20/03/16,01:45:06,04,09,1, 11.9,1,1, 2.246, 10482.913, 206.357, 52533.998 20/03/16,01:45:06,05,09,1, 11.9,1,1, 2.246, 10482.907, 206.378, 52534.042 20/03/16,01:45:06,06,09,1, 11.9,1,1, 2.246, 10482.897, 206.397, 52534.079 20/03/16,01:45:06,07,09,1, 11.9,1,1, 2.246, 10482.921, 206.421, 52534.018 20/03/16,01:45:06,08,09,1, 11.9,1,1, 2.246, 10482.932, 206.420, 52534.062 20/03/16,01:45:06,09,09,1, 11.9,1,1, 2.246, 10482.920, 206.473, 52534.112 20/03/16,01:45:06,10,09,1, 11.9,1,1, 2.246, 10482.922, 206.471, 52534.023 20/03/16,01:45:06,11,09,1, 11.9,1,1, 2.246, 10482.920, 206.487, 52534.039 20/03/16,01:45:06,12,09,1, 11.9,1,1, 2.246, 10482.937, 206.521, 52534.007 20/03/16,01:45:06,13,09,1, 11.9,1,1, 2.246, 10482.909, 206.541, 52534.148 20/03/16,01:45:06,14,09,1, 11.9,1,1, 2.246, 10482.931, 206.561, 52534.170 20/03/16,01:45:06,15,09,1, 11.9,1,1, 2.246, 10482.928, 206.591, 52534.144 20/03/16,01:45:06,16,09,1, 11.9,1,1, 2.246, 10482.917, 206.609, 52534.127 20/03/16,01:45:06,17,09,1, 11.9,1,1, 2.246, 10482.937, 206.623, 52534.128 20/03/16,01:45:06,18,09,1, 11.9,1,1, 2.246, 10482.913, 206.677, 52534.142 20/03/16,01:45:06,19,09,1, 11.9,1,1, 2.246, 10482.942, 206.675, 52534.157 20/03/16,01:45:07,00,09,1, 11.9,1,1, 2.248, 10482.934, 207.029, 52534.344 20/03/16,01:45:07,01,09,1, 11.9,1,1, 2.248, 10482.928, 206.703, 52534.192 20/03/16,01:45:07,02,09,1, 11.9,1,1, 2.248, 10482.958, 206.738, 52534.201 20/03/16,01:45:07,03,09,1, 11.9,1,1, 2.248, 10482.958, 206.725, 52534.204 20/03/16,01:45:07,04,09,1, 11.9,1,1, 2.248, 10482.931, 206.767, 52534.215 20/03/16,01:45:07,05,09,1, 11.9,1,1, 2.248, 10482.930, 206.790, 52534.246 20/03/16,01:45:07,06,09,1, 11.9,1,1, 2.248, 10482.954, 206.784, 52534.264 20/03/16,01:45:07,07,09,1, 11.9,1,1, 2.248, 10482.941, 206.805, 52534.250 20/03/16,01:45:07,08,09,1, 11.9,1,1, 2.248, 10482.927, 206.839, 52534.271 20/03/16,01:45:07,09,09,1, 11.9,1,1, 2.248, 10482.947, 206.866, 52534.268 20/03/16,01:45:07,10,09,1, 11.9,1,1, 2.248, 10482.958, 206.873, 52534.249 20/03/16,01:45:07,11,09,1, 11.9,1,1, 2.248, 10482.951, 206.888, 52534.288 20/03/16,01:45:07,12,09,1, 11.9,1,1, 2.248, 10482.976, 206.919, 52534.334 20/03/16,01:45:07,13,09,1, 11.9,1,1, 2.248, 10482.944, 206.922, 52534.311 20/03/16,01:45:07,14,09,1, 11.9,1,1, 2.248, 10482.963, 206.960, 52534.326 20/03/16,01:45:07,15,09,1, 11.9,1,1, 2.248, 10482.939, 206.941, 52534.318 20/03/16,01:45:07,16,09,1, 11.9,1,1, 2.248, 10482.945, 206.984, 52534.318 20/03/16,01:45:07,17,09,1, 11.9,1,1, 2.248, 10482.935, 207.006, 52534.361 20/03/16,01:45:07,18,09,1, 11.9,1,1, 2.248, 10482.940, 207.023, 52534.369 20/03/16,01:45:07,19,09,1, 11.9,1,1, 2.248, 10482.935, 207.029, 52534.344 20/03/16,01:45:08,00,09,1, 11.9,1,1, 2.246, 10482.917, 207.392, 52534.618 20/03/16,01:45:08,01,09,1, 11.9,1,1, 2.246, 10482.918, 207.078, 52534.179 20/03/16,01:45:08,02,09,1, 11.9,1,1, 2.246, 10482.904, 207.099, 52534.517 20/03/16,01:45:08,03,09,1, 11.9,1,1, 2.246, 10482.933, 207.130, 52534.509 20/03/16,01:45:08,04,09,1, 11.9,1,1, 2.246, 10482.939, 207.124, 52534.456 20/03/16,01:45:08,05,09,1, 11.9,1,1, 2.246, 10482.914, 207.160, 52534.515 20/03/16,01:45:08,06,09,1, 11.9,1,1, 2.246, 10482.921, 207.128, 52534.485 20/03/16,01:45:08,07,09,1, 11.9,1,1, 2.246, 10482.913, 207.168, 52534.458 20/03/16,01:45:08,08,09,1, 11.9,1,1, 2.246, 10482.917, 207.199, 52534.480 20/03/16,01:45:08,09,09,1, 11.9,1,1, 2.246, 10482.912, 207.212, 52534.496 20/03/16,01:45:08,10,09,1, 11.9,1,1, 2.246, 10482.946, 207.238, 52534.532 20/03/16,01:45:08,11,09,1, 11.9,1,1, 2.246, 10482.923, 207.228, 52534.509 20/03/16,01:45:08,12,09,1, 11.9,1,1, 2.246, 10482.902, 207.237, 52534.553 20/03/16,01:45:08,13,09,1, 11.9,1,1, 2.246, 10482.933, 207.275, 52534.577 20/03/16,01:45:08,14,09,1, 11.9,1,1, 2.246, 10482.923, 207.300, 52534.583 20/03/16,01:45:08,15,09,1, 11.9,1,1, 2.246, 10482.906, 207.303, 52534.575 20/03/16,01:45:08,16,09,1, 11.9,1,1, 2.246, 10482.912, 207.322, 52534.573 20/03/16,01:45:08,17,09,1, 11.9,1,1, 2.246, 10482.907, 207.327, 52534.565 20/03/16,01:45:08,18,09,1, 11.9,1,1, 2.246, 10482.918, 207.353, 52534.623 20/03/16,01:45:08,19,09,1, 11.9,1,1, 2.246, 10482.924, 207.392, 52534.618 20/03/16,01:45:09,00,10,1, 11.9,1,1, 2.246, 10482.875, 207.490, 52534.873 20/03/16,01:45:09,01,10,1, 11.9,1,1, 2.246, 10482.913, 207.399, 52534.670 20/03/16,01:45:09,02,10,1, 11.9,1,1, 2.246, 10482.905, 207.405, 52534.675 20/03/16,01:45:09,03,10,1, 11.9,1,1, 2.246, 10482.890, 207.441, 52534.676 20/03/16,01:45:09,04,10,1, 11.9,1,1, 2.246, 10482.901, 207.451, 52534.706 20/03/16,01:45:09,05,10,1, 11.9,1,1, 2.246, 10482.886, 207.468, 52534.710 20/03/16,01:45:09,06,10,1, 11.9,1,1, 2.246, 10482.889, 207.471, 52534.744 20/03/16,01:45:09,07,10,1, 11.9,1,1, 2.246, 10482.873, 207.490, 52534.722 20/03/16,01:45:09,08,10,1, 11.9,1,1, 2.246, 10482.926, 207.459, 52534.772 20/03/16,01:45:09,09,10,1, 11.9,1,1, 2.246, 10482.871, 207.478, 52534.762 20/03/16,01:45:09,10,10,1, 11.9,1,1, 2.246, 10482.922, 207.480, 52534.590 20/03/16,01:45:09,11,10,1, 11.9,1,1, 2.246, 10482.900, 207.480, 52534.734 20/03/16,01:45:09,12,10,1, 11.9,1,1, 2.246, 10482.914, 207.481, 52534.752 20/03/16,01:45:09,13,10,1, 11.9,1,1, 2.246, 10482.890, 207.502, 52534.749 20/03/16,01:45:09,14,10,1, 11.9,1,1, 2.246, 10482.876, 207.497, 52534.784 20/03/16,01:45:09,15,10,1, 11.9,1,1, 2.246, 10482.879, 207.509, 52534.793 20/03/16,01:45:09,16,10,1, 11.9,1,1, 2.246, 10482.864, 207.513, 52534.812 20/03/16,01:45:09,17,10,1, 11.9,1,1, 2.246, 10482.858, 207.507, 52534.813 20/03/16,01:45:09,18,10,1, 11.9,1,1, 2.246, 10482.879, 207.500, 52534.840 20/03/16,01:45:09,19,10,1, 11.9,1,1, 2.246, 10482.880, 207.490, 52534.873 20/03/16,01:45:10,00,09,1, 11.8,1,1, 2.249, 10482.742, 207.342, 52535.050 20/03/16,01:45:10,01,09,1, 11.8,1,1, 2.249, 10482.874, 207.491, 52534.881 20/03/16,01:45:10,02,09,1, 11.8,1,1, 2.249, 10482.857, 207.482, 52534.894 20/03/16,01:45:10,03,09,1, 11.8,1,1, 2.249, 10482.866, 207.481, 52534.888 20/03/16,01:45:10,04,09,1, 11.8,1,1, 2.249, 10482.854, 207.464, 52534.898 20/03/16,01:45:10,05,09,1, 11.8,1,1, 2.249, 10482.863, 207.448, 52534.839 20/03/16,01:45:10,06,09,1, 11.8,1,1, 2.249, 10482.837, 207.455, 52534.873 20/03/16,01:45:10,07,09,1, 11.8,1,1, 2.249, 10482.837, 207.426, 52534.894 20/03/16,01:45:10,08,09,1, 11.8,1,1, 2.249, 10482.817, 207.439, 52534.926 20/03/16,01:45:10,09,09,1, 11.8,1,1, 2.249, 10482.818, 207.437, 52534.906 20/03/16,01:45:10,10,09,1, 11.8,1,1, 2.249, 10482.805, 207.421, 52534.900 20/03/16,01:45:10,11,09,1, 11.8,1,1, 2.249, 10482.825, 207.399, 52534.930 20/03/16,01:45:10,12,09,1, 11.8,1,1, 2.249, 10482.803, 207.402, 52534.935 20/03/16,01:45:10,13,09,1, 11.8,1,1, 2.249, 10482.810, 207.387, 52534.926 20/03/16,01:45:10,14,09,1, 11.8,1,1, 2.249, 10482.791, 207.345, 52534.919 20/03/16,01:45:10,15,09,1, 11.8,1,1, 2.249, 10482.777, 207.350, 52534.886 20/03/16,01:45:10,16,09,1, 11.8,1,1, 2.249, 10482.763, 207.359, 52534.895 20/03/16,01:45:10,17,09,1, 11.8,1,1, 2.249, 10482.763, 207.358, 52534.925 20/03/16,01:45:10,18,09,1, 11.8,1,1, 2.249, 10482.754, 207.342, 52534.926 20/03/16,01:45:10,19,09,1, 11.8,1,1, 2.249, 10482.750, 207.342, 52535.050 20/03/16,01:45:11,00,09,1, 11.8,1,1, 2.250, 10482.666, 207.067, 52534.946 20/03/16,01:45:11,01,09,1, 11.8,1,1, 2.250, 10482.723, 207.271, 52534.888 20/03/16,01:45:11,02,09,1, 11.8,1,1, 2.250, 10482.737, 207.231, 52534.910 20/03/16,01:45:11,03,09,1, 11.8,1,1, 2.250, 10482.721, 207.285, 52534.912 20/03/16,01:45:11,04,09,1, 11.8,1,1, 2.250, 10482.745, 207.266, 52534.943 20/03/16,01:45:11,05,09,1, 11.8,1,1, 2.250, 10482.730, 207.242, 52534.935 20/03/16,01:45:11,06,09,1, 11.8,1,1, 2.250, 10482.714, 207.229, 52534.944 20/03/16,01:45:11,07,09,1, 11.8,1,1, 2.250, 10482.717, 207.209, 52534.950 20/03/16,01:45:11,08,09,1, 11.8,1,1, 2.250, 10482.704, 207.205, 52534.964 20/03/16,01:45:11,09,09,1, 11.8,1,1, 2.250, 10482.706, 207.174, 52534.949 20/03/16,01:45:11,10,09,1, 11.8,1,1, 2.250, 10482.689, 207.179, 52534.966 20/03/16,01:45:11,11,09,1, 11.8,1,1, 2.250, 10482.705, 207.165, 52534.952 20/03/16,01:45:11,12,09,1, 11.8,1,1, 2.250, 10482.700, 207.131, 52534.949 20/03/16,01:45:11,13,09,1, 11.8,1,1, 2.250, 10482.686, 207.095, 52534.918 20/03/16,01:45:11,14,09,1, 11.8,1,1, 2.250, 10482.668, 207.091, 52534.922 20/03/16,01:45:11,15,09,1, 11.8,1,1, 2.250, 10482.701, 207.102, 52534.943 20/03/16,01:45:11,16,09,1, 11.8,1,1, 2.250, 10482.681, 207.074, 52534.927 20/03/16,01:45:11,17,09,1, 11.8,1,1, 2.250, 10482.684, 207.103, 52534.942 20/03/16,01:45:11,18,09,1, 11.8,1,1, 2.250, 10482.678, 207.067, 52535.005 20/03/16,01:45:11,19,09,1, 11.8,1,1, 2.250, 10482.667, 207.067, 52534.946 20/03/16,01:45:12,00,09,1, 11.8,1,1, 2.248, 10482.692, 206.924, 52534.909 20/03/16,01:45:12,01,09,1, 11.8,1,1, 2.248, 10482.660, 207.046, 52534.951 20/03/16,01:45:12,02,09,1, 11.8,1,1, 2.248, 10482.663, 207.041, 52534.934 20/03/16,01:45:12,03,09,1, 11.8,1,1, 2.248, 10482.686, 207.026, 52534.921 20/03/16,01:45:12,04,09,1, 11.8,1,1, 2.248, 10482.681, 207.031, 52534.944 20/03/16,01:45:12,05,09,1, 11.8,1,1, 2.248, 10482.677, 207.004, 52534.918 20/03/16,01:45:12,06,09,1, 11.8,1,1, 2.248, 10482.704, 207.006, 52534.950 20/03/16,01:45:12,07,09,1, 11.8,1,1, 2.248, 10482.720, 206.977, 52534.931 20/03/16,01:45:12,08,09,1, 11.8,1,1, 2.248, 10482.694, 206.972, 52534.922 20/03/16,01:45:12,09,09,1, 11.8,1,1, 2.248, 10482.694, 206.988, 52534.952 20/03/16,01:45:12,10,09,1, 11.8,1,1, 2.248, 10482.692, 206.967, 52534.930 20/03/16,01:45:12,11,09,1, 11.8,1,1, 2.248, 10482.705, 206.988, 52534.941 20/03/16,01:45:12,12,09,1, 11.8,1,1, 2.248, 10482.650, 206.973, 52534.897 20/03/16,01:45:12,13,09,1, 11.8,1,1, 2.248, 10482.655, 206.941, 52534.912 20/03/16,01:45:12,14,09,1, 11.8,1,1, 2.248, 10482.680, 206.949, 52534.922 20/03/16,01:45:12,15,09,1, 11.8,1,1, 2.248, 10482.697, 206.942, 52534.925 20/03/16,01:45:12,16,09,1, 11.8,1,1, 2.248, 10482.675, 206.909, 52534.904 20/03/16,01:45:12,17,09,1, 11.8,1,1, 2.248, 10482.703, 206.944, 52534.878 20/03/16,01:45:12,18,09,1, 11.8,1,1, 2.248, 10482.716, 206.929, 52534.926 20/03/16,01:45:12,19,09,1, 11.8,1,1, 2.248, 10482.695, 206.924, 52534.909 20/03/16,01:45:13,00,09,1, 11.8,1,1, 2.249, 10482.783, 206.938, 52534.941 20/03/16,01:45:13,01,09,1, 11.8,1,1, 2.249, 10482.702, 206.892, 52534.888 20/03/16,01:45:13,02,09,1, 11.8,1,1, 2.249, 10482.719, 206.918, 52534.900 20/03/16,01:45:13,03,09,1, 11.8,1,1, 2.249, 10482.705, 206.920, 52534.916 20/03/16,01:45:13,04,09,1, 11.8,1,1, 2.249, 10482.725, 206.916, 52534.887 20/03/16,01:45:13,05,09,1, 11.8,1,1, 2.249, 10482.707, 206.917, 52534.897 20/03/16,01:45:13,06,09,1, 11.8,1,1, 2.249, 10482.735, 206.926, 52534.955 20/03/16,01:45:13,07,09,1, 11.8,1,1, 2.249, 10482.744, 206.911, 52534.951 20/03/16,01:45:13,08,09,1, 11.8,1,1, 2.249, 10482.761, 206.914, 52534.946 20/03/16,01:45:13,09,09,1, 11.8,1,1, 2.249, 10482.734, 206.929, 52534.933 20/03/16,01:45:13,10,09,1, 11.8,1,1, 2.249, 10482.768, 206.926, 52534.925 20/03/16,01:45:13,11,09,1, 11.8,1,1, 2.249, 10482.748, 206.910, 52534.893 20/03/16,01:45:13,12,09,1, 11.8,1,1, 2.249, 10482.771, 206.923, 52534.892 20/03/16,01:45:13,13,09,1, 11.8,1,1, 2.249, 10482.743, 206.936, 52534.917 20/03/16,01:45:13,14,09,1, 11.8,1,1, 2.249, 10482.754, 206.917, 52534.909 20/03/16,01:45:13,15,09,1, 11.8,1,1, 2.249, 10482.756, 206.924, 52534.871 20/03/16,01:45:13,16,09,1, 11.8,1,1, 2.249, 10482.806, 206.909, 52534.917 20/03/16,01:45:13,17,09,1, 11.8,1,1, 2.249, 10482.785, 206.928, 52534.952 20/03/16,01:45:13,18,09,1, 11.8,1,1, 2.249, 10482.777, 206.928, 52534.965 20/03/16,01:45:13,19,09,1, 11.8,1,1, 2.249, 10482.787, 206.938, 52534.941 20/03/16,01:45:14,00,09,1, 11.9,1,1, 2.248, 10482.917, 206.899, 52534.959 20/03/16,01:45:14,01,09,1, 11.9,1,1, 2.248, 10482.801, 206.925, 52534.898 20/03/16,01:45:14,02,09,1, 11.9,1,1, 2.248, 10482.812, 206.907, 52534.911 20/03/16,01:45:14,03,09,1, 11.9,1,1, 2.248, 10482.794, 206.923, 52534.959 20/03/16,01:45:14,04,09,1, 11.9,1,1, 2.248, 10482.807, 206.912, 52534.944 20/03/16,01:45:14,05,09,1, 11.9,1,1, 2.248, 10482.816, 206.924, 52534.935 20/03/16,01:45:14,06,09,1, 11.9,1,1, 2.248, 10482.823, 206.929, 52534.908 20/03/16,01:45:14,07,09,1, 11.9,1,1, 2.248, 10482.816, 206.923, 52534.956 20/03/16,01:45:14,08,09,1, 11.9,1,1, 2.248, 10482.834, 206.910, 52534.927 20/03/16,01:45:14,09,09,1, 11.9,1,1, 2.248, 10482.830, 206.951, 52534.945 20/03/16,01:45:14,10,09,1, 11.9,1,1, 2.248, 10482.863, 206.926, 52534.964 20/03/16,01:45:14,11,09,1, 11.9,1,1, 2.248, 10482.847, 206.933, 52534.937 20/03/16,01:45:14,12,09,1, 11.9,1,1, 2.248, 10482.863, 206.901, 52534.924 20/03/16,01:45:14,13,09,1, 11.9,1,1, 2.248, 10482.868, 206.907, 52534.938 20/03/16,01:45:14,14,09,1, 11.9,1,1, 2.248, 10482.882, 206.913, 52535.025 20/03/16,01:45:14,15,09,1, 11.9,1,1, 2.248, 10482.868, 206.905, 52534.932 20/03/16,01:45:14,16,09,1, 11.9,1,1, 2.248, 10482.869, 206.874, 52534.936 20/03/16,01:45:14,17,09,1, 11.9,1,1, 2.248, 10482.890, 206.872, 52534.966 20/03/16,01:45:14,18,09,1, 11.9,1,1, 2.248, 10482.924, 206.909, 52534.962 20/03/16,01:45:14,19,09,1, 11.9,1,1, 2.248, 10482.922, 206.899, 52534.959 20/03/16,01:45:15,00,09,1, 11.9,1,1, 2.248, 10483.109, 206.733, 52534.941 20/03/16,01:45:15,01,09,1, 11.9,1,1, 2.248, 10482.936, 206.875, 52534.955 20/03/16,01:45:15,02,09,1, 11.9,1,1, 2.248, 10482.945, 206.879, 52534.908 20/03/16,01:45:15,03,09,1, 11.9,1,1, 2.248, 10482.986, 206.883, 52534.928 20/03/16,01:45:15,04,09,1, 11.9,1,1, 2.248, 10482.946, 206.867, 52534.922 20/03/16,01:45:15,05,09,1, 11.9,1,1, 2.248, 10482.988, 206.841, 52534.933 20/03/16,01:45:15,06,09,1, 11.9,1,1, 2.248, 10482.977, 206.843, 52534.920 20/03/16,01:45:15,07,09,1, 11.9,1,1, 2.248, 10483.016, 206.819, 52534.727 20/03/16,01:45:15,08,09,1, 11.9,1,1, 2.248, 10483.013, 206.835, 52534.913 20/03/16,01:45:15,09,09,1, 11.9,1,1, 2.248, 10483.017, 206.854, 52534.947 20/03/16,01:45:15,10,09,1, 11.9,1,1, 2.248, 10483.026, 206.825, 52534.976 20/03/16,01:45:15,11,09,1, 11.9,1,1, 2.248, 10483.023, 206.818, 52534.934 20/03/16,01:45:15,12,09,1, 11.9,1,1, 2.248, 10483.041, 206.826, 52534.932 20/03/16,01:45:15,13,09,1, 11.9,1,1, 2.248, 10483.050, 206.807, 52534.911 20/03/16,01:45:15,14,09,1, 11.9,1,1, 2.248, 10483.058, 206.803, 52534.960 20/03/16,01:45:15,15,09,1, 11.9,1,1, 2.248, 10483.067, 206.769, 52534.938 20/03/16,01:45:15,16,09,1, 11.9,1,1, 2.248, 10483.090, 206.784, 52534.926 20/03/16,01:45:15,17,09,1, 11.9,1,1, 2.248, 10483.065, 206.756, 52534.907 20/03/16,01:45:15,18,09,1, 11.9,1,1, 2.248, 10483.094, 206.760, 52534.923 20/03/16,01:45:15,19,09,1, 11.9,1,1, 2.248, 10483.112, 206.733, 52534.941 20/03/16,01:45:16,00,09,1, 11.9,1,1, 2.249, 10483.251, 206.475, 52534.851 20/03/16,01:45:16,01,09,1, 11.9,1,1, 2.249, 10483.150, 206.706, 52534.896 20/03/16,01:45:16,02,09,1, 11.9,1,1, 2.249, 10483.156, 206.681, 52534.611 20/03/16,01:45:16,03,09,1, 11.9,1,1, 2.249, 10483.158, 206.701, 52534.948 20/03/16,01:45:16,04,09,1, 11.9,1,1, 2.249, 10483.101, 206.676, 52534.899 20/03/16,01:45:16,05,09,1, 11.9,1,1, 2.249, 10483.130, 206.672, 52534.927 20/03/16,01:45:16,06,09,1, 11.9,1,1, 2.249, 10483.171, 206.658, 52534.937 20/03/16,01:45:16,07,09,1, 11.9,1,1, 2.249, 10483.168, 206.653, 52534.907 20/03/16,01:45:16,08,09,1, 11.9,1,1, 2.249, 10483.184, 206.602, 52534.887 20/03/16,01:45:16,09,09,1, 11.9,1,1, 2.249, 10483.162, 206.638, 52535.063 20/03/16,01:45:16,10,09,1, 11.9,1,1, 2.249, 10483.179, 206.589, 52534.868 20/03/16,01:45:16,11,09,1, 11.9,1,1, 2.249, 10483.190, 206.596, 52534.970 20/03/16,01:45:16,12,09,1, 11.9,1,1, 2.249, 10483.195, 206.581, 52534.808 20/03/16,01:45:16,13,09,1, 11.9,1,1, 2.249, 10483.224, 206.545, 52534.784 20/03/16,01:45:16,14,09,1, 11.9,1,1, 2.249, 10483.193, 206.574, 52534.842 20/03/16,01:45:16,15,09,1, 11.9,1,1, 2.249, 10483.217, 206.541, 52534.829 20/03/16,01:45:16,16,09,1, 11.9,1,1, 2.249, 10483.220, 206.526, 52534.811 20/03/16,01:45:16,17,09,1, 11.9,1,1, 2.249, 10483.220, 206.516, 52534.821 20/03/16,01:45:16,18,09,1, 11.9,1,1, 2.249, 10483.223, 206.491, 52534.824 20/03/16,01:45:16,19,09,1, 11.9,1,1, 2.249, 10483.252, 206.475, 52534.851 20/03/16,01:45:17,00,09,1, 11.8,1,1, 2.247, 10483.301, 206.106, 52534.659 20/03/16,01:45:17,01,09,1, 11.8,1,1, 2.247, 10483.261, 206.448, 52534.794 20/03/16,01:45:17,02,09,1, 11.8,1,1, 2.247, 10483.257, 206.435, 52534.795 20/03/16,01:45:17,03,09,1, 11.8,1,1, 2.247, 10483.252, 206.387, 52534.809 20/03/16,01:45:17,04,09,1, 11.8,1,1, 2.247, 10483.251, 206.363, 52534.759 20/03/16,01:45:17,05,09,1, 11.8,1,1, 2.247, 10483.258, 206.360, 52534.721 20/03/16,01:45:17,06,09,1, 11.8,1,1, 2.247, 10483.273, 206.306, 52534.737 20/03/16,01:45:17,07,09,1, 11.8,1,1, 2.247, 10483.265, 206.339, 52534.726 20/03/16,01:45:17,08,09,1, 11.8,1,1, 2.247, 10483.282, 206.297, 52534.729 20/03/16,01:45:17,09,09,1, 11.8,1,1, 2.247, 10483.263, 206.286, 52534.713 20/03/16,01:45:17,10,09,1, 11.8,1,1, 2.247, 10483.278, 206.267, 52534.709 20/03/16,01:45:17,11,09,1, 11.8,1,1, 2.247, 10483.292, 206.272, 52534.742 20/03/16,01:45:17,12,09,1, 11.8,1,1, 2.247, 10483.289, 206.244, 52534.727 20/03/16,01:45:17,13,09,1, 11.8,1,1, 2.247, 10483.299, 206.207, 52534.665 20/03/16,01:45:17,14,09,1, 11.8,1,1, 2.247, 10483.283, 206.220, 52534.692 20/03/16,01:45:17,15,09,1, 11.8,1,1, 2.247, 10483.292, 206.169, 52534.690 20/03/16,01:45:17,16,09,1, 11.8,1,1, 2.247, 10483.292, 206.185, 52534.682 20/03/16,01:45:17,17,09,1, 11.8,1,1, 2.247, 10483.299, 206.128, 52534.645 20/03/16,01:45:17,18,09,1, 11.8,1,1, 2.247, 10483.316, 206.115, 52534.653 20/03/16,01:45:17,19,09,1, 11.8,1,1, 2.247, 10483.305, 206.106, 52534.659 20/03/16,01:45:18,00,08,1, 11.9,1,1, 2.247, 10483.426, 205.704, 52534.458 20/03/16,01:45:18,01,08,1, 11.9,1,1, 2.247, 10483.319, 206.072, 52534.633 20/03/16,01:45:18,02,08,1, 11.9,1,1, 2.247, 10483.297, 206.054, 52534.736 20/03/16,01:45:18,03,08,1, 11.9,1,1, 2.247, 10483.317, 206.036, 52534.575 20/03/16,01:45:18,04,08,1, 11.9,1,1, 2.247, 10483.315, 206.004, 52534.592 20/03/16,01:45:18,05,08,1, 11.9,1,1, 2.247, 10483.340, 205.991, 52534.577 20/03/16,01:45:18,06,08,1, 11.9,1,1, 2.247, 10483.349, 205.957, 52534.584 20/03/16,01:45:18,07,08,1, 11.9,1,1, 2.247, 10483.354, 205.923, 52534.577 20/03/16,01:45:18,08,08,1, 11.9,1,1, 2.247, 10483.371, 205.931, 52534.584 20/03/16,01:45:18,09,08,1, 11.9,1,1, 2.247, 10483.368, 205.907, 52534.561 20/03/16,01:45:18,10,08,1, 11.9,1,1, 2.247, 10483.386, 205.892, 52534.557 20/03/16,01:45:18,11,08,1, 11.9,1,1, 2.247, 10483.381, 205.865, 52534.545 20/03/16,01:45:18,12,08,1, 11.9,1,1, 2.247, 10483.376, 205.861, 52534.522 20/03/16,01:45:18,13,08,1, 11.9,1,1, 2.247, 10483.402, 205.841, 52534.516 20/03/16,01:45:18,14,08,1, 11.9,1,1, 2.247, 10483.434, 205.838, 52534.541 20/03/16,01:45:18,15,08,1, 11.9,1,1, 2.247, 10483.409, 205.823, 52534.532 20/03/16,01:45:18,16,08,1, 11.9,1,1, 2.247, 10483.415, 205.752, 52534.509 20/03/16,01:45:18,17,08,1, 11.9,1,1, 2.247, 10483.458, 205.750, 52534.507 20/03/16,01:45:18,18,08,1, 11.9,1,1, 2.247, 10483.438, 205.707, 52534.471 20/03/16,01:45:18,19,08,1, 11.9,1,1, 2.247, 10483.433, 205.704, 52534.458 20/03/16,01:45:19,00,08,1, 11.8,1,1, 2.243, 10483.718, 205.346, 52534.303 20/03/16,01:45:19,01,08,1, 11.8,1,1, 2.243, 10483.518, 205.667, 52534.470 20/03/16,01:45:19,02,08,1, 11.8,1,1, 2.243, 10483.501, 205.607, 52534.451 20/03/16,01:45:19,03,08,1, 11.8,1,1, 2.243, 10483.497, 205.634, 52534.433 20/03/16,01:45:19,04,08,1, 11.8,1,1, 2.243, 10483.510, 205.629, 52534.453 20/03/16,01:45:19,05,08,1, 11.8,1,1, 2.243, 10483.517, 205.592, 52534.415 20/03/16,01:45:19,06,08,1, 11.8,1,1, 2.243, 10483.547, 205.582, 52534.428 20/03/16,01:45:19,07,08,1, 11.8,1,1, 2.243, 10483.568, 205.550, 52534.406 20/03/16,01:45:19,08,08,1, 11.8,1,1, 2.243, 10483.569, 205.559, 52534.400 20/03/16,01:45:19,09,08,1, 11.8,1,1, 2.243, 10483.607, 205.503, 52534.386 20/03/16,01:45:19,10,08,1, 11.8,1,1, 2.243, 10483.605, 205.510, 52534.388 20/03/16,01:45:19,11,08,1, 11.8,1,1, 2.243, 10483.616, 205.449, 52534.362 20/03/16,01:45:19,12,08,1, 11.8,1,1, 2.243, 10483.651, 205.458, 52534.429 20/03/16,01:45:19,13,08,1, 11.8,1,1, 2.243, 10483.646, 205.432, 52534.381 20/03/16,01:45:19,14,08,1, 11.8,1,1, 2.243, 10483.698, 205.408, 52534.380 20/03/16,01:45:19,15,08,1, 11.8,1,1, 2.243, 10483.697, 205.388, 52534.339 20/03/16,01:45:19,16,08,1, 11.8,1,1, 2.243, 10483.692, 205.381, 52534.365 20/03/16,01:45:19,17,08,1, 11.8,1,1, 2.243, 10483.713, 205.355, 52534.315 20/03/16,01:45:19,18,08,1, 11.8,1,1, 2.243, 10483.762, 205.343, 52534.310 20/03/16,01:45:19,19,08,1, 11.8,1,1, 2.243, 10483.719, 205.346, 52534.303 20/03/16,01:45:20,00,08,1, 11.9,1,1, 2.248, 10484.085, 205.014, 52534.091 20/03/16,01:45:20,01,08,1, 11.9,1,1, 2.248, 10483.780, 205.308, 52534.281 20/03/16,01:45:20,02,08,1, 11.9,1,1, 2.248, 10483.791, 205.254, 52534.280 20/03/16,01:45:20,03,08,1, 11.9,1,1, 2.248, 10483.800, 205.269, 52534.291 20/03/16,01:45:20,04,08,1, 11.9,1,1, 2.248, 10483.839, 205.239, 52534.271 20/03/16,01:45:20,05,08,1, 11.9,1,1, 2.248, 10483.843, 205.215, 52534.231 20/03/16,01:45:20,06,08,1, 11.9,1,1, 2.248, 10483.872, 205.223, 52534.279 20/03/16,01:45:20,07,08,1, 11.9,1,1, 2.248, 10483.864, 205.212, 52534.299 20/03/16,01:45:20,08,08,1, 11.9,1,1, 2.248, 10483.895, 205.184, 52534.264 20/03/16,01:45:20,09,08,1, 11.9,1,1, 2.248, 10483.925, 205.180, 52534.232 20/03/16,01:45:20,10,08,1, 11.9,1,1, 2.248, 10483.932, 205.157, 52534.232 20/03/16,01:45:20,11,08,1, 11.9,1,1, 2.248, 10483.949, 205.126, 52534.218 20/03/16,01:45:20,12,08,1, 11.9,1,1, 2.248, 10483.958, 205.103, 52534.206 20/03/16,01:45:20,13,08,1, 11.9,1,1, 2.248, 10483.991, 205.092, 52534.198 20/03/16,01:45:20,14,08,1, 11.9,1,1, 2.248, 10483.987, 205.054, 52534.226 20/03/16,01:45:20,15,08,1, 11.9,1,1, 2.248, 10484.015, 205.066, 52534.213 20/03/16,01:45:20,16,08,1, 11.9,1,1, 2.248, 10484.020, 205.037, 52534.176 20/03/16,01:45:20,17,08,1, 11.9,1,1, 2.248, 10484.042, 205.039, 52534.003 20/03/16,01:45:20,18,08,1, 11.9,1,1, 2.248, 10484.045, 205.016, 52534.117 20/03/16,01:45:20,19,08,1, 11.9,1,1, 2.248, 10484.090, 205.014, 52534.091 20/03/16,01:45:21,00,08,1, 11.8,1,1, 2.249, 10484.352, 204.748, 52533.958 20/03/16,01:45:21,01,08,1, 11.8,1,1, 2.249, 10484.111, 204.970, 52534.160 20/03/16,01:45:21,02,08,1, 11.8,1,1, 2.249, 10484.112, 204.953, 52534.118 20/03/16,01:45:21,03,08,1, 11.8,1,1, 2.249, 10484.128, 204.958, 52534.257 20/03/16,01:45:21,04,08,1, 11.8,1,1, 2.249, 10484.164, 204.907, 52533.997 20/03/16,01:45:21,05,08,1, 11.8,1,1, 2.249, 10484.181, 204.903, 52534.043 20/03/16,01:45:21,06,08,1, 11.8,1,1, 2.249, 10484.201, 204.897, 52534.040 20/03/16,01:45:21,07,08,1, 11.8,1,1, 2.249, 10484.192, 204.883, 52534.052 20/03/16,01:45:21,08,08,1, 11.8,1,1, 2.249, 10484.223, 204.865, 52534.013 20/03/16,01:45:21,09,08,1, 11.8,1,1, 2.249, 10484.217, 204.857, 52534.184 20/03/16,01:45:21,10,08,1, 11.8,1,1, 2.249, 10484.185, 204.847, 52534.038 20/03/16,01:45:21,11,08,1, 11.8,1,1, 2.249, 10484.226, 204.838, 52534.042 20/03/16,01:45:21,12,08,1, 11.8,1,1, 2.249, 10484.287, 204.820, 52534.091 20/03/16,01:45:21,13,08,1, 11.8,1,1, 2.249, 10484.300, 204.781, 52533.966 20/03/16,01:45:21,14,08,1, 11.8,1,1, 2.249, 10484.289, 204.792, 52533.985 20/03/16,01:45:21,15,08,1, 11.8,1,1, 2.249, 10484.321, 204.793, 52534.002 20/03/16,01:45:21,16,08,1, 11.8,1,1, 2.249, 10484.327, 204.763, 52533.970 20/03/16,01:45:21,17,08,1, 11.8,1,1, 2.249, 10484.344, 204.748, 52533.971 20/03/16,01:45:21,18,08,1, 11.8,1,1, 2.249, 10484.335, 204.716, 52533.962 20/03/16,01:45:21,19,08,1, 11.8,1,1, 2.249, 10484.358, 204.748, 52533.958 20/03/16,01:45:22,00,09,1, 11.9,1,1, 2.249, 10484.602, 204.522, 52533.834 20/03/16,01:45:22,01,09,1, 11.9,1,1, 2.249, 10484.425, 204.711, 52533.987 20/03/16,01:45:22,02,09,1, 11.9,1,1, 2.249, 10484.438, 204.673, 52533.944 20/03/16,01:45:22,03,09,1, 11.9,1,1, 2.249, 10484.433, 204.658, 52533.954 20/03/16,01:45:22,04,09,1, 11.9,1,1, 2.249, 10484.439, 204.652, 52533.933 20/03/16,01:45:22,05,09,1, 11.9,1,1, 2.249, 10484.439, 204.649, 52533.906 20/03/16,01:45:22,06,09,1, 11.9,1,1, 2.249, 10484.485, 204.653, 52533.878 20/03/16,01:45:22,07,09,1, 11.9,1,1, 2.249, 10484.488, 204.649, 52533.919 20/03/16,01:45:22,08,09,1, 11.9,1,1, 2.249, 10484.469, 204.638, 52533.887 20/03/16,01:45:22,09,09,1, 11.9,1,1, 2.249, 10484.500, 204.621, 52533.911 20/03/16,01:45:22,10,09,1, 11.9,1,1, 2.249, 10484.514, 204.637, 52533.894 20/03/16,01:45:22,11,09,1, 11.9,1,1, 2.249, 10484.559, 204.604, 52533.917 20/03/16,01:45:22,12,09,1, 11.9,1,1, 2.249, 10484.551, 204.568, 52533.898 20/03/16,01:45:22,13,09,1, 11.9,1,1, 2.249, 10484.528, 204.593, 52533.892 20/03/16,01:45:22,14,09,1, 11.9,1,1, 2.249, 10484.545, 204.549, 52533.891 20/03/16,01:45:22,15,09,1, 11.9,1,1, 2.249, 10484.545, 204.582, 52533.871 20/03/16,01:45:22,16,09,1, 11.9,1,1, 2.249, 10484.574, 204.542, 52533.835 20/03/16,01:45:22,17,09,1, 11.9,1,1, 2.249, 10484.599, 204.549, 52533.808 20/03/16,01:45:22,18,09,1, 11.9,1,1, 2.249, 10484.594, 204.539, 52533.800 20/03/16,01:45:22,19,09,1, 11.9,1,1, 2.249, 10484.610, 204.522, 52533.834 20/03/16,01:45:23,00,10,1, 11.9,1,1, 2.249, 10484.761, 204.415, 52533.812 20/03/16,01:45:23,01,10,1, 11.9,1,1, 2.249, 10484.641, 204.519, 52533.855 20/03/16,01:45:23,02,10,1, 11.9,1,1, 2.249, 10484.626, 204.498, 52533.800 20/03/16,01:45:23,03,10,1, 11.9,1,1, 2.249, 10484.640, 204.481, 52533.762 20/03/16,01:45:23,04,10,1, 11.9,1,1, 2.249, 10484.639, 204.489, 52533.784 20/03/16,01:45:23,05,10,1, 11.9,1,1, 2.249, 10484.624, 204.502, 52533.803 20/03/16,01:45:23,06,10,1, 11.9,1,1, 2.249, 10484.660, 204.468, 52533.815 20/03/16,01:45:23,07,10,1, 11.9,1,1, 2.249, 10484.682, 204.461, 52533.773 20/03/16,01:45:23,08,10,1, 11.9,1,1, 2.249, 10484.667, 204.474, 52533.730 20/03/16,01:45:23,09,10,1, 11.9,1,1, 2.249, 10484.709, 204.454, 52533.785 20/03/16,01:45:23,10,10,1, 11.9,1,1, 2.249, 10484.696, 204.468, 52533.756 20/03/16,01:45:23,11,10,1, 11.9,1,1, 2.249, 10484.730, 204.482, 52533.797 20/03/16,01:45:23,12,10,1, 11.9,1,1, 2.249, 10484.713, 204.454, 52533.785 20/03/16,01:45:23,13,10,1, 11.9,1,1, 2.249, 10484.730, 204.436, 52533.710 20/03/16,01:45:23,14,10,1, 11.9,1,1, 2.249, 10484.722, 204.433, 52533.721 20/03/16,01:45:23,15,10,1, 11.9,1,1, 2.249, 10484.767, 204.432, 52533.768 20/03/16,01:45:23,16,10,1, 11.9,1,1, 2.249, 10484.754, 204.416, 52533.732 20/03/16,01:45:23,17,10,1, 11.9,1,1, 2.249, 10484.760, 204.415, 52533.736 20/03/16,01:45:23,18,10,1, 11.9,1,1, 2.249, 10484.780, 204.404, 52533.573 20/03/16,01:45:23,19,10,1, 11.9,1,1, 2.249, 10484.764, 204.415, 52533.812 20/03/16,01:45:24,00,10,1, 11.9,1,1, 2.248, 10484.844, 204.351, 52533.753 20/03/16,01:45:24,01,10,1, 11.9,1,1, 2.248, 10484.801, 204.406, 52533.790 20/03/16,01:45:24,02,10,1, 11.9,1,1, 2.248, 10484.766, 204.375, 52533.724 20/03/16,01:45:24,03,10,1, 11.9,1,1, 2.248, 10484.797, 204.376, 52533.757 20/03/16,01:45:24,04,10,1, 11.9,1,1, 2.248, 10484.799, 204.371, 52533.701 20/03/16,01:45:24,05,10,1, 11.9,1,1, 2.248, 10484.801, 204.385, 52533.718 20/03/16,01:45:24,06,10,1, 11.9,1,1, 2.248, 10484.805, 204.403, 52533.772 20/03/16,01:45:24,07,10,1, 11.9,1,1, 2.248, 10484.811, 204.384, 52533.756 20/03/16,01:45:24,08,10,1, 11.9,1,1, 2.248, 10484.788, 204.392, 52533.753 20/03/16,01:45:24,09,10,1, 11.9,1,1, 2.248, 10484.846, 204.382, 52533.759 20/03/16,01:45:24,10,10,1, 11.9,1,1, 2.248, 10484.825, 204.364, 52533.743 20/03/16,01:45:24,11,10,1, 11.9,1,1, 2.248, 10484.825, 204.365, 52533.716 20/03/16,01:45:24,12,10,1, 11.9,1,1, 2.248, 10484.818, 204.370, 52533.740 20/03/16,01:45:24,13,10,1, 11.9,1,1, 2.248, 10484.837, 204.371, 52533.758 20/03/16,01:45:24,14,10,1, 11.9,1,1, 2.248, 10484.864, 204.372, 52533.759 20/03/16,01:45:24,15,10,1, 11.9,1,1, 2.248, 10484.841, 204.349, 52533.750 20/03/16,01:45:24,16,10,1, 11.9,1,1, 2.248, 10484.846, 204.345, 52533.740 20/03/16,01:45:24,17,10,1, 11.9,1,1, 2.248, 10484.851, 204.355, 52533.746 20/03/16,01:45:24,18,10,1, 11.9,1,1, 2.248, 10484.827, 204.332, 52533.731 20/03/16,01:45:24,19,10,1, 11.9,1,1, 2.248, 10484.845, 204.351, 52533.753 20/03/16,01:45:25,00,10,1, 11.9,1,1, 2.247, 10484.753, 204.374, 52533.660 20/03/16,01:45:25,01,10,1, 11.9,1,1, 2.247, 10484.833, 204.350, 52533.747 20/03/16,01:45:25,02,10,1, 11.9,1,1, 2.247, 10484.842, 204.359, 52533.755 20/03/16,01:45:25,03,10,1, 11.9,1,1, 2.247, 10484.833, 204.330, 52533.745 20/03/16,01:45:25,04,10,1, 11.9,1,1, 2.247, 10484.850, 204.332, 52533.352 20/03/16,01:45:25,05,10,1, 11.9,1,1, 2.247, 10484.813, 204.345, 52533.810 20/03/16,01:45:25,06,10,1, 11.9,1,1, 2.247, 10484.806, 204.334, 52533.747 20/03/16,01:45:25,07,10,1, 11.9,1,1, 2.247, 10484.787, 204.362, 52533.739 20/03/16,01:45:25,08,10,1, 11.9,1,1, 2.247, 10484.787, 204.356, 52533.726 20/03/16,01:45:25,09,10,1, 11.9,1,1, 2.247, 10484.790, 204.369, 52533.735 20/03/16,01:45:25,10,10,1, 11.9,1,1, 2.247, 10484.765, 204.319, 52533.693 20/03/16,01:45:25,11,10,1, 11.9,1,1, 2.247, 10484.777, 204.352, 52533.701 20/03/16,01:45:25,12,10,1, 11.9,1,1, 2.247, 10484.770, 204.343, 52533.702 20/03/16,01:45:25,13,10,1, 11.9,1,1, 2.247, 10484.766, 204.323, 52533.655 20/03/16,01:45:25,14,10,1, 11.9,1,1, 2.247, 10484.747, 204.324, 52533.638 20/03/16,01:45:25,15,10,1, 11.9,1,1, 2.247, 10484.737, 204.333, 52533.661 20/03/16,01:45:25,16,10,1, 11.9,1,1, 2.247, 10484.727, 204.355, 52533.667 20/03/16,01:45:25,17,10,1, 11.9,1,1, 2.247, 10484.742, 204.344, 52533.689 20/03/16,01:45:25,18,10,1, 11.9,1,1, 2.247, 10484.714, 204.378, 52533.694 20/03/16,01:45:25,19,10,1, 11.9,1,1, 2.247, 10484.754, 204.374, 52533.660 20/03/16,01:45:26,00,09,1, 11.9,1,1, 2.249, 10484.611, 204.382, 52533.738 20/03/16,01:45:26,01,09,1, 11.9,1,1, 2.249, 10484.695, 204.360, 52533.674 20/03/16,01:45:26,02,09,1, 11.9,1,1, 2.249, 10484.702, 204.381, 52533.697 20/03/16,01:45:26,03,09,1, 11.9,1,1, 2.249, 10484.721, 204.367, 52533.708 20/03/16,01:45:26,04,09,1, 11.9,1,1, 2.249, 10484.710, 204.390, 52533.709 20/03/16,01:45:26,05,09,1, 11.9,1,1, 2.249, 10484.708, 204.389, 52533.681 20/03/16,01:45:26,06,09,1, 11.9,1,1, 2.249, 10484.680, 204.408, 52533.695 20/03/16,01:45:26,07,09,1, 11.9,1,1, 2.249, 10484.680, 204.388, 52533.727 20/03/16,01:45:26,08,09,1, 11.9,1,1, 2.249, 10484.680, 204.389, 52533.723 20/03/16,01:45:26,09,09,1, 11.9,1,1, 2.249, 10484.653, 204.419, 52533.730 20/03/16,01:45:26,10,09,1, 11.9,1,1, 2.249, 10484.660, 204.400, 52533.723 20/03/16,01:45:26,11,09,1, 11.9,1,1, 2.249, 10484.672, 204.395, 52533.748 20/03/16,01:45:26,12,09,1, 11.9,1,1, 2.249, 10484.647, 204.366, 52533.734 20/03/16,01:45:26,13,09,1, 11.9,1,1, 2.249, 10484.674, 204.375, 52533.763 20/03/16,01:45:26,14,09,1, 11.9,1,1, 2.249, 10484.676, 204.401, 52533.806 20/03/16,01:45:26,15,09,1, 11.9,1,1, 2.249, 10484.656, 204.397, 52533.763 20/03/16,01:45:26,16,09,1, 11.9,1,1, 2.249, 10484.640, 204.419, 52533.775 20/03/16,01:45:26,17,09,1, 11.9,1,1, 2.249, 10484.641, 204.370, 52533.722 20/03/16,01:45:26,18,09,1, 11.9,1,1, 2.249, 10484.645, 204.420, 52533.760 20/03/16,01:45:26,19,09,1, 11.9,1,1, 2.249, 10484.614, 204.382, 52533.738 20/03/16,01:45:27,00,09,1, 11.9,1,1, 2.248, 10484.544, 204.411, 52533.726 20/03/16,01:45:27,01,09,1, 11.9,1,1, 2.248, 10484.624, 204.407, 52533.752 20/03/16,01:45:27,02,09,1, 11.9,1,1, 2.248, 10484.602, 204.383, 52533.760 20/03/16,01:45:27,03,09,1, 11.9,1,1, 2.248, 10484.620, 204.394, 52533.708 20/03/16,01:45:27,04,09,1, 11.9,1,1, 2.248, 10484.603, 204.383, 52533.738 20/03/16,01:45:27,05,09,1, 11.9,1,1, 2.248, 10484.620, 204.409, 52533.767 20/03/16,01:45:27,06,09,1, 11.9,1,1, 2.248, 10484.610, 204.418, 52533.755 20/03/16,01:45:27,07,09,1, 11.9,1,1, 2.248, 10484.594, 204.397, 52533.764 20/03/16,01:45:27,08,09,1, 11.9,1,1, 2.248, 10484.581, 204.396, 52533.740 20/03/16,01:45:27,09,09,1, 11.9,1,1, 2.248, 10484.582, 204.419, 52533.743 20/03/16,01:45:27,10,09,1, 11.9,1,1, 2.248, 10484.567, 204.395, 52533.738 20/03/16,01:45:27,11,09,1, 11.9,1,1, 2.248, 10484.586, 204.423, 52533.747 20/03/16,01:45:27,12,09,1, 11.9,1,1, 2.248, 10484.591, 204.418, 52533.786 20/03/16,01:45:27,13,09,1, 11.9,1,1, 2.248, 10484.584, 204.399, 52533.742 20/03/16,01:45:27,14,09,1, 11.9,1,1, 2.248, 10484.587, 204.420, 52533.788 20/03/16,01:45:27,15,09,1, 11.9,1,1, 2.248, 10484.586, 204.406, 52533.765 20/03/16,01:45:27,16,09,1, 11.9,1,1, 2.248, 10484.540, 204.403, 52533.775 20/03/16,01:45:27,17,09,1, 11.9,1,1, 2.248, 10484.576, 204.427, 52533.773 20/03/16,01:45:27,18,09,1, 11.9,1,1, 2.248, 10484.555, 204.405, 52533.733 20/03/16,01:45:27,19,09,1, 11.9,1,1, 2.248, 10484.550, 204.411, 52533.726 20/03/16,01:45:28,00,09,1, 11.9,1,1, 2.249, 10484.536, 204.326, 52533.764 20/03/16,01:45:28,01,09,1, 11.9,1,1, 2.249, 10484.535, 204.407, 52533.739 20/03/16,01:45:28,02,09,1, 11.9,1,1, 2.249, 10484.533, 204.397, 52533.728 20/03/16,01:45:28,03,09,1, 11.9,1,1, 2.249, 10484.539, 204.400, 52533.773 20/03/16,01:45:28,04,09,1, 11.9,1,1, 2.249, 10484.543, 204.377, 52533.736 20/03/16,01:45:28,05,09,1, 11.9,1,1, 2.249, 10484.560, 204.427, 52533.763 20/03/16,01:45:28,06,09,1, 11.9,1,1, 2.249, 10484.573, 204.406, 52533.780 20/03/16,01:45:28,07,09,1, 11.9,1,1, 2.249, 10484.538, 204.385, 52533.759 20/03/16,01:45:28,08,09,1, 11.9,1,1, 2.249, 10484.545, 204.384, 52533.776 20/03/16,01:45:28,09,09,1, 11.9,1,1, 2.249, 10484.547, 204.384, 52533.763 20/03/16,01:45:28,10,09,1, 11.9,1,1, 2.249, 10484.530, 204.396, 52533.776 20/03/16,01:45:28,11,09,1, 11.9,1,1, 2.249, 10484.554, 204.373, 52533.754 20/03/16,01:45:28,12,09,1, 11.9,1,1, 2.249, 10484.526, 204.381, 52533.752 20/03/16,01:45:28,13,09,1, 11.9,1,1, 2.249, 10484.524, 204.351, 52533.757 20/03/16,01:45:28,14,09,1, 11.9,1,1, 2.249, 10484.542, 204.372, 52533.761 20/03/16,01:45:28,15,09,1, 11.9,1,1, 2.249, 10484.568, 204.387, 52533.766 20/03/16,01:45:28,16,09,1, 11.9,1,1, 2.249, 10484.529, 204.339, 52533.725 20/03/16,01:45:28,17,09,1, 11.9,1,1, 2.249, 10484.534, 204.342, 52533.706 20/03/16,01:45:28,18,09,1, 11.9,1,1, 2.249, 10484.498, 204.348, 52533.751 20/03/16,01:45:28,19,09,1, 11.9,1,1, 2.249, 10484.543, 204.326, 52533.764 20/03/16,01:45:29,00,09,1, 11.9,1,1, 2.251, 10484.519, 204.271, 52533.732 20/03/16,01:45:29,01,09,1, 11.9,1,1, 2.251, 10484.506, 204.339, 52533.769 20/03/16,01:45:29,02,09,1, 11.9,1,1, 2.251, 10484.509, 204.336, 52533.814 20/03/16,01:45:29,03,09,1, 11.9,1,1, 2.251, 10484.538, 204.340, 52533.559 20/03/16,01:45:29,04,09,1, 11.9,1,1, 2.251, 10484.487, 204.328, 52533.893 20/03/16,01:45:29,05,09,1, 11.9,1,1, 2.251, 10484.546, 204.313, 52533.823 20/03/16,01:45:29,06,09,1, 11.9,1,1, 2.251, 10484.541, 204.313, 52533.778 20/03/16,01:45:29,07,09,1, 11.9,1,1, 2.251, 10484.541, 204.299, 52533.792 20/03/16,01:45:29,08,09,1, 11.9,1,1, 2.251, 10484.527, 204.302, 52533.742 20/03/16,01:45:29,09,09,1, 11.9,1,1, 2.251, 10484.512, 204.293, 52533.768 20/03/16,01:45:29,10,09,1, 11.9,1,1, 2.251, 10484.521, 204.277, 52533.726 20/03/16,01:45:29,11,09,1, 11.9,1,1, 2.251, 10484.519, 204.293, 52533.737 20/03/16,01:45:29,12,09,1, 11.9,1,1, 2.251, 10484.542, 204.277, 52533.776 20/03/16,01:45:29,13,09,1, 11.9,1,1, 2.251, 10484.522, 204.250, 52533.711 20/03/16,01:45:29,14,09,1, 11.9,1,1, 2.251, 10484.507, 204.281, 52533.746 20/03/16,01:45:29,15,09,1, 11.9,1,1, 2.251, 10484.523, 204.254, 52533.739 20/03/16,01:45:29,16,09,1, 11.9,1,1, 2.251, 10484.520, 204.278, 52533.755 20/03/16,01:45:29,17,09,1, 11.9,1,1, 2.251, 10484.556, 204.266, 52533.697 20/03/16,01:45:29,18,09,1, 11.9,1,1, 2.251, 10484.532, 204.252, 52533.729 20/03/16,01:45:29,19,09,1, 11.9,1,1, 2.251, 10484.524, 204.271, 52533.732 20/03/16,01:45:30,00,09,1, 11.9,1,1, 2.248, 10484.544, 204.257, 52533.751 20/03/16,01:45:30,01,09,1, 11.9,1,1, 2.248, 10484.543, 204.241, 52533.724 20/03/16,01:45:30,02,09,1, 11.9,1,1, 2.248, 10484.546, 204.238, 52533.733 20/03/16,01:45:30,03,09,1, 11.9,1,1, 2.248, 10484.539, 204.226, 52533.629 20/03/16,01:45:30,04,09,1, 11.9,1,1, 2.248, 10484.563, 204.259, 52533.798 20/03/16,01:45:30,05,09,1, 11.9,1,1, 2.248, 10484.568, 204.240, 52533.726 20/03/16,01:45:30,06,09,1, 11.9,1,1, 2.248, 10484.582, 204.240, 52533.728 20/03/16,01:45:30,07,09,1, 11.9,1,1, 2.248, 10484.554, 204.212, 52533.692 20/03/16,01:45:30,08,09,1, 11.9,1,1, 2.248, 10484.551, 204.243, 52533.731 20/03/16,01:45:30,09,09,1, 11.9,1,1, 2.248, 10484.576, 204.222, 52533.730 20/03/16,01:45:30,10,09,1, 11.9,1,1, 2.248, 10484.553, 204.236, 52533.704 20/03/16,01:45:30,11,09,1, 11.9,1,1, 2.248, 10484.540, 204.220, 52533.717 20/03/16,01:45:30,12,09,1, 11.9,1,1, 2.248, 10484.581, 204.230, 52533.761 20/03/16,01:45:30,13,09,1, 11.9,1,1, 2.248, 10484.556, 204.222, 52533.695 20/03/16,01:45:30,14,09,1, 11.9,1,1, 2.248, 10484.541, 204.223, 52533.733 20/03/16,01:45:30,15,09,1, 11.9,1,1, 2.248, 10484.573, 204.216, 52533.721 20/03/16,01:45:30,16,09,1, 11.9,1,1, 2.248, 10484.583, 204.249, 52533.720 20/03/16,01:45:30,17,09,1, 11.9,1,1, 2.248, 10484.548, 204.239, 52533.702 20/03/16,01:45:30,18,09,1, 11.9,1,1, 2.248, 10484.585, 204.241, 52533.706 20/03/16,01:45:30,19,09,1, 11.9,1,1, 2.248, 10484.551, 204.257, 52533.751 20/03/16,01:45:31,00,09,1, 11.9,1,1, 2.250, 10484.602, 204.375, 52533.818 20/03/16,01:45:31,01,09,1, 11.9,1,1, 2.250, 10484.573, 204.240, 52533.704 20/03/16,01:45:31,02,09,1, 11.9,1,1, 2.250, 10484.568, 204.230, 52533.715 20/03/16,01:45:31,03,09,1, 11.9,1,1, 2.250, 10484.572, 204.258, 52533.693 20/03/16,01:45:31,04,09,1, 11.9,1,1, 2.250, 10484.563, 204.250, 52533.725 20/03/16,01:45:31,05,09,1, 11.9,1,1, 2.250, 10484.567, 204.256, 52533.711 20/03/16,01:45:31,06,09,1, 11.9,1,1, 2.250, 10484.560, 204.276, 52533.723 20/03/16,01:45:31,07,09,1, 11.9,1,1, 2.250, 10484.600, 204.274, 52533.719 20/03/16,01:45:31,08,09,1, 11.9,1,1, 2.250, 10484.598, 204.290, 52533.738 20/03/16,01:45:31,09,09,1, 11.9,1,1, 2.250, 10484.604, 204.281, 52533.703 20/03/16,01:45:31,10,09,1, 11.9,1,1, 2.250, 10484.563, 204.315, 52533.729 20/03/16,01:45:31,11,09,1, 11.9,1,1, 2.250, 10484.542, 204.285, 52533.705 20/03/16,01:45:31,12,09,1, 11.9,1,1, 2.250, 10484.575, 204.295, 52533.739 20/03/16,01:45:31,13,09,1, 11.9,1,1, 2.250, 10484.578, 204.327, 52533.688 20/03/16,01:45:31,14,09,1, 11.9,1,1, 2.250, 10484.597, 204.360, 52533.790 20/03/16,01:45:31,15,09,1, 11.9,1,1, 2.250, 10484.595, 204.353, 52533.753 20/03/16,01:45:31,16,09,1, 11.9,1,1, 2.250, 10484.582, 204.366, 52533.738 20/03/16,01:45:31,17,09,1, 11.9,1,1, 2.250, 10484.614, 204.362, 52533.717 20/03/16,01:45:31,18,09,1, 11.9,1,1, 2.250, 10484.603, 204.344, 52533.711 20/03/16,01:45:31,19,09,1, 11.9,1,1, 2.250, 10484.604, 204.375, 52533.818 20/03/16,01:45:32,00,09,1, 11.9,1,1, 2.250, 10484.619, 204.489, 52533.773 20/03/16,01:45:32,01,09,1, 11.9,1,1, 2.250, 10484.582, 204.388, 52533.781 20/03/16,01:45:32,02,09,1, 11.9,1,1, 2.250, 10484.562, 204.396, 52533.770 20/03/16,01:45:32,03,09,1, 11.9,1,1, 2.250, 10484.575, 204.416, 52533.756 20/03/16,01:45:32,04,09,1, 11.9,1,1, 2.250, 10484.595, 204.411, 52533.752 20/03/16,01:45:32,05,09,1, 11.9,1,1, 2.250, 10484.581, 204.429, 52533.762 20/03/16,01:45:32,06,09,1, 11.9,1,1, 2.250, 10484.593, 204.419, 52533.771 20/03/16,01:45:32,07,09,1, 11.9,1,1, 2.250, 10484.572, 204.398, 52533.739 20/03/16,01:45:32,08,09,1, 11.9,1,1, 2.250, 10484.575, 204.434, 52533.759 20/03/16,01:45:32,09,09,1, 11.9,1,1, 2.250, 10484.586, 204.426, 52533.749 20/03/16,01:45:32,10,09,1, 11.9,1,1, 2.250, 10484.606, 204.433, 52533.738 20/03/16,01:45:32,11,09,1, 11.9,1,1, 2.250, 10484.598, 204.438, 52533.758 20/03/16,01:45:32,12,09,1, 11.9,1,1, 2.250, 10484.608, 204.424, 52533.738 20/03/16,01:45:32,13,09,1, 11.9,1,1, 2.250, 10484.612, 204.460, 52533.773 20/03/16,01:45:32,14,09,1, 11.9,1,1, 2.250, 10484.578, 204.413, 52533.492 20/03/16,01:45:32,15,09,1, 11.9,1,1, 2.250, 10484.653, 204.499, 52533.889 20/03/16,01:45:32,16,09,1, 11.9,1,1, 2.250, 10484.641, 204.464, 52533.802 20/03/16,01:45:32,17,09,1, 11.9,1,1, 2.250, 10484.596, 204.440, 52533.782 20/03/16,01:45:32,18,09,1, 11.9,1,1, 2.250, 10484.612, 204.500, 52533.765 20/03/16,01:45:32,19,09,1, 11.9,1,1, 2.250, 10484.624, 204.489, 52533.773 20/03/16,01:45:33,00,08,1, 11.9,1,1, 2.248, 10484.636, 204.588, 52533.794 20/03/16,01:45:33,01,08,1, 11.9,1,1, 2.248, 10484.616, 204.531, 52533.827 20/03/16,01:45:33,02,08,1, 11.9,1,1, 2.248, 10484.610, 204.515, 52533.761 20/03/16,01:45:33,03,08,1, 11.9,1,1, 2.248, 10484.630, 204.533, 52533.790 20/03/16,01:45:33,04,08,1, 11.9,1,1, 2.248, 10484.601, 204.595, 52534.007 20/03/16,01:45:33,05,08,1, 11.9,1,1, 2.248, 10484.572, 204.541, 52533.786 20/03/16,01:45:33,06,08,1, 11.9,1,1, 2.248, 10484.604, 204.553, 52533.833 20/03/16,01:45:33,07,08,1, 11.9,1,1, 2.248, 10484.600, 204.561, 52533.799 20/03/16,01:45:33,08,08,1, 11.9,1,1, 2.248, 10484.586, 204.546, 52533.769 20/03/16,01:45:33,09,08,1, 11.9,1,1, 2.248, 10484.641, 204.555, 52533.795 20/03/16,01:45:33,10,08,1, 11.9,1,1, 2.248, 10484.608, 204.575, 52533.773 20/03/16,01:45:33,11,08,1, 11.9,1,1, 2.248, 10484.626, 204.565, 52533.762 20/03/16,01:45:33,12,08,1, 11.9,1,1, 2.248, 10484.655, 204.576, 52533.798 20/03/16,01:45:33,13,08,1, 11.9,1,1, 2.248, 10484.642, 204.559, 52533.742 20/03/16,01:45:33,14,08,1, 11.9,1,1, 2.248, 10484.611, 204.544, 52533.743 20/03/16,01:45:33,15,08,1, 11.9,1,1, 2.248, 10484.649, 204.622, 52533.816 20/03/16,01:45:33,16,08,1, 11.9,1,1, 2.248, 10484.645, 204.571, 52533.780 20/03/16,01:45:33,17,08,1, 11.9,1,1, 2.248, 10484.624, 204.564, 52533.786 20/03/16,01:45:33,18,08,1, 11.9,1,1, 2.248, 10484.662, 204.582, 52533.786 20/03/16,01:45:33,19,08,1, 11.9,1,1, 2.248, 10484.639, 204.588, 52533.794 20/03/16,01:45:34,00,09,1, 11.9,1,1, 2.245, 10484.719, 204.556, 52533.815 20/03/16,01:45:34,01,09,1, 11.9,1,1, 2.245, 10484.609, 204.586, 52533.755 20/03/16,01:45:34,02,09,1, 11.9,1,1, 2.245, 10484.620, 204.574, 52533.971 20/03/16,01:45:34,03,09,1, 11.9,1,1, 2.245, 10484.622, 204.621, 52533.833 20/03/16,01:45:34,04,09,1, 11.9,1,1, 2.245, 10484.627, 204.589, 52533.814 20/03/16,01:45:34,05,09,1, 11.9,1,1, 2.245, 10484.647, 204.575, 52533.785 20/03/16,01:45:34,06,09,1, 11.9,1,1, 2.245, 10484.639, 204.545, 52533.757 20/03/16,01:45:34,07,09,1, 11.9,1,1, 2.245, 10484.667, 204.591, 52533.783 20/03/16,01:45:34,08,09,1, 11.9,1,1, 2.245, 10484.654, 204.566, 52533.814 20/03/16,01:45:34,09,09,1, 11.9,1,1, 2.245, 10484.654, 204.532, 52533.788 20/03/16,01:45:34,10,09,1, 11.9,1,1, 2.245, 10484.666, 204.563, 52533.808 20/03/16,01:45:34,11,09,1, 11.9,1,1, 2.245, 10484.641, 204.490, 52533.763 20/03/16,01:45:34,12,09,1, 11.9,1,1, 2.245, 10484.651, 204.543, 52533.816 20/03/16,01:45:34,13,09,1, 11.9,1,1, 2.245, 10484.678, 204.537, 52533.801 20/03/16,01:45:34,14,09,1, 11.9,1,1, 2.245, 10484.683, 204.548, 52533.822 20/03/16,01:45:34,15,09,1, 11.9,1,1, 2.245, 10484.676, 204.560, 52533.813 20/03/16,01:45:34,16,09,1, 11.9,1,1, 2.245, 10484.677, 204.506, 52533.756 20/03/16,01:45:34,17,09,1, 11.9,1,1, 2.245, 10484.691, 204.546, 52533.788 20/03/16,01:45:34,18,09,1, 11.9,1,1, 2.245, 10484.659, 204.501, 52533.760 20/03/16,01:45:34,19,09,1, 11.9,1,1, 2.245, 10484.720, 204.556, 52533.815 20/03/16,01:45:35,00,09,1, 11.9,1,1, 2.245, 10484.761, 204.387, 52533.782 20/03/16,01:45:35,01,09,1, 11.9,1,1, 2.245, 10484.718, 204.501, 52533.777 20/03/16,01:45:35,02,09,1, 11.9,1,1, 2.245, 10484.731, 204.504, 52533.806 20/03/16,01:45:35,03,09,1, 11.9,1,1, 2.245, 10484.705, 204.451, 52533.753 20/03/16,01:45:35,04,09,1, 11.9,1,1, 2.245, 10484.702, 204.520, 52533.795 20/03/16,01:45:35,05,09,1, 11.9,1,1, 2.245, 10484.739, 204.485, 52533.744 20/03/16,01:45:35,06,09,1, 11.9,1,1, 2.245, 10484.724, 204.519, 52533.795 20/03/16,01:45:35,07,09,1, 11.9,1,1, 2.245, 10484.730, 204.476, 52533.805 20/03/16,01:45:35,08,09,1, 11.9,1,1, 2.245, 10484.737, 204.416, 52533.753 20/03/16,01:45:35,09,09,1, 11.9,1,1, 2.245, 10484.717, 204.488, 52533.782 20/03/16,01:45:35,10,09,1, 11.9,1,1, 2.245, 10484.718, 204.434, 52533.771 20/03/16,01:45:35,11,09,1, 11.9,1,1, 2.245, 10484.740, 204.452, 52533.845 20/03/16,01:45:35,12,09,1, 11.9,1,1, 2.245, 10484.759, 204.433, 52533.788 20/03/16,01:45:35,13,09,1, 11.9,1,1, 2.245, 10484.761, 204.416, 52533.737 20/03/16,01:45:35,14,09,1, 11.9,1,1, 2.245, 10484.756, 204.388, 52533.757 20/03/16,01:45:35,15,09,1, 11.9,1,1, 2.245, 10484.749, 204.418, 52533.800 20/03/16,01:45:35,16,09,1, 11.9,1,1, 2.245, 10484.776, 204.407, 52533.797 20/03/16,01:45:35,17,09,1, 11.9,1,1, 2.245, 10484.769, 204.412, 52533.783 20/03/16,01:45:35,18,09,1, 11.9,1,1, 2.245, 10484.801, 204.428, 52533.812 20/03/16,01:45:35,19,09,1, 11.9,1,1, 2.245, 10484.765, 204.387, 52533.782 20/03/16,01:45:36,00,08,1, 11.9,1,1, 2.248, 10484.861, 204.339, 52533.764 20/03/16,01:45:36,01,08,1, 11.9,1,1, 2.248, 10484.791, 204.388, 52533.769 20/03/16,01:45:36,02,08,1, 11.9,1,1, 2.248, 10484.796, 204.381, 52533.757 20/03/16,01:45:36,03,08,1, 11.9,1,1, 2.248, 10484.790, 204.381, 52533.772 20/03/16,01:45:36,04,08,1, 11.9,1,1, 2.248, 10484.781, 204.365, 52533.765 20/03/16,01:45:36,05,08,1, 11.9,1,1, 2.248, 10484.800, 204.385, 52533.780 20/03/16,01:45:36,06,08,1, 11.9,1,1, 2.248, 10484.807, 204.389, 52533.779 20/03/16,01:45:36,07,08,1, 11.9,1,1, 2.248, 10484.815, 204.358, 52533.786 20/03/16,01:45:36,08,08,1, 11.9,1,1, 2.248, 10484.794, 204.381, 52533.787 20/03/16,01:45:36,09,08,1, 11.9,1,1, 2.248, 10484.834, 204.381, 52533.783 20/03/16,01:45:36,10,08,1, 11.9,1,1, 2.248, 10484.837, 204.343, 52533.793 20/03/16,01:45:36,11,08,1, 11.9,1,1, 2.248, 10484.847, 204.380, 52533.791 20/03/16,01:45:36,12,08,1, 11.9,1,1, 2.248, 10484.851, 204.358, 52533.781 20/03/16,01:45:36,13,08,1, 11.9,1,1, 2.248, 10484.847, 204.357, 52533.781 20/03/16,01:45:36,14,08,1, 11.9,1,1, 2.248, 10484.825, 204.357, 52533.815 20/03/16,01:45:36,15,08,1, 11.9,1,1, 2.248, 10484.840, 204.350, 52533.777 20/03/16,01:45:36,16,08,1, 11.9,1,1, 2.248, 10484.827, 204.350, 52533.783 20/03/16,01:45:36,17,08,1, 11.9,1,1, 2.248, 10484.830, 204.332, 52533.760 20/03/16,01:45:36,18,08,1, 11.9,1,1, 2.248, 10484.859, 204.330, 52533.748 20/03/16,01:45:36,19,08,1, 11.9,1,1, 2.248, 10484.865, 204.339, 52533.764 20/03/16,01:45:37,00,08,1, 11.8,1,1, 2.249, 10484.878, 204.361, 52533.816 20/03/16,01:45:37,01,08,1, 11.8,1,1, 2.249, 10484.865, 204.302, 52533.728 20/03/16,01:45:37,02,08,1, 11.8,1,1, 2.249, 10484.865, 204.308, 52533.754 20/03/16,01:45:37,03,08,1, 11.8,1,1, 2.249, 10484.870, 204.312, 52533.772 20/03/16,01:45:37,04,08,1, 11.8,1,1, 2.249, 10484.873, 204.322, 52533.760 20/03/16,01:45:37,05,08,1, 11.8,1,1, 2.249, 10484.871, 204.326, 52533.780 20/03/16,01:45:37,06,08,1, 11.8,1,1, 2.249, 10484.890, 204.312, 52533.816 20/03/16,01:45:37,07,08,1, 11.8,1,1, 2.249, 10484.898, 204.311, 52533.794 20/03/16,01:45:37,08,08,1, 11.8,1,1, 2.249, 10484.911, 204.327, 52533.779 20/03/16,01:45:37,09,08,1, 11.8,1,1, 2.249, 10484.890, 204.330, 52533.791 20/03/16,01:45:37,10,08,1, 11.8,1,1, 2.249, 10484.878, 204.313, 52533.739 20/03/16,01:45:37,11,08,1, 11.8,1,1, 2.249, 10484.882, 204.320, 52533.770 20/03/16,01:45:37,12,08,1, 11.8,1,1, 2.249, 10484.905, 204.330, 52533.787 20/03/16,01:45:37,13,08,1, 11.8,1,1, 2.249, 10484.896, 204.293, 52533.750 20/03/16,01:45:37,14,08,1, 11.8,1,1, 2.249, 10484.885, 204.314, 52533.772 20/03/16,01:45:37,15,08,1, 11.8,1,1, 2.249, 10484.926, 204.322, 52533.708 20/03/16,01:45:37,16,08,1, 11.8,1,1, 2.249, 10484.904, 204.322, 52533.763 20/03/16,01:45:37,17,08,1, 11.8,1,1, 2.249, 10484.911, 204.334, 52533.810 20/03/16,01:45:37,18,08,1, 11.8,1,1, 2.249, 10484.892, 204.341, 52533.806 20/03/16,01:45:37,19,08,1, 11.8,1,1, 2.249, 10484.885, 204.361, 52533.816 20/03/16,01:45:38,00,08,1, 11.9,1,1, 2.253, 10484.895, 204.466, 52533.774 20/03/16,01:45:38,01,08,1, 11.9,1,1, 2.253, 10484.907, 204.363, 52533.778 20/03/16,01:45:38,02,08,1, 11.9,1,1, 2.253, 10484.903, 204.347, 52533.772 20/03/16,01:45:38,03,08,1, 11.9,1,1, 2.253, 10484.922, 204.375, 52533.737 20/03/16,01:45:38,04,08,1, 11.9,1,1, 2.253, 10484.899, 204.366, 52533.771 20/03/16,01:45:38,05,08,1, 11.9,1,1, 2.253, 10484.896, 204.377, 52533.782 20/03/16,01:45:38,06,08,1, 11.9,1,1, 2.253, 10484.932, 204.369, 52533.793 20/03/16,01:45:38,07,08,1, 11.9,1,1, 2.253, 10484.933, 204.394, 52533.752 20/03/16,01:45:38,08,08,1, 11.9,1,1, 2.253, 10484.892, 204.359, 52533.752 20/03/16,01:45:38,09,08,1, 11.9,1,1, 2.253, 10484.912, 204.410, 52533.780 20/03/16,01:45:38,10,08,1, 11.9,1,1, 2.253, 10484.931, 204.372, 52533.809 20/03/16,01:45:38,11,08,1, 11.9,1,1, 2.253, 10484.897, 204.377, 52533.724 20/03/16,01:45:38,12,08,1, 11.9,1,1, 2.253, 10484.967, 204.384, 52533.801 20/03/16,01:45:38,13,08,1, 11.9,1,1, 2.253, 10484.942, 204.397, 52533.747 20/03/16,01:45:38,14,08,1, 11.9,1,1, 2.253, 10484.940, 204.424, 52533.821 20/03/16,01:45:38,15,08,1, 11.9,1,1, 2.253, 10484.948, 204.466, 52533.769 20/03/16,01:45:38,16,08,1, 11.9,1,1, 2.253, 10484.932, 204.467, 52533.753 20/03/16,01:45:38,17,08,1, 11.9,1,1, 2.253, 10484.900, 204.449, 52533.760 20/03/16,01:45:38,18,08,1, 11.9,1,1, 2.253, 10484.910, 204.483, 52533.794 20/03/16,01:45:38,19,08,1, 11.9,1,1, 2.253, 10484.902, 204.466, 52533.774 20/03/16,01:45:39,00,09,1, 11.9,1,1, 2.250, 10484.886, 204.858, 52533.922 20/03/16,01:45:39,01,09,1, 11.9,1,1, 2.250, 10484.907, 204.492, 52533.767 20/03/16,01:45:39,02,09,1, 11.9,1,1, 2.250, 10484.890, 204.523, 52533.781 20/03/16,01:45:39,03,09,1, 11.9,1,1, 2.250, 10484.906, 204.527, 52533.783 20/03/16,01:45:39,04,09,1, 11.9,1,1, 2.250, 10484.912, 204.580, 52533.800 20/03/16,01:45:39,05,09,1, 11.9,1,1, 2.250, 10484.929, 204.620, 52533.809 20/03/16,01:45:39,06,09,1, 11.9,1,1, 2.250, 10484.910, 204.597, 52533.822 20/03/16,01:45:39,07,09,1, 11.9,1,1, 2.250, 10484.892, 204.629, 52533.805 20/03/16,01:45:39,08,09,1, 11.9,1,1, 2.250, 10484.935, 204.675, 52533.856 20/03/16,01:45:39,09,09,1, 11.9,1,1, 2.250, 10484.899, 204.675, 52533.832 20/03/16,01:45:39,10,09,1, 11.9,1,1, 2.250, 10484.928, 204.672, 52533.871 20/03/16,01:45:39,11,09,1, 11.9,1,1, 2.250, 10484.903, 204.713, 52533.853 20/03/16,01:45:39,12,09,1, 11.9,1,1, 2.250, 10484.879, 204.731, 52533.866 20/03/16,01:45:39,13,09,1, 11.9,1,1, 2.250, 10484.874, 204.722, 52533.829 20/03/16,01:45:39,14,09,1, 11.9,1,1, 2.250, 10484.901, 204.771, 52533.877 20/03/16,01:45:39,15,09,1, 11.9,1,1, 2.250, 10484.893, 204.785, 52533.882 20/03/16,01:45:39,16,09,1, 11.9,1,1, 2.250, 10484.875, 204.812, 52533.893 20/03/16,01:45:39,17,09,1, 11.9,1,1, 2.250, 10484.888, 204.831, 52533.873 20/03/16,01:45:39,18,09,1, 11.9,1,1, 2.250, 10484.885, 204.830, 52533.893 20/03/16,01:45:39,19,09,1, 11.9,1,1, 2.250, 10484.889, 204.858, 52533.922 20/03/16,01:45:40,00,09,1, 11.8,1,1, 2.249, 10484.819, 205.161, 52533.888 20/03/16,01:45:40,01,09,1, 11.8,1,1, 2.249, 10484.882, 204.895, 52533.871 20/03/16,01:45:40,02,09,1, 11.8,1,1, 2.249, 10484.864, 204.917, 52533.959 20/03/16,01:45:40,03,09,1, 11.8,1,1, 2.249, 10484.857, 204.924, 52533.906 20/03/16,01:45:40,04,09,1, 11.8,1,1, 2.249, 10484.862, 204.929, 52533.936 20/03/16,01:45:40,05,09,1, 11.8,1,1, 2.249, 10484.860, 204.998, 52533.939 20/03/16,01:45:40,06,09,1, 11.8,1,1, 2.249, 10484.864, 204.986, 52533.939 20/03/16,01:45:40,07,09,1, 11.8,1,1, 2.249, 10484.844, 204.991, 52533.973 20/03/16,01:45:40,08,09,1, 11.8,1,1, 2.249, 10484.817, 204.999, 52533.903 20/03/16,01:45:40,09,09,1, 11.8,1,1, 2.249, 10484.827, 205.064, 52533.958 20/03/16,01:45:40,10,09,1, 11.8,1,1, 2.249, 10484.831, 205.089, 52533.980 20/03/16,01:45:40,11,09,1, 11.8,1,1, 2.249, 10484.833, 205.037, 52533.925 20/03/16,01:45:40,12,09,1, 11.8,1,1, 2.249, 10484.849, 205.061, 52533.933 20/03/16,01:45:40,13,09,1, 11.8,1,1, 2.249, 10484.838, 205.096, 52533.926 20/03/16,01:45:40,14,09,1, 11.8,1,1, 2.249, 10484.854, 205.160, 52534.009 20/03/16,01:45:40,15,09,1, 11.8,1,1, 2.249, 10484.811, 205.123, 52533.948 20/03/16,01:45:40,16,09,1, 11.8,1,1, 2.249, 10484.818, 205.130, 52533.928 20/03/16,01:45:40,17,09,1, 11.8,1,1, 2.249, 10484.835, 205.149, 52533.974 20/03/16,01:45:40,18,09,1, 11.8,1,1, 2.249, 10484.810, 205.198, 52533.953 20/03/16,01:45:40,19,09,1, 11.8,1,1, 2.249, 10484.826, 205.161, 52533.888 20/03/16,01:45:41,00,09,1, 11.9,1,1, 2.246, 10484.728, 205.429, 52534.000 20/03/16,01:45:41,01,09,1, 11.9,1,1, 2.246, 10484.809, 205.196, 52533.684 20/03/16,01:45:41,02,09,1, 11.9,1,1, 2.246, 10484.782, 205.267, 52534.023 20/03/16,01:45:41,03,09,1, 11.9,1,1, 2.246, 10484.807, 205.222, 52533.984 20/03/16,01:45:41,04,09,1, 11.9,1,1, 2.246, 10484.755, 205.221, 52533.946 20/03/16,01:45:41,05,09,1, 11.9,1,1, 2.246, 10484.795, 205.307, 52533.994 20/03/16,01:45:41,06,09,1, 11.9,1,1, 2.246, 10484.809, 205.314, 52534.004 20/03/16,01:45:41,07,09,1, 11.9,1,1, 2.246, 10484.799, 205.274, 52533.960 20/03/16,01:45:41,08,09,1, 11.9,1,1, 2.246, 10484.796, 205.283, 52533.967 20/03/16,01:45:41,09,09,1, 11.9,1,1, 2.246, 10484.804, 205.325, 52533.966 20/03/16,01:45:41,10,09,1, 11.9,1,1, 2.246, 10484.783, 205.362, 52533.984 20/03/16,01:45:41,11,09,1, 11.9,1,1, 2.246, 10484.758, 205.320, 52533.919 20/03/16,01:45:41,12,09,1, 11.9,1,1, 2.246, 10484.757, 205.342, 52533.946 20/03/16,01:45:41,13,09,1, 11.9,1,1, 2.246, 10484.759, 205.345, 52533.946 20/03/16,01:45:41,14,09,1, 11.9,1,1, 2.246, 10484.736, 205.385, 52534.013 20/03/16,01:45:41,15,09,1, 11.9,1,1, 2.246, 10484.754, 205.391, 52533.976 20/03/16,01:45:41,16,09,1, 11.9,1,1, 2.246, 10484.730, 205.400, 52533.967 20/03/16,01:45:41,17,09,1, 11.9,1,1, 2.246, 10484.743, 205.415, 52533.995 20/03/16,01:45:41,18,09,1, 11.9,1,1, 2.246, 10484.711, 205.422, 52533.954 20/03/16,01:45:41,19,09,1, 11.9,1,1, 2.246, 10484.729, 205.429, 52534.000 20/03/16,01:45:42,00,08,1, 11.9,1,1, 2.250, 10484.661, 205.575, 52533.999 20/03/16,01:45:42,01,08,1, 11.9,1,1, 2.250, 10484.720, 205.448, 52533.983 20/03/16,01:45:42,02,08,1, 11.9,1,1, 2.250, 10484.732, 205.458, 52534.000 20/03/16,01:45:42,03,08,1, 11.9,1,1, 2.250, 10484.749, 205.472, 52533.817 20/03/16,01:45:42,04,08,1, 11.9,1,1, 2.250, 10484.727, 205.468, 52533.954 20/03/16,01:45:42,05,08,1, 11.9,1,1, 2.250, 10484.711, 205.482, 52533.984 20/03/16,01:45:42,06,08,1, 11.9,1,1, 2.250, 10484.743, 205.503, 52534.021 20/03/16,01:45:42,07,08,1, 11.9,1,1, 2.250, 10484.717, 205.524, 52534.037 20/03/16,01:45:42,08,08,1, 11.9,1,1, 2.250, 10484.730, 205.529, 52534.041 20/03/16,01:45:42,09,08,1, 11.9,1,1, 2.250, 10484.685, 205.518, 52534.010 20/03/16,01:45:42,10,08,1, 11.9,1,1, 2.250, 10484.689, 205.508, 52534.000 20/03/16,01:45:42,11,08,1, 11.9,1,1, 2.250, 10484.688, 205.550, 52534.020 20/03/16,01:45:42,12,08,1, 11.9,1,1, 2.250, 10484.698, 205.589, 52534.033 20/03/16,01:45:42,13,08,1, 11.9,1,1, 2.250, 10484.689, 205.565, 52534.036 20/03/16,01:45:42,14,08,1, 11.9,1,1, 2.250, 10484.688, 205.544, 52534.170 20/03/16,01:45:42,15,08,1, 11.9,1,1, 2.250, 10484.662, 205.578, 52534.026 20/03/16,01:45:42,16,08,1, 11.9,1,1, 2.250, 10484.655, 205.590, 52534.087 20/03/16,01:45:42,17,08,1, 11.9,1,1, 2.250, 10484.673, 205.602, 52534.064 20/03/16,01:45:42,18,08,1, 11.9,1,1, 2.250, 10484.652, 205.584, 52533.990 20/03/16,01:45:42,19,08,1, 11.9,1,1, 2.250, 10484.664, 205.575, 52533.999 20/03/16,01:45:43,00,08,1, 11.8,1,1, 2.249, 10484.636, 205.569, 52534.156 20/03/16,01:45:43,01,08,1, 11.8,1,1, 2.249, 10484.688, 205.623, 52534.094 20/03/16,01:45:43,02,08,1, 11.8,1,1, 2.249, 10484.657, 205.600, 52534.077 20/03/16,01:45:43,03,08,1, 11.8,1,1, 2.249, 10484.660, 205.587, 52534.066 20/03/16,01:45:43,04,08,1, 11.8,1,1, 2.249, 10484.668, 205.599, 52534.070 20/03/16,01:45:43,05,08,1, 11.8,1,1, 2.249, 10484.655, 205.623, 52534.104 20/03/16,01:45:43,06,08,1, 11.8,1,1, 2.249, 10484.669, 205.591, 52534.084 20/03/16,01:45:43,07,08,1, 11.8,1,1, 2.249, 10484.663, 205.616, 52534.049 20/03/16,01:45:43,08,08,1, 11.8,1,1, 2.249, 10484.630, 205.619, 52534.082 20/03/16,01:45:43,09,08,1, 11.8,1,1, 2.249, 10484.640, 205.626, 52534.063 20/03/16,01:45:43,10,08,1, 11.8,1,1, 2.249, 10484.632, 205.631, 52534.086 20/03/16,01:45:43,11,08,1, 11.8,1,1, 2.249, 10484.647, 205.595, 52534.076 20/03/16,01:45:43,12,08,1, 11.8,1,1, 2.249, 10484.649, 205.600, 52534.112 20/03/16,01:45:43,13,08,1, 11.8,1,1, 2.249, 10484.637, 205.577, 52534.110 20/03/16,01:45:43,14,08,1, 11.8,1,1, 2.249, 10484.652, 205.583, 52534.090 20/03/16,01:45:43,15,08,1, 11.8,1,1, 2.249, 10484.663, 205.599, 52534.127 20/03/16,01:45:43,16,08,1, 11.8,1,1, 2.249, 10484.633, 205.539, 52533.761 20/03/16,01:45:43,17,08,1, 11.8,1,1, 2.249, 10484.616, 205.568, 52534.160 20/03/16,01:45:43,18,08,1, 11.8,1,1, 2.249, 10484.630, 205.577, 52534.195 20/03/16,01:45:43,19,08,1, 11.8,1,1, 2.249, 10484.638, 205.569, 52534.156 20/03/16,01:45:44,00,08,1, 11.9,1,1, 2.246, 10484.611, 205.413, 52534.107 20/03/16,01:45:44,01,08,1, 11.9,1,1, 2.246, 10484.648, 205.532, 52534.134 20/03/16,01:45:44,02,08,1, 11.9,1,1, 2.246, 10484.659, 205.535, 52534.118 20/03/16,01:45:44,03,08,1, 11.9,1,1, 2.246, 10484.656, 205.551, 52534.150 20/03/16,01:45:44,04,08,1, 11.9,1,1, 2.246, 10484.656, 205.503, 52534.091 20/03/16,01:45:44,05,08,1, 11.9,1,1, 2.246, 10484.634, 205.496, 52534.128 20/03/16,01:45:44,06,08,1, 11.9,1,1, 2.246, 10484.662, 205.503, 52534.135 20/03/16,01:45:44,07,08,1, 11.9,1,1, 2.246, 10484.621, 205.512, 52534.098 20/03/16,01:45:44,08,08,1, 11.9,1,1, 2.246, 10484.643, 205.505, 52534.139 20/03/16,01:45:44,09,08,1, 11.9,1,1, 2.246, 10484.644, 205.495, 52534.108 20/03/16,01:45:44,10,08,1, 11.9,1,1, 2.246, 10484.627, 205.480, 52534.143 20/03/16,01:45:44,11,08,1, 11.9,1,1, 2.246, 10484.638, 205.457, 52534.119 20/03/16,01:45:44,12,08,1, 11.9,1,1, 2.246, 10484.618, 205.472, 52534.158 20/03/16,01:45:44,13,08,1, 11.9,1,1, 2.246, 10484.650, 205.456, 52534.135 20/03/16,01:45:44,14,08,1, 11.9,1,1, 2.246, 10484.641, 205.421, 52534.126 20/03/16,01:45:44,15,08,1, 11.9,1,1, 2.246, 10484.626, 205.466, 52534.127 20/03/16,01:45:44,16,08,1, 11.9,1,1, 2.246, 10484.609, 205.428, 52534.115 20/03/16,01:45:44,17,08,1, 11.9,1,1, 2.246, 10484.620, 205.405, 52534.070 20/03/16,01:45:44,18,08,1, 11.9,1,1, 2.246, 10484.619, 205.433, 52534.108 20/03/16,01:45:44,19,08,1, 11.9,1,1, 2.246, 10484.612, 205.413, 52534.107 20/03/16,01:45:45,00,09,1, 11.9,1,1, 2.248, 10484.519, 205.246, 52534.089 20/03/16,01:45:45,01,09,1, 11.9,1,1, 2.248, 10484.602, 205.373, 52534.137 20/03/16,01:45:45,02,09,1, 11.9,1,1, 2.248, 10484.603, 205.366, 52534.135 20/03/16,01:45:45,03,09,1, 11.9,1,1, 2.248, 10484.592, 205.384, 52534.132 20/03/16,01:45:45,04,09,1, 11.9,1,1, 2.248, 10484.597, 205.339, 52534.113 20/03/16,01:45:45,05,09,1, 11.9,1,1, 2.248, 10484.590, 205.345, 52534.121 20/03/16,01:45:45,06,09,1, 11.9,1,1, 2.248, 10484.604, 205.344, 52534.116 20/03/16,01:45:45,07,09,1, 11.9,1,1, 2.248, 10484.596, 205.342, 52534.109 20/03/16,01:45:45,08,09,1, 11.9,1,1, 2.248, 10484.558, 205.343, 52534.119 20/03/16,01:45:45,09,09,1, 11.9,1,1, 2.248, 10484.572, 205.295, 52534.123 20/03/16,01:45:45,10,09,1, 11.9,1,1, 2.248, 10484.562, 205.304, 52534.116 20/03/16,01:45:45,11,09,1, 11.9,1,1, 2.248, 10484.547, 205.284, 52534.111 20/03/16,01:45:45,12,09,1, 11.9,1,1, 2.248, 10484.551, 205.309, 52534.131 20/03/16,01:45:45,13,09,1, 11.9,1,1, 2.248, 10484.565, 205.290, 52534.104 20/03/16,01:45:45,14,09,1, 11.9,1,1, 2.248, 10484.549, 205.243, 52534.108 20/03/16,01:45:45,15,09,1, 11.9,1,1, 2.248, 10484.555, 205.268, 52534.065 20/03/16,01:45:45,16,09,1, 11.9,1,1, 2.248, 10484.567, 205.256, 52534.087 20/03/16,01:45:45,17,09,1, 11.9,1,1, 2.248, 10484.554, 205.241, 52534.078 20/03/16,01:45:45,18,09,1, 11.9,1,1, 2.248, 10484.511, 205.233, 52534.073 20/03/16,01:45:45,19,09,1, 11.9,1,1, 2.248, 10484.525, 205.246, 52534.089 20/03/16,01:45:46,00,08,1, 11.9,1,1, 2.245, 10484.452, 205.146, 52534.055 20/03/16,01:45:46,01,08,1, 11.9,1,1, 2.245, 10484.520, 205.217, 52534.108 20/03/16,01:45:46,02,08,1, 11.9,1,1, 2.245, 10484.520, 205.211, 52534.081 20/03/16,01:45:46,03,08,1, 11.9,1,1, 2.245, 10484.502, 205.219, 52534.069 20/03/16,01:45:46,04,08,1, 11.9,1,1, 2.245, 10484.497, 205.203, 52534.087 20/03/16,01:45:46,05,08,1, 11.9,1,1, 2.245, 10484.492, 205.221, 52534.070 20/03/16,01:45:46,06,08,1, 11.9,1,1, 2.245, 10484.507, 205.194, 52534.059 20/03/16,01:45:46,07,08,1, 11.9,1,1, 2.245, 10484.479, 205.207, 52534.072 20/03/16,01:45:46,08,08,1, 11.9,1,1, 2.245, 10484.490, 205.213, 52534.096 20/03/16,01:45:46,09,08,1, 11.9,1,1, 2.245, 10484.498, 205.174, 52534.053 20/03/16,01:45:46,10,08,1, 11.9,1,1, 2.245, 10484.469, 205.189, 52534.064 20/03/16,01:45:46,11,08,1, 11.9,1,1, 2.245, 10484.481, 205.171, 52534.019 20/03/16,01:45:46,12,08,1, 11.9,1,1, 2.245, 10484.480, 205.180, 52534.038 20/03/16,01:45:46,13,08,1, 11.9,1,1, 2.245, 10484.456, 205.164, 52534.071 20/03/16,01:45:46,14,08,1, 11.9,1,1, 2.245, 10484.462, 205.172, 52534.079 20/03/16,01:45:46,15,08,1, 11.9,1,1, 2.245, 10484.454, 205.175, 52534.091 20/03/16,01:45:46,16,08,1, 11.9,1,1, 2.245, 10484.440, 205.159, 52534.029 20/03/16,01:45:46,17,08,1, 11.9,1,1, 2.245, 10484.450, 205.157, 52534.024 20/03/16,01:45:46,18,08,1, 11.9,1,1, 2.245, 10484.451, 205.134, 52534.043 20/03/16,01:45:46,19,08,1, 11.9,1,1, 2.245, 10484.458, 205.146, 52534.055 20/03/16,01:45:47,00,09,1, 11.8,1,1, 2.247, 10484.436, 205.211, 52534.005 20/03/16,01:45:47,01,09,1, 11.8,1,1, 2.247, 10484.469, 205.160, 52534.069 20/03/16,01:45:47,02,09,1, 11.8,1,1, 2.247, 10484.455, 205.172, 52534.054 20/03/16,01:45:47,03,09,1, 11.8,1,1, 2.247, 10484.457, 205.151, 52534.033 20/03/16,01:45:47,04,09,1, 11.8,1,1, 2.247, 10484.467, 205.166, 52534.050 20/03/16,01:45:47,05,09,1, 11.8,1,1, 2.247, 10484.434, 205.165, 52534.029 20/03/16,01:45:47,06,09,1, 11.8,1,1, 2.247, 10484.438, 205.174, 52534.035 20/03/16,01:45:47,07,09,1, 11.8,1,1, 2.247, 10484.449, 205.129, 52533.999 20/03/16,01:45:47,08,09,1, 11.8,1,1, 2.247, 10484.456, 205.176, 52534.050 20/03/16,01:45:47,09,09,1, 11.8,1,1, 2.247, 10484.416, 205.143, 52534.030 20/03/16,01:45:47,10,09,1, 11.8,1,1, 2.247, 10484.415, 205.190, 52533.954 20/03/16,01:45:47,11,09,1, 11.8,1,1, 2.247, 10484.470, 205.135, 52534.018 20/03/16,01:45:47,12,09,1, 11.8,1,1, 2.247, 10484.450, 205.162, 52533.975 20/03/16,01:45:47,13,09,1, 11.8,1,1, 2.247, 10484.472, 205.168, 52534.013 20/03/16,01:45:47,14,09,1, 11.8,1,1, 2.247, 10484.456, 205.181, 52534.008 20/03/16,01:45:47,15,09,1, 11.8,1,1, 2.247, 10484.452, 205.181, 52534.153 20/03/16,01:45:47,16,09,1, 11.8,1,1, 2.247, 10484.481, 205.188, 52534.048 20/03/16,01:45:47,17,09,1, 11.8,1,1, 2.247, 10484.431, 205.193, 52533.953 20/03/16,01:45:47,18,09,1, 11.8,1,1, 2.247, 10484.453, 205.179, 52534.038 20/03/16,01:45:47,19,09,1, 11.8,1,1, 2.247, 10484.439, 205.211, 52534.005 20/03/16,01:45:48,00,09,1, 11.9,1,1, 2.245, 10484.477, 205.302, 52533.939 20/03/16,01:45:48,01,09,1, 11.9,1,1, 2.245, 10484.448, 205.188, 52533.914 20/03/16,01:45:48,02,09,1, 11.9,1,1, 2.245, 10484.417, 205.194, 52533.991 20/03/16,01:45:48,03,09,1, 11.9,1,1, 2.245, 10484.461, 205.197, 52533.975 20/03/16,01:45:48,04,09,1, 11.9,1,1, 2.245, 10484.474, 205.233, 52533.992 20/03/16,01:45:48,05,09,1, 11.9,1,1, 2.245, 10484.440, 205.236, 52534.136 20/03/16,01:45:48,06,09,1, 11.9,1,1, 2.245, 10484.433, 205.226, 52534.002 20/03/16,01:45:48,07,09,1, 11.9,1,1, 2.245, 10484.459, 205.235, 52534.040 20/03/16,01:45:48,08,09,1, 11.9,1,1, 2.245, 10484.436, 205.224, 52533.983 20/03/16,01:45:48,09,09,1, 11.9,1,1, 2.245, 10484.482, 205.253, 52533.997 20/03/16,01:45:48,10,09,1, 11.9,1,1, 2.245, 10484.491, 205.244, 52533.999 20/03/16,01:45:48,11,09,1, 11.9,1,1, 2.245, 10484.452, 205.241, 52534.197 20/03/16,01:45:48,12,09,1, 11.9,1,1, 2.245, 10484.467, 205.270, 52534.033 20/03/16,01:45:48,13,09,1, 11.9,1,1, 2.245, 10484.500, 205.269, 52533.992 20/03/16,01:45:48,14,09,1, 11.9,1,1, 2.245, 10484.470, 205.266, 52534.004 20/03/16,01:45:48,15,09,1, 11.9,1,1, 2.245, 10484.471, 205.299, 52533.967 20/03/16,01:45:48,16,09,1, 11.9,1,1, 2.245, 10484.419, 205.255, 52533.936 20/03/16,01:45:48,17,09,1, 11.9,1,1, 2.245, 10484.457, 205.292, 52533.973 20/03/16,01:45:48,18,09,1, 11.9,1,1, 2.245, 10484.467, 205.268, 52533.967 20/03/16,01:45:48,19,09,1, 11.9,1,1, 2.245, 10484.481, 205.302, 52533.939 20/03/16,01:45:49,00,08,1, 11.8,1,1, 2.247, 10484.519, 205.406, 52533.958 20/03/16,01:45:49,01,08,1, 11.8,1,1, 2.247, 10484.468, 205.315, 52533.937 20/03/16,01:45:49,02,08,1, 11.8,1,1, 2.247, 10484.489, 205.306, 52533.976 20/03/16,01:45:49,03,08,1, 11.8,1,1, 2.247, 10484.456, 205.331, 52533.940 20/03/16,01:45:49,04,08,1, 11.8,1,1, 2.247, 10484.468, 205.324, 52533.936 20/03/16,01:45:49,05,08,1, 11.8,1,1, 2.247, 10484.471, 205.332, 52533.953 20/03/16,01:45:49,06,08,1, 11.8,1,1, 2.247, 10484.473, 205.323, 52533.950 20/03/16,01:45:49,07,08,1, 11.8,1,1, 2.247, 10484.519, 205.364, 52533.915 20/03/16,01:45:49,08,08,1, 11.8,1,1, 2.247, 10484.480, 205.340, 52533.949 20/03/16,01:45:49,09,08,1, 11.8,1,1, 2.247, 10484.471, 205.322, 52533.908 20/03/16,01:45:49,10,08,1, 11.8,1,1, 2.247, 10484.489, 205.351, 52533.947 20/03/16,01:45:49,11,08,1, 11.8,1,1, 2.247, 10484.482, 205.358, 52533.939 20/03/16,01:45:49,12,08,1, 11.8,1,1, 2.247, 10484.494, 205.370, 52533.970 20/03/16,01:45:49,13,08,1, 11.8,1,1, 2.247, 10484.512, 205.388, 52533.957 20/03/16,01:45:49,14,08,1, 11.8,1,1, 2.247, 10484.518, 205.377, 52533.922 20/03/16,01:45:49,15,08,1, 11.8,1,1, 2.247, 10484.475, 205.408, 52533.954 20/03/16,01:45:49,16,08,1, 11.8,1,1, 2.247, 10484.496, 205.372, 52533.922 20/03/16,01:45:49,17,08,1, 11.8,1,1, 2.247, 10484.485, 205.386, 52533.938 20/03/16,01:45:49,18,08,1, 11.8,1,1, 2.247, 10484.480, 205.436, 52533.942 20/03/16,01:45:49,19,08,1, 11.8,1,1, 2.247, 10484.524, 205.406, 52533.958 20/03/16,01:45:50,00,09,1, 11.9,1,1, 2.250, 10484.511, 205.479, 52533.947 20/03/16,01:45:50,01,09,1, 11.9,1,1, 2.250, 10484.508, 205.439, 52533.976 20/03/16,01:45:50,02,09,1, 11.9,1,1, 2.250, 10484.484, 205.427, 52533.947 20/03/16,01:45:50,03,09,1, 11.9,1,1, 2.250, 10484.481, 205.438, 52533.955 20/03/16,01:45:50,04,09,1, 11.9,1,1, 2.250, 10484.490, 205.442, 52533.950 20/03/16,01:45:50,05,09,1, 11.9,1,1, 2.250, 10484.493, 205.445, 52533.931 20/03/16,01:45:50,06,09,1, 11.9,1,1, 2.250, 10484.481, 205.458, 52533.917 20/03/16,01:45:50,07,09,1, 11.9,1,1, 2.250, 10484.516, 205.448, 52533.951 20/03/16,01:45:50,08,09,1, 11.9,1,1, 2.250, 10484.503, 205.469, 52533.975 20/03/16,01:45:50,09,09,1, 11.9,1,1, 2.250, 10484.484, 205.466, 52533.956 20/03/16,01:45:50,10,09,1, 11.9,1,1, 2.250, 10484.503, 205.466, 52534.035 20/03/16,01:45:50,11,09,1, 11.9,1,1, 2.250, 10484.475, 205.452, 52533.894 20/03/16,01:45:50,12,09,1, 11.9,1,1, 2.250, 10484.477, 205.445, 52533.937 20/03/16,01:45:50,13,09,1, 11.9,1,1, 2.250, 10484.495, 205.454, 52533.923 20/03/16,01:45:50,14,09,1, 11.9,1,1, 2.250, 10484.478, 205.456, 52533.947 20/03/16,01:45:50,15,09,1, 11.9,1,1, 2.250, 10484.492, 205.477, 52533.971 20/03/16,01:45:50,16,09,1, 11.9,1,1, 2.250, 10484.500, 205.462, 52533.910 20/03/16,01:45:50,17,09,1, 11.9,1,1, 2.250, 10484.465, 205.470, 52533.941 20/03/16,01:45:50,18,09,1, 11.9,1,1, 2.250, 10484.507, 205.465, 52533.970 20/03/16,01:45:50,19,09,1, 11.9,1,1, 2.250, 10484.515, 205.479, 52533.947 20/03/16,01:45:51,00,09,1, 11.9,1,1, 2.247, 10484.436, 205.472, 52533.930 20/03/16,01:45:51,01,09,1, 11.9,1,1, 2.247, 10484.509, 205.469, 52533.948 20/03/16,01:45:51,02,09,1, 11.9,1,1, 2.247, 10484.506, 205.469, 52533.914 20/03/16,01:45:51,03,09,1, 11.9,1,1, 2.247, 10484.479, 205.460, 52533.938 20/03/16,01:45:51,04,09,1, 11.9,1,1, 2.247, 10484.497, 205.465, 52533.889 20/03/16,01:45:51,05,09,1, 11.9,1,1, 2.247, 10484.506, 205.471, 52533.950 20/03/16,01:45:51,06,09,1, 11.9,1,1, 2.247, 10484.482, 205.462, 52533.951 20/03/16,01:45:51,07,09,1, 11.9,1,1, 2.247, 10484.463, 205.471, 52533.929 20/03/16,01:45:51,08,09,1, 11.9,1,1, 2.247, 10484.469, 205.472, 52533.935 20/03/16,01:45:51,09,09,1, 11.9,1,1, 2.247, 10484.476, 205.474, 52533.935 20/03/16,01:45:51,10,09,1, 11.9,1,1, 2.247, 10484.476, 205.450, 52533.955 20/03/16,01:45:51,11,09,1, 11.9,1,1, 2.247, 10484.464, 205.460, 52533.929 20/03/16,01:45:51,12,09,1, 11.9,1,1, 2.247, 10484.463, 205.457, 52533.988 20/03/16,01:45:51,13,09,1, 11.9,1,1, 2.247, 10484.456, 205.453, 52533.979 20/03/16,01:45:51,14,09,1, 11.9,1,1, 2.247, 10484.503, 205.477, 52533.932 20/03/16,01:45:51,15,09,1, 11.9,1,1, 2.247, 10484.461, 205.463, 52533.941 20/03/16,01:45:51,16,09,1, 11.9,1,1, 2.247, 10484.477, 205.458, 52533.898 20/03/16,01:45:51,17,09,1, 11.9,1,1, 2.247, 10484.479, 205.469, 52533.938 20/03/16,01:45:51,18,09,1, 11.9,1,1, 2.247, 10484.440, 205.469, 52533.884 20/03/16,01:45:51,19,09,1, 11.9,1,1, 2.247, 10484.440, 205.472, 52533.930 20/03/16,01:45:52,00,09,1, 11.8,1,1, 2.248, 10484.319, 205.568, 52534.015 20/03/16,01:45:52,01,09,1, 11.8,1,1, 2.248, 10484.431, 205.496, 52533.951 20/03/16,01:45:52,02,09,1, 11.8,1,1, 2.248, 10484.432, 205.462, 52533.945 20/03/16,01:45:52,03,09,1, 11.8,1,1, 2.248, 10484.432, 205.455, 52533.937 20/03/16,01:45:52,04,09,1, 11.8,1,1, 2.248, 10484.432, 205.486, 52533.925 20/03/16,01:45:52,05,09,1, 11.8,1,1, 2.248, 10484.413, 205.481, 52533.983 20/03/16,01:45:52,06,09,1, 11.8,1,1, 2.248, 10484.430, 205.491, 52533.964 20/03/16,01:45:52,07,09,1, 11.8,1,1, 2.248, 10484.439, 205.467, 52534.004 20/03/16,01:45:52,08,09,1, 11.8,1,1, 2.248, 10484.425, 205.475, 52533.970 20/03/16,01:45:52,09,09,1, 11.8,1,1, 2.248, 10484.422, 205.472, 52533.958 20/03/16,01:45:52,10,09,1, 11.8,1,1, 2.248, 10484.420, 205.510, 52533.972 20/03/16,01:45:52,11,09,1, 11.8,1,1, 2.248, 10484.403, 205.500, 52533.974 20/03/16,01:45:52,12,09,1, 11.8,1,1, 2.248, 10484.415, 205.500, 52533.977 20/03/16,01:45:52,13,09,1, 11.8,1,1, 2.248, 10484.384, 205.474, 52533.956 20/03/16,01:45:52,14,09,1, 11.8,1,1, 2.248, 10484.364, 205.499, 52533.984 20/03/16,01:45:52,15,09,1, 11.8,1,1, 2.248, 10484.367, 205.513, 52534.017 20/03/16,01:45:52,16,09,1, 11.8,1,1, 2.248, 10484.354, 205.516, 52534.005 20/03/16,01:45:52,17,09,1, 11.8,1,1, 2.248, 10484.355, 205.550, 52534.016 20/03/16,01:45:52,18,09,1, 11.8,1,1, 2.248, 10484.346, 205.549, 52533.967 20/03/16,01:45:52,19,09,1, 11.8,1,1, 2.248, 10484.319, 205.568, 52534.015 20/03/16,01:45:53,00,09,1, 11.9,1,1, 2.249, 10484.152, 205.725, 52534.088 20/03/16,01:45:53,01,09,1, 11.9,1,1, 2.249, 10484.328, 205.562, 52533.999 20/03/16,01:45:53,02,09,1, 11.9,1,1, 2.249, 10484.311, 205.554, 52533.981 20/03/16,01:45:53,03,09,1, 11.9,1,1, 2.249, 10484.308, 205.573, 52534.021 20/03/16,01:45:53,04,09,1, 11.9,1,1, 2.249, 10484.315, 205.582, 52534.037 20/03/16,01:45:53,05,09,1, 11.9,1,1, 2.249, 10484.271, 205.586, 52534.017 20/03/16,01:45:53,06,09,1, 11.9,1,1, 2.249, 10484.267, 205.589, 52534.011 20/03/16,01:45:53,07,09,1, 11.9,1,1, 2.249, 10484.276, 205.613, 52533.999 20/03/16,01:45:53,08,09,1, 11.9,1,1, 2.249, 10484.230, 205.610, 52534.028 20/03/16,01:45:53,09,09,1, 11.9,1,1, 2.249, 10484.230, 205.589, 52534.014 20/03/16,01:45:53,10,09,1, 11.9,1,1, 2.249, 10484.223, 205.630, 52534.014 20/03/16,01:45:53,11,09,1, 11.9,1,1, 2.249, 10484.210, 205.633, 52533.989 20/03/16,01:45:53,12,09,1, 11.9,1,1, 2.249, 10484.228, 205.671, 52534.064 20/03/16,01:45:53,13,09,1, 11.9,1,1, 2.249, 10484.202, 205.660, 52534.030 20/03/16,01:45:53,14,09,1, 11.9,1,1, 2.249, 10484.179, 205.667, 52534.083 20/03/16,01:45:53,15,09,1, 11.9,1,1, 2.249, 10484.176, 205.676, 52534.033 20/03/16,01:45:53,16,09,1, 11.9,1,1, 2.249, 10484.172, 205.683, 52534.046 20/03/16,01:45:53,17,09,1, 11.9,1,1, 2.249, 10484.199, 205.701, 52534.064 20/03/16,01:45:53,18,09,1, 11.9,1,1, 2.249, 10484.162, 205.697, 52534.064 20/03/16,01:45:53,19,09,1, 11.9,1,1, 2.249, 10484.156, 205.725, 52534.088 20/03/16,01:45:54,00,09,1, 11.9,1,1, 2.246, 10484.027, 205.885, 52534.141 20/03/16,01:45:54,01,09,1, 11.9,1,1, 2.246, 10484.160, 205.730, 52534.080 20/03/16,01:45:54,02,09,1, 11.9,1,1, 2.246, 10484.156, 205.716, 52534.047 20/03/16,01:45:54,03,09,1, 11.9,1,1, 2.246, 10484.112, 205.739, 52533.895 20/03/16,01:45:54,04,09,1, 11.9,1,1, 2.246, 10484.154, 205.771, 52534.080 20/03/16,01:45:54,05,09,1, 11.9,1,1, 2.246, 10484.119, 205.766, 52534.083 20/03/16,01:45:54,06,09,1, 11.9,1,1, 2.246, 10484.117, 205.783, 52534.094 20/03/16,01:45:54,07,09,1, 11.9,1,1, 2.246, 10484.105, 205.786, 52534.126 20/03/16,01:45:54,08,09,1, 11.9,1,1, 2.246, 10484.099, 205.799, 52534.107 20/03/16,01:45:54,09,09,1, 11.9,1,1, 2.246, 10484.093, 205.810, 52534.107 20/03/16,01:45:54,10,09,1, 11.9,1,1, 2.246, 10484.075, 205.808, 52534.141 20/03/16,01:45:54,11,09,1, 11.9,1,1, 2.246, 10484.050, 205.812, 52534.102 20/03/16,01:45:54,12,09,1, 11.9,1,1, 2.246, 10484.056, 205.814, 52534.133 20/03/16,01:45:54,13,09,1, 11.9,1,1, 2.246, 10484.051, 205.827, 52534.100 20/03/16,01:45:54,14,09,1, 11.9,1,1, 2.246, 10484.075, 205.838, 52534.151 20/03/16,01:45:54,15,09,1, 11.9,1,1, 2.246, 10484.058, 205.829, 52534.101 20/03/16,01:45:54,16,09,1, 11.9,1,1, 2.246, 10484.056, 205.817, 52534.122 20/03/16,01:45:54,17,09,1, 11.9,1,1, 2.246, 10484.028, 205.850, 52534.164 20/03/16,01:45:54,18,09,1, 11.9,1,1, 2.246, 10484.049, 205.844, 52534.133 20/03/16,01:45:54,19,09,1, 11.9,1,1, 2.246, 10484.028, 205.885, 52534.141 20/03/16,01:45:55,00,09,1, 11.9,1,1, 2.250, 10484.002, 206.034, 52534.115 20/03/16,01:45:55,01,09,1, 11.9,1,1, 2.250, 10484.012, 205.875, 52534.128 20/03/16,01:45:55,02,09,1, 11.9,1,1, 2.250, 10484.037, 205.897, 52534.140 20/03/16,01:45:55,03,09,1, 11.9,1,1, 2.250, 10484.020, 205.895, 52534.131 20/03/16,01:45:55,04,09,1, 11.9,1,1, 2.250, 10484.010, 205.917, 52534.122 20/03/16,01:45:55,05,09,1, 11.9,1,1, 2.250, 10484.000, 205.920, 52534.131 20/03/16,01:45:55,06,09,1, 11.9,1,1, 2.250, 10483.999, 205.907, 52534.138 20/03/16,01:45:55,07,09,1, 11.9,1,1, 2.250, 10484.008, 205.926, 52534.135 20/03/16,01:45:55,08,09,1, 11.9,1,1, 2.250, 10484.024, 205.906, 52534.157 20/03/16,01:45:55,09,09,1, 11.9,1,1, 2.250, 10484.008, 205.934, 52534.134 20/03/16,01:45:55,10,09,1, 11.9,1,1, 2.250, 10484.037, 205.946, 52534.143 20/03/16,01:45:55,11,09,1, 11.9,1,1, 2.250, 10484.030, 205.926, 52534.107 20/03/16,01:45:55,12,09,1, 11.9,1,1, 2.250, 10484.007, 205.940, 52534.143 20/03/16,01:45:55,13,09,1, 11.9,1,1, 2.250, 10484.017, 205.953, 52534.138 20/03/16,01:45:55,14,09,1, 11.9,1,1, 2.250, 10484.013, 205.997, 52534.146 20/03/16,01:45:55,15,09,1, 11.9,1,1, 2.250, 10484.019, 206.004, 52534.156 20/03/16,01:45:55,16,09,1, 11.9,1,1, 2.250, 10484.018, 205.997, 52534.126 20/03/16,01:45:55,17,09,1, 11.9,1,1, 2.250, 10484.022, 206.016, 52534.153 20/03/16,01:45:55,18,09,1, 11.9,1,1, 2.250, 10484.025, 206.020, 52534.119 20/03/16,01:45:55,19,09,1, 11.9,1,1, 2.250, 10484.010, 206.034, 52534.115 20/03/16,01:45:56,00,10,1, 11.9,1,1, 2.249, 10484.043, 206.117, 52534.163 20/03/16,01:45:56,01,10,1, 11.9,1,1, 2.249, 10484.001, 206.057, 52534.139 20/03/16,01:45:56,02,10,1, 11.9,1,1, 2.249, 10484.019, 206.040, 52534.137 20/03/16,01:45:56,03,10,1, 11.9,1,1, 2.249, 10484.032, 206.048, 52534.162 20/03/16,01:45:56,04,10,1, 11.9,1,1, 2.249, 10484.014, 206.042, 52534.162 20/03/16,01:45:56,05,10,1, 11.9,1,1, 2.249, 10484.024, 206.076, 52534.141 20/03/16,01:45:56,06,10,1, 11.9,1,1, 2.249, 10484.017, 206.078, 52534.133 20/03/16,01:45:56,07,10,1, 11.9,1,1, 2.249, 10484.010, 206.045, 52534.134 20/03/16,01:45:56,08,10,1, 11.9,1,1, 2.249, 10484.054, 206.077, 52534.177 20/03/16,01:45:56,09,10,1, 11.9,1,1, 2.249, 10484.043, 206.092, 52534.138 20/03/16,01:45:56,10,10,1, 11.9,1,1, 2.249, 10484.046, 206.093, 52534.170 20/03/16,01:45:56,11,10,1, 11.9,1,1, 2.249, 10484.052, 206.094, 52534.152 20/03/16,01:45:56,12,10,1, 11.9,1,1, 2.249, 10484.057, 206.117, 52534.163 20/03/16,01:45:56,13,10,1, 11.9,1,1, 2.249, 10484.075, 206.096, 52534.169 20/03/16,01:45:56,14,10,1, 11.9,1,1, 2.249, 10484.048, 206.115, 52534.157 20/03/16,01:45:56,15,10,1, 11.9,1,1, 2.249, 10484.083, 206.097, 52534.168 20/03/16,01:45:56,16,10,1, 11.9,1,1, 2.249, 10484.053, 206.109, 52534.165 20/03/16,01:45:56,17,10,1, 11.9,1,1, 2.249, 10484.085, 206.144, 52534.155 20/03/16,01:45:56,18,10,1, 11.9,1,1, 2.249, 10484.078, 206.114, 52534.140 20/03/16,01:45:56,19,10,1, 11.9,1,1, 2.249, 10484.048, 206.117, 52534.163 20/03/16,01:45:57,00,10,1, 11.8,1,1, 2.248, 10484.152, 206.198, 52534.110 20/03/16,01:45:57,01,10,1, 11.8,1,1, 2.248, 10484.078, 206.154, 52534.141 20/03/16,01:45:57,02,10,1, 11.8,1,1, 2.248, 10484.098, 206.154, 52534.146 20/03/16,01:45:57,03,10,1, 11.8,1,1, 2.248, 10484.069, 206.149, 52534.125 20/03/16,01:45:57,04,10,1, 11.8,1,1, 2.248, 10484.092, 206.146, 52534.146 20/03/16,01:45:57,05,10,1, 11.8,1,1, 2.248, 10484.071, 206.156, 52534.124 20/03/16,01:45:57,06,10,1, 11.8,1,1, 2.248, 10484.069, 206.151, 52534.130 20/03/16,01:45:57,07,10,1, 11.8,1,1, 2.248, 10484.087, 206.148, 52534.147 20/03/16,01:45:57,08,10,1, 11.8,1,1, 2.248, 10484.087, 206.167, 52534.151 20/03/16,01:45:57,09,10,1, 11.8,1,1, 2.248, 10484.085, 206.145, 52534.109 20/03/16,01:45:57,10,10,1, 11.8,1,1, 2.248, 10484.087, 206.176, 52534.163 20/03/16,01:45:57,11,10,1, 11.8,1,1, 2.248, 10484.112, 206.174, 52534.136 20/03/16,01:45:57,12,10,1, 11.8,1,1, 2.248, 10484.107, 206.180, 52534.185 20/03/16,01:45:57,13,10,1, 11.8,1,1, 2.248, 10484.131, 206.161, 52534.070 20/03/16,01:45:57,14,10,1, 11.8,1,1, 2.248, 10484.122, 206.197, 52534.114 20/03/16,01:45:57,15,10,1, 11.8,1,1, 2.248, 10484.166, 206.144, 52533.867 20/03/16,01:45:57,16,10,1, 11.8,1,1, 2.248, 10484.150, 206.174, 52534.058 20/03/16,01:45:57,17,10,1, 11.8,1,1, 2.248, 10484.131, 206.187, 52534.081 20/03/16,01:45:57,18,10,1, 11.8,1,1, 2.248, 10484.150, 206.189, 52534.104 20/03/16,01:45:57,19,10,1, 11.8,1,1, 2.248, 10484.155, 206.198, 52534.110 20/03/16,01:45:58,00,09,1, 11.9,1,1, 2.249, 10484.169, 206.223, 52534.076 20/03/16,01:45:58,01,09,1, 11.9,1,1, 2.249, 10484.129, 206.168, 52534.074 20/03/16,01:45:58,02,09,1, 11.9,1,1, 2.249, 10484.158, 206.169, 52534.102 20/03/16,01:45:58,03,09,1, 11.9,1,1, 2.249, 10484.160, 206.209, 52534.129 20/03/16,01:45:58,04,09,1, 11.9,1,1, 2.249, 10484.153, 206.185, 52534.107 20/03/16,01:45:58,05,09,1, 11.9,1,1, 2.249, 10484.128, 206.171, 52534.107 20/03/16,01:45:58,06,09,1, 11.9,1,1, 2.249, 10484.169, 206.180, 52534.117 20/03/16,01:45:58,07,09,1, 11.9,1,1, 2.249, 10484.150, 206.214, 52534.084 20/03/16,01:45:58,08,09,1, 11.9,1,1, 2.249, 10484.147, 206.208, 52534.118 20/03/16,01:45:58,09,09,1, 11.9,1,1, 2.249, 10484.159, 206.206, 52534.097 20/03/16,01:45:58,10,09,1, 11.9,1,1, 2.249, 10484.158, 206.185, 52534.102 20/03/16,01:45:58,11,09,1, 11.9,1,1, 2.249, 10484.154, 206.180, 52534.063 20/03/16,01:45:58,12,09,1, 11.9,1,1, 2.249, 10484.157, 206.225, 52534.084 20/03/16,01:45:58,13,09,1, 11.9,1,1, 2.249, 10484.167, 206.199, 52534.094 20/03/16,01:45:58,14,09,1, 11.9,1,1, 2.249, 10484.175, 206.201, 52534.089 20/03/16,01:45:58,15,09,1, 11.9,1,1, 2.249, 10484.167, 206.219, 52534.098 20/03/16,01:45:58,16,09,1, 11.9,1,1, 2.249, 10484.159, 206.206, 52534.066 20/03/16,01:45:58,17,09,1, 11.9,1,1, 2.249, 10484.160, 206.203, 52534.023 20/03/16,01:45:58,18,09,1, 11.9,1,1, 2.249, 10484.158, 206.209, 52534.067 20/03/16,01:45:58,19,09,1, 11.9,1,1, 2.249, 10484.171, 206.223, 52534.076 20/03/16,01:45:59,00,10,1, 11.9,1,1, 2.247, 10484.227, 206.304, 52534.018 20/03/16,01:45:59,01,10,1, 11.9,1,1, 2.247, 10484.175, 206.214, 52534.025 20/03/16,01:45:59,02,10,1, 11.9,1,1, 2.247, 10484.148, 206.210, 52534.041 20/03/16,01:45:59,03,10,1, 11.9,1,1, 2.247, 10484.201, 206.249, 52534.031 20/03/16,01:45:59,04,10,1, 11.9,1,1, 2.247, 10484.204, 206.244, 52534.034 20/03/16,01:45:59,05,10,1, 11.9,1,1, 2.247, 10484.212, 206.248, 52534.047 20/03/16,01:45:59,06,10,1, 11.9,1,1, 2.247, 10484.195, 206.233, 52534.022 20/03/16,01:45:59,07,10,1, 11.9,1,1, 2.247, 10484.200, 206.274, 52534.033 20/03/16,01:45:59,08,10,1, 11.9,1,1, 2.247, 10484.182, 206.271, 52534.054 20/03/16,01:45:59,09,10,1, 11.9,1,1, 2.247, 10484.197, 206.269, 52534.025 20/03/16,01:45:59,10,10,1, 11.9,1,1, 2.247, 10484.226, 206.284, 52534.019 20/03/16,01:45:59,11,10,1, 11.9,1,1, 2.247, 10484.242, 206.257, 52534.025 20/03/16,01:45:59,12,10,1, 11.9,1,1, 2.247, 10484.224, 206.285, 52534.072 20/03/16,01:45:59,13,10,1, 11.9,1,1, 2.247, 10484.214, 206.285, 52534.004 20/03/16,01:45:59,14,10,1, 11.9,1,1, 2.247, 10484.200, 206.283, 52534.021 20/03/16,01:45:59,15,10,1, 11.9,1,1, 2.247, 10484.203, 206.263, 52533.983 20/03/16,01:45:59,16,10,1, 11.9,1,1, 2.247, 10484.215, 206.273, 52533.865 20/03/16,01:45:59,17,10,1, 11.9,1,1, 2.247, 10484.211, 206.300, 52534.025 20/03/16,01:45:59,18,10,1, 11.9,1,1, 2.247, 10484.223, 206.313, 52534.037 20/03/16,01:45:59,19,10,1, 11.9,1,1, 2.247, 10484.235, 206.304, 52534.018 20/03/16,01:46:00,00,10,1, 11.9,1,1, 2.248, 10484.252, 206.412, 52533.903 20/03/16,01:46:00,01,10,1, 11.9,1,1, 2.248, 10484.236, 206.327, 52534.024 20/03/16,01:46:00,02,10,1, 11.9,1,1, 2.248, 10484.223, 206.356, 52534.008 20/03/16,01:46:00,03,10,1, 11.9,1,1, 2.248, 10484.262, 206.340, 52533.952 20/03/16,01:46:00,04,10,1, 11.9,1,1, 2.248, 10484.270, 206.337, 52533.992 20/03/16,01:46:00,05,10,1, 11.9,1,1, 2.248, 10484.250, 206.363, 52533.984 20/03/16,01:46:00,06,10,1, 11.9,1,1, 2.248, 10484.238, 206.344, 52533.927 20/03/16,01:46:00,07,10,1, 11.9,1,1, 2.248, 10484.243, 206.354, 52533.928 20/03/16,01:46:00,08,10,1, 11.9,1,1, 2.248, 10484.241, 206.354, 52533.939 20/03/16,01:46:00,09,10,1, 11.9,1,1, 2.248, 10484.254, 206.364, 52533.949 20/03/16,01:46:00,10,10,1, 11.9,1,1, 2.248, 10484.198, 206.371, 52533.867 20/03/16,01:46:00,11,10,1, 11.9,1,1, 2.248, 10484.251, 206.352, 52533.838 20/03/16,01:46:00,12,10,1, 11.9,1,1, 2.248, 10484.233, 206.377, 52533.875 20/03/16,01:46:00,13,10,1, 11.9,1,1, 2.248, 10484.240, 206.411, 52533.932 20/03/16,01:46:00,14,10,1, 11.9,1,1, 2.248, 10484.235, 206.402, 52533.887 20/03/16,01:46:00,15,10,1, 11.9,1,1, 2.248, 10484.248, 206.369, 52533.874 20/03/16,01:46:00,16,10,1, 11.9,1,1, 2.248, 10484.263, 206.408, 52533.918 20/03/16,01:46:00,17,10,1, 11.9,1,1, 2.248, 10484.253, 206.419, 52533.907 20/03/16,01:46:00,18,10,1, 11.9,1,1, 2.248, 10484.280, 206.438, 52533.914 20/03/16,01:46:00,19,10,1, 11.9,1,1, 2.248, 10484.260, 206.412, 52533.903 20/03/16,01:46:01,00,11,1, 11.9,1,1, 2.245, 10484.235, 206.647, 52533.841 20/03/16,01:46:01,01,11,1, 11.9,1,1, 2.245, 10484.275, 206.435, 52533.912 20/03/16,01:46:01,02,11,1, 11.9,1,1, 2.245, 10484.256, 206.464, 52533.903 20/03/16,01:46:01,03,11,1, 11.9,1,1, 2.245, 10484.272, 206.448, 52533.902 20/03/16,01:46:01,04,11,1, 11.9,1,1, 2.245, 10484.256, 206.482, 52533.894 20/03/16,01:46:01,05,11,1, 11.9,1,1, 2.245, 10484.257, 206.503, 52533.893 20/03/16,01:46:01,06,11,1, 11.9,1,1, 2.245, 10484.225, 206.472, 52533.876 20/03/16,01:46:01,07,11,1, 11.9,1,1, 2.245, 10484.251, 206.508, 52533.875 20/03/16,01:46:01,08,11,1, 11.9,1,1, 2.245, 10484.239, 206.502, 52533.891 20/03/16,01:46:01,09,11,1, 11.9,1,1, 2.245, 10484.238, 206.511, 52533.807 20/03/16,01:46:01,10,11,1, 11.9,1,1, 2.245, 10484.241, 206.537, 52533.912 20/03/16,01:46:01,11,11,1, 11.9,1,1, 2.245, 10484.253, 206.562, 52533.852 20/03/16,01:46:01,12,11,1, 11.9,1,1, 2.245, 10484.275, 206.571, 52533.904 20/03/16,01:46:01,13,11,1, 11.9,1,1, 2.245, 10484.243, 206.566, 52533.851 20/03/16,01:46:01,14,11,1, 11.9,1,1, 2.245, 10484.223, 206.577, 52533.885 20/03/16,01:46:01,15,11,1, 11.9,1,1, 2.245, 10484.238, 206.606, 52533.891 20/03/16,01:46:01,16,11,1, 11.9,1,1, 2.245, 10484.248, 206.621, 52533.866 20/03/16,01:46:01,17,11,1, 11.9,1,1, 2.245, 10484.237, 206.614, 52533.862 20/03/16,01:46:01,18,11,1, 11.9,1,1, 2.245, 10484.240, 206.663, 52533.894 20/03/16,01:46:01,19,11,1, 11.9,1,1, 2.245, 10484.238, 206.647, 52533.841 20/03/16,01:46:02,00,11,1, 11.8,1,1, 2.250, 10484.110, 206.940, 52533.867 20/03/16,01:46:02,01,11,1, 11.8,1,1, 2.250, 10484.205, 206.678, 52533.882 20/03/16,01:46:02,02,11,1, 11.8,1,1, 2.250, 10484.192, 206.677, 52533.840 20/03/16,01:46:02,03,11,1, 11.8,1,1, 2.250, 10484.226, 206.701, 52533.866 20/03/16,01:46:02,04,11,1, 11.8,1,1, 2.250, 10484.202, 206.694, 52533.848 20/03/16,01:46:02,05,11,1, 11.8,1,1, 2.250, 10484.220, 206.736, 52533.878 20/03/16,01:46:02,06,11,1, 11.8,1,1, 2.250, 10484.188, 206.726, 52533.821 20/03/16,01:46:02,07,11,1, 11.8,1,1, 2.250, 10484.202, 206.759, 52533.874 20/03/16,01:46:02,08,11,1, 11.8,1,1, 2.250, 10484.207, 206.779, 52533.851 20/03/16,01:46:02,09,11,1, 11.8,1,1, 2.250, 10484.173, 206.788, 52533.887 20/03/16,01:46:02,10,11,1, 11.8,1,1, 2.250, 10484.161, 206.813, 52533.860 20/03/16,01:46:02,11,11,1, 11.8,1,1, 2.250, 10484.177, 206.826, 52533.781 20/03/16,01:46:02,12,11,1, 11.8,1,1, 2.250, 10484.179, 206.886, 52533.910 20/03/16,01:46:02,13,11,1, 11.8,1,1, 2.250, 10484.161, 206.897, 52533.854 20/03/16,01:46:02,14,11,1, 11.8,1,1, 2.250, 10484.151, 206.886, 52533.894 20/03/16,01:46:02,15,11,1, 11.8,1,1, 2.250, 10484.146, 206.895, 52533.867 20/03/16,01:46:02,16,11,1, 11.8,1,1, 2.250, 10484.120, 206.913, 52533.889 20/03/16,01:46:02,17,11,1, 11.8,1,1, 2.250, 10484.149, 206.944, 52533.868 20/03/16,01:46:02,18,11,1, 11.8,1,1, 2.250, 10484.117, 206.932, 52533.852 20/03/16,01:46:02,19,11,1, 11.8,1,1, 2.250, 10484.114, 206.940, 52533.867 20/03/16,01:46:03,00,11,1, 11.9,1,1, 2.250, 10483.902, 207.283, 52533.917 20/03/16,01:46:03,01,11,1, 11.9,1,1, 2.250, 10484.113, 206.960, 52533.861 20/03/16,01:46:03,02,11,1, 11.9,1,1, 2.250, 10484.102, 206.979, 52533.826 20/03/16,01:46:03,03,11,1, 11.9,1,1, 2.250, 10484.112, 206.998, 52533.878 20/03/16,01:46:03,04,11,1, 11.9,1,1, 2.250, 10484.088, 207.020, 52533.878 20/03/16,01:46:03,05,11,1, 11.9,1,1, 2.250, 10484.079, 207.057, 52533.892 20/03/16,01:46:03,06,11,1, 11.9,1,1, 2.250, 10484.083, 207.066, 52533.911 20/03/16,01:46:03,07,11,1, 11.9,1,1, 2.250, 10484.064, 207.108, 52533.936 20/03/16,01:46:03,08,11,1, 11.9,1,1, 2.250, 10484.059, 207.136, 52533.932 20/03/16,01:46:03,09,11,1, 11.9,1,1, 2.250, 10484.054, 207.139, 52533.915 20/03/16,01:46:03,10,11,1, 11.9,1,1, 2.250, 10484.031, 207.134, 52533.923 20/03/16,01:46:03,11,11,1, 11.9,1,1, 2.250, 10484.039, 207.136, 52533.889 20/03/16,01:46:03,12,11,1, 11.9,1,1, 2.250, 10483.997, 207.189, 52533.943 20/03/16,01:46:03,13,11,1, 11.9,1,1, 2.250, 10483.994, 207.171, 52533.921 20/03/16,01:46:03,14,11,1, 11.9,1,1, 2.250, 10483.983, 207.228, 52533.929 20/03/16,01:46:03,15,11,1, 11.9,1,1, 2.250, 10483.969, 207.219, 52533.957 20/03/16,01:46:03,16,11,1, 11.9,1,1, 2.250, 10483.961, 207.265, 52533.930 20/03/16,01:46:03,17,11,1, 11.9,1,1, 2.250, 10483.958, 207.271, 52533.915 20/03/16,01:46:03,18,11,1, 11.9,1,1, 2.250, 10483.932, 207.274, 52533.924 20/03/16,01:46:03,19,11,1, 11.9,1,1, 2.250, 10483.906, 207.283, 52533.917 20/03/16,01:46:04,00,11,1, 11.9,1,1, 2.250, 10483.676, 207.579, 52534.268 20/03/16,01:46:04,01,11,1, 11.9,1,1, 2.250, 10483.875, 207.331, 52533.926 20/03/16,01:46:04,02,11,1, 11.9,1,1, 2.250, 10483.877, 207.318, 52533.915 20/03/16,01:46:04,03,11,1, 11.9,1,1, 2.250, 10483.859, 207.354, 52533.933 20/03/16,01:46:04,04,11,1, 11.9,1,1, 2.250, 10483.842, 207.350, 52533.883 20/03/16,01:46:04,05,11,1, 11.9,1,1, 2.250, 10483.822, 207.363, 52533.935 20/03/16,01:46:04,06,11,1, 11.9,1,1, 2.250, 10483.814, 207.381, 52533.948 20/03/16,01:46:04,07,11,1, 11.9,1,1, 2.250, 10483.818, 207.424, 52533.975 20/03/16,01:46:04,08,11,1, 11.9,1,1, 2.250, 10483.810, 207.413, 52533.939 20/03/16,01:46:04,09,11,1, 11.9,1,1, 2.250, 10483.799, 207.426, 52533.699 20/03/16,01:46:04,10,11,1, 11.9,1,1, 2.250, 10483.741, 207.453, 52534.056 20/03/16,01:46:04,11,11,1, 11.9,1,1, 2.250, 10483.772, 207.437, 52533.999 20/03/16,01:46:04,12,11,1, 11.9,1,1, 2.250, 10483.777, 207.481, 52534.117 20/03/16,01:46:04,13,11,1, 11.9,1,1, 2.250, 10483.688, 207.478, 52533.963 20/03/16,01:46:04,14,11,1, 11.9,1,1, 2.250, 10483.697, 207.506, 52534.054 20/03/16,01:46:04,15,11,1, 11.9,1,1, 2.250, 10483.679, 207.517, 52534.008 20/03/16,01:46:04,16,11,1, 11.9,1,1, 2.250, 10483.678, 207.504, 52534.007 20/03/16,01:46:04,17,11,1, 11.9,1,1, 2.250, 10483.668, 207.482, 52533.986 20/03/16,01:46:04,18,11,1, 11.9,1,1, 2.250, 10483.657, 207.502, 52533.964 20/03/16,01:46:04,19,11,1, 11.9,1,1, 2.250, 10483.684, 207.579, 52534.268 20/03/16,01:46:05,00,11,1, 11.9,1,1, 2.251, 10483.459, 207.666, 52534.064 20/03/16,01:46:05,01,11,1, 11.9,1,1, 2.251, 10483.666, 207.528, 52533.938 20/03/16,01:46:05,02,11,1, 11.9,1,1, 2.251, 10483.635, 207.527, 52533.983 20/03/16,01:46:05,03,11,1, 11.9,1,1, 2.251, 10483.625, 207.552, 52534.017 20/03/16,01:46:05,04,11,1, 11.9,1,1, 2.251, 10483.608, 207.561, 52534.010 20/03/16,01:46:05,05,11,1, 11.9,1,1, 2.251, 10483.584, 207.566, 52534.024 20/03/16,01:46:05,06,11,1, 11.9,1,1, 2.251, 10483.607, 207.583, 52534.005 20/03/16,01:46:05,07,11,1, 11.9,1,1, 2.251, 10483.574, 207.582, 52533.985 20/03/16,01:46:05,08,11,1, 11.9,1,1, 2.251, 10483.579, 207.583, 52534.015 20/03/16,01:46:05,09,11,1, 11.9,1,1, 2.251, 10483.573, 207.636, 52534.066 20/03/16,01:46:05,10,11,1, 11.9,1,1, 2.251, 10483.552, 207.606, 52534.042 20/03/16,01:46:05,11,11,1, 11.9,1,1, 2.251, 10483.553, 207.621, 52534.037 20/03/16,01:46:05,12,11,1, 11.9,1,1, 2.251, 10483.519, 207.618, 52534.077 20/03/16,01:46:05,13,11,1, 11.9,1,1, 2.251, 10483.510, 207.610, 52534.017 20/03/16,01:46:05,14,11,1, 11.9,1,1, 2.251, 10483.523, 207.653, 52534.047 20/03/16,01:46:05,15,11,1, 11.9,1,1, 2.251, 10483.497, 207.638, 52534.061 20/03/16,01:46:05,16,11,1, 11.9,1,1, 2.251, 10483.502, 207.633, 52534.072 20/03/16,01:46:05,17,11,1, 11.9,1,1, 2.251, 10483.495, 207.676, 52534.063 20/03/16,01:46:05,18,11,1, 11.9,1,1, 2.251, 10483.472, 207.685, 52534.057 20/03/16,01:46:05,19,11,1, 11.9,1,1, 2.251, 10483.466, 207.666, 52534.064 20/03/16,01:46:06,00,10,1, 11.8,1,1, 2.249, 10483.359, 207.730, 52533.965 20/03/16,01:46:06,01,10,1, 11.8,1,1, 2.249, 10483.434, 207.679, 52534.042 20/03/16,01:46:06,02,10,1, 11.8,1,1, 2.249, 10483.453, 207.670, 52534.031 20/03/16,01:46:06,03,10,1, 11.8,1,1, 2.249, 10483.446, 207.675, 52534.061 20/03/16,01:46:06,04,10,1, 11.8,1,1, 2.249, 10483.429, 207.668, 52533.989 20/03/16,01:46:06,05,10,1, 11.8,1,1, 2.249, 10483.414, 207.686, 52534.027 20/03/16,01:46:06,06,10,1, 11.8,1,1, 2.249, 10483.409, 207.703, 52534.047 20/03/16,01:46:06,07,10,1, 11.8,1,1, 2.249, 10483.401, 207.701, 52534.082 20/03/16,01:46:06,08,10,1, 11.8,1,1, 2.249, 10483.404, 207.715, 52534.080 20/03/16,01:46:06,09,10,1, 11.8,1,1, 2.249, 10483.411, 207.743, 52534.090 20/03/16,01:46:06,10,10,1, 11.8,1,1, 2.249, 10483.396, 207.697, 52534.058 20/03/16,01:46:06,11,10,1, 11.8,1,1, 2.249, 10483.405, 207.755, 52534.109 20/03/16,01:46:06,12,10,1, 11.8,1,1, 2.249, 10483.363, 207.721, 52534.046 20/03/16,01:46:06,13,10,1, 11.8,1,1, 2.249, 10483.355, 207.751, 52534.073 20/03/16,01:46:06,14,10,1, 11.8,1,1, 2.249, 10483.394, 207.771, 52534.117 20/03/16,01:46:06,15,10,1, 11.8,1,1, 2.249, 10483.350, 207.748, 52534.061 20/03/16,01:46:06,16,10,1, 11.8,1,1, 2.249, 10483.373, 207.775, 52534.121 20/03/16,01:46:06,17,10,1, 11.8,1,1, 2.249, 10483.382, 207.767, 52534.102 20/03/16,01:46:06,18,10,1, 11.8,1,1, 2.249, 10483.376, 207.769, 52534.120 20/03/16,01:46:06,19,10,1, 11.8,1,1, 2.249, 10483.363, 207.730, 52533.965 20/03/16,01:46:07,00,09,1, 11.9,1,1, 2.250, 10483.276, 207.812, 52534.170 20/03/16,01:46:07,01,09,1, 11.9,1,1, 2.250, 10483.331, 207.775, 52534.084 20/03/16,01:46:07,02,09,1, 11.9,1,1, 2.250, 10483.326, 207.787, 52534.106 20/03/16,01:46:07,03,09,1, 11.9,1,1, 2.250, 10483.305, 207.819, 52534.142 20/03/16,01:46:07,04,09,1, 11.9,1,1, 2.250, 10483.317, 207.807, 52534.110 20/03/16,01:46:07,05,09,1, 11.9,1,1, 2.250, 10483.338, 207.799, 52534.191 20/03/16,01:46:07,06,09,1, 11.9,1,1, 2.250, 10483.322, 207.801, 52534.163 20/03/16,01:46:07,07,09,1, 11.9,1,1, 2.250, 10483.289, 207.821, 52534.162 20/03/16,01:46:07,08,09,1, 11.9,1,1, 2.250, 10483.307, 207.802, 52534.164 20/03/16,01:46:07,09,09,1, 11.9,1,1, 2.250, 10483.298, 207.815, 52534.156 20/03/16,01:46:07,10,09,1, 11.9,1,1, 2.250, 10483.307, 207.811, 52534.112 20/03/16,01:46:07,11,09,1, 11.9,1,1, 2.250, 10483.295, 207.796, 52534.159 20/03/16,01:46:07,12,09,1, 11.9,1,1, 2.250, 10483.301, 207.812, 52534.179 20/03/16,01:46:07,13,09,1, 11.9,1,1, 2.250, 10483.295, 207.794, 52534.172 20/03/16,01:46:07,14,09,1, 11.9,1,1, 2.250, 10483.297, 207.821, 52534.174 20/03/16,01:46:07,15,09,1, 11.9,1,1, 2.250, 10483.257, 207.811, 52534.169 20/03/16,01:46:07,16,09,1, 11.9,1,1, 2.250, 10483.248, 207.840, 52534.158 20/03/16,01:46:07,17,09,1, 11.9,1,1, 2.250, 10483.300, 207.804, 52534.206 20/03/16,01:46:07,18,09,1, 11.9,1,1, 2.250, 10483.273, 207.822, 52534.200 20/03/16,01:46:07,19,09,1, 11.9,1,1, 2.250, 10483.280, 207.812, 52534.170 20/03/16,01:46:08,00,09,1, 11.9,1,1, 2.249, 10483.284, 207.647, 52533.915 20/03/16,01:46:08,01,09,1, 11.9,1,1, 2.249, 10483.257, 207.821, 52534.162 20/03/16,01:46:08,02,09,1, 11.9,1,1, 2.249, 10483.280, 207.790, 52534.206 20/03/16,01:46:08,03,09,1, 11.9,1,1, 2.249, 10483.275, 207.830, 52534.224 20/03/16,01:46:08,04,09,1, 11.9,1,1, 2.249, 10483.228, 207.808, 52534.167 20/03/16,01:46:08,05,09,1, 11.9,1,1, 2.249, 10483.265, 207.810, 52534.243 20/03/16,01:46:08,06,09,1, 11.9,1,1, 2.249, 10483.269, 207.777, 52534.191 20/03/16,01:46:08,07,09,1, 11.9,1,1, 2.249, 10483.259, 207.793, 52534.207 20/03/16,01:46:08,08,09,1, 11.9,1,1, 2.249, 10483.277, 207.751, 52534.194 20/03/16,01:46:08,09,09,1, 11.9,1,1, 2.249, 10483.262, 207.774, 52534.209 20/03/16,01:46:08,10,09,1, 11.9,1,1, 2.249, 10483.249, 207.746, 52534.185 20/03/16,01:46:08,11,09,1, 11.9,1,1, 2.249, 10483.245, 207.755, 52534.207 20/03/16,01:46:08,12,09,1, 11.9,1,1, 2.249, 10483.250, 207.745, 52534.172 20/03/16,01:46:08,13,09,1, 11.9,1,1, 2.249, 10483.239, 207.716, 52534.186 20/03/16,01:46:08,14,09,1, 11.9,1,1, 2.249, 10483.256, 207.744, 52534.228 20/03/16,01:46:08,15,09,1, 11.9,1,1, 2.249, 10483.247, 207.708, 52534.192 20/03/16,01:46:08,16,09,1, 11.9,1,1, 2.249, 10483.251, 207.734, 52534.221 20/03/16,01:46:08,17,09,1, 11.9,1,1, 2.249, 10483.244, 207.712, 52534.172 20/03/16,01:46:08,18,09,1, 11.9,1,1, 2.249, 10483.247, 207.689, 52534.196 20/03/16,01:46:08,19,09,1, 11.9,1,1, 2.249, 10483.290, 207.647, 52533.915 20/03/16,01:46:09,00,10,1, 11.9,1,1, 2.251, 10483.267, 207.438, 52534.129 20/03/16,01:46:09,01,10,1, 11.9,1,1, 2.251, 10483.233, 207.632, 52533.992 20/03/16,01:46:09,02,10,1, 11.9,1,1, 2.251, 10483.223, 207.621, 52534.182 20/03/16,01:46:09,03,10,1, 11.9,1,1, 2.251, 10483.233, 207.617, 52534.203 20/03/16,01:46:09,04,10,1, 11.9,1,1, 2.251, 10483.247, 207.626, 52534.197 20/03/16,01:46:09,05,10,1, 11.9,1,1, 2.251, 10483.248, 207.602, 52534.207 20/03/16,01:46:09,06,10,1, 11.9,1,1, 2.251, 10483.260, 207.578, 52534.261 20/03/16,01:46:09,07,10,1, 11.9,1,1, 2.251, 10483.264, 207.609, 52534.247 20/03/16,01:46:09,08,10,1, 11.9,1,1, 2.251, 10483.230, 207.590, 52534.227 20/03/16,01:46:09,09,10,1, 11.9,1,1, 2.251, 10483.235, 207.554, 52534.166 20/03/16,01:46:09,10,10,1, 11.9,1,1, 2.251, 10483.296, 207.544, 52534.203 20/03/16,01:46:09,11,10,1, 11.9,1,1, 2.251, 10483.223, 207.562, 52534.222 20/03/16,01:46:09,12,10,1, 11.9,1,1, 2.251, 10483.234, 207.527, 52534.260 20/03/16,01:46:09,13,10,1, 11.9,1,1, 2.251, 10483.244, 207.532, 52534.202 20/03/16,01:46:09,14,10,1, 11.9,1,1, 2.251, 10483.231, 207.517, 52534.203 20/03/16,01:46:09,15,10,1, 11.9,1,1, 2.251, 10483.245, 207.508, 52534.215 20/03/16,01:46:09,16,10,1, 11.9,1,1, 2.251, 10483.272, 207.489, 52534.217 20/03/16,01:46:09,17,10,1, 11.9,1,1, 2.251, 10483.233, 207.456, 52534.135 20/03/16,01:46:09,18,10,1, 11.9,1,1, 2.251, 10483.249, 207.459, 52534.209 20/03/16,01:46:09,19,10,1, 11.9,1,1, 2.251, 10483.273, 207.438, 52534.129 20/03/16,01:46:10,00,10,1, 11.9,1,1, 2.247, 10483.292, 207.195, 52534.111 20/03/16,01:46:10,01,10,1, 11.9,1,1, 2.247, 10483.268, 207.414, 52534.211 20/03/16,01:46:10,02,10,1, 11.9,1,1, 2.247, 10483.271, 207.368, 52534.161 20/03/16,01:46:10,03,10,1, 11.9,1,1, 2.247, 10483.291, 207.385, 52534.211 20/03/16,01:46:10,04,10,1, 11.9,1,1, 2.247, 10483.251, 207.358, 52534.175 20/03/16,01:46:10,05,10,1, 11.9,1,1, 2.247, 10483.295, 207.344, 52534.199 20/03/16,01:46:10,06,10,1, 11.9,1,1, 2.247, 10483.269, 207.335, 52534.170 20/03/16,01:46:10,07,10,1, 11.9,1,1, 2.247, 10483.259, 207.312, 52534.162 20/03/16,01:46:10,08,10,1, 11.9,1,1, 2.247, 10483.256, 207.294, 52534.141 20/03/16,01:46:10,09,10,1, 11.9,1,1, 2.247, 10483.273, 207.333, 52534.164 20/03/16,01:46:10,10,10,1, 11.9,1,1, 2.247, 10483.264, 207.307, 52534.132 20/03/16,01:46:10,11,10,1, 11.9,1,1, 2.247, 10483.265, 207.275, 52534.114 20/03/16,01:46:10,12,10,1, 11.9,1,1, 2.247, 10483.263, 207.273, 52534.113 20/03/16,01:46:10,13,10,1, 11.9,1,1, 2.247, 10483.290, 207.261, 52534.125 20/03/16,01:46:10,14,10,1, 11.9,1,1, 2.247, 10483.284, 207.255, 52534.118 20/03/16,01:46:10,15,10,1, 11.9,1,1, 2.247, 10483.281, 207.217, 52534.130 20/03/16,01:46:10,16,10,1, 11.9,1,1, 2.247, 10483.308, 207.211, 52534.129 20/03/16,01:46:10,17,10,1, 11.9,1,1, 2.247, 10483.277, 207.198, 52534.109 20/03/16,01:46:10,18,10,1, 11.9,1,1, 2.247, 10483.271, 207.238, 52534.192 20/03/16,01:46:10,19,10,1, 11.9,1,1, 2.247, 10483.299, 207.195, 52534.111 20/03/16,01:46:11,00,10,1, 11.9,1,1, 2.245, 10483.376, 207.016, 52534.147 20/03/16,01:46:11,01,10,1, 11.9,1,1, 2.245, 10483.325, 207.188, 52534.114 20/03/16,01:46:11,02,10,1, 11.9,1,1, 2.245, 10483.305, 207.175, 52534.183 20/03/16,01:46:11,03,10,1, 11.9,1,1, 2.245, 10483.303, 207.156, 52534.150 20/03/16,01:46:11,04,10,1, 11.9,1,1, 2.245, 10483.320, 207.159, 52534.115 20/03/16,01:46:11,05,10,1, 11.9,1,1, 2.245, 10483.343, 207.163, 52534.178 20/03/16,01:46:11,06,10,1, 11.9,1,1, 2.245, 10483.306, 207.141, 52534.144 20/03/16,01:46:11,07,10,1, 11.9,1,1, 2.245, 10483.323, 207.095, 52534.117 20/03/16,01:46:11,08,10,1, 11.9,1,1, 2.245, 10483.337, 207.125, 52534.091 20/03/16,01:46:11,09,10,1, 11.9,1,1, 2.245, 10483.331, 207.105, 52534.157 20/03/16,01:46:11,10,10,1, 11.9,1,1, 2.245, 10483.356, 207.068, 52534.095 20/03/16,01:46:11,11,10,1, 11.9,1,1, 2.245, 10483.349, 207.073, 52534.095 20/03/16,01:46:11,12,10,1, 11.9,1,1, 2.245, 10483.341, 207.068, 52534.136 20/03/16,01:46:11,13,10,1, 11.9,1,1, 2.245, 10483.338, 207.068, 52534.106 20/03/16,01:46:11,14,10,1, 11.9,1,1, 2.245, 10483.399, 207.042, 52534.139 20/03/16,01:46:11,15,10,1, 11.9,1,1, 2.245, 10483.359, 207.068, 52534.123 20/03/16,01:46:11,16,10,1, 11.9,1,1, 2.245, 10483.353, 207.049, 52534.143 20/03/16,01:46:11,17,10,1, 11.9,1,1, 2.245, 10483.351, 207.040, 52534.120 20/03/16,01:46:11,18,10,1, 11.9,1,1, 2.245, 10483.372, 207.011, 52534.110 20/03/16,01:46:11,19,10,1, 11.9,1,1, 2.245, 10483.380, 207.016, 52534.147 20/03/16,01:46:12,00,10,1, 11.9,1,1, 2.247, 10483.434, 206.758, 52534.148 20/03/16,01:46:12,01,10,1, 11.9,1,1, 2.247, 10483.382, 206.996, 52534.181 20/03/16,01:46:12,02,10,1, 11.9,1,1, 2.247, 10483.364, 206.994, 52534.181 20/03/16,01:46:12,03,10,1, 11.9,1,1, 2.247, 10483.394, 206.948, 52534.173 20/03/16,01:46:12,04,10,1, 11.9,1,1, 2.247, 10483.393, 206.923, 52534.130 20/03/16,01:46:12,05,10,1, 11.9,1,1, 2.247, 10483.396, 206.911, 52534.147 20/03/16,01:46:12,06,10,1, 11.9,1,1, 2.247, 10483.413, 206.931, 52534.132 20/03/16,01:46:12,07,10,1, 11.9,1,1, 2.247, 10483.414, 206.912, 52534.131 20/03/16,01:46:12,08,10,1, 11.9,1,1, 2.247, 10483.400, 206.912, 52534.123 20/03/16,01:46:12,09,10,1, 11.9,1,1, 2.247, 10483.418, 206.858, 52534.142 20/03/16,01:46:12,10,10,1, 11.9,1,1, 2.247, 10483.406, 206.860, 52534.118 20/03/16,01:46:12,11,10,1, 11.9,1,1, 2.247, 10483.422, 206.894, 52534.188 20/03/16,01:46:12,12,10,1, 11.9,1,1, 2.247, 10483.433, 206.857, 52533.891 20/03/16,01:46:12,13,10,1, 11.9,1,1, 2.247, 10483.373, 206.863, 52534.194 20/03/16,01:46:12,14,10,1, 11.9,1,1, 2.247, 10483.388, 206.817, 52534.160 20/03/16,01:46:12,15,10,1, 11.9,1,1, 2.247, 10483.451, 206.831, 52534.118 20/03/16,01:46:12,16,10,1, 11.9,1,1, 2.247, 10483.439, 206.812, 52534.124 20/03/16,01:46:12,17,10,1, 11.9,1,1, 2.247, 10483.403, 206.792, 52534.151 20/03/16,01:46:12,18,10,1, 11.9,1,1, 2.247, 10483.432, 206.790, 52534.175 20/03/16,01:46:12,19,10,1, 11.9,1,1, 2.247, 10483.441, 206.758, 52534.148 20/03/16,01:46:13,00,10,1, 11.8,1,1, 2.249, 10483.443, 206.541, 52534.060 20/03/16,01:46:13,01,10,1, 11.8,1,1, 2.249, 10483.428, 206.756, 52534.173 20/03/16,01:46:13,02,10,1, 11.8,1,1, 2.249, 10483.432, 206.752, 52534.198 20/03/16,01:46:13,03,10,1, 11.8,1,1, 2.249, 10483.421, 206.708, 52534.165 20/03/16,01:46:13,04,10,1, 11.8,1,1, 2.249, 10483.435, 206.702, 52534.127 20/03/16,01:46:13,05,10,1, 11.8,1,1, 2.249, 10483.447, 206.696, 52534.125 20/03/16,01:46:13,06,10,1, 11.8,1,1, 2.249, 10483.430, 206.698, 52534.166 20/03/16,01:46:13,07,10,1, 11.8,1,1, 2.249, 10483.433, 206.688, 52534.171 20/03/16,01:46:13,08,10,1, 11.8,1,1, 2.249, 10483.421, 206.644, 52534.152 20/03/16,01:46:13,09,10,1, 11.8,1,1, 2.249, 10483.423, 206.668, 52534.179 20/03/16,01:46:13,10,10,1, 11.8,1,1, 2.249, 10483.426, 206.659, 52534.095 20/03/16,01:46:13,11,10,1, 11.8,1,1, 2.249, 10483.401, 206.664, 52534.199 20/03/16,01:46:13,12,10,1, 11.8,1,1, 2.249, 10483.431, 206.632, 52534.202 20/03/16,01:46:13,13,10,1, 11.8,1,1, 2.249, 10483.435, 206.620, 52534.180 20/03/16,01:46:13,14,10,1, 11.8,1,1, 2.249, 10483.433, 206.634, 52534.177 20/03/16,01:46:13,15,10,1, 11.8,1,1, 2.249, 10483.437, 206.618, 52534.169 20/03/16,01:46:13,16,10,1, 11.8,1,1, 2.249, 10483.437, 206.586, 52534.161 20/03/16,01:46:13,17,10,1, 11.8,1,1, 2.249, 10483.442, 206.594, 52534.176 20/03/16,01:46:13,18,10,1, 11.8,1,1, 2.249, 10483.412, 206.606, 52534.171 20/03/16,01:46:13,19,10,1, 11.8,1,1, 2.249, 10483.448, 206.541, 52534.060 20/03/16,01:46:14,00,09,1, 11.8,1,1, 2.248, 10483.367, 206.434, 52534.124 20/03/16,01:46:14,01,09,1, 11.8,1,1, 2.248, 10483.396, 206.551, 52534.199 20/03/16,01:46:14,02,09,1, 11.8,1,1, 2.248, 10483.428, 206.529, 52534.180 20/03/16,01:46:14,03,09,1, 11.8,1,1, 2.248, 10483.393, 206.528, 52534.162 20/03/16,01:46:14,04,09,1, 11.8,1,1, 2.248, 10483.426, 206.523, 52534.155 20/03/16,01:46:14,05,09,1, 11.8,1,1, 2.248, 10483.380, 206.516, 52534.204 20/03/16,01:46:14,06,09,1, 11.8,1,1, 2.248, 10483.398, 206.494, 52534.171 20/03/16,01:46:14,07,09,1, 11.8,1,1, 2.248, 10483.445, 206.484, 52534.269 20/03/16,01:46:14,08,09,1, 11.8,1,1, 2.248, 10483.375, 206.486, 52534.144 20/03/16,01:46:14,09,09,1, 11.8,1,1, 2.248, 10483.374, 206.466, 52534.197 20/03/16,01:46:14,10,09,1, 11.8,1,1, 2.248, 10483.356, 206.467, 52534.163 20/03/16,01:46:14,11,09,1, 11.8,1,1, 2.248, 10483.379, 206.484, 52534.147 20/03/16,01:46:14,12,09,1, 11.8,1,1, 2.248, 10483.382, 206.451, 52534.121 20/03/16,01:46:14,13,09,1, 11.8,1,1, 2.248, 10483.408, 206.462, 52534.157 20/03/16,01:46:14,14,09,1, 11.8,1,1, 2.248, 10483.383, 206.443, 52534.151 20/03/16,01:46:14,15,09,1, 11.8,1,1, 2.248, 10483.394, 206.445, 52534.160 20/03/16,01:46:14,16,09,1, 11.8,1,1, 2.248, 10483.374, 206.427, 52534.134 20/03/16,01:46:14,17,09,1, 11.8,1,1, 2.248, 10483.383, 206.474, 52534.408 20/03/16,01:46:14,18,09,1, 11.8,1,1, 2.248, 10483.404, 206.424, 52534.068 20/03/16,01:46:14,19,09,1, 11.8,1,1, 2.248, 10483.374, 206.434, 52534.124 20/03/16,01:46:15,00,09,1, 11.8,1,1, 2.249, 10483.317, 206.470, 52534.237 20/03/16,01:46:15,01,09,1, 11.8,1,1, 2.249, 10483.372, 206.431, 52534.171 20/03/16,01:46:15,02,09,1, 11.8,1,1, 2.249, 10483.368, 206.429, 52534.160 20/03/16,01:46:15,03,09,1, 11.8,1,1, 2.249, 10483.372, 206.447, 52534.139 20/03/16,01:46:15,04,09,1, 11.8,1,1, 2.249, 10483.338, 206.413, 52534.111 20/03/16,01:46:15,05,09,1, 11.8,1,1, 2.249, 10483.383, 206.436, 52534.169 20/03/16,01:46:15,06,09,1, 11.8,1,1, 2.249, 10483.358, 206.441, 52534.164 20/03/16,01:46:15,07,09,1, 11.8,1,1, 2.249, 10483.366, 206.418, 52534.228 20/03/16,01:46:15,08,09,1, 11.8,1,1, 2.249, 10483.341, 206.416, 52534.205 20/03/16,01:46:15,09,09,1, 11.8,1,1, 2.249, 10483.352, 206.438, 52534.210 20/03/16,01:46:15,10,09,1, 11.8,1,1, 2.249, 10483.349, 206.453, 52534.206 20/03/16,01:46:15,11,09,1, 11.8,1,1, 2.249, 10483.343, 206.443, 52534.223 20/03/16,01:46:15,12,09,1, 11.8,1,1, 2.249, 10483.329, 206.406, 52534.222 20/03/16,01:46:15,13,09,1, 11.8,1,1, 2.249, 10483.363, 206.434, 52534.223 20/03/16,01:46:15,14,09,1, 11.8,1,1, 2.249, 10483.331, 206.439, 52534.166 20/03/16,01:46:15,15,09,1, 11.8,1,1, 2.249, 10483.335, 206.442, 52534.253 20/03/16,01:46:15,16,09,1, 11.8,1,1, 2.249, 10483.340, 206.444, 52534.196 20/03/16,01:46:15,17,09,1, 11.8,1,1, 2.249, 10483.329, 206.481, 52534.249 20/03/16,01:46:15,18,09,1, 11.8,1,1, 2.249, 10483.309, 206.451, 52534.249 20/03/16,01:46:15,19,09,1, 11.8,1,1, 2.249, 10483.320, 206.470, 52534.237 20/03/16,01:46:16,00,09,1, 11.9,1,1, 2.246, 10483.342, 206.499, 52534.208 20/03/16,01:46:16,01,09,1, 11.9,1,1, 2.246, 10483.332, 206.468, 52534.246 20/03/16,01:46:16,02,09,1, 11.9,1,1, 2.246, 10483.333, 206.487, 52534.198 20/03/16,01:46:16,03,09,1, 11.9,1,1, 2.246, 10483.344, 206.491, 52534.220 20/03/16,01:46:16,04,09,1, 11.9,1,1, 2.246, 10483.312, 206.491, 52534.227 20/03/16,01:46:16,05,09,1, 11.9,1,1, 2.246, 10483.326, 206.489, 52534.240 20/03/16,01:46:16,06,09,1, 11.9,1,1, 2.246, 10483.314, 206.496, 52534.219 20/03/16,01:46:16,07,09,1, 11.9,1,1, 2.246, 10483.334, 206.497, 52534.246 20/03/16,01:46:16,08,09,1, 11.9,1,1, 2.246, 10483.333, 206.490, 52534.215 20/03/16,01:46:16,09,09,1, 11.9,1,1, 2.246, 10483.336, 206.485, 52534.217 20/03/16,01:46:16,10,09,1, 11.9,1,1, 2.246, 10483.311, 206.499, 52534.219 20/03/16,01:46:16,11,09,1, 11.9,1,1, 2.246, 10483.335, 206.508, 52534.249 20/03/16,01:46:16,12,09,1, 11.9,1,1, 2.246, 10483.323, 206.491, 52534.214 20/03/16,01:46:16,13,09,1, 11.9,1,1, 2.246, 10483.326, 206.471, 52534.152 20/03/16,01:46:16,14,09,1, 11.9,1,1, 2.246, 10483.327, 206.501, 52534.210 20/03/16,01:46:16,15,09,1, 11.9,1,1, 2.246, 10483.367, 206.477, 52534.216 20/03/16,01:46:16,16,09,1, 11.9,1,1, 2.246, 10483.352, 206.531, 52534.194 20/03/16,01:46:16,17,09,1, 11.9,1,1, 2.246, 10483.346, 206.499, 52534.222 20/03/16,01:46:16,18,09,1, 11.9,1,1, 2.246, 10483.343, 206.500, 52534.205 20/03/16,01:46:16,19,09,1, 11.9,1,1, 2.246, 10483.345, 206.499, 52534.208 20/03/16,01:46:17,00,11,1, 11.9,1,1, 2.246, 10483.493, 206.528, 52534.223 20/03/16,01:46:17,01,11,1, 11.9,1,1, 2.246, 10483.374, 206.525, 52534.256 20/03/16,01:46:17,02,11,1, 11.9,1,1, 2.246, 10483.386, 206.511, 52534.224 20/03/16,01:46:17,03,11,1, 11.9,1,1, 2.246, 10483.396, 206.535, 52534.215 20/03/16,01:46:17,04,11,1, 11.9,1,1, 2.246, 10483.405, 206.534, 52534.195 20/03/16,01:46:17,05,11,1, 11.9,1,1, 2.246, 10483.406, 206.542, 52534.242 20/03/16,01:46:17,06,11,1, 11.9,1,1, 2.246, 10483.407, 206.531, 52534.180 20/03/16,01:46:17,07,11,1, 11.9,1,1, 2.246, 10483.405, 206.535, 52534.203 20/03/16,01:46:17,08,11,1, 11.9,1,1, 2.246, 10483.408, 206.530, 52534.245 20/03/16,01:46:17,09,11,1, 11.9,1,1, 2.246, 10483.409, 206.542, 52534.214 20/03/16,01:46:17,10,11,1, 11.9,1,1, 2.246, 10483.414, 206.520, 52534.209 20/03/16,01:46:17,11,11,1, 11.9,1,1, 2.246, 10483.416, 206.522, 52534.235 20/03/16,01:46:17,12,11,1, 11.9,1,1, 2.246, 10483.438, 206.504, 52534.191 20/03/16,01:46:17,13,11,1, 11.9,1,1, 2.246, 10483.446, 206.518, 52534.172 20/03/16,01:46:17,14,11,1, 11.9,1,1, 2.246, 10483.459, 206.550, 52534.214 20/03/16,01:46:17,15,11,1, 11.9,1,1, 2.246, 10483.451, 206.521, 52534.203 20/03/16,01:46:17,16,11,1, 11.9,1,1, 2.246, 10483.461, 206.568, 52534.216 20/03/16,01:46:17,17,11,1, 11.9,1,1, 2.246, 10483.471, 206.523, 52534.199 20/03/16,01:46:17,18,11,1, 11.9,1,1, 2.246, 10483.467, 206.570, 52534.216 20/03/16,01:46:17,19,11,1, 11.9,1,1, 2.246, 10483.499, 206.528, 52534.223 20/03/16,01:46:18,00,11,1, 11.9,1,1, 2.249, 10483.618, 206.638, 52534.156 20/03/16,01:46:18,01,11,1, 11.9,1,1, 2.249, 10483.504, 206.540, 52534.205 20/03/16,01:46:18,02,11,1, 11.9,1,1, 2.249, 10483.516, 206.547, 52534.200 20/03/16,01:46:18,03,11,1, 11.9,1,1, 2.249, 10483.501, 206.557, 52534.196 20/03/16,01:46:18,04,11,1, 11.9,1,1, 2.249, 10483.508, 206.570, 52534.213 20/03/16,01:46:18,05,11,1, 11.9,1,1, 2.249, 10483.540, 206.577, 52534.198 20/03/16,01:46:18,06,11,1, 11.9,1,1, 2.249, 10483.539, 206.571, 52534.237 20/03/16,01:46:18,07,11,1, 11.9,1,1, 2.249, 10483.516, 206.585, 52534.210 20/03/16,01:46:18,08,11,1, 11.9,1,1, 2.249, 10483.539, 206.582, 52534.212 20/03/16,01:46:18,09,11,1, 11.9,1,1, 2.249, 10483.535, 206.593, 52534.243 20/03/16,01:46:18,10,11,1, 11.9,1,1, 2.249, 10483.542, 206.585, 52534.217 20/03/16,01:46:18,11,11,1, 11.9,1,1, 2.249, 10483.541, 206.575, 52534.196 20/03/16,01:46:18,12,11,1, 11.9,1,1, 2.249, 10483.536, 206.589, 52534.210 20/03/16,01:46:18,13,11,1, 11.9,1,1, 2.249, 10483.542, 206.605, 52534.215 20/03/16,01:46:18,14,11,1, 11.9,1,1, 2.249, 10483.554, 206.611, 52534.185 20/03/16,01:46:18,15,11,1, 11.9,1,1, 2.249, 10483.566, 206.629, 52534.193 20/03/16,01:46:18,16,11,1, 11.9,1,1, 2.249, 10483.576, 206.621, 52534.175 20/03/16,01:46:18,17,11,1, 11.9,1,1, 2.249, 10483.579, 206.643, 52534.208 20/03/16,01:46:18,18,11,1, 11.9,1,1, 2.249, 10483.581, 206.631, 52534.032 20/03/16,01:46:18,19,11,1, 11.9,1,1, 2.249, 10483.618, 206.638, 52534.156 20/03/16,01:46:19,00,10,1, 11.9,1,1, 2.250, 10483.676, 206.934, 52534.159 20/03/16,01:46:19,01,10,1, 11.9,1,1, 2.250, 10483.585, 206.696, 52534.128 20/03/16,01:46:19,02,10,1, 11.9,1,1, 2.250, 10483.544, 206.691, 52534.209 20/03/16,01:46:19,03,10,1, 11.9,1,1, 2.250, 10483.573, 206.686, 52534.200 20/03/16,01:46:19,04,10,1, 11.9,1,1, 2.250, 10483.594, 206.739, 52534.221 20/03/16,01:46:19,05,10,1, 11.9,1,1, 2.250, 10483.600, 206.715, 52534.172 20/03/16,01:46:19,06,10,1, 11.9,1,1, 2.250, 10483.642, 206.737, 52534.265 20/03/16,01:46:19,07,10,1, 11.9,1,1, 2.250, 10483.587, 206.755, 52534.212 20/03/16,01:46:19,08,10,1, 11.9,1,1, 2.250, 10483.576, 206.769, 52534.230 20/03/16,01:46:19,09,10,1, 11.9,1,1, 2.250, 10483.585, 206.811, 52534.432 20/03/16,01:46:19,10,10,1, 11.9,1,1, 2.250, 10483.633, 206.787, 52534.204 20/03/16,01:46:19,11,10,1, 11.9,1,1, 2.250, 10483.637, 206.806, 52534.149 20/03/16,01:46:19,12,10,1, 11.9,1,1, 2.250, 10483.652, 206.827, 52534.128 20/03/16,01:46:19,13,10,1, 11.9,1,1, 2.250, 10483.624, 206.861, 52534.116 20/03/16,01:46:19,14,10,1, 11.9,1,1, 2.250, 10483.620, 206.819, 52534.148 20/03/16,01:46:19,15,10,1, 11.9,1,1, 2.250, 10483.646, 206.852, 52534.178 20/03/16,01:46:19,16,10,1, 11.9,1,1, 2.250, 10483.659, 206.860, 52534.160 20/03/16,01:46:19,17,10,1, 11.9,1,1, 2.250, 10483.653, 206.893, 52534.181 20/03/16,01:46:19,18,10,1, 11.9,1,1, 2.250, 10483.678, 206.911, 52534.166 20/03/16,01:46:19,19,10,1, 11.9,1,1, 2.250, 10483.677, 206.934, 52534.159 20/03/16,01:46:20,00,10,1, 11.9,1,1, 2.251, 10483.785, 207.218, 52534.101 20/03/16,01:46:20,01,10,1, 11.9,1,1, 2.251, 10483.645, 206.950, 52534.152 20/03/16,01:46:20,02,10,1, 11.9,1,1, 2.251, 10483.692, 207.008, 52534.173 20/03/16,01:46:20,03,10,1, 11.9,1,1, 2.251, 10483.673, 206.982, 52534.147 20/03/16,01:46:20,04,10,1, 11.9,1,1, 2.251, 10483.695, 207.015, 52534.166 20/03/16,01:46:20,05,10,1, 11.9,1,1, 2.251, 10483.715, 207.036, 52534.167 20/03/16,01:46:20,06,10,1, 11.9,1,1, 2.251, 10483.700, 207.030, 52534.124 20/03/16,01:46:20,07,10,1, 11.9,1,1, 2.251, 10483.698, 207.051, 52534.121 20/03/16,01:46:20,08,10,1, 11.9,1,1, 2.251, 10483.722, 207.055, 52534.136 20/03/16,01:46:20,09,10,1, 11.9,1,1, 2.251, 10483.709, 207.085, 52534.099 20/03/16,01:46:20,10,10,1, 11.9,1,1, 2.251, 10483.713, 207.087, 52534.096 20/03/16,01:46:20,11,10,1, 11.9,1,1, 2.251, 10483.736, 207.135, 52534.143 20/03/16,01:46:20,12,10,1, 11.9,1,1, 2.251, 10483.734, 207.115, 52534.087 20/03/16,01:46:20,13,10,1, 11.9,1,1, 2.251, 10483.789, 207.153, 52534.116 20/03/16,01:46:20,14,10,1, 11.9,1,1, 2.251, 10483.737, 207.164, 52534.121 20/03/16,01:46:20,15,10,1, 11.9,1,1, 2.251, 10483.756, 207.198, 52534.127 20/03/16,01:46:20,16,10,1, 11.9,1,1, 2.251, 10483.753, 207.204, 52534.128 20/03/16,01:46:20,17,10,1, 11.9,1,1, 2.251, 10483.758, 207.198, 52534.084 20/03/16,01:46:20,18,10,1, 11.9,1,1, 2.251, 10483.764, 207.201, 52534.177 20/03/16,01:46:20,19,10,1, 11.9,1,1, 2.251, 10483.787, 207.218, 52534.101 20/03/16,01:46:21,00,11,1, 11.8,1,1, 2.250, 10483.868, 207.353, 52534.039 20/03/16,01:46:21,01,11,1, 11.8,1,1, 2.250, 10483.803, 207.242, 52534.066 20/03/16,01:46:21,02,11,1, 11.8,1,1, 2.250, 10483.795, 207.248, 52534.088 20/03/16,01:46:21,03,11,1, 11.8,1,1, 2.250, 10483.804, 207.245, 52534.090 20/03/16,01:46:21,04,11,1, 11.8,1,1, 2.250, 10483.809, 207.300, 52534.225 20/03/16,01:46:21,05,11,1, 11.8,1,1, 2.250, 10483.798, 207.262, 52534.081 20/03/16,01:46:21,06,11,1, 11.8,1,1, 2.250, 10483.813, 207.301, 52534.131 20/03/16,01:46:21,07,11,1, 11.8,1,1, 2.250, 10483.833, 207.308, 52534.105 20/03/16,01:46:21,08,11,1, 11.8,1,1, 2.250, 10483.817, 207.305, 52534.058 20/03/16,01:46:21,09,11,1, 11.8,1,1, 2.250, 10483.838, 207.333, 52534.071 20/03/16,01:46:21,10,11,1, 11.8,1,1, 2.250, 10483.837, 207.311, 52534.098 20/03/16,01:46:21,11,11,1, 11.8,1,1, 2.250, 10483.824, 207.357, 52534.086 20/03/16,01:46:21,12,11,1, 11.8,1,1, 2.250, 10483.834, 207.345, 52534.109 20/03/16,01:46:21,13,11,1, 11.8,1,1, 2.250, 10483.861, 207.344, 52534.069 20/03/16,01:46:21,14,11,1, 11.8,1,1, 2.250, 10483.871, 207.330, 52534.053 20/03/16,01:46:21,15,11,1, 11.8,1,1, 2.250, 10483.866, 207.356, 52534.083 20/03/16,01:46:21,16,11,1, 11.8,1,1, 2.250, 10483.868, 207.364, 52534.036 20/03/16,01:46:21,17,11,1, 11.8,1,1, 2.250, 10483.873, 207.344, 52534.001 20/03/16,01:46:21,18,11,1, 11.8,1,1, 2.250, 10483.880, 207.343, 52534.041 20/03/16,01:46:21,19,11,1, 11.8,1,1, 2.250, 10483.870, 207.353, 52534.039 20/03/16,01:46:22,00,11,1, 11.8,1,1, 2.250, 10483.985, 207.310, 52533.971 20/03/16,01:46:22,01,11,1, 11.8,1,1, 2.250, 10483.932, 207.342, 52534.030 20/03/16,01:46:22,02,11,1, 11.8,1,1, 2.250, 10483.904, 207.356, 52534.056 20/03/16,01:46:22,03,11,1, 11.8,1,1, 2.250, 10483.913, 207.334, 52534.049 20/03/16,01:46:22,04,11,1, 11.8,1,1, 2.250, 10483.928, 207.366, 52534.066 20/03/16,01:46:22,05,11,1, 11.8,1,1, 2.250, 10483.911, 207.364, 52534.024 20/03/16,01:46:22,06,11,1, 11.8,1,1, 2.250, 10483.940, 207.343, 52534.071 20/03/16,01:46:22,07,11,1, 11.8,1,1, 2.250, 10483.934, 207.373, 52534.013 20/03/16,01:46:22,08,11,1, 11.8,1,1, 2.250, 10483.943, 207.373, 52534.026 20/03/16,01:46:22,09,11,1, 11.8,1,1, 2.250, 10483.974, 207.370, 52534.051 20/03/16,01:46:22,10,11,1, 11.8,1,1, 2.250, 10483.952, 207.340, 52534.004 20/03/16,01:46:22,11,11,1, 11.8,1,1, 2.250, 10483.974, 207.338, 52534.016 20/03/16,01:46:22,12,11,1, 11.8,1,1, 2.250, 10483.938, 207.340, 52533.994 20/03/16,01:46:22,13,11,1, 11.8,1,1, 2.250, 10483.975, 207.331, 52534.050 20/03/16,01:46:22,14,11,1, 11.8,1,1, 2.250, 10483.965, 207.329, 52534.008 20/03/16,01:46:22,15,11,1, 11.8,1,1, 2.250, 10483.967, 207.355, 52534.029 20/03/16,01:46:22,16,11,1, 11.8,1,1, 2.250, 10483.981, 207.283, 52533.967 20/03/16,01:46:22,17,11,1, 11.8,1,1, 2.250, 10483.979, 207.340, 52533.970 20/03/16,01:46:22,18,11,1, 11.8,1,1, 2.250, 10484.001, 207.329, 52533.976 20/03/16,01:46:22,19,11,1, 11.8,1,1, 2.250, 10483.987, 207.310, 52533.971 20/03/16,01:46:23,00,11,1, 12.0,1,1, 2.247, 10484.085, 207.306, 52533.920 20/03/16,01:46:23,01,11,1, 12.0,1,1, 2.247, 10484.014, 207.313, 52533.977 20/03/16,01:46:23,02,11,1, 12.0,1,1, 2.247, 10484.004, 207.312, 52533.976 20/03/16,01:46:23,03,11,1, 12.0,1,1, 2.247, 10484.030, 207.307, 52533.961 20/03/16,01:46:23,04,11,1, 12.0,1,1, 2.247, 10484.038, 207.323, 52534.003 20/03/16,01:46:23,05,11,1, 12.0,1,1, 2.247, 10484.036, 207.301, 52533.969 20/03/16,01:46:23,06,11,1, 12.0,1,1, 2.247, 10484.049, 207.308, 52533.986 20/03/16,01:46:23,07,11,1, 12.0,1,1, 2.247, 10484.039, 207.306, 52533.980 20/03/16,01:46:23,08,11,1, 12.0,1,1, 2.247, 10484.060, 207.310, 52533.964 20/03/16,01:46:23,09,11,1, 12.0,1,1, 2.247, 10484.060, 207.298, 52533.922 20/03/16,01:46:23,10,11,1, 12.0,1,1, 2.247, 10484.053, 207.307, 52533.955 20/03/16,01:46:23,11,11,1, 12.0,1,1, 2.247, 10484.063, 207.317, 52533.974 20/03/16,01:46:23,12,11,1, 12.0,1,1, 2.247, 10484.077, 207.305, 52533.983 20/03/16,01:46:23,13,11,1, 12.0,1,1, 2.247, 10484.054, 207.305, 52533.951 20/03/16,01:46:23,14,11,1, 12.0,1,1, 2.247, 10484.079, 207.312, 52533.958 20/03/16,01:46:23,15,11,1, 12.0,1,1, 2.247, 10484.102, 207.317, 52533.979 20/03/16,01:46:23,16,11,1, 12.0,1,1, 2.247, 10484.065, 207.288, 52533.924 20/03/16,01:46:23,17,11,1, 12.0,1,1, 2.247, 10484.089, 207.306, 52533.927 20/03/16,01:46:23,18,11,1, 12.0,1,1, 2.247, 10484.105, 207.290, 52533.962 20/03/16,01:46:23,19,11,1, 12.0,1,1, 2.247, 10484.091, 207.306, 52533.920 20/03/16,01:46:24,00,11,1, 11.9,1,1, 2.250, 10484.135, 207.253, 52533.907 20/03/16,01:46:24,01,11,1, 11.9,1,1, 2.250, 10484.106, 207.324, 52533.957 20/03/16,01:46:24,02,11,1, 11.9,1,1, 2.250, 10484.130, 207.295, 52533.902 20/03/16,01:46:24,03,11,1, 11.9,1,1, 2.250, 10484.103, 207.288, 52533.909 20/03/16,01:46:24,04,11,1, 11.9,1,1, 2.250, 10484.118, 207.292, 52533.941 20/03/16,01:46:24,05,11,1, 11.9,1,1, 2.250, 10484.110, 207.283, 52533.921 20/03/16,01:46:24,06,11,1, 11.9,1,1, 2.250, 10484.107, 207.287, 52533.915 20/03/16,01:46:24,07,11,1, 11.9,1,1, 2.250, 10484.111, 207.295, 52533.904 20/03/16,01:46:24,08,11,1, 11.9,1,1, 2.250, 10484.126, 207.281, 52533.932 20/03/16,01:46:24,09,11,1, 11.9,1,1, 2.250, 10484.127, 207.272, 52533.961 20/03/16,01:46:24,10,11,1, 11.9,1,1, 2.250, 10484.117, 207.311, 52533.915 20/03/16,01:46:24,11,11,1, 11.9,1,1, 2.250, 10484.113, 207.240, 52533.878 20/03/16,01:46:24,12,11,1, 11.9,1,1, 2.250, 10484.117, 207.290, 52533.907 20/03/16,01:46:24,13,11,1, 11.9,1,1, 2.250, 10484.113, 207.263, 52533.901 20/03/16,01:46:24,14,11,1, 11.9,1,1, 2.250, 10484.113, 207.268, 52533.889 20/03/16,01:46:24,15,11,1, 11.9,1,1, 2.250, 10484.112, 207.275, 52533.903 20/03/16,01:46:24,16,11,1, 11.9,1,1, 2.250, 10484.115, 207.272, 52533.849 20/03/16,01:46:24,17,11,1, 11.9,1,1, 2.250, 10484.139, 207.273, 52533.916 20/03/16,01:46:24,18,11,1, 11.9,1,1, 2.250, 10484.145, 207.269, 52533.931 20/03/16,01:46:24,19,11,1, 11.9,1,1, 2.250, 10484.141, 207.253, 52533.907 20/03/16,01:46:25,00,10,1, 11.8,1,1, 2.248, 10484.102, 207.221, 52533.912 20/03/16,01:46:25,01,10,1, 11.8,1,1, 2.248, 10484.123, 207.246, 52533.922 20/03/16,01:46:25,02,10,1, 11.8,1,1, 2.248, 10484.111, 207.249, 52533.894 20/03/16,01:46:25,03,10,1, 11.8,1,1, 2.248, 10484.103, 207.248, 52533.918 20/03/16,01:46:25,04,10,1, 11.8,1,1, 2.248, 10484.120, 207.261, 52533.884 20/03/16,01:46:25,05,10,1, 11.8,1,1, 2.248, 10484.105, 207.236, 52533.888 20/03/16,01:46:25,06,10,1, 11.8,1,1, 2.248, 10484.119, 207.246, 52533.911 20/03/16,01:46:25,07,10,1, 11.8,1,1, 2.248, 10484.108, 207.249, 52533.859 20/03/16,01:46:25,08,10,1, 11.8,1,1, 2.248, 10484.095, 207.255, 52533.895 20/03/16,01:46:25,09,10,1, 11.8,1,1, 2.248, 10484.098, 207.219, 52533.877 20/03/16,01:46:25,10,10,1, 11.8,1,1, 2.248, 10484.122, 207.229, 52533.880 20/03/16,01:46:25,11,10,1, 11.8,1,1, 2.248, 10484.097, 207.219, 52533.914 20/03/16,01:46:25,12,10,1, 11.8,1,1, 2.248, 10484.141, 207.246, 52533.895 20/03/16,01:46:25,13,10,1, 11.8,1,1, 2.248, 10484.141, 207.225, 52533.919 20/03/16,01:46:25,14,10,1, 11.8,1,1, 2.248, 10484.072, 207.200, 52533.884 20/03/16,01:46:25,15,10,1, 11.8,1,1, 2.248, 10484.117, 207.217, 52533.892 20/03/16,01:46:25,16,10,1, 11.8,1,1, 2.248, 10484.089, 207.199, 52533.835 20/03/16,01:46:25,17,10,1, 11.8,1,1, 2.248, 10484.105, 207.213, 52533.887 20/03/16,01:46:25,18,10,1, 11.8,1,1, 2.248, 10484.100, 207.214, 52533.859 20/03/16,01:46:25,19,10,1, 11.8,1,1, 2.248, 10484.108, 207.221, 52533.912 20/03/16,01:46:26,00,09,1, 11.9,1,1, 2.250, 10484.060, 207.227, 52533.890 20/03/16,01:46:26,01,09,1, 11.9,1,1, 2.250, 10484.102, 207.209, 52533.923 20/03/16,01:46:26,02,09,1, 11.9,1,1, 2.250, 10484.077, 207.184, 52533.864 20/03/16,01:46:26,03,09,1, 11.9,1,1, 2.250, 10484.083, 207.201, 52533.893 20/03/16,01:46:26,04,09,1, 11.9,1,1, 2.250, 10484.069, 207.189, 52533.874 20/03/16,01:46:26,05,09,1, 11.9,1,1, 2.250, 10484.067, 207.173, 52533.855 20/03/16,01:46:26,06,09,1, 11.9,1,1, 2.250, 10484.099, 207.189, 52533.895 20/03/16,01:46:26,07,09,1, 11.9,1,1, 2.250, 10484.070, 207.209, 52533.924 20/03/16,01:46:26,08,09,1, 11.9,1,1, 2.250, 10484.053, 207.188, 52533.883 20/03/16,01:46:26,09,09,1, 11.9,1,1, 2.250, 10484.079, 207.181, 52533.876 20/03/16,01:46:26,10,09,1, 11.9,1,1, 2.250, 10484.083, 207.189, 52533.904 20/03/16,01:46:26,11,09,1, 11.9,1,1, 2.250, 10484.075, 207.213, 52533.925 20/03/16,01:46:26,12,09,1, 11.9,1,1, 2.250, 10484.076, 207.227, 52533.902 20/03/16,01:46:26,13,09,1, 11.9,1,1, 2.250, 10484.095, 207.210, 52534.042 20/03/16,01:46:26,14,09,1, 11.9,1,1, 2.250, 10484.081, 207.230, 52533.974 20/03/16,01:46:26,15,09,1, 11.9,1,1, 2.250, 10484.093, 207.191, 52533.887 20/03/16,01:46:26,16,09,1, 11.9,1,1, 2.250, 10484.058, 207.225, 52533.934 20/03/16,01:46:26,17,09,1, 11.9,1,1, 2.250, 10484.069, 207.216, 52533.903 20/03/16,01:46:26,18,09,1, 11.9,1,1, 2.250, 10484.039, 207.226, 52533.890 20/03/16,01:46:26,19,09,1, 11.9,1,1, 2.250, 10484.067, 207.227, 52533.890 20/03/16,01:46:27,00,09,1, 11.9,1,1, 2.249, 10484.077, 207.379, 52533.928 20/03/16,01:46:27,01,09,1, 11.9,1,1, 2.249, 10484.080, 207.236, 52533.884 20/03/16,01:46:27,02,09,1, 11.9,1,1, 2.249, 10484.067, 207.237, 52533.872 20/03/16,01:46:27,03,09,1, 11.9,1,1, 2.249, 10484.077, 207.283, 52533.894 20/03/16,01:46:27,04,09,1, 11.9,1,1, 2.249, 10484.053, 207.273, 52533.911 20/03/16,01:46:27,05,09,1, 11.9,1,1, 2.249, 10484.073, 207.271, 52533.903 20/03/16,01:46:27,06,09,1, 11.9,1,1, 2.249, 10484.068, 207.251, 52533.908 20/03/16,01:46:27,07,09,1, 11.9,1,1, 2.249, 10484.066, 207.258, 52533.886 20/03/16,01:46:27,08,09,1, 11.9,1,1, 2.249, 10484.078, 207.283, 52533.887 20/03/16,01:46:27,09,09,1, 11.9,1,1, 2.249, 10484.078, 207.316, 52533.866 20/03/16,01:46:27,10,09,1, 11.9,1,1, 2.249, 10484.064, 207.304, 52533.897 20/03/16,01:46:27,11,09,1, 11.9,1,1, 2.249, 10484.075, 207.309, 52533.895 20/03/16,01:46:27,12,09,1, 11.9,1,1, 2.249, 10484.061, 207.314, 52533.899 20/03/16,01:46:27,13,09,1, 11.9,1,1, 2.249, 10484.033, 207.317, 52533.873 20/03/16,01:46:27,14,09,1, 11.9,1,1, 2.249, 10484.076, 207.343, 52533.948 20/03/16,01:46:27,15,09,1, 11.9,1,1, 2.249, 10484.035, 207.349, 52533.916 20/03/16,01:46:27,16,09,1, 11.9,1,1, 2.249, 10484.067, 207.348, 52533.907 20/03/16,01:46:27,17,09,1, 11.9,1,1, 2.249, 10484.079, 207.370, 52533.879 20/03/16,01:46:27,18,09,1, 11.9,1,1, 2.249, 10484.075, 207.392, 52533.907 20/03/16,01:46:27,19,09,1, 11.9,1,1, 2.249, 10484.077, 207.379, 52533.928 20/03/16,01:46:28,00,09,1, 12.0,1,1, 2.250, 10484.152, 207.469, 52533.904 20/03/16,01:46:28,01,09,1, 12.0,1,1, 2.250, 10484.085, 207.395, 52533.845 20/03/16,01:46:28,02,09,1, 12.0,1,1, 2.250, 10484.067, 207.383, 52533.865 20/03/16,01:46:28,03,09,1, 12.0,1,1, 2.250, 10484.086, 207.415, 52533.908 20/03/16,01:46:28,04,09,1, 12.0,1,1, 2.250, 10484.105, 207.429, 52533.924 20/03/16,01:46:28,05,09,1, 12.0,1,1, 2.250, 10484.089, 207.454, 52533.914 20/03/16,01:46:28,06,09,1, 12.0,1,1, 2.250, 10484.109, 207.452, 52533.916 20/03/16,01:46:28,07,09,1, 12.0,1,1, 2.250, 10484.089, 207.440, 52533.910 20/03/16,01:46:28,08,09,1, 12.0,1,1, 2.250, 10484.125, 207.426, 52533.920 20/03/16,01:46:28,09,09,1, 12.0,1,1, 2.250, 10484.101, 207.449, 52533.892 20/03/16,01:46:28,10,09,1, 12.0,1,1, 2.250, 10484.117, 207.445, 52533.919 20/03/16,01:46:28,11,09,1, 12.0,1,1, 2.250, 10484.107, 207.447, 52533.895 20/03/16,01:46:28,12,09,1, 12.0,1,1, 2.250, 10484.121, 207.465, 52533.901 20/03/16,01:46:28,13,09,1, 12.0,1,1, 2.250, 10484.088, 207.439, 52533.905 20/03/16,01:46:28,14,09,1, 12.0,1,1, 2.250, 10484.100, 207.459, 52533.936 20/03/16,01:46:28,15,09,1, 12.0,1,1, 2.250, 10484.140, 207.491, 52533.890 20/03/16,01:46:28,16,09,1, 12.0,1,1, 2.250, 10484.153, 207.473, 52533.896 20/03/16,01:46:28,17,09,1, 12.0,1,1, 2.250, 10484.148, 207.449, 52533.887 20/03/16,01:46:28,18,09,1, 12.0,1,1, 2.250, 10484.142, 207.481, 52533.916 20/03/16,01:46:28,19,09,1, 12.0,1,1, 2.250, 10484.156, 207.469, 52533.904 20/03/16,01:46:29,00,09,1, 11.8,1,1, 2.251, 10484.227, 207.413, 52533.914 20/03/16,01:46:29,01,09,1, 11.8,1,1, 2.251, 10484.172, 207.483, 52533.932 20/03/16,01:46:29,02,09,1, 11.8,1,1, 2.251, 10484.167, 207.480, 52533.933 20/03/16,01:46:29,03,09,1, 11.8,1,1, 2.251, 10484.190, 207.475, 52533.885 20/03/16,01:46:29,04,09,1, 11.8,1,1, 2.251, 10484.175, 207.460, 52533.903 20/03/16,01:46:29,05,09,1, 11.8,1,1, 2.251, 10484.176, 207.472, 52533.904 20/03/16,01:46:29,06,09,1, 11.8,1,1, 2.251, 10484.181, 207.467, 52533.894 20/03/16,01:46:29,07,09,1, 11.8,1,1, 2.251, 10484.199, 207.496, 52533.917 20/03/16,01:46:29,08,09,1, 11.8,1,1, 2.251, 10484.181, 207.455, 52533.899 20/03/16,01:46:29,09,09,1, 11.8,1,1, 2.251, 10484.179, 207.468, 52533.906 20/03/16,01:46:29,10,09,1, 11.8,1,1, 2.251, 10484.207, 207.481, 52533.940 20/03/16,01:46:29,11,09,1, 11.8,1,1, 2.251, 10484.199, 207.472, 52533.901 20/03/16,01:46:29,12,09,1, 11.8,1,1, 2.251, 10484.205, 207.464, 52533.921 20/03/16,01:46:29,13,09,1, 11.8,1,1, 2.251, 10484.220, 207.458, 52533.919 20/03/16,01:46:29,14,09,1, 11.8,1,1, 2.251, 10484.231, 207.436, 52533.948 20/03/16,01:46:29,15,09,1, 11.8,1,1, 2.251, 10484.241, 207.443, 52533.906 20/03/16,01:46:29,16,09,1, 11.8,1,1, 2.251, 10484.247, 207.424, 52533.907 20/03/16,01:46:29,17,09,1, 11.8,1,1, 2.251, 10484.238, 207.437, 52533.931 20/03/16,01:46:29,18,09,1, 11.8,1,1, 2.251, 10484.261, 207.427, 52533.934 20/03/16,01:46:29,19,09,1, 11.8,1,1, 2.251, 10484.235, 207.413, 52533.914 20/03/16,01:46:30,00,09,1, 12.0,1,1, 2.247, 10484.344, 207.237, 52533.993 20/03/16,01:46:30,01,09,1, 12.0,1,1, 2.247, 10484.246, 207.392, 52533.883 20/03/16,01:46:30,02,09,1, 12.0,1,1, 2.247, 10484.285, 207.377, 52533.915 20/03/16,01:46:30,03,09,1, 12.0,1,1, 2.247, 10484.275, 207.382, 52533.938 20/03/16,01:46:30,04,09,1, 12.0,1,1, 2.247, 10484.277, 207.379, 52533.949 20/03/16,01:46:30,05,09,1, 12.0,1,1, 2.247, 10484.292, 207.362, 52533.910 20/03/16,01:46:30,06,09,1, 12.0,1,1, 2.247, 10484.266, 207.359, 52533.617 20/03/16,01:46:30,07,09,1, 12.0,1,1, 2.247, 10484.250, 207.366, 52533.988 20/03/16,01:46:30,08,09,1, 12.0,1,1, 2.247, 10484.290, 207.332, 52533.826 20/03/16,01:46:30,09,09,1, 12.0,1,1, 2.247, 10484.304, 207.347, 52533.882 20/03/16,01:46:30,10,09,1, 12.0,1,1, 2.247, 10484.309, 207.315, 52533.923 20/03/16,01:46:30,11,09,1, 12.0,1,1, 2.247, 10484.318, 207.335, 52533.926 20/03/16,01:46:30,12,09,1, 12.0,1,1, 2.247, 10484.323, 207.309, 52533.946 20/03/16,01:46:30,13,09,1, 12.0,1,1, 2.247, 10484.326, 207.308, 52533.972 20/03/16,01:46:30,14,09,1, 12.0,1,1, 2.247, 10484.342, 207.280, 52533.995 20/03/16,01:46:30,15,09,1, 12.0,1,1, 2.247, 10484.320, 207.278, 52533.952 20/03/16,01:46:30,16,09,1, 12.0,1,1, 2.247, 10484.331, 207.275, 52534.041 20/03/16,01:46:30,17,09,1, 12.0,1,1, 2.247, 10484.363, 207.264, 52533.952 20/03/16,01:46:30,18,09,1, 12.0,1,1, 2.247, 10484.343, 207.248, 52533.993 20/03/16,01:46:30,19,09,1, 12.0,1,1, 2.247, 10484.350, 207.237, 52533.993 20/03/16,01:46:31,00,10,1, 11.9,1,1, 2.245, 10484.427, 207.066, 52534.015 20/03/16,01:46:31,01,10,1, 11.9,1,1, 2.245, 10484.357, 207.229, 52534.009 20/03/16,01:46:31,02,10,1, 11.9,1,1, 2.245, 10484.358, 207.219, 52533.996 20/03/16,01:46:31,03,10,1, 11.9,1,1, 2.245, 10484.391, 207.184, 52533.932 20/03/16,01:46:31,04,10,1, 11.9,1,1, 2.245, 10484.373, 207.185, 52533.973 20/03/16,01:46:31,05,10,1, 11.9,1,1, 2.245, 10484.388, 207.186, 52533.981 20/03/16,01:46:31,06,10,1, 11.9,1,1, 2.245, 10484.391, 207.195, 52534.009 20/03/16,01:46:31,07,10,1, 11.9,1,1, 2.245, 10484.385, 207.165, 52534.015 20/03/16,01:46:31,08,10,1, 11.9,1,1, 2.245, 10484.414, 207.134, 52534.004 20/03/16,01:46:31,09,10,1, 11.9,1,1, 2.245, 10484.403, 207.139, 52534.007 20/03/16,01:46:31,10,10,1, 11.9,1,1, 2.245, 10484.410, 207.148, 52533.999 20/03/16,01:46:31,11,10,1, 11.9,1,1, 2.245, 10484.418, 207.130, 52534.019 20/03/16,01:46:31,12,10,1, 11.9,1,1, 2.245, 10484.399, 207.092, 52533.795 20/03/16,01:46:31,13,10,1, 11.9,1,1, 2.245, 10484.381, 207.111, 52534.076 20/03/16,01:46:31,14,10,1, 11.9,1,1, 2.245, 10484.400, 207.112, 52534.071 20/03/16,01:46:31,15,10,1, 11.9,1,1, 2.245, 10484.415, 207.053, 52534.066 20/03/16,01:46:31,16,10,1, 11.9,1,1, 2.245, 10484.417, 207.081, 52534.067 20/03/16,01:46:31,17,10,1, 11.9,1,1, 2.245, 10484.416, 207.071, 52534.038 20/03/16,01:46:31,18,10,1, 11.9,1,1, 2.245, 10484.417, 207.073, 52534.049 20/03/16,01:46:31,19,10,1, 11.9,1,1, 2.245, 10484.430, 207.066, 52534.015 20/03/16,01:46:32,00,10,1, 11.8,1,1, 2.247, 10484.511, 206.866, 52534.127 20/03/16,01:46:32,01,10,1, 11.8,1,1, 2.247, 10484.422, 207.045, 52534.060 20/03/16,01:46:32,02,10,1, 11.8,1,1, 2.247, 10484.426, 207.048, 52534.067 20/03/16,01:46:32,03,10,1, 11.8,1,1, 2.247, 10484.440, 207.018, 52534.072 20/03/16,01:46:32,04,10,1, 11.8,1,1, 2.247, 10484.457, 207.019, 52534.050 20/03/16,01:46:32,05,10,1, 11.8,1,1, 2.247, 10484.441, 206.996, 52534.064 20/03/16,01:46:32,06,10,1, 11.8,1,1, 2.247, 10484.460, 206.980, 52534.085 20/03/16,01:46:32,07,10,1, 11.8,1,1, 2.247, 10484.487, 206.966, 52534.081 20/03/16,01:46:32,08,10,1, 11.8,1,1, 2.247, 10484.474, 206.935, 52534.068 20/03/16,01:46:32,09,10,1, 11.8,1,1, 2.247, 10484.447, 206.939, 52534.074 20/03/16,01:46:32,10,10,1, 11.8,1,1, 2.247, 10484.478, 206.957, 52534.132 20/03/16,01:46:32,11,10,1, 11.8,1,1, 2.247, 10484.490, 206.959, 52534.108 20/03/16,01:46:32,12,10,1, 11.8,1,1, 2.247, 10484.487, 206.924, 52534.081 20/03/16,01:46:32,13,10,1, 11.8,1,1, 2.247, 10484.471, 206.904, 52534.122 20/03/16,01:46:32,14,10,1, 11.8,1,1, 2.247, 10484.511, 206.883, 52534.081 20/03/16,01:46:32,15,10,1, 11.8,1,1, 2.247, 10484.518, 206.917, 52534.120 20/03/16,01:46:32,16,10,1, 11.8,1,1, 2.247, 10484.516, 206.904, 52534.142 20/03/16,01:46:32,17,10,1, 11.8,1,1, 2.247, 10484.535, 206.875, 52534.140 20/03/16,01:46:32,18,10,1, 11.8,1,1, 2.247, 10484.536, 206.890, 52534.162 20/03/16,01:46:32,19,10,1, 11.8,1,1, 2.247, 10484.513, 206.866, 52534.127 20/03/16,01:46:33,00,10,1, 11.9,1,1, 2.251, 10484.711, 206.728, 52534.211 20/03/16,01:46:33,01,10,1, 11.9,1,1, 2.251, 10484.544, 206.845, 52534.182 20/03/16,01:46:33,02,10,1, 11.9,1,1, 2.251, 10484.547, 206.839, 52534.038 20/03/16,01:46:33,03,10,1, 11.9,1,1, 2.251, 10484.547, 206.842, 52534.122 20/03/16,01:46:33,04,10,1, 11.9,1,1, 2.251, 10484.587, 206.848, 52534.183 20/03/16,01:46:33,05,10,1, 11.9,1,1, 2.251, 10484.578, 206.812, 52534.156 20/03/16,01:46:33,06,10,1, 11.9,1,1, 2.251, 10484.580, 206.811, 52534.141 20/03/16,01:46:33,07,10,1, 11.9,1,1, 2.251, 10484.571, 206.819, 52534.171 20/03/16,01:46:33,08,10,1, 11.9,1,1, 2.251, 10484.581, 206.814, 52534.192 20/03/16,01:46:33,09,10,1, 11.9,1,1, 2.251, 10484.601, 206.788, 52534.208 20/03/16,01:46:33,10,10,1, 11.9,1,1, 2.251, 10484.590, 206.776, 52534.191 20/03/16,01:46:33,11,10,1, 11.9,1,1, 2.251, 10484.608, 206.796, 52534.214 20/03/16,01:46:33,12,10,1, 11.9,1,1, 2.251, 10484.623, 206.780, 52534.216 20/03/16,01:46:33,13,10,1, 11.9,1,1, 2.251, 10484.627, 206.761, 52534.232 20/03/16,01:46:33,14,10,1, 11.9,1,1, 2.251, 10484.648, 206.763, 52534.231 20/03/16,01:46:33,15,10,1, 11.9,1,1, 2.251, 10484.667, 206.746, 52534.227 20/03/16,01:46:33,16,10,1, 11.9,1,1, 2.251, 10484.690, 206.757, 52534.218 20/03/16,01:46:33,17,10,1, 11.9,1,1, 2.251, 10484.673, 206.744, 52534.207 20/03/16,01:46:33,18,10,1, 11.9,1,1, 2.251, 10484.673, 206.721, 52534.238 20/03/16,01:46:33,19,10,1, 11.9,1,1, 2.251, 10484.719, 206.728, 52534.211 20/03/16,01:46:34,00,09,1, 11.9,1,1, 2.249, 10484.886, 206.650, 52534.283 20/03/16,01:46:34,01,09,1, 11.9,1,1, 2.249, 10484.735, 206.697, 52534.206 20/03/16,01:46:34,02,09,1, 11.9,1,1, 2.249, 10484.708, 206.715, 52534.203 20/03/16,01:46:34,03,09,1, 11.9,1,1, 2.249, 10484.742, 206.701, 52534.212 20/03/16,01:46:34,04,09,1, 11.9,1,1, 2.249, 10484.740, 206.711, 52534.214 20/03/16,01:46:34,05,09,1, 11.9,1,1, 2.249, 10484.741, 206.695, 52534.201 20/03/16,01:46:34,06,09,1, 11.9,1,1, 2.249, 10484.738, 206.670, 52534.235 20/03/16,01:46:34,07,09,1, 11.9,1,1, 2.249, 10484.806, 206.691, 52534.184 20/03/16,01:46:34,08,09,1, 11.9,1,1, 2.249, 10484.761, 206.703, 52534.245 20/03/16,01:46:34,09,09,1, 11.9,1,1, 2.249, 10484.783, 206.711, 52534.238 20/03/16,01:46:34,10,09,1, 11.9,1,1, 2.249, 10484.803, 206.681, 52534.204 20/03/16,01:46:34,11,09,1, 11.9,1,1, 2.249, 10484.806, 206.687, 52534.183 20/03/16,01:46:34,12,09,1, 11.9,1,1, 2.249, 10484.809, 206.655, 52534.208 20/03/16,01:46:34,13,09,1, 11.9,1,1, 2.249, 10484.838, 206.677, 52534.239 20/03/16,01:46:34,14,09,1, 11.9,1,1, 2.249, 10484.852, 206.654, 52534.214 20/03/16,01:46:34,15,09,1, 11.9,1,1, 2.249, 10484.833, 206.641, 52534.249 20/03/16,01:46:34,16,09,1, 11.9,1,1, 2.249, 10484.837, 206.660, 52534.220 20/03/16,01:46:34,17,09,1, 11.9,1,1, 2.249, 10484.868, 206.676, 52534.230 20/03/16,01:46:34,18,09,1, 11.9,1,1, 2.249, 10484.865, 206.673, 52534.126 20/03/16,01:46:34,19,09,1, 11.9,1,1, 2.249, 10484.894, 206.650, 52534.283 20/03/16,01:46:35,00,09,1, 11.9,1,1, 2.250, 10485.170, 206.770, 52534.288 20/03/16,01:46:35,01,09,1, 11.9,1,1, 2.250, 10484.882, 206.665, 52534.234 20/03/16,01:46:35,02,09,1, 11.9,1,1, 2.250, 10484.940, 206.693, 52534.230 20/03/16,01:46:35,03,09,1, 11.9,1,1, 2.250, 10484.899, 206.708, 52534.230 20/03/16,01:46:35,04,09,1, 11.9,1,1, 2.250, 10484.941, 206.714, 52534.244 20/03/16,01:46:35,05,09,1, 11.9,1,1, 2.250, 10484.939, 206.691, 52534.230 20/03/16,01:46:35,06,09,1, 11.9,1,1, 2.250, 10484.971, 206.717, 52534.244 20/03/16,01:46:35,07,09,1, 11.9,1,1, 2.250, 10485.033, 206.709, 52534.243 20/03/16,01:46:35,08,09,1, 11.9,1,1, 2.250, 10484.979, 206.708, 52534.233 20/03/16,01:46:35,09,09,1, 11.9,1,1, 2.250, 10485.038, 206.712, 52534.267 20/03/16,01:46:35,10,09,1, 11.9,1,1, 2.250, 10485.032, 206.727, 52534.237 20/03/16,01:46:35,11,09,1, 11.9,1,1, 2.250, 10485.055, 206.742, 52534.229 20/03/16,01:46:35,12,09,1, 11.9,1,1, 2.250, 10485.042, 206.731, 52534.241 20/03/16,01:46:35,13,09,1, 11.9,1,1, 2.250, 10485.071, 206.753, 52534.247 20/03/16,01:46:35,14,09,1, 11.9,1,1, 2.250, 10485.095, 206.732, 52534.260 20/03/16,01:46:35,15,09,1, 11.9,1,1, 2.250, 10485.109, 206.759, 52534.238 20/03/16,01:46:35,16,09,1, 11.9,1,1, 2.250, 10485.142, 206.759, 52534.255 20/03/16,01:46:35,17,09,1, 11.9,1,1, 2.250, 10485.118, 206.784, 52534.294 20/03/16,01:46:35,18,09,1, 11.9,1,1, 2.250, 10485.165, 206.776, 52534.265 20/03/16,01:46:35,19,09,1, 11.9,1,1, 2.250, 10485.173, 206.770, 52534.288 20/03/16,01:46:36,00,09,1, 11.9,1,1, 2.245, 10485.487, 206.940, 52534.317 20/03/16,01:46:36,01,09,1, 11.9,1,1, 2.245, 10485.207, 206.756, 52534.007 20/03/16,01:46:36,02,09,1, 11.9,1,1, 2.245, 10485.196, 206.795, 52534.322 20/03/16,01:46:36,03,09,1, 11.9,1,1, 2.245, 10485.187, 206.798, 52534.360 20/03/16,01:46:36,04,09,1, 11.9,1,1, 2.245, 10485.251, 206.833, 52534.343 20/03/16,01:46:36,05,09,1, 11.9,1,1, 2.245, 10485.263, 206.803, 52534.313 20/03/16,01:46:36,06,09,1, 11.9,1,1, 2.245, 10485.300, 206.815, 52534.141 20/03/16,01:46:36,07,09,1, 11.9,1,1, 2.245, 10485.322, 206.833, 52534.379 20/03/16,01:46:36,08,09,1, 11.9,1,1, 2.245, 10485.328, 206.855, 52534.317 20/03/16,01:46:36,09,09,1, 11.9,1,1, 2.245, 10485.315, 206.841, 52534.317 20/03/16,01:46:36,10,09,1, 11.9,1,1, 2.245, 10485.345, 206.820, 52534.274 20/03/16,01:46:36,11,09,1, 11.9,1,1, 2.245, 10485.365, 206.837, 52534.268 20/03/16,01:46:36,12,09,1, 11.9,1,1, 2.245, 10485.401, 206.870, 52534.278 20/03/16,01:46:36,13,09,1, 11.9,1,1, 2.245, 10485.377, 206.907, 52534.544 20/03/16,01:46:36,14,09,1, 11.9,1,1, 2.245, 10485.373, 206.864, 52534.361 20/03/16,01:46:36,15,09,1, 11.9,1,1, 2.245, 10485.442, 206.904, 52534.345 20/03/16,01:46:36,16,09,1, 11.9,1,1, 2.245, 10485.441, 206.901, 52534.296 20/03/16,01:46:36,17,09,1, 11.9,1,1, 2.245, 10485.473, 206.919, 52534.274 20/03/16,01:46:36,18,09,1, 11.9,1,1, 2.245, 10485.505, 206.892, 52534.263 20/03/16,01:46:36,19,09,1, 11.9,1,1, 2.245, 10485.494, 206.940, 52534.317 20/03/16,01:46:37,00,09,1, 11.9,1,1, 2.250, 10485.704, 207.099, 52534.404 20/03/16,01:46:37,01,09,1, 11.9,1,1, 2.250, 10485.543, 206.946, 52534.310 20/03/16,01:46:37,02,09,1, 11.9,1,1, 2.250, 10485.534, 206.915, 52534.266 20/03/16,01:46:37,03,09,1, 11.9,1,1, 2.250, 10485.560, 206.949, 52534.312 20/03/16,01:46:37,04,09,1, 11.9,1,1, 2.250, 10485.586, 206.957, 52534.280 20/03/16,01:46:37,05,09,1, 11.9,1,1, 2.250, 10485.594, 206.950, 52534.281 20/03/16,01:46:37,06,09,1, 11.9,1,1, 2.250, 10485.603, 207.007, 52534.302 20/03/16,01:46:37,07,09,1, 11.9,1,1, 2.250, 10485.630, 206.998, 52534.302 20/03/16,01:46:37,08,09,1, 11.9,1,1, 2.250, 10485.615, 206.977, 52534.335 20/03/16,01:46:37,09,09,1, 11.9,1,1, 2.250, 10485.655, 207.020, 52534.353 20/03/16,01:46:37,10,09,1, 11.9,1,1, 2.250, 10485.664, 207.007, 52534.326 20/03/16,01:46:37,11,09,1, 11.9,1,1, 2.250, 10485.670, 207.023, 52534.326 20/03/16,01:46:37,12,09,1, 11.9,1,1, 2.250, 10485.680, 206.997, 52534.302 20/03/16,01:46:37,13,09,1, 11.9,1,1, 2.250, 10485.689, 207.053, 52534.332 20/03/16,01:46:37,14,09,1, 11.9,1,1, 2.250, 10485.713, 207.037, 52534.340 20/03/16,01:46:37,15,09,1, 11.9,1,1, 2.250, 10485.689, 207.054, 52534.343 20/03/16,01:46:37,16,09,1, 11.9,1,1, 2.250, 10485.746, 207.063, 52534.339 20/03/16,01:46:37,17,09,1, 11.9,1,1, 2.250, 10485.740, 207.065, 52534.360 20/03/16,01:46:37,18,09,1, 11.9,1,1, 2.250, 10485.768, 207.074, 52534.386 20/03/16,01:46:37,19,09,1, 11.9,1,1, 2.250, 10485.710, 207.099, 52534.404 20/03/16,01:46:38,00,10,1, 11.9,1,1, 2.247, 10485.871, 207.296, 52534.359 20/03/16,01:46:38,01,10,1, 11.9,1,1, 2.247, 10485.809, 207.125, 52534.380 20/03/16,01:46:38,02,10,1, 11.9,1,1, 2.247, 10485.769, 207.145, 52534.368 20/03/16,01:46:38,03,10,1, 11.9,1,1, 2.247, 10485.820, 207.127, 52534.369 20/03/16,01:46:38,04,10,1, 11.9,1,1, 2.247, 10485.797, 207.140, 52534.347 20/03/16,01:46:38,05,10,1, 11.9,1,1, 2.247, 10485.810, 207.148, 52534.390 20/03/16,01:46:38,06,10,1, 11.9,1,1, 2.247, 10485.788, 207.176, 52534.384 20/03/16,01:46:38,07,10,1, 11.9,1,1, 2.247, 10485.824, 207.157, 52534.380 20/03/16,01:46:38,08,10,1, 11.9,1,1, 2.247, 10485.822, 207.150, 52534.380 20/03/16,01:46:38,09,10,1, 11.9,1,1, 2.247, 10485.796, 207.184, 52534.354 20/03/16,01:46:38,10,10,1, 11.9,1,1, 2.247, 10485.799, 207.165, 52534.356 20/03/16,01:46:38,11,10,1, 11.9,1,1, 2.247, 10485.853, 207.170, 52534.375 20/03/16,01:46:38,12,10,1, 11.9,1,1, 2.247, 10485.846, 207.215, 52534.400 20/03/16,01:46:38,13,10,1, 11.9,1,1, 2.247, 10485.852, 207.209, 52534.395 20/03/16,01:46:38,14,10,1, 11.9,1,1, 2.247, 10485.839, 207.206, 52534.379 20/03/16,01:46:38,15,10,1, 11.9,1,1, 2.247, 10485.867, 207.232, 52534.425 20/03/16,01:46:38,16,10,1, 11.9,1,1, 2.247, 10485.868, 207.240, 52534.382 20/03/16,01:46:38,17,10,1, 11.9,1,1, 2.247, 10485.859, 207.263, 52534.362 20/03/16,01:46:38,18,10,1, 11.9,1,1, 2.247, 10485.858, 207.262, 52534.360 20/03/16,01:46:38,19,10,1, 11.9,1,1, 2.247, 10485.871, 207.296, 52534.359 20/03/16,01:46:39,00,10,1, 11.9,1,1, 2.246, 10485.921, 207.483, 52534.441 20/03/16,01:46:39,01,10,1, 11.9,1,1, 2.246, 10485.876, 207.291, 52534.370 20/03/16,01:46:39,02,10,1, 11.9,1,1, 2.246, 10485.895, 207.317, 52534.405 20/03/16,01:46:39,03,10,1, 11.9,1,1, 2.246, 10485.907, 207.316, 52534.405 20/03/16,01:46:39,04,10,1, 11.9,1,1, 2.246, 10485.895, 207.332, 52534.446 20/03/16,01:46:39,05,10,1, 11.9,1,1, 2.246, 10485.893, 207.346, 52534.406 20/03/16,01:46:39,06,10,1, 11.9,1,1, 2.246, 10485.885, 207.369, 52534.422 20/03/16,01:46:39,07,10,1, 11.9,1,1, 2.246, 10485.919, 207.352, 52534.419 20/03/16,01:46:39,08,10,1, 11.9,1,1, 2.246, 10485.886, 207.393, 52534.459 20/03/16,01:46:39,09,10,1, 11.9,1,1, 2.246, 10485.903, 207.372, 52534.446 20/03/16,01:46:39,10,10,1, 11.9,1,1, 2.246, 10485.900, 207.371, 52534.450 20/03/16,01:46:39,11,10,1, 11.9,1,1, 2.246, 10485.923, 207.363, 52534.267 20/03/16,01:46:39,12,10,1, 11.9,1,1, 2.246, 10485.937, 207.392, 52534.537 20/03/16,01:46:39,13,10,1, 11.9,1,1, 2.246, 10485.917, 207.415, 52534.444 20/03/16,01:46:39,14,10,1, 11.9,1,1, 2.246, 10485.917, 207.442, 52534.477 20/03/16,01:46:39,15,10,1, 11.9,1,1, 2.246, 10485.948, 207.451, 52534.461 20/03/16,01:46:39,16,10,1, 11.9,1,1, 2.246, 10485.909, 207.448, 52534.406 20/03/16,01:46:39,17,10,1, 11.9,1,1, 2.246, 10485.907, 207.457, 52534.430 20/03/16,01:46:39,18,10,1, 11.9,1,1, 2.246, 10485.949, 207.463, 52534.424 20/03/16,01:46:39,19,10,1, 11.9,1,1, 2.246, 10485.927, 207.483, 52534.441 20/03/16,01:46:40,00,10,1, 11.9,1,1, 2.250, 10485.946, 207.682, 52534.486 20/03/16,01:46:40,01,10,1, 11.9,1,1, 2.250, 10485.927, 207.522, 52534.442 20/03/16,01:46:40,02,10,1, 11.9,1,1, 2.250, 10485.948, 207.521, 52534.473 20/03/16,01:46:40,03,10,1, 11.9,1,1, 2.250, 10485.927, 207.516, 52534.443 20/03/16,01:46:40,04,10,1, 11.9,1,1, 2.250, 10485.958, 207.543, 52534.468 20/03/16,01:46:40,05,10,1, 11.9,1,1, 2.250, 10485.933, 207.553, 52534.453 20/03/16,01:46:40,06,10,1, 11.9,1,1, 2.250, 10485.954, 207.564, 52534.493 20/03/16,01:46:40,07,10,1, 11.9,1,1, 2.250, 10485.974, 207.543, 52534.462 20/03/16,01:46:40,08,10,1, 11.9,1,1, 2.250, 10485.925, 207.565, 52534.463 20/03/16,01:46:40,09,10,1, 11.9,1,1, 2.250, 10485.931, 207.573, 52534.439 20/03/16,01:46:40,10,10,1, 11.9,1,1, 2.250, 10485.959, 207.588, 52534.508 20/03/16,01:46:40,11,10,1, 11.9,1,1, 2.250, 10485.946, 207.584, 52534.464 20/03/16,01:46:40,12,10,1, 11.9,1,1, 2.250, 10485.951, 207.619, 52534.491 20/03/16,01:46:40,13,10,1, 11.9,1,1, 2.250, 10485.948, 207.620, 52534.478 20/03/16,01:46:40,14,10,1, 11.9,1,1, 2.250, 10485.968, 207.636, 52534.468 20/03/16,01:46:40,15,10,1, 11.9,1,1, 2.250, 10485.944, 207.658, 52534.460 20/03/16,01:46:40,16,10,1, 11.9,1,1, 2.250, 10485.932, 207.662, 52534.451 20/03/16,01:46:40,17,10,1, 11.9,1,1, 2.250, 10485.940, 207.668, 52534.468 20/03/16,01:46:40,18,10,1, 11.9,1,1, 2.250, 10485.929, 207.698, 52534.471 20/03/16,01:46:40,19,10,1, 11.9,1,1, 2.250, 10485.947, 207.682, 52534.486 20/03/16,01:46:41,00,10,1, 11.8,1,1, 2.248, 10485.946, 207.904, 52534.511 20/03/16,01:46:41,01,10,1, 11.8,1,1, 2.248, 10485.929, 207.738, 52534.482 20/03/16,01:46:41,02,10,1, 11.8,1,1, 2.248, 10485.935, 207.727, 52534.512 20/03/16,01:46:41,03,10,1, 11.8,1,1, 2.248, 10485.940, 207.751, 52534.513 20/03/16,01:46:41,04,10,1, 11.8,1,1, 2.248, 10485.947, 207.734, 52534.476 20/03/16,01:46:41,05,10,1, 11.8,1,1, 2.248, 10485.939, 207.778, 52534.444 20/03/16,01:46:41,06,10,1, 11.8,1,1, 2.248, 10485.928, 207.795, 52534.464 20/03/16,01:46:41,07,10,1, 11.8,1,1, 2.248, 10485.976, 207.794, 52534.465 20/03/16,01:46:41,08,10,1, 11.8,1,1, 2.248, 10485.951, 207.840, 52534.459 20/03/16,01:46:41,09,10,1, 11.8,1,1, 2.248, 10485.963, 207.807, 52534.484 20/03/16,01:46:41,10,10,1, 11.8,1,1, 2.248, 10485.962, 207.855, 52534.511 20/03/16,01:46:41,11,10,1, 11.8,1,1, 2.248, 10485.967, 207.835, 52534.512 20/03/16,01:46:41,12,10,1, 11.8,1,1, 2.248, 10485.978, 207.871, 52534.547 20/03/16,01:46:41,13,10,1, 11.8,1,1, 2.248, 10485.970, 207.860, 52534.518 20/03/16,01:46:41,14,10,1, 11.8,1,1, 2.248, 10485.986, 207.865, 52534.553 20/03/16,01:46:41,15,10,1, 11.8,1,1, 2.248, 10485.973, 207.871, 52534.736 20/03/16,01:46:41,16,10,1, 11.8,1,1, 2.248, 10485.968, 207.867, 52534.360 20/03/16,01:46:41,17,10,1, 11.8,1,1, 2.248, 10485.961, 207.875, 52534.470 20/03/16,01:46:41,18,10,1, 11.8,1,1, 2.248, 10485.928, 207.890, 52534.471 20/03/16,01:46:41,19,10,1, 11.8,1,1, 2.248, 10485.949, 207.904, 52534.511 20/03/16,01:46:42,00,10,1, 11.9,1,1, 2.248, 10485.996, 207.938, 52534.623 20/03/16,01:46:42,01,10,1, 11.9,1,1, 2.248, 10485.975, 207.930, 52534.545 20/03/16,01:46:42,02,10,1, 11.9,1,1, 2.248, 10485.972, 207.892, 52534.486 20/03/16,01:46:42,03,10,1, 11.9,1,1, 2.248, 10486.037, 207.899, 52534.443 20/03/16,01:46:42,04,10,1, 11.9,1,1, 2.248, 10485.979, 207.893, 52534.414 20/03/16,01:46:42,05,10,1, 11.9,1,1, 2.248, 10485.964, 207.920, 52534.483 20/03/16,01:46:42,06,10,1, 11.9,1,1, 2.248, 10485.993, 207.934, 52534.561 20/03/16,01:46:42,07,10,1, 11.9,1,1, 2.248, 10485.954, 207.931, 52534.521 20/03/16,01:46:42,08,10,1, 11.9,1,1, 2.248, 10485.958, 207.939, 52534.551 20/03/16,01:46:42,09,10,1, 11.9,1,1, 2.248, 10485.946, 207.924, 52534.561 20/03/16,01:46:42,10,10,1, 11.9,1,1, 2.248, 10485.980, 207.937, 52534.573 20/03/16,01:46:42,11,10,1, 11.9,1,1, 2.248, 10485.969, 207.929, 52534.560 20/03/16,01:46:42,12,10,1, 11.9,1,1, 2.248, 10485.974, 207.933, 52534.586 20/03/16,01:46:42,13,10,1, 11.9,1,1, 2.248, 10486.001, 207.932, 52534.550 20/03/16,01:46:42,14,10,1, 11.9,1,1, 2.248, 10485.988, 207.954, 52534.565 20/03/16,01:46:42,15,10,1, 11.9,1,1, 2.248, 10486.014, 207.944, 52534.542 20/03/16,01:46:42,16,10,1, 11.9,1,1, 2.248, 10485.983, 207.941, 52534.595 20/03/16,01:46:42,17,10,1, 11.9,1,1, 2.248, 10486.002, 207.926, 52534.583 20/03/16,01:46:42,18,10,1, 11.9,1,1, 2.248, 10486.004, 207.948, 52534.597 20/03/16,01:46:42,19,10,1, 11.9,1,1, 2.248, 10486.002, 207.938, 52534.623 20/03/16,01:46:43,00,10,1, 11.9,1,1, 2.249, 10486.146, 207.808, 52534.663 20/03/16,01:46:43,01,10,1, 11.9,1,1, 2.249, 10485.999, 207.933, 52534.626 20/03/16,01:46:43,02,10,1, 11.9,1,1, 2.249, 10486.008, 207.937, 52534.613 20/03/16,01:46:43,03,10,1, 11.9,1,1, 2.249, 10486.023, 207.941, 52534.606 20/03/16,01:46:43,04,10,1, 11.9,1,1, 2.249, 10486.010, 207.903, 52534.589 20/03/16,01:46:43,05,10,1, 11.9,1,1, 2.249, 10485.997, 207.913, 52534.619 20/03/16,01:46:43,06,10,1, 11.9,1,1, 2.249, 10486.033, 207.891, 52534.618 20/03/16,01:46:43,07,10,1, 11.9,1,1, 2.249, 10486.041, 207.925, 52534.633 20/03/16,01:46:43,08,10,1, 11.9,1,1, 2.249, 10486.014, 207.893, 52534.631 20/03/16,01:46:43,09,10,1, 11.9,1,1, 2.249, 10486.049, 207.922, 52534.634 20/03/16,01:46:43,10,10,1, 11.9,1,1, 2.249, 10486.063, 207.908, 52534.652 20/03/16,01:46:43,11,10,1, 11.9,1,1, 2.249, 10486.055, 207.882, 52534.622 20/03/16,01:46:43,12,10,1, 11.9,1,1, 2.249, 10486.093, 207.872, 52534.686 20/03/16,01:46:43,13,10,1, 11.9,1,1, 2.249, 10486.066, 207.863, 52534.606 20/03/16,01:46:43,14,10,1, 11.9,1,1, 2.249, 10486.074, 207.874, 52534.635 20/03/16,01:46:43,15,10,1, 11.9,1,1, 2.249, 10486.090, 207.859, 52534.626 20/03/16,01:46:43,16,10,1, 11.9,1,1, 2.249, 10486.090, 207.846, 52534.618 20/03/16,01:46:43,17,10,1, 11.9,1,1, 2.249, 10486.105, 207.837, 52534.648 20/03/16,01:46:43,18,10,1, 11.9,1,1, 2.249, 10486.125, 207.836, 52534.671 20/03/16,01:46:43,19,10,1, 11.9,1,1, 2.249, 10486.154, 207.808, 52534.663 20/03/16,01:46:44,00,10,1, 11.9,1,1, 2.247, 10486.438, 207.660, 52534.636 20/03/16,01:46:44,01,10,1, 11.9,1,1, 2.247, 10486.167, 207.804, 52534.623 20/03/16,01:46:44,02,10,1, 11.9,1,1, 2.247, 10486.176, 207.784, 52534.618 20/03/16,01:46:44,03,10,1, 11.9,1,1, 2.247, 10486.169, 207.788, 52534.589 20/03/16,01:46:44,04,10,1, 11.9,1,1, 2.247, 10486.227, 207.755, 52534.500 20/03/16,01:46:44,05,10,1, 11.9,1,1, 2.247, 10486.200, 207.786, 52534.670 20/03/16,01:46:44,06,10,1, 11.9,1,1, 2.247, 10486.205, 207.752, 52534.658 20/03/16,01:46:44,07,10,1, 11.9,1,1, 2.247, 10486.224, 207.737, 52534.618 20/03/16,01:46:44,08,10,1, 11.9,1,1, 2.247, 10486.251, 207.717, 52534.626 20/03/16,01:46:44,09,10,1, 11.9,1,1, 2.247, 10486.269, 207.717, 52534.614 20/03/16,01:46:44,10,10,1, 11.9,1,1, 2.247, 10486.301, 207.728, 52534.613 20/03/16,01:46:44,11,10,1, 11.9,1,1, 2.247, 10486.306, 207.725, 52534.618 20/03/16,01:46:44,12,10,1, 11.9,1,1, 2.247, 10486.332, 207.716, 52534.586 20/03/16,01:46:44,13,10,1, 11.9,1,1, 2.247, 10486.327, 207.712, 52534.625 20/03/16,01:46:44,14,10,1, 11.9,1,1, 2.247, 10486.362, 207.697, 52534.635 20/03/16,01:46:44,15,10,1, 11.9,1,1, 2.247, 10486.403, 207.668, 52534.576 20/03/16,01:46:44,16,10,1, 11.9,1,1, 2.247, 10486.371, 207.690, 52534.600 20/03/16,01:46:44,17,10,1, 11.9,1,1, 2.247, 10486.423, 207.676, 52534.688 20/03/16,01:46:44,18,10,1, 11.9,1,1, 2.247, 10486.388, 207.655, 52534.671 20/03/16,01:46:44,19,10,1, 11.9,1,1, 2.247, 10486.442, 207.660, 52534.636 20/03/16,01:46:45,00,10,1, 11.9,1,1, 2.252, 10486.797, 207.470, 52534.552 20/03/16,01:46:45,01,10,1, 11.9,1,1, 2.252, 10486.469, 207.629, 52534.580 20/03/16,01:46:45,02,10,1, 11.9,1,1, 2.252, 10486.495, 207.609, 52534.572 20/03/16,01:46:45,03,10,1, 11.9,1,1, 2.252, 10486.515, 207.606, 52534.572 20/03/16,01:46:45,04,10,1, 11.9,1,1, 2.252, 10486.518, 207.590, 52534.550 20/03/16,01:46:45,05,10,1, 11.9,1,1, 2.252, 10486.571, 207.618, 52534.579 20/03/16,01:46:45,06,10,1, 11.9,1,1, 2.252, 10486.583, 207.583, 52534.562 20/03/16,01:46:45,07,10,1, 11.9,1,1, 2.252, 10486.592, 207.572, 52534.590 20/03/16,01:46:45,08,10,1, 11.9,1,1, 2.252, 10486.626, 207.554, 52534.619 20/03/16,01:46:45,09,10,1, 11.9,1,1, 2.252, 10486.644, 207.585, 52534.614 20/03/16,01:46:45,10,10,1, 11.9,1,1, 2.252, 10486.643, 207.534, 52534.605 20/03/16,01:46:45,11,10,1, 11.9,1,1, 2.252, 10486.644, 207.539, 52534.577 20/03/16,01:46:45,12,10,1, 11.9,1,1, 2.252, 10486.715, 207.524, 52534.577 20/03/16,01:46:45,13,10,1, 11.9,1,1, 2.252, 10486.704, 207.511, 52534.580 20/03/16,01:46:45,14,10,1, 11.9,1,1, 2.252, 10486.742, 207.515, 52534.599 20/03/16,01:46:45,15,10,1, 11.9,1,1, 2.252, 10486.768, 207.501, 52534.561 20/03/16,01:46:45,16,10,1, 11.9,1,1, 2.252, 10486.777, 207.480, 52534.572 20/03/16,01:46:45,17,10,1, 11.9,1,1, 2.252, 10486.809, 207.458, 52534.584 20/03/16,01:46:45,18,10,1, 11.9,1,1, 2.252, 10486.809, 207.487, 52534.557 20/03/16,01:46:45,19,10,1, 11.9,1,1, 2.252, 10486.803, 207.470, 52534.552 20/03/16,01:46:46,00,10,1, 11.8,1,1, 2.251, 10487.198, 207.294, 52534.385 20/03/16,01:46:46,01,10,1, 11.8,1,1, 2.251, 10486.845, 207.438, 52534.525 20/03/16,01:46:46,02,10,1, 11.8,1,1, 2.251, 10486.878, 207.438, 52534.597 20/03/16,01:46:46,03,10,1, 11.8,1,1, 2.251, 10486.834, 207.446, 52534.512 20/03/16,01:46:46,04,10,1, 11.8,1,1, 2.251, 10486.899, 207.403, 52534.560 20/03/16,01:46:46,05,10,1, 11.8,1,1, 2.251, 10486.903, 207.390, 52534.552 20/03/16,01:46:46,06,10,1, 11.8,1,1, 2.251, 10486.954, 207.432, 52534.554 20/03/16,01:46:46,07,10,1, 11.8,1,1, 2.251, 10486.975, 207.401, 52534.543 20/03/16,01:46:46,08,10,1, 11.8,1,1, 2.251, 10486.990, 207.365, 52534.510 20/03/16,01:46:46,09,10,1, 11.8,1,1, 2.251, 10487.003, 207.369, 52534.548 20/03/16,01:46:46,10,10,1, 11.8,1,1, 2.251, 10487.042, 207.379, 52534.513 20/03/16,01:46:46,11,10,1, 11.8,1,1, 2.251, 10487.049, 207.347, 52534.463 20/03/16,01:46:46,12,10,1, 11.8,1,1, 2.251, 10487.059, 207.335, 52534.478 20/03/16,01:46:46,13,10,1, 11.8,1,1, 2.251, 10487.098, 207.344, 52534.485 20/03/16,01:46:46,14,10,1, 11.8,1,1, 2.251, 10487.108, 207.335, 52534.481 20/03/16,01:46:46,15,10,1, 11.8,1,1, 2.251, 10487.091, 207.325, 52534.441 20/03/16,01:46:46,16,10,1, 11.8,1,1, 2.251, 10487.126, 207.320, 52534.458 20/03/16,01:46:46,17,10,1, 11.8,1,1, 2.251, 10487.145, 207.324, 52534.497 20/03/16,01:46:46,18,10,1, 11.8,1,1, 2.251, 10487.177, 207.328, 52534.480 20/03/16,01:46:46,19,10,1, 11.8,1,1, 2.251, 10487.198, 207.294, 52534.385 20/03/16,01:46:47,00,10,1, 11.9,1,1, 2.249, 10487.390, 207.197, 52534.447 20/03/16,01:46:47,01,10,1, 11.9,1,1, 2.249, 10487.220, 207.300, 52534.501 20/03/16,01:46:47,02,10,1, 11.9,1,1, 2.249, 10487.236, 207.301, 52534.485 20/03/16,01:46:47,03,10,1, 11.9,1,1, 2.249, 10487.239, 207.295, 52534.436 20/03/16,01:46:47,04,10,1, 11.9,1,1, 2.249, 10487.266, 207.246, 52534.457 20/03/16,01:46:47,05,10,1, 11.9,1,1, 2.249, 10487.271, 207.290, 52534.503 20/03/16,01:46:47,06,10,1, 11.9,1,1, 2.249, 10487.262, 207.258, 52534.408 20/03/16,01:46:47,07,10,1, 11.9,1,1, 2.249, 10487.279, 207.263, 52534.435 20/03/16,01:46:47,08,10,1, 11.9,1,1, 2.249, 10487.318, 207.240, 52534.495 20/03/16,01:46:47,09,10,1, 11.9,1,1, 2.249, 10487.335, 207.256, 52534.485 20/03/16,01:46:47,10,10,1, 11.9,1,1, 2.249, 10487.346, 207.222, 52534.421 20/03/16,01:46:47,11,10,1, 11.9,1,1, 2.249, 10487.338, 207.257, 52534.448 20/03/16,01:46:47,12,10,1, 11.9,1,1, 2.249, 10487.352, 207.250, 52534.447 20/03/16,01:46:47,13,10,1, 11.9,1,1, 2.249, 10487.378, 207.240, 52534.422 20/03/16,01:46:47,14,10,1, 11.9,1,1, 2.249, 10487.368, 207.229, 52534.433 20/03/16,01:46:47,15,10,1, 11.9,1,1, 2.249, 10487.400, 207.235, 52534.449 20/03/16,01:46:47,16,10,1, 11.9,1,1, 2.249, 10487.385, 207.219, 52534.447 20/03/16,01:46:47,17,10,1, 11.9,1,1, 2.249, 10487.383, 207.196, 52534.427 20/03/16,01:46:47,18,10,1, 11.9,1,1, 2.249, 10487.382, 207.213, 52534.454 20/03/16,01:46:47,19,10,1, 11.9,1,1, 2.249, 10487.395, 207.197, 52534.447 20/03/16,01:46:48,00,10,1, 11.9,1,1, 2.249, 10487.565, 207.212, 52534.399 20/03/16,01:46:48,01,10,1, 11.9,1,1, 2.249, 10487.429, 207.197, 52534.437 20/03/16,01:46:48,02,10,1, 11.9,1,1, 2.249, 10487.441, 207.214, 52534.407 20/03/16,01:46:48,03,10,1, 11.9,1,1, 2.249, 10487.424, 207.163, 52534.407 20/03/16,01:46:48,04,10,1, 11.9,1,1, 2.249, 10487.451, 207.184, 52534.439 20/03/16,01:46:48,05,10,1, 11.9,1,1, 2.249, 10487.439, 207.212, 52534.424 20/03/16,01:46:48,06,10,1, 11.9,1,1, 2.249, 10487.460, 207.197, 52534.441 20/03/16,01:46:48,07,10,1, 11.9,1,1, 2.249, 10487.492, 207.196, 52534.414 20/03/16,01:46:48,08,10,1, 11.9,1,1, 2.249, 10487.471, 207.203, 52534.387 20/03/16,01:46:48,09,10,1, 11.9,1,1, 2.249, 10487.501, 207.208, 52534.408 20/03/16,01:46:48,10,10,1, 11.9,1,1, 2.249, 10487.486, 207.215, 52534.414 20/03/16,01:46:48,11,10,1, 11.9,1,1, 2.249, 10487.506, 207.217, 52534.422 20/03/16,01:46:48,12,10,1, 11.9,1,1, 2.249, 10487.519, 207.223, 52534.400 20/03/16,01:46:48,13,10,1, 11.9,1,1, 2.249, 10487.514, 207.235, 52534.436 20/03/16,01:46:48,14,10,1, 11.9,1,1, 2.249, 10487.512, 207.215, 52534.405 20/03/16,01:46:48,15,10,1, 11.9,1,1, 2.249, 10487.514, 207.193, 52534.412 20/03/16,01:46:48,16,10,1, 11.9,1,1, 2.249, 10487.544, 207.208, 52534.390 20/03/16,01:46:48,17,10,1, 11.9,1,1, 2.249, 10487.519, 207.224, 52534.409 20/03/16,01:46:48,18,10,1, 11.9,1,1, 2.249, 10487.555, 207.228, 52534.442 20/03/16,01:46:48,19,10,1, 11.9,1,1, 2.249, 10487.568, 207.212, 52534.399 20/03/16,01:46:49,00,10,1, 11.9,1,1, 2.246, 10487.765, 207.351, 52534.413 20/03/16,01:46:49,01,10,1, 11.9,1,1, 2.246, 10487.584, 207.207, 52534.398 20/03/16,01:46:49,02,10,1, 11.9,1,1, 2.246, 10487.593, 207.236, 52534.409 20/03/16,01:46:49,03,10,1, 11.9,1,1, 2.246, 10487.606, 207.244, 52534.407 20/03/16,01:46:49,04,10,1, 11.9,1,1, 2.246, 10487.598, 207.256, 52534.378 20/03/16,01:46:49,05,10,1, 11.9,1,1, 2.246, 10487.612, 207.257, 52534.399 20/03/16,01:46:49,06,10,1, 11.9,1,1, 2.246, 10487.623, 207.261, 52534.414 20/03/16,01:46:49,07,10,1, 11.9,1,1, 2.246, 10487.645, 207.297, 52534.417 20/03/16,01:46:49,08,10,1, 11.9,1,1, 2.246, 10487.631, 207.269, 52534.429 20/03/16,01:46:49,09,10,1, 11.9,1,1, 2.246, 10487.662, 207.296, 52534.429 20/03/16,01:46:49,10,10,1, 11.9,1,1, 2.246, 10487.662, 207.283, 52534.365 20/03/16,01:46:49,11,10,1, 11.9,1,1, 2.246, 10487.673, 207.309, 52534.399 20/03/16,01:46:49,12,10,1, 11.9,1,1, 2.246, 10487.665, 207.296, 52534.564 20/03/16,01:46:49,13,10,1, 11.9,1,1, 2.246, 10487.665, 207.311, 52534.400 20/03/16,01:46:49,14,10,1, 11.9,1,1, 2.246, 10487.705, 207.290, 52534.440 20/03/16,01:46:49,15,10,1, 11.9,1,1, 2.246, 10487.699, 207.327, 52534.444 20/03/16,01:46:49,16,10,1, 11.9,1,1, 2.246, 10487.713, 207.321, 52534.421 20/03/16,01:46:49,17,10,1, 11.9,1,1, 2.246, 10487.736, 207.314, 52534.430 20/03/16,01:46:49,18,10,1, 11.9,1,1, 2.246, 10487.734, 207.352, 52534.433 20/03/16,01:46:49,19,10,1, 11.9,1,1, 2.246, 10487.766, 207.351, 52534.413 20/03/16,01:46:50,00,09,1, 11.8,1,1, 2.248, 10487.940, 207.442, 52534.431 20/03/16,01:46:50,01,09,1, 11.8,1,1, 2.248, 10487.775, 207.351, 52534.444 20/03/16,01:46:50,02,09,1, 11.8,1,1, 2.248, 10487.779, 207.376, 52534.443 20/03/16,01:46:50,03,09,1, 11.8,1,1, 2.248, 10487.794, 207.373, 52534.472 20/03/16,01:46:50,04,09,1, 11.8,1,1, 2.248, 10487.805, 207.369, 52534.450 20/03/16,01:46:50,05,09,1, 11.8,1,1, 2.248, 10487.839, 207.378, 52534.247 20/03/16,01:46:50,06,09,1, 11.8,1,1, 2.248, 10487.840, 207.373, 52534.393 20/03/16,01:46:50,07,09,1, 11.8,1,1, 2.248, 10487.851, 207.370, 52534.391 20/03/16,01:46:50,08,09,1, 11.8,1,1, 2.248, 10487.846, 207.391, 52534.421 20/03/16,01:46:50,09,09,1, 11.8,1,1, 2.248, 10487.847, 207.378, 52534.449 20/03/16,01:46:50,10,09,1, 11.8,1,1, 2.248, 10487.859, 207.375, 52534.451 20/03/16,01:46:50,11,09,1, 11.8,1,1, 2.248, 10487.863, 207.399, 52534.508 20/03/16,01:46:50,12,09,1, 11.8,1,1, 2.248, 10487.854, 207.395, 52534.459 20/03/16,01:46:50,13,09,1, 11.8,1,1, 2.248, 10487.888, 207.406, 52534.518 20/03/16,01:46:50,14,09,1, 11.8,1,1, 2.248, 10487.863, 207.434, 52534.638 20/03/16,01:46:50,15,09,1, 11.8,1,1, 2.248, 10487.842, 207.419, 52534.425 20/03/16,01:46:50,16,09,1, 11.8,1,1, 2.248, 10487.870, 207.415, 52534.437 20/03/16,01:46:50,17,09,1, 11.8,1,1, 2.248, 10487.903, 207.429, 52534.460 20/03/16,01:46:50,18,09,1, 11.8,1,1, 2.248, 10487.858, 207.450, 52534.534 20/03/16,01:46:50,19,09,1, 11.8,1,1, 2.248, 10487.948, 207.442, 52534.431 20/03/16,01:46:51,00,10,1, 11.9,1,1, 2.246, 10487.982, 207.662, 52534.526 20/03/16,01:46:51,01,10,1, 11.9,1,1, 2.246, 10487.916, 207.439, 52534.461 20/03/16,01:46:51,02,10,1, 11.9,1,1, 2.246, 10487.905, 207.486, 52534.505 20/03/16,01:46:51,03,10,1, 11.9,1,1, 2.246, 10487.920, 207.488, 52534.467 20/03/16,01:46:51,04,10,1, 11.9,1,1, 2.246, 10487.921, 207.480, 52534.491 20/03/16,01:46:51,05,10,1, 11.9,1,1, 2.246, 10487.917, 207.481, 52534.494 20/03/16,01:46:51,06,10,1, 11.9,1,1, 2.246, 10487.915, 207.486, 52534.468 20/03/16,01:46:51,07,10,1, 11.9,1,1, 2.246, 10487.941, 207.486, 52534.528 20/03/16,01:46:51,08,10,1, 11.9,1,1, 2.246, 10487.919, 207.505, 52534.504 20/03/16,01:46:51,09,10,1, 11.9,1,1, 2.246, 10487.925, 207.515, 52534.551 20/03/16,01:46:51,10,10,1, 11.9,1,1, 2.246, 10487.944, 207.524, 52534.510 20/03/16,01:46:51,11,10,1, 11.9,1,1, 2.246, 10487.977, 207.549, 52534.532 20/03/16,01:46:51,12,10,1, 11.9,1,1, 2.246, 10487.932, 207.557, 52534.557 20/03/16,01:46:51,13,10,1, 11.9,1,1, 2.246, 10487.973, 207.572, 52534.540 20/03/16,01:46:51,14,10,1, 11.9,1,1, 2.246, 10487.984, 207.553, 52534.537 20/03/16,01:46:51,15,10,1, 11.9,1,1, 2.246, 10487.983, 207.584, 52534.523 20/03/16,01:46:51,16,10,1, 11.9,1,1, 2.246, 10487.984, 207.594, 52534.529 20/03/16,01:46:51,17,10,1, 11.9,1,1, 2.246, 10487.988, 207.613, 52534.514 20/03/16,01:46:51,18,10,1, 11.9,1,1, 2.246, 10487.988, 207.607, 52534.556 20/03/16,01:46:51,19,10,1, 11.9,1,1, 2.246, 10487.989, 207.662, 52534.526 20/03/16,01:46:52,00,10,1, 11.9,1,1, 2.252, 10488.074, 207.902, 52534.602 20/03/16,01:46:52,01,10,1, 11.9,1,1, 2.252, 10487.979, 207.666, 52534.555 20/03/16,01:46:52,02,10,1, 11.9,1,1, 2.252, 10487.982, 207.676, 52534.541 20/03/16,01:46:52,03,10,1, 11.9,1,1, 2.252, 10487.985, 207.690, 52534.590 20/03/16,01:46:52,04,10,1, 11.9,1,1, 2.252, 10488.008, 207.699, 52534.568 20/03/16,01:46:52,05,10,1, 11.9,1,1, 2.252, 10488.023, 207.716, 52534.575 20/03/16,01:46:52,06,10,1, 11.9,1,1, 2.252, 10488.003, 207.736, 52534.552 20/03/16,01:46:52,07,10,1, 11.9,1,1, 2.252, 10488.017, 207.742, 52534.566 20/03/16,01:46:52,08,10,1, 11.9,1,1, 2.252, 10488.013, 207.770, 52534.564 20/03/16,01:46:52,09,10,1, 11.9,1,1, 2.252, 10488.021, 207.783, 52534.561 20/03/16,01:46:52,10,10,1, 11.9,1,1, 2.252, 10488.035, 207.778, 52534.585 20/03/16,01:46:52,11,10,1, 11.9,1,1, 2.252, 10488.037, 207.813, 52534.581 20/03/16,01:46:52,12,10,1, 11.9,1,1, 2.252, 10488.019, 207.825, 52534.601 20/03/16,01:46:52,13,10,1, 11.9,1,1, 2.252, 10488.015, 207.817, 52534.591 20/03/16,01:46:52,14,10,1, 11.9,1,1, 2.252, 10488.039, 207.822, 52534.602 20/03/16,01:46:52,15,10,1, 11.9,1,1, 2.252, 10488.064, 207.846, 52534.607 20/03/16,01:46:52,16,10,1, 11.9,1,1, 2.252, 10488.065, 207.825, 52534.570 20/03/16,01:46:52,17,10,1, 11.9,1,1, 2.252, 10488.044, 207.886, 52534.564 20/03/16,01:46:52,18,10,1, 11.9,1,1, 2.252, 10488.074, 207.883, 52534.576 20/03/16,01:46:52,19,10,1, 11.9,1,1, 2.252, 10488.079, 207.902, 52534.602 20/03/16,01:46:53,00,10,1, 11.9,1,1, 2.247, 10488.232, 208.170, 52534.659 20/03/16,01:46:53,01,10,1, 11.9,1,1, 2.247, 10488.086, 207.931, 52534.604 20/03/16,01:46:53,02,10,1, 11.9,1,1, 2.247, 10488.098, 207.955, 52534.626 20/03/16,01:46:53,03,10,1, 11.9,1,1, 2.247, 10488.096, 207.954, 52534.628 20/03/16,01:46:53,04,10,1, 11.9,1,1, 2.247, 10488.103, 207.983, 52534.637 20/03/16,01:46:53,05,10,1, 11.9,1,1, 2.247, 10488.123, 207.987, 52534.607 20/03/16,01:46:53,06,10,1, 11.9,1,1, 2.247, 10488.109, 208.023, 52534.587 20/03/16,01:46:53,07,10,1, 11.9,1,1, 2.247, 10488.139, 208.016, 52534.629 20/03/16,01:46:53,08,10,1, 11.9,1,1, 2.247, 10488.130, 208.027, 52534.616 20/03/16,01:46:53,09,10,1, 11.9,1,1, 2.247, 10488.135, 208.042, 52534.600 20/03/16,01:46:53,10,10,1, 11.9,1,1, 2.247, 10488.132, 208.060, 52534.641 20/03/16,01:46:53,11,10,1, 11.9,1,1, 2.247, 10488.131, 208.074, 52534.645 20/03/16,01:46:53,12,10,1, 11.9,1,1, 2.247, 10488.172, 208.059, 52534.645 20/03/16,01:46:53,13,10,1, 11.9,1,1, 2.247, 10488.171, 208.086, 52534.611 20/03/16,01:46:53,14,10,1, 11.9,1,1, 2.247, 10488.184, 208.103, 52534.620 20/03/16,01:46:53,15,10,1, 11.9,1,1, 2.247, 10488.182, 208.105, 52534.606 20/03/16,01:46:53,16,10,1, 11.9,1,1, 2.247, 10488.186, 208.132, 52534.653 20/03/16,01:46:53,17,10,1, 11.9,1,1, 2.247, 10488.184, 208.149, 52534.642 20/03/16,01:46:53,18,10,1, 11.9,1,1, 2.247, 10488.202, 208.152, 52534.629 20/03/16,01:46:53,19,10,1, 11.9,1,1, 2.247, 10488.237, 208.170, 52534.659 20/03/16,01:46:54,00,10,1, 11.8,1,1, 2.249, 10488.307, 208.399, 52534.707 20/03/16,01:46:54,01,10,1, 11.8,1,1, 2.249, 10488.242, 208.171, 52534.589 20/03/16,01:46:54,02,10,1, 11.8,1,1, 2.249, 10488.244, 208.218, 52534.626 20/03/16,01:46:54,03,10,1, 11.8,1,1, 2.249, 10488.222, 208.181, 52534.613 20/03/16,01:46:54,04,10,1, 11.8,1,1, 2.249, 10488.256, 208.204, 52534.645 20/03/16,01:46:54,05,10,1, 11.8,1,1, 2.249, 10488.237, 208.202, 52534.660 20/03/16,01:46:54,06,10,1, 11.8,1,1, 2.249, 10488.248, 208.220, 52534.630 20/03/16,01:46:54,07,10,1, 11.8,1,1, 2.249, 10488.255, 208.211, 52534.608 20/03/16,01:46:54,08,10,1, 11.8,1,1, 2.249, 10488.279, 208.255, 52534.610 20/03/16,01:46:54,09,10,1, 11.8,1,1, 2.249, 10488.259, 208.237, 52534.638 20/03/16,01:46:54,10,10,1, 11.8,1,1, 2.249, 10488.275, 208.276, 52534.655 20/03/16,01:46:54,11,10,1, 11.8,1,1, 2.249, 10488.288, 208.293, 52534.686 20/03/16,01:46:54,12,10,1, 11.8,1,1, 2.249, 10488.275, 208.299, 52534.682 20/03/16,01:46:54,13,10,1, 11.8,1,1, 2.249, 10488.287, 208.318, 52534.660 20/03/16,01:46:54,14,10,1, 11.8,1,1, 2.249, 10488.300, 208.334, 52534.683 20/03/16,01:46:54,15,10,1, 11.8,1,1, 2.249, 10488.311, 208.339, 52534.715 20/03/16,01:46:54,16,10,1, 11.8,1,1, 2.249, 10488.332, 208.340, 52534.693 20/03/16,01:46:54,17,10,1, 11.8,1,1, 2.249, 10488.344, 208.360, 52534.665 20/03/16,01:46:54,18,10,1, 11.8,1,1, 2.249, 10488.349, 208.389, 52534.701 20/03/16,01:46:54,19,10,1, 11.8,1,1, 2.249, 10488.314, 208.399, 52534.707 20/03/16,01:46:55,00,10,1, 11.9,1,1, 2.247, 10488.449, 208.641, 52534.863 20/03/16,01:46:55,01,10,1, 11.9,1,1, 2.247, 10488.363, 208.405, 52534.730 20/03/16,01:46:55,02,10,1, 11.9,1,1, 2.247, 10488.341, 208.446, 52534.743 20/03/16,01:46:55,03,10,1, 11.9,1,1, 2.247, 10488.351, 208.411, 52534.723 20/03/16,01:46:55,04,10,1, 11.9,1,1, 2.247, 10488.352, 208.464, 52534.738 20/03/16,01:46:55,05,10,1, 11.9,1,1, 2.247, 10488.374, 208.439, 52534.725 20/03/16,01:46:55,06,10,1, 11.9,1,1, 2.247, 10488.377, 208.475, 52534.771 20/03/16,01:46:55,07,10,1, 11.9,1,1, 2.247, 10488.350, 208.451, 52534.725 20/03/16,01:46:55,08,10,1, 11.9,1,1, 2.247, 10488.374, 208.460, 52534.757 20/03/16,01:46:55,09,10,1, 11.9,1,1, 2.247, 10488.412, 208.487, 52534.740 20/03/16,01:46:55,10,10,1, 11.9,1,1, 2.247, 10488.398, 208.515, 52534.766 20/03/16,01:46:55,11,10,1, 11.9,1,1, 2.247, 10488.417, 208.505, 52534.783 20/03/16,01:46:55,12,10,1, 11.9,1,1, 2.247, 10488.424, 208.535, 52534.763 20/03/16,01:46:55,13,10,1, 11.9,1,1, 2.247, 10488.436, 208.559, 52534.785 20/03/16,01:46:55,14,10,1, 11.9,1,1, 2.247, 10488.453, 208.558, 52534.804 20/03/16,01:46:55,15,10,1, 11.9,1,1, 2.247, 10488.425, 208.582, 52534.817 20/03/16,01:46:55,16,10,1, 11.9,1,1, 2.247, 10488.418, 208.580, 52534.810 20/03/16,01:46:55,17,10,1, 11.9,1,1, 2.247, 10488.436, 208.596, 52534.851 20/03/16,01:46:55,18,10,1, 11.9,1,1, 2.247, 10488.452, 208.591, 52534.806 20/03/16,01:46:55,19,10,1, 11.9,1,1, 2.247, 10488.455, 208.641, 52534.863 20/03/16,01:46:56,00,10,1, 11.9,1,1, 2.246, 10488.491, 208.812, 52534.941 20/03/16,01:46:56,01,10,1, 11.9,1,1, 2.246, 10488.461, 208.639, 52534.872 20/03/16,01:46:56,02,10,1, 11.9,1,1, 2.246, 10488.451, 208.644, 52534.881 20/03/16,01:46:56,03,10,1, 11.9,1,1, 2.246, 10488.467, 208.657, 52534.838 20/03/16,01:46:56,04,10,1, 11.9,1,1, 2.246, 10488.453, 208.690, 52534.853 20/03/16,01:46:56,05,10,1, 11.9,1,1, 2.246, 10488.479, 208.693, 52534.826 20/03/16,01:46:56,06,10,1, 11.9,1,1, 2.246, 10488.471, 208.718, 52534.875 20/03/16,01:46:56,07,10,1, 11.9,1,1, 2.246, 10488.470, 208.701, 52534.855 20/03/16,01:46:56,08,10,1, 11.9,1,1, 2.246, 10488.474, 208.748, 52534.890 20/03/16,01:46:56,09,10,1, 11.9,1,1, 2.246, 10488.487, 208.718, 52534.860 20/03/16,01:46:56,10,10,1, 11.9,1,1, 2.246, 10488.485, 208.757, 52534.886 20/03/16,01:46:56,11,10,1, 11.9,1,1, 2.246, 10488.493, 208.743, 52534.867 20/03/16,01:46:56,12,10,1, 11.9,1,1, 2.246, 10488.477, 208.774, 52534.854 20/03/16,01:46:56,13,10,1, 11.9,1,1, 2.246, 10488.487, 208.746, 52534.878 20/03/16,01:46:56,14,10,1, 11.9,1,1, 2.246, 10488.471, 208.771, 52534.865 20/03/16,01:46:56,15,10,1, 11.9,1,1, 2.246, 10488.491, 208.805, 52534.882 20/03/16,01:46:56,16,10,1, 11.9,1,1, 2.246, 10488.495, 208.767, 52534.911 20/03/16,01:46:56,17,10,1, 11.9,1,1, 2.246, 10488.485, 208.794, 52534.894 20/03/16,01:46:56,18,10,1, 11.9,1,1, 2.246, 10488.492, 208.786, 52534.883 20/03/16,01:46:56,19,10,1, 11.9,1,1, 2.246, 10488.498, 208.812, 52534.941 20/03/16,01:46:57,00,10,1, 11.9,1,1, 2.248, 10488.458, 208.906, 52535.028 20/03/16,01:46:57,01,10,1, 11.9,1,1, 2.248, 10488.474, 208.821, 52534.993 20/03/16,01:46:57,02,10,1, 11.9,1,1, 2.248, 10488.503, 208.828, 52534.955 20/03/16,01:46:57,03,10,1, 11.9,1,1, 2.248, 10488.505, 208.843, 52534.946 20/03/16,01:46:57,04,10,1, 11.9,1,1, 2.248, 10488.498, 208.849, 52534.989 20/03/16,01:46:57,05,10,1, 11.9,1,1, 2.248, 10488.501, 208.829, 52534.945 20/03/16,01:46:57,06,10,1, 11.9,1,1, 2.248, 10488.479, 208.863, 52534.975 20/03/16,01:46:57,07,10,1, 11.9,1,1, 2.248, 10488.494, 208.855, 52534.950 20/03/16,01:46:57,08,10,1, 11.9,1,1, 2.248, 10488.492, 208.864, 52534.966 20/03/16,01:46:57,09,10,1, 11.9,1,1, 2.248, 10488.504, 208.877, 52534.990 20/03/16,01:46:57,10,10,1, 11.9,1,1, 2.248, 10488.515, 208.860, 52534.996 20/03/16,01:46:57,11,10,1, 11.9,1,1, 2.248, 10488.503, 208.887, 52534.976 20/03/16,01:46:57,12,10,1, 11.9,1,1, 2.248, 10488.495, 208.901, 52535.024 20/03/16,01:46:57,13,10,1, 11.9,1,1, 2.248, 10488.488, 208.872, 52534.991 20/03/16,01:46:57,14,10,1, 11.9,1,1, 2.248, 10488.498, 208.873, 52535.003 20/03/16,01:46:57,15,10,1, 11.9,1,1, 2.248, 10488.505, 208.901, 52534.992 20/03/16,01:46:57,16,10,1, 11.9,1,1, 2.248, 10488.489, 208.886, 52534.994 20/03/16,01:46:57,17,10,1, 11.9,1,1, 2.248, 10488.469, 208.878, 52534.995 20/03/16,01:46:57,18,10,1, 11.9,1,1, 2.248, 10488.481, 208.899, 52535.001 20/03/16,01:46:57,19,10,1, 11.9,1,1, 2.248, 10488.465, 208.906, 52535.028 20/03/16,01:46:58,00,09,1, 11.9,1,1, 2.247, 10488.491, 208.879, 52535.074 20/03/16,01:46:58,01,09,1, 11.9,1,1, 2.247, 10488.477, 208.920, 52534.974 20/03/16,01:46:58,02,09,1, 11.9,1,1, 2.247, 10488.481, 208.934, 52535.007 20/03/16,01:46:58,03,09,1, 11.9,1,1, 2.247, 10488.474, 208.920, 52534.982 20/03/16,01:46:58,04,09,1, 11.9,1,1, 2.247, 10488.465, 208.909, 52534.994 20/03/16,01:46:58,05,09,1, 11.9,1,1, 2.247, 10488.458, 208.917, 52534.989 20/03/16,01:46:58,06,09,1, 11.9,1,1, 2.247, 10488.463, 208.900, 52535.000 20/03/16,01:46:58,07,09,1, 11.9,1,1, 2.247, 10488.511, 208.933, 52535.130 20/03/16,01:46:58,08,09,1, 11.9,1,1, 2.247, 10488.484, 208.917, 52534.976 20/03/16,01:46:58,09,09,1, 11.9,1,1, 2.247, 10488.431, 208.924, 52535.075 20/03/16,01:46:58,10,09,1, 11.9,1,1, 2.247, 10488.466, 208.924, 52535.055 20/03/16,01:46:58,11,09,1, 11.9,1,1, 2.247, 10488.468, 208.909, 52535.022 20/03/16,01:46:58,12,09,1, 11.9,1,1, 2.247, 10488.462, 208.886, 52534.987 20/03/16,01:46:58,13,09,1, 11.9,1,1, 2.247, 10488.486, 208.898, 52535.031 20/03/16,01:46:58,14,09,1, 11.9,1,1, 2.247, 10488.458, 208.898, 52535.060 20/03/16,01:46:58,15,09,1, 11.9,1,1, 2.247, 10488.490, 208.916, 52535.050 20/03/16,01:46:58,16,09,1, 11.9,1,1, 2.247, 10488.496, 208.898, 52535.027 20/03/16,01:46:58,17,09,1, 11.9,1,1, 2.247, 10488.474, 208.904, 52535.069 20/03/16,01:46:58,18,09,1, 11.9,1,1, 2.247, 10488.483, 208.893, 52535.083 20/03/16,01:46:58,19,09,1, 11.9,1,1, 2.247, 10488.492, 208.879, 52535.074 20/03/16,01:46:59,00,10,1, 11.9,1,1, 2.250, 10488.491, 208.801, 52535.034 20/03/16,01:46:59,01,10,1, 11.9,1,1, 2.250, 10488.485, 208.877, 52535.083 20/03/16,01:46:59,02,10,1, 11.9,1,1, 2.250, 10488.477, 208.868, 52535.092 20/03/16,01:46:59,03,10,1, 11.9,1,1, 2.250, 10488.478, 208.894, 52535.088 20/03/16,01:46:59,04,10,1, 11.9,1,1, 2.250, 10488.469, 208.873, 52535.057 20/03/16,01:46:59,05,10,1, 11.9,1,1, 2.250, 10488.488, 208.877, 52535.064 20/03/16,01:46:59,06,10,1, 11.9,1,1, 2.250, 10488.520, 208.856, 52535.161 20/03/16,01:46:59,07,10,1, 11.9,1,1, 2.250, 10488.427, 208.868, 52535.057 20/03/16,01:46:59,08,10,1, 11.9,1,1, 2.250, 10488.462, 208.844, 52535.133 20/03/16,01:46:59,09,10,1, 11.9,1,1, 2.250, 10488.480, 208.851, 52535.124 20/03/16,01:46:59,10,10,1, 11.9,1,1, 2.250, 10488.481, 208.862, 52535.130 20/03/16,01:46:59,11,10,1, 11.9,1,1, 2.250, 10488.492, 208.857, 52535.061 20/03/16,01:46:59,12,10,1, 11.9,1,1, 2.250, 10488.481, 208.858, 52535.123 20/03/16,01:46:59,13,10,1, 11.9,1,1, 2.250, 10488.484, 208.838, 52535.050 20/03/16,01:46:59,14,10,1, 11.9,1,1, 2.250, 10488.506, 208.855, 52535.094 20/03/16,01:46:59,15,10,1, 11.9,1,1, 2.250, 10488.491, 208.832, 52535.088 20/03/16,01:46:59,16,10,1, 11.9,1,1, 2.250, 10488.481, 208.828, 52535.088 20/03/16,01:46:59,17,10,1, 11.9,1,1, 2.250, 10488.521, 208.819, 52535.070 20/03/16,01:46:59,18,10,1, 11.9,1,1, 2.250, 10488.499, 208.778, 52535.056 20/03/16,01:46:59,19,10,1, 11.9,1,1, 2.250, 10488.492, 208.801, 52535.034 20/03/16,01:47:00,00,10,1, 11.9,1,1, 2.249, 10488.608, 208.568, 52535.015 20/03/16,01:47:00,01,10,1, 11.9,1,1, 2.249, 10488.511, 208.776, 52535.100 20/03/16,01:47:00,02,10,1, 11.9,1,1, 2.249, 10488.503, 208.762, 52535.061 20/03/16,01:47:00,03,10,1, 11.9,1,1, 2.249, 10488.517, 208.742, 52535.046 20/03/16,01:47:00,04,10,1, 11.9,1,1, 2.249, 10488.504, 208.741, 52535.046 20/03/16,01:47:00,05,10,1, 11.9,1,1, 2.249, 10488.525, 208.737, 52535.035 20/03/16,01:47:00,06,10,1, 11.9,1,1, 2.249, 10488.524, 208.732, 52535.057 20/03/16,01:47:00,07,10,1, 11.9,1,1, 2.249, 10488.545, 208.715, 52535.055 20/03/16,01:47:00,08,10,1, 11.9,1,1, 2.249, 10488.526, 208.697, 52535.010 20/03/16,01:47:00,09,10,1, 11.9,1,1, 2.249, 10488.513, 208.686, 52534.987 20/03/16,01:47:00,10,10,1, 11.9,1,1, 2.249, 10488.507, 208.673, 52535.092 20/03/16,01:47:00,11,10,1, 11.9,1,1, 2.249, 10488.525, 208.658, 52535.052 20/03/16,01:47:00,12,10,1, 11.9,1,1, 2.249, 10488.559, 208.684, 52535.064 20/03/16,01:47:00,13,10,1, 11.9,1,1, 2.249, 10488.543, 208.635, 52535.012 20/03/16,01:47:00,14,10,1, 11.9,1,1, 2.249, 10488.572, 208.610, 52535.042 20/03/16,01:47:00,15,10,1, 11.9,1,1, 2.249, 10488.578, 208.601, 52535.018 20/03/16,01:47:00,16,10,1, 11.9,1,1, 2.249, 10488.548, 208.615, 52535.001 20/03/16,01:47:00,17,10,1, 11.9,1,1, 2.249, 10488.566, 208.586, 52535.004 20/03/16,01:47:00,18,10,1, 11.9,1,1, 2.249, 10488.578, 208.580, 52535.041 20/03/16,01:47:00,19,10,1, 11.9,1,1, 2.249, 10488.610, 208.568, 52535.015 20/03/16,01:47:01,00,11,1, 11.9,1,1, 2.253, 10488.766, 208.412, 52534.903 20/03/16,01:47:01,01,11,1, 11.9,1,1, 2.253, 10488.596, 208.577, 52535.028 20/03/16,01:47:01,02,11,1, 11.9,1,1, 2.253, 10488.598, 208.544, 52534.983 20/03/16,01:47:01,03,11,1, 11.9,1,1, 2.253, 10488.606, 208.559, 52534.995 20/03/16,01:47:01,04,11,1, 11.9,1,1, 2.253, 10488.621, 208.537, 52535.025 20/03/16,01:47:01,05,11,1, 11.9,1,1, 2.253, 10488.640, 208.537, 52535.063 20/03/16,01:47:01,06,11,1, 11.9,1,1, 2.253, 10488.652, 208.500, 52534.975 20/03/16,01:47:01,07,11,1, 11.9,1,1, 2.253, 10488.643, 208.517, 52535.013 20/03/16,01:47:01,08,11,1, 11.9,1,1, 2.253, 10488.665, 208.511, 52534.985 20/03/16,01:47:01,09,11,1, 11.9,1,1, 2.253, 10488.694, 208.498, 52534.946 20/03/16,01:47:01,10,11,1, 11.9,1,1, 2.253, 10488.654, 208.496, 52535.003 20/03/16,01:47:01,11,11,1, 11.9,1,1, 2.253, 10488.659, 208.458, 52534.973 20/03/16,01:47:01,12,11,1, 11.9,1,1, 2.253, 10488.682, 208.487, 52534.999 20/03/16,01:47:01,13,11,1, 11.9,1,1, 2.253, 10488.671, 208.463, 52534.931 20/03/16,01:47:01,14,11,1, 11.9,1,1, 2.253, 10488.698, 208.444, 52534.920 20/03/16,01:47:01,15,11,1, 11.9,1,1, 2.253, 10488.706, 208.442, 52534.934 20/03/16,01:47:01,16,11,1, 11.9,1,1, 2.253, 10488.702, 208.449, 52534.994 20/03/16,01:47:01,17,11,1, 11.9,1,1, 2.253, 10488.779, 208.425, 52534.710 20/03/16,01:47:01,18,11,1, 11.9,1,1, 2.253, 10488.805, 208.409, 52534.877 20/03/16,01:47:01,19,11,1, 11.9,1,1, 2.253, 10488.770, 208.412, 52534.903 20/03/16,01:47:02,00,11,1, 11.9,1,1, 2.248, 10488.942, 208.414, 52534.963 20/03/16,01:47:02,01,11,1, 11.9,1,1, 2.248, 10488.795, 208.421, 52534.912 20/03/16,01:47:02,02,11,1, 11.9,1,1, 2.248, 10488.772, 208.423, 52534.931 20/03/16,01:47:02,03,11,1, 11.9,1,1, 2.248, 10488.783, 208.402, 52534.950 20/03/16,01:47:02,04,11,1, 11.9,1,1, 2.248, 10488.804, 208.404, 52534.930 20/03/16,01:47:02,05,11,1, 11.9,1,1, 2.248, 10488.801, 208.413, 52534.932 20/03/16,01:47:02,06,11,1, 11.9,1,1, 2.248, 10488.813, 208.400, 52534.954 20/03/16,01:47:02,07,11,1, 11.9,1,1, 2.248, 10488.807, 208.402, 52534.929 20/03/16,01:47:02,08,11,1, 11.9,1,1, 2.248, 10488.844, 208.412, 52534.929 20/03/16,01:47:02,09,11,1, 11.9,1,1, 2.248, 10488.848, 208.418, 52534.938 20/03/16,01:47:02,10,11,1, 11.9,1,1, 2.248, 10488.882, 208.415, 52534.898 20/03/16,01:47:02,11,11,1, 11.9,1,1, 2.248, 10488.859, 208.421, 52534.932 20/03/16,01:47:02,12,11,1, 11.9,1,1, 2.248, 10488.867, 208.420, 52534.933 20/03/16,01:47:02,13,11,1, 11.9,1,1, 2.248, 10488.883, 208.392, 52534.890 20/03/16,01:47:02,14,11,1, 11.9,1,1, 2.248, 10488.901, 208.417, 52534.913 20/03/16,01:47:02,15,11,1, 11.9,1,1, 2.248, 10488.921, 208.402, 52534.871 20/03/16,01:47:02,16,11,1, 11.9,1,1, 2.248, 10488.947, 208.393, 52534.748 20/03/16,01:47:02,17,11,1, 11.9,1,1, 2.248, 10488.939, 208.421, 52534.861 20/03/16,01:47:02,18,11,1, 11.9,1,1, 2.248, 10488.947, 208.402, 52534.789 20/03/16,01:47:02,19,11,1, 11.9,1,1, 2.248, 10488.945, 208.414, 52534.963 20/03/16,01:47:03,00,10,1, 11.9,1,1, 2.249, 10489.125, 208.547, 52534.865 20/03/16,01:47:03,01,10,1, 11.9,1,1, 2.249, 10488.983, 208.393, 52534.440 20/03/16,01:47:03,02,10,1, 11.9,1,1, 2.249, 10488.970, 208.410, 52534.908 20/03/16,01:47:03,03,10,1, 11.9,1,1, 2.249, 10489.011, 208.443, 52534.896 20/03/16,01:47:03,04,10,1, 11.9,1,1, 2.249, 10489.013, 208.436, 52534.903 20/03/16,01:47:03,05,10,1, 11.9,1,1, 2.249, 10488.990, 208.436, 52534.918 20/03/16,01:47:03,06,10,1, 11.9,1,1, 2.249, 10488.990, 208.428, 52534.898 20/03/16,01:47:03,07,10,1, 11.9,1,1, 2.249, 10489.050, 208.479, 52534.926 20/03/16,01:47:03,08,10,1, 11.9,1,1, 2.249, 10489.036, 208.465, 52534.920 20/03/16,01:47:03,09,10,1, 11.9,1,1, 2.249, 10489.070, 208.470, 52534.917 20/03/16,01:47:03,10,10,1, 11.9,1,1, 2.249, 10489.051, 208.437, 52534.890 20/03/16,01:47:03,11,10,1, 11.9,1,1, 2.249, 10489.071, 208.457, 52534.910 20/03/16,01:47:03,12,10,1, 11.9,1,1, 2.249, 10489.071, 208.457, 52534.928 20/03/16,01:47:03,13,10,1, 11.9,1,1, 2.249, 10489.058, 208.476, 52534.924 20/03/16,01:47:03,14,10,1, 11.9,1,1, 2.249, 10489.101, 208.490, 52534.906 20/03/16,01:47:03,15,10,1, 11.9,1,1, 2.249, 10489.081, 208.489, 52534.914 20/03/16,01:47:03,16,10,1, 11.9,1,1, 2.249, 10489.093, 208.539, 52534.898 20/03/16,01:47:03,17,10,1, 11.9,1,1, 2.249, 10489.129, 208.511, 52534.880 20/03/16,01:47:03,18,10,1, 11.9,1,1, 2.249, 10489.128, 208.533, 52534.852 20/03/16,01:47:03,19,10,1, 11.9,1,1, 2.249, 10489.130, 208.547, 52534.865 20/03/16,01:47:04,00,10,1, 11.9,1,1, 2.252, 10489.250, 208.706, 52534.898 20/03/16,01:47:04,01,10,1, 11.9,1,1, 2.252, 10489.140, 208.563, 52534.903 20/03/16,01:47:04,02,10,1, 11.9,1,1, 2.252, 10489.141, 208.584, 52534.898 20/03/16,01:47:04,03,10,1, 11.9,1,1, 2.252, 10489.147, 208.571, 52534.895 20/03/16,01:47:04,04,10,1, 11.9,1,1, 2.252, 10489.175, 208.562, 52534.884 20/03/16,01:47:04,05,10,1, 11.9,1,1, 2.252, 10489.171, 208.561, 52534.892 20/03/16,01:47:04,06,10,1, 11.9,1,1, 2.252, 10489.182, 208.602, 52534.906 20/03/16,01:47:04,07,10,1, 11.9,1,1, 2.252, 10489.184, 208.591, 52534.905 20/03/16,01:47:04,08,10,1, 11.9,1,1, 2.252, 10489.182, 208.616, 52534.884 20/03/16,01:47:04,09,10,1, 11.9,1,1, 2.252, 10489.203, 208.610, 52534.888 20/03/16,01:47:04,10,10,1, 11.9,1,1, 2.252, 10489.195, 208.629, 52534.830 20/03/16,01:47:04,11,10,1, 11.9,1,1, 2.252, 10489.214, 208.654, 52534.892 20/03/16,01:47:04,12,10,1, 11.9,1,1, 2.252, 10489.167, 208.648, 52534.872 20/03/16,01:47:04,13,10,1, 11.9,1,1, 2.252, 10489.208, 208.652, 52534.876 20/03/16,01:47:04,14,10,1, 11.9,1,1, 2.252, 10489.191, 208.682, 52534.898 20/03/16,01:47:04,15,10,1, 11.9,1,1, 2.252, 10489.239, 208.701, 52534.907 20/03/16,01:47:04,16,10,1, 11.9,1,1, 2.252, 10489.257, 208.682, 52534.907 20/03/16,01:47:04,17,10,1, 11.9,1,1, 2.252, 10489.237, 208.699, 52534.900 20/03/16,01:47:04,18,10,1, 11.9,1,1, 2.252, 10489.220, 208.683, 52534.893 20/03/16,01:47:04,19,10,1, 11.9,1,1, 2.252, 10489.252, 208.706, 52534.898 20/03/16,01:47:05,00,10,1, 11.9,1,1, 2.249, 10489.376, 208.836, 52534.970 20/03/16,01:47:05,01,10,1, 11.9,1,1, 2.249, 10489.243, 208.718, 52534.900 20/03/16,01:47:05,02,10,1, 11.9,1,1, 2.249, 10489.269, 208.731, 52534.903 20/03/16,01:47:05,03,10,1, 11.9,1,1, 2.249, 10489.277, 208.728, 52534.918 20/03/16,01:47:05,04,10,1, 11.9,1,1, 2.249, 10489.274, 208.756, 52534.948 20/03/16,01:47:05,05,10,1, 11.9,1,1, 2.249, 10489.283, 208.747, 52534.919 20/03/16,01:47:05,06,10,1, 11.9,1,1, 2.249, 10489.290, 208.742, 52534.960 20/03/16,01:47:05,07,10,1, 11.9,1,1, 2.249, 10489.285, 208.738, 52534.957 20/03/16,01:47:05,08,10,1, 11.9,1,1, 2.249, 10489.287, 208.738, 52534.975 20/03/16,01:47:05,09,10,1, 11.9,1,1, 2.249, 10489.311, 208.746, 52534.935 20/03/16,01:47:05,10,10,1, 11.9,1,1, 2.249, 10489.322, 208.738, 52534.988 20/03/16,01:47:05,11,10,1, 11.9,1,1, 2.249, 10489.312, 208.755, 52534.922 20/03/16,01:47:05,12,10,1, 11.9,1,1, 2.249, 10489.339, 208.789, 52534.963 20/03/16,01:47:05,13,10,1, 11.9,1,1, 2.249, 10489.331, 208.770, 52534.917 20/03/16,01:47:05,14,10,1, 11.9,1,1, 2.249, 10489.328, 208.771, 52534.982 20/03/16,01:47:05,15,10,1, 11.9,1,1, 2.249, 10489.352, 208.776, 52534.956 20/03/16,01:47:05,16,10,1, 11.9,1,1, 2.249, 10489.354, 208.784, 52534.960 20/03/16,01:47:05,17,10,1, 11.9,1,1, 2.249, 10489.359, 208.798, 52534.956 20/03/16,01:47:05,18,10,1, 11.9,1,1, 2.249, 10489.370, 208.779, 52534.951 20/03/16,01:47:05,19,10,1, 11.9,1,1, 2.249, 10489.378, 208.836, 52534.970 20/03/16,01:47:06,00,10,1, 11.9,1,1, 2.247, 10489.484, 208.838, 52534.956 20/03/16,01:47:06,01,10,1, 11.9,1,1, 2.247, 10489.380, 208.798, 52534.982 20/03/16,01:47:06,02,10,1, 11.9,1,1, 2.247, 10489.384, 208.781, 52534.938 20/03/16,01:47:06,03,10,1, 11.9,1,1, 2.247, 10489.403, 208.790, 52534.963 20/03/16,01:47:06,04,10,1, 11.9,1,1, 2.247, 10489.421, 208.796, 52534.956 20/03/16,01:47:06,05,10,1, 11.9,1,1, 2.247, 10489.416, 208.796, 52534.969 20/03/16,01:47:06,06,10,1, 11.9,1,1, 2.247, 10489.427, 208.810, 52534.994 20/03/16,01:47:06,07,10,1, 11.9,1,1, 2.247, 10489.423, 208.812, 52534.975 20/03/16,01:47:06,08,10,1, 11.9,1,1, 2.247, 10489.430, 208.823, 52534.966 20/03/16,01:47:06,09,10,1, 11.9,1,1, 2.247, 10489.444, 208.823, 52534.951 20/03/16,01:47:06,10,10,1, 11.9,1,1, 2.247, 10489.431, 208.822, 52534.979 20/03/16,01:47:06,11,10,1, 11.9,1,1, 2.247, 10489.451, 208.812, 52534.959 20/03/16,01:47:06,12,10,1, 11.9,1,1, 2.247, 10489.431, 208.834, 52534.940 20/03/16,01:47:06,13,10,1, 11.9,1,1, 2.247, 10489.435, 208.819, 52534.925 20/03/16,01:47:06,14,10,1, 11.9,1,1, 2.247, 10489.429, 208.832, 52534.946 20/03/16,01:47:06,15,10,1, 11.9,1,1, 2.247, 10489.447, 208.813, 52534.972 20/03/16,01:47:06,16,10,1, 11.9,1,1, 2.247, 10489.457, 208.825, 52534.963 20/03/16,01:47:06,17,10,1, 11.9,1,1, 2.247, 10489.449, 208.827, 52534.905 20/03/16,01:47:06,18,10,1, 11.9,1,1, 2.247, 10489.478, 208.840, 52534.914 20/03/16,01:47:06,19,10,1, 11.9,1,1, 2.247, 10489.490, 208.838, 52534.956 20/03/16,01:47:07,00,11,1, 11.9,1,1, 2.245, 10489.384, 208.897, 52534.984 20/03/16,01:47:07,01,11,1, 11.9,1,1, 2.245, 10489.479, 208.807, 52534.945 20/03/16,01:47:07,02,11,1, 11.9,1,1, 2.245, 10489.451, 208.849, 52534.968 20/03/16,01:47:07,03,11,1, 11.9,1,1, 2.245, 10489.463, 208.856, 52534.973 20/03/16,01:47:07,04,11,1, 11.9,1,1, 2.245, 10489.441, 208.854, 52534.958 20/03/16,01:47:07,05,11,1, 11.9,1,1, 2.245, 10489.464, 208.837, 52534.959 20/03/16,01:47:07,06,11,1, 11.9,1,1, 2.245, 10489.433, 208.842, 52534.803 20/03/16,01:47:07,07,11,1, 11.9,1,1, 2.245, 10489.418, 208.870, 52535.045 20/03/16,01:47:07,08,11,1, 11.9,1,1, 2.245, 10489.445, 208.897, 52535.010 20/03/16,01:47:07,09,11,1, 11.9,1,1, 2.245, 10489.455, 208.878, 52535.025 20/03/16,01:47:07,10,11,1, 11.9,1,1, 2.245, 10489.440, 208.886, 52535.027 20/03/16,01:47:07,11,11,1, 11.9,1,1, 2.245, 10489.441, 208.878, 52534.998 20/03/16,01:47:07,12,11,1, 11.9,1,1, 2.245, 10489.450, 208.885, 52535.000 20/03/16,01:47:07,13,11,1, 11.9,1,1, 2.245, 10489.410, 208.876, 52534.985 20/03/16,01:47:07,14,11,1, 11.9,1,1, 2.245, 10489.440, 208.895, 52535.053 20/03/16,01:47:07,15,11,1, 11.9,1,1, 2.245, 10489.432, 208.886, 52535.009 20/03/16,01:47:07,16,11,1, 11.9,1,1, 2.245, 10489.399, 208.916, 52535.014 20/03/16,01:47:07,17,11,1, 11.9,1,1, 2.245, 10489.402, 208.898, 52534.953 20/03/16,01:47:07,18,11,1, 11.9,1,1, 2.245, 10489.397, 208.886, 52534.963 20/03/16,01:47:07,19,11,1, 11.9,1,1, 2.245, 10489.386, 208.897, 52534.984 20/03/16,01:47:08,00,11,1, 11.9,1,1, 2.248, 10489.267, 209.058, 52535.032 20/03/16,01:47:08,01,11,1, 11.9,1,1, 2.248, 10489.416, 208.904, 52534.725 20/03/16,01:47:08,02,11,1, 11.9,1,1, 2.248, 10489.340, 208.941, 52535.041 20/03/16,01:47:08,03,11,1, 11.9,1,1, 2.248, 10489.373, 208.946, 52535.064 20/03/16,01:47:08,04,11,1, 11.9,1,1, 2.248, 10489.360, 208.920, 52535.057 20/03/16,01:47:08,05,11,1, 11.9,1,1, 2.248, 10489.372, 208.933, 52535.026 20/03/16,01:47:08,06,11,1, 11.9,1,1, 2.248, 10489.379, 208.941, 52535.155 20/03/16,01:47:08,07,11,1, 11.9,1,1, 2.248, 10489.366, 208.949, 52534.961 20/03/16,01:47:08,08,11,1, 11.9,1,1, 2.248, 10489.315, 208.935, 52535.040 20/03/16,01:47:08,09,11,1, 11.9,1,1, 2.248, 10489.330, 208.977, 52535.009 20/03/16,01:47:08,10,11,1, 11.9,1,1, 2.248, 10489.316, 208.977, 52534.982 20/03/16,01:47:08,11,11,1, 11.9,1,1, 2.248, 10489.322, 208.983, 52534.978 20/03/16,01:47:08,12,11,1, 11.9,1,1, 2.248, 10489.324, 208.966, 52535.010 20/03/16,01:47:08,13,11,1, 11.9,1,1, 2.248, 10489.361, 209.014, 52534.992 20/03/16,01:47:08,14,11,1, 11.9,1,1, 2.248, 10489.303, 209.005, 52535.235 20/03/16,01:47:08,15,11,1, 11.9,1,1, 2.248, 10489.330, 209.016, 52534.956 20/03/16,01:47:08,16,11,1, 11.9,1,1, 2.248, 10489.328, 209.021, 52534.971 20/03/16,01:47:08,17,11,1, 11.9,1,1, 2.248, 10489.310, 209.036, 52534.993 20/03/16,01:47:08,18,11,1, 11.9,1,1, 2.248, 10489.302, 209.046, 52534.993 20/03/16,01:47:08,19,11,1, 11.9,1,1, 2.248, 10489.275, 209.058, 52535.032 20/03/16,01:47:09,00,11,1, 11.8,1,1, 2.243, 10489.200, 209.288, 52535.079 20/03/16,01:47:09,01,11,1, 11.8,1,1, 2.243, 10489.280, 209.057, 52535.016 20/03/16,01:47:09,02,11,1, 11.8,1,1, 2.243, 10489.265, 209.087, 52535.027 20/03/16,01:47:09,03,11,1, 11.8,1,1, 2.243, 10489.287, 209.100, 52535.027 20/03/16,01:47:09,04,11,1, 11.8,1,1, 2.243, 10489.261, 209.130, 52535.043 20/03/16,01:47:09,05,11,1, 11.8,1,1, 2.243, 10489.258, 209.131, 52535.028 20/03/16,01:47:09,06,11,1, 11.8,1,1, 2.243, 10489.251, 209.151, 52535.218 20/03/16,01:47:09,07,11,1, 11.8,1,1, 2.243, 10489.242, 209.169, 52535.073 20/03/16,01:47:09,08,11,1, 11.8,1,1, 2.243, 10489.240, 209.170, 52535.083 20/03/16,01:47:09,09,11,1, 11.8,1,1, 2.243, 10489.231, 209.180, 52535.073 20/03/16,01:47:09,10,11,1, 11.8,1,1, 2.243, 10489.237, 209.174, 52535.038 20/03/16,01:47:09,11,11,1, 11.8,1,1, 2.243, 10489.220, 209.232, 52535.031 20/03/16,01:47:09,12,11,1, 11.8,1,1, 2.243, 10489.221, 209.222, 52535.052 20/03/16,01:47:09,13,11,1, 11.8,1,1, 2.243, 10489.214, 209.241, 52535.011 20/03/16,01:47:09,14,11,1, 11.8,1,1, 2.243, 10489.199, 209.274, 52535.058 20/03/16,01:47:09,15,11,1, 11.8,1,1, 2.243, 10489.220, 209.268, 52535.042 20/03/16,01:47:09,16,11,1, 11.8,1,1, 2.243, 10489.215, 209.284, 52535.050 20/03/16,01:47:09,17,11,1, 11.8,1,1, 2.243, 10489.200, 209.295, 52535.059 20/03/16,01:47:09,18,11,1, 11.8,1,1, 2.243, 10489.213, 209.309, 52535.070 20/03/16,01:47:09,19,11,1, 11.8,1,1, 2.243, 10489.207, 209.288, 52535.079 20/03/16,01:47:10,00,10,1, 11.8,1,1, 2.251, 10489.125, 209.591, 52535.269 20/03/16,01:47:10,01,10,1, 11.8,1,1, 2.251, 10489.174, 209.359, 52535.075 20/03/16,01:47:10,02,10,1, 11.8,1,1, 2.251, 10489.168, 209.376, 52535.114 20/03/16,01:47:10,03,10,1, 11.8,1,1, 2.251, 10489.201, 209.376, 52535.074 20/03/16,01:47:10,04,10,1, 11.8,1,1, 2.251, 10489.179, 209.417, 52535.117 20/03/16,01:47:10,05,10,1, 11.8,1,1, 2.251, 10489.176, 209.428, 52535.092 20/03/16,01:47:10,06,10,1, 11.8,1,1, 2.251, 10489.199, 209.419, 52535.131 20/03/16,01:47:10,07,10,1, 11.8,1,1, 2.251, 10489.220, 209.454, 52535.124 20/03/16,01:47:10,08,10,1, 11.8,1,1, 2.251, 10489.207, 209.473, 52535.166 20/03/16,01:47:10,09,10,1, 11.8,1,1, 2.251, 10489.175, 209.454, 52535.131 20/03/16,01:47:10,10,10,1, 11.8,1,1, 2.251, 10489.186, 209.505, 52535.149 20/03/16,01:47:10,11,10,1, 11.8,1,1, 2.251, 10489.177, 209.499, 52535.169 20/03/16,01:47:10,12,10,1, 11.8,1,1, 2.251, 10489.165, 209.535, 52535.219 20/03/16,01:47:10,13,10,1, 11.8,1,1, 2.251, 10489.206, 209.527, 52535.177 20/03/16,01:47:10,14,10,1, 11.8,1,1, 2.251, 10489.198, 209.524, 52535.173 20/03/16,01:47:10,15,10,1, 11.8,1,1, 2.251, 10489.155, 209.572, 52535.182 20/03/16,01:47:10,16,10,1, 11.8,1,1, 2.251, 10489.191, 209.552, 52535.171 20/03/16,01:47:10,17,10,1, 11.8,1,1, 2.251, 10489.156, 209.582, 52535.269 20/03/16,01:47:10,18,10,1, 11.8,1,1, 2.251, 10489.144, 209.607, 52535.411 20/03/16,01:47:10,19,10,1, 11.8,1,1, 2.251, 10489.129, 209.591, 52535.269 20/03/16,01:47:11,00,11,1, 11.9,1,1, 2.250, 10488.958, 209.786, 52535.410 20/03/16,01:47:11,01,11,1, 11.9,1,1, 2.250, 10489.112, 209.611, 52535.297 20/03/16,01:47:11,02,11,1, 11.9,1,1, 2.250, 10489.137, 209.650, 52535.285 20/03/16,01:47:11,03,11,1, 11.9,1,1, 2.250, 10489.141, 209.646, 52535.257 20/03/16,01:47:11,04,11,1, 11.9,1,1, 2.250, 10489.121, 209.649, 52535.272 20/03/16,01:47:11,05,11,1, 11.9,1,1, 2.250, 10489.132, 209.651, 52535.284 20/03/16,01:47:11,06,11,1, 11.9,1,1, 2.250, 10489.095, 209.645, 52535.287 20/03/16,01:47:11,07,11,1, 11.9,1,1, 2.250, 10489.081, 209.649, 52535.276 20/03/16,01:47:11,08,11,1, 11.9,1,1, 2.250, 10489.053, 209.661, 52535.263 20/03/16,01:47:11,09,11,1, 11.9,1,1, 2.250, 10489.082, 209.687, 52535.292 20/03/16,01:47:11,10,11,1, 11.9,1,1, 2.250, 10489.064, 209.703, 52535.303 20/03/16,01:47:11,11,11,1, 11.9,1,1, 2.250, 10489.041, 209.725, 52535.324 20/03/16,01:47:11,12,11,1, 11.9,1,1, 2.250, 10489.049, 209.737, 52535.354 20/03/16,01:47:11,13,11,1, 11.9,1,1, 2.250, 10489.017, 209.752, 52535.344 20/03/16,01:47:11,14,11,1, 11.9,1,1, 2.250, 10489.006, 209.781, 52535.348 20/03/16,01:47:11,15,11,1, 11.9,1,1, 2.250, 10488.993, 209.767, 52535.367 20/03/16,01:47:11,16,11,1, 11.9,1,1, 2.250, 10488.978, 209.765, 52535.359 20/03/16,01:47:11,17,11,1, 11.9,1,1, 2.250, 10488.954, 209.784, 52535.366 20/03/16,01:47:11,18,11,1, 11.9,1,1, 2.250, 10488.935, 209.775, 52535.323 20/03/16,01:47:11,19,11,1, 11.9,1,1, 2.250, 10488.959, 209.786, 52535.410 20/03/16,01:47:12,00,11,1, 11.9,1,1, 2.251, 10488.708, 209.961, 52535.540 20/03/16,01:47:12,01,11,1, 11.9,1,1, 2.251, 10488.897, 209.826, 52535.378 20/03/16,01:47:12,02,11,1, 11.9,1,1, 2.251, 10488.919, 209.873, 52535.410 20/03/16,01:47:12,03,11,1, 11.9,1,1, 2.251, 10488.902, 209.838, 52535.397 20/03/16,01:47:12,04,11,1, 11.9,1,1, 2.251, 10488.874, 209.857, 52535.395 20/03/16,01:47:12,05,11,1, 11.9,1,1, 2.251, 10488.875, 209.855, 52535.428 20/03/16,01:47:12,06,11,1, 11.9,1,1, 2.251, 10488.878, 209.856, 52535.442 20/03/16,01:47:12,07,11,1, 11.9,1,1, 2.251, 10488.864, 209.875, 52535.420 20/03/16,01:47:12,08,11,1, 11.9,1,1, 2.251, 10488.837, 209.864, 52535.464 20/03/16,01:47:12,09,11,1, 11.9,1,1, 2.251, 10488.865, 209.860, 52535.441 20/03/16,01:47:12,10,11,1, 11.9,1,1, 2.251, 10488.832, 209.871, 52535.462 20/03/16,01:47:12,11,11,1, 11.9,1,1, 2.251, 10488.823, 209.878, 52535.444 20/03/16,01:47:12,12,11,1, 11.9,1,1, 2.251, 10488.807, 209.899, 52535.485 20/03/16,01:47:12,13,11,1, 11.9,1,1, 2.251, 10488.790, 209.915, 52535.484 20/03/16,01:47:12,14,11,1, 11.9,1,1, 2.251, 10488.781, 209.921, 52535.505 20/03/16,01:47:12,15,11,1, 11.9,1,1, 2.251, 10488.754, 209.945, 52535.502 20/03/16,01:47:12,16,11,1, 11.9,1,1, 2.251, 10488.741, 209.925, 52535.506 20/03/16,01:47:12,17,11,1, 11.9,1,1, 2.251, 10488.724, 209.951, 52535.528 20/03/16,01:47:12,18,11,1, 11.9,1,1, 2.251, 10488.698, 209.949, 52535.520 20/03/16,01:47:12,19,11,1, 11.9,1,1, 2.251, 10488.710, 209.961, 52535.540 20/03/16,01:47:13,00,11,1, 11.9,1,1, 2.249, 10488.416, 210.007, 52535.694 20/03/16,01:47:13,01,11,1, 11.9,1,1, 2.249, 10488.671, 209.993, 52535.569 20/03/16,01:47:13,02,11,1, 11.9,1,1, 2.249, 10488.657, 209.991, 52535.534 20/03/16,01:47:13,03,11,1, 11.9,1,1, 2.249, 10488.655, 209.979, 52535.538 20/03/16,01:47:13,04,11,1, 11.9,1,1, 2.249, 10488.647, 209.991, 52535.561 20/03/16,01:47:13,05,11,1, 11.9,1,1, 2.249, 10488.621, 210.007, 52535.555 20/03/16,01:47:13,06,11,1, 11.9,1,1, 2.249, 10488.607, 209.987, 52535.565 20/03/16,01:47:13,07,11,1, 11.9,1,1, 2.249, 10488.617, 210.005, 52535.549 20/03/16,01:47:13,08,11,1, 11.9,1,1, 2.249, 10488.577, 209.983, 52535.582 20/03/16,01:47:13,09,11,1, 11.9,1,1, 2.249, 10488.578, 210.009, 52535.581 20/03/16,01:47:13,10,11,1, 11.9,1,1, 2.249, 10488.564, 210.013, 52535.566 20/03/16,01:47:13,11,11,1, 11.9,1,1, 2.249, 10488.574, 209.993, 52535.620 20/03/16,01:47:13,12,11,1, 11.9,1,1, 2.249, 10488.551, 209.993, 52535.656 20/03/16,01:47:13,13,11,1, 11.9,1,1, 2.249, 10488.520, 210.038, 52535.615 20/03/16,01:47:13,14,11,1, 11.9,1,1, 2.249, 10488.499, 210.042, 52535.651 20/03/16,01:47:13,15,11,1, 11.9,1,1, 2.249, 10488.542, 210.016, 52535.613 20/03/16,01:47:13,16,11,1, 11.9,1,1, 2.249, 10488.496, 210.023, 52535.634 20/03/16,01:47:13,17,11,1, 11.9,1,1, 2.249, 10488.485, 210.012, 52535.667 20/03/16,01:47:13,18,11,1, 11.9,1,1, 2.249, 10488.467, 210.006, 52535.785 20/03/16,01:47:13,19,11,1, 11.9,1,1, 2.249, 10488.423, 210.007, 52535.694 20/03/16,01:47:14,00,11,1, 11.9,1,1, 2.249, 10488.207, 209.830, 52535.735 20/03/16,01:47:14,01,11,1, 11.9,1,1, 2.249, 10488.401, 210.003, 52535.781 20/03/16,01:47:14,02,11,1, 11.9,1,1, 2.249, 10488.413, 209.986, 52535.756 20/03/16,01:47:14,03,11,1, 11.9,1,1, 2.249, 10488.398, 209.984, 52535.688 20/03/16,01:47:14,04,11,1, 11.9,1,1, 2.249, 10488.384, 209.999, 52535.689 20/03/16,01:47:14,05,11,1, 11.9,1,1, 2.249, 10488.363, 209.969, 52535.689 20/03/16,01:47:14,06,11,1, 11.9,1,1, 2.249, 10488.370, 209.988, 52535.714 20/03/16,01:47:14,07,11,1, 11.9,1,1, 2.249, 10488.351, 209.991, 52535.729 20/03/16,01:47:14,08,11,1, 11.9,1,1, 2.249, 10488.340, 209.969, 52535.706 20/03/16,01:47:14,09,11,1, 11.9,1,1, 2.249, 10488.319, 209.946, 52535.680 20/03/16,01:47:14,10,11,1, 11.9,1,1, 2.249, 10488.313, 209.939, 52535.721 20/03/16,01:47:14,11,11,1, 11.9,1,1, 2.249, 10488.306, 209.942, 52535.779 20/03/16,01:47:14,12,11,1, 11.9,1,1, 2.249, 10488.288, 209.926, 52535.734 20/03/16,01:47:14,13,11,1, 11.9,1,1, 2.249, 10488.300, 209.909, 52535.706 20/03/16,01:47:14,14,11,1, 11.9,1,1, 2.249, 10488.279, 209.920, 52535.725 20/03/16,01:47:14,15,11,1, 11.9,1,1, 2.249, 10488.291, 209.882, 52535.733 20/03/16,01:47:14,16,11,1, 11.9,1,1, 2.249, 10488.280, 209.866, 52535.739 20/03/16,01:47:14,17,11,1, 11.9,1,1, 2.249, 10488.245, 209.858, 52535.767 20/03/16,01:47:14,18,11,1, 11.9,1,1, 2.249, 10488.237, 209.858, 52535.723 20/03/16,01:47:14,19,11,1, 11.9,1,1, 2.249, 10488.211, 209.830, 52535.735 20/03/16,01:47:15,00,11,1, 11.9,1,1, 2.250, 10488.040, 209.586, 52535.835 20/03/16,01:47:15,01,11,1, 11.9,1,1, 2.250, 10488.226, 209.795, 52535.782 20/03/16,01:47:15,02,11,1, 11.9,1,1, 2.250, 10488.188, 209.817, 52535.788 20/03/16,01:47:15,03,11,1, 11.9,1,1, 2.250, 10488.193, 209.810, 52535.791 20/03/16,01:47:15,04,11,1, 11.9,1,1, 2.250, 10488.172, 209.784, 52535.761 20/03/16,01:47:15,05,11,1, 11.9,1,1, 2.250, 10488.164, 209.774, 52535.804 20/03/16,01:47:15,06,11,1, 11.9,1,1, 2.250, 10488.140, 209.754, 52535.755 20/03/16,01:47:15,07,11,1, 11.9,1,1, 2.250, 10488.128, 209.735, 52535.754 20/03/16,01:47:15,08,11,1, 11.9,1,1, 2.250, 10488.126, 209.731, 52535.756 20/03/16,01:47:15,09,11,1, 11.9,1,1, 2.250, 10488.109, 209.701, 52535.806 20/03/16,01:47:15,10,11,1, 11.9,1,1, 2.250, 10488.114, 209.709, 52535.777 20/03/16,01:47:15,11,11,1, 11.9,1,1, 2.250, 10488.115, 209.693, 52535.787 20/03/16,01:47:15,12,11,1, 11.9,1,1, 2.250, 10488.091, 209.663, 52535.788 20/03/16,01:47:15,13,11,1, 11.9,1,1, 2.250, 10488.093, 209.657, 52535.800 20/03/16,01:47:15,14,11,1, 11.9,1,1, 2.250, 10488.059, 209.637, 52535.824 20/03/16,01:47:15,15,11,1, 11.9,1,1, 2.250, 10488.164, 209.585, 52535.555 20/03/16,01:47:15,16,11,1, 11.9,1,1, 2.250, 10488.117, 209.596, 52535.726 20/03/16,01:47:15,17,11,1, 11.9,1,1, 2.250, 10488.080, 209.586, 52535.743 20/03/16,01:47:15,18,11,1, 11.9,1,1, 2.250, 10488.072, 209.553, 52535.778 20/03/16,01:47:15,19,11,1, 11.9,1,1, 2.250, 10488.043, 209.586, 52535.835 20/03/16,01:47:16,00,11,1, 11.9,1,1, 2.248, 10487.940, 209.348, 52535.881 20/03/16,01:47:16,01,11,1, 11.9,1,1, 2.248, 10488.032, 209.525, 52535.825 20/03/16,01:47:16,02,11,1, 11.9,1,1, 2.248, 10488.035, 209.522, 52535.795 20/03/16,01:47:16,03,11,1, 11.9,1,1, 2.248, 10488.014, 209.511, 52535.829 20/03/16,01:47:16,04,11,1, 11.9,1,1, 2.248, 10488.044, 209.502, 52535.830 20/03/16,01:47:16,05,11,1, 11.9,1,1, 2.248, 10488.003, 209.490, 52535.822 20/03/16,01:47:16,06,11,1, 11.9,1,1, 2.248, 10488.028, 209.479, 52535.817 20/03/16,01:47:16,07,11,1, 11.9,1,1, 2.248, 10488.010, 209.448, 52535.849 20/03/16,01:47:16,08,11,1, 11.9,1,1, 2.248, 10488.001, 209.433, 52535.837 20/03/16,01:47:16,09,11,1, 11.9,1,1, 2.248, 10487.988, 209.421, 52535.800 20/03/16,01:47:16,10,11,1, 11.9,1,1, 2.248, 10487.980, 209.423, 52535.845 20/03/16,01:47:16,11,11,1, 11.9,1,1, 2.248, 10488.001, 209.418, 52535.839 20/03/16,01:47:16,12,11,1, 11.9,1,1, 2.248, 10487.970, 209.413, 52535.847 20/03/16,01:47:16,13,11,1, 11.9,1,1, 2.248, 10487.967, 209.406, 52535.886 20/03/16,01:47:16,14,11,1, 11.9,1,1, 2.248, 10487.955, 209.374, 52535.839 20/03/16,01:47:16,15,11,1, 11.9,1,1, 2.248, 10487.949, 209.395, 52535.877 20/03/16,01:47:16,16,11,1, 11.9,1,1, 2.248, 10487.957, 209.371, 52535.863 20/03/16,01:47:16,17,11,1, 11.9,1,1, 2.248, 10487.919, 209.359, 52535.927 20/03/16,01:47:16,18,11,1, 11.9,1,1, 2.248, 10487.920, 209.329, 52535.897 20/03/16,01:47:16,19,11,1, 11.9,1,1, 2.248, 10487.943, 209.348, 52535.881 20/03/16,01:47:17,00,11,1, 11.9,1,1, 2.249, 10487.815, 209.239, 52536.024 20/03/16,01:47:17,01,11,1, 11.9,1,1, 2.249, 10487.896, 209.322, 52535.867 20/03/16,01:47:17,02,11,1, 11.9,1,1, 2.249, 10487.921, 209.298, 52535.877 20/03/16,01:47:17,03,11,1, 11.9,1,1, 2.249, 10487.913, 209.301, 52535.927 20/03/16,01:47:17,04,11,1, 11.9,1,1, 2.249, 10487.895, 209.299, 52535.929 20/03/16,01:47:17,05,11,1, 11.9,1,1, 2.249, 10487.914, 209.296, 52535.936 20/03/16,01:47:17,06,11,1, 11.9,1,1, 2.249, 10487.881, 209.285, 52536.077 20/03/16,01:47:17,07,11,1, 11.9,1,1, 2.249, 10487.891, 209.262, 52535.880 20/03/16,01:47:17,08,11,1, 11.9,1,1, 2.249, 10487.872, 209.277, 52535.887 20/03/16,01:47:17,09,11,1, 11.9,1,1, 2.249, 10487.859, 209.286, 52535.926 20/03/16,01:47:17,10,11,1, 11.9,1,1, 2.249, 10487.860, 209.255, 52535.950 20/03/16,01:47:17,11,11,1, 11.9,1,1, 2.249, 10487.868, 209.241, 52535.906 20/03/16,01:47:17,12,11,1, 11.9,1,1, 2.249, 10487.877, 209.253, 52535.973 20/03/16,01:47:17,13,11,1, 11.9,1,1, 2.249, 10487.879, 209.246, 52535.952 20/03/16,01:47:17,14,11,1, 11.9,1,1, 2.249, 10487.890, 209.260, 52535.956 20/03/16,01:47:17,15,11,1, 11.9,1,1, 2.249, 10487.857, 209.252, 52535.978 20/03/16,01:47:17,16,11,1, 11.9,1,1, 2.249, 10487.836, 209.226, 52535.964 20/03/16,01:47:17,17,11,1, 11.9,1,1, 2.249, 10487.837, 209.249, 52536.006 20/03/16,01:47:17,18,11,1, 11.9,1,1, 2.249, 10487.828, 209.273, 52535.983 20/03/16,01:47:17,19,11,1, 11.9,1,1, 2.249, 10487.822, 209.239, 52536.024 20/03/16,01:47:18,00,10,1, 11.9,1,1, 2.244, 10487.732, 209.244, 52536.117 20/03/16,01:47:18,01,10,1, 11.9,1,1, 2.244, 10487.816, 209.252, 52536.024 20/03/16,01:47:18,02,10,1, 11.9,1,1, 2.244, 10487.829, 209.216, 52536.011 20/03/16,01:47:18,03,10,1, 11.9,1,1, 2.244, 10487.793, 209.260, 52536.032 20/03/16,01:47:18,04,10,1, 11.9,1,1, 2.244, 10487.775, 209.226, 52536.025 20/03/16,01:47:18,05,10,1, 11.9,1,1, 2.244, 10487.796, 209.245, 52535.943 20/03/16,01:47:18,06,10,1, 11.9,1,1, 2.244, 10487.730, 209.230, 52536.125 20/03/16,01:47:18,07,10,1, 11.9,1,1, 2.244, 10487.745, 209.241, 52536.110 20/03/16,01:47:18,08,10,1, 11.9,1,1, 2.244, 10487.744, 209.254, 52536.088 20/03/16,01:47:18,09,10,1, 11.9,1,1, 2.244, 10487.723, 209.242, 52536.038 20/03/16,01:47:18,10,10,1, 11.9,1,1, 2.244, 10487.715, 209.247, 52536.074 20/03/16,01:47:18,11,10,1, 11.9,1,1, 2.244, 10487.723, 209.241, 52536.080 20/03/16,01:47:18,12,10,1, 11.9,1,1, 2.244, 10487.735, 209.241, 52536.075 20/03/16,01:47:18,13,10,1, 11.9,1,1, 2.244, 10487.730, 209.247, 52536.119 20/03/16,01:47:18,14,10,1, 11.9,1,1, 2.244, 10487.730, 209.244, 52536.085 20/03/16,01:47:18,15,10,1, 11.9,1,1, 2.244, 10487.750, 209.240, 52536.094 20/03/16,01:47:18,16,10,1, 11.9,1,1, 2.244, 10487.720, 209.218, 52536.063 20/03/16,01:47:18,17,10,1, 11.9,1,1, 2.244, 10487.731, 209.235, 52536.090 20/03/16,01:47:18,18,10,1, 11.9,1,1, 2.244, 10487.689, 209.259, 52536.085 20/03/16,01:47:18,19,10,1, 11.9,1,1, 2.244, 10487.736, 209.244, 52536.117 20/03/16,01:47:19,00,10,1, 11.8,1,1, 2.247, 10487.698, 209.324, 52536.158 20/03/16,01:47:19,01,10,1, 11.8,1,1, 2.247, 10487.688, 209.287, 52536.212 20/03/16,01:47:19,02,10,1, 11.8,1,1, 2.247, 10487.674, 209.226, 52536.158 20/03/16,01:47:19,03,10,1, 11.8,1,1, 2.247, 10487.685, 209.261, 52536.303 20/03/16,01:47:19,04,10,1, 11.8,1,1, 2.247, 10487.689, 209.240, 52536.131 20/03/16,01:47:19,05,10,1, 11.8,1,1, 2.247, 10487.655, 209.277, 52536.148 20/03/16,01:47:19,06,10,1, 11.8,1,1, 2.247, 10487.654, 209.291, 52536.135 20/03/16,01:47:19,07,10,1, 11.8,1,1, 2.247, 10487.686, 209.292, 52536.140 20/03/16,01:47:19,08,10,1, 11.8,1,1, 2.247, 10487.688, 209.280, 52536.151 20/03/16,01:47:19,09,10,1, 11.8,1,1, 2.247, 10487.659, 209.294, 52536.193 20/03/16,01:47:19,10,10,1, 11.8,1,1, 2.247, 10487.676, 209.291, 52536.180 20/03/16,01:47:19,11,10,1, 11.8,1,1, 2.247, 10487.681, 209.315, 52536.197 20/03/16,01:47:19,12,10,1, 11.8,1,1, 2.247, 10487.686, 209.294, 52536.205 20/03/16,01:47:19,13,10,1, 11.8,1,1, 2.247, 10487.671, 209.311, 52536.193 20/03/16,01:47:19,14,10,1, 11.8,1,1, 2.247, 10487.685, 209.321, 52536.202 20/03/16,01:47:19,15,10,1, 11.8,1,1, 2.247, 10487.684, 209.328, 52536.216 20/03/16,01:47:19,16,10,1, 11.8,1,1, 2.247, 10487.704, 209.337, 52536.226 20/03/16,01:47:19,17,10,1, 11.8,1,1, 2.247, 10487.671, 209.337, 52536.338 20/03/16,01:47:19,18,10,1, 11.8,1,1, 2.247, 10487.720, 209.350, 52536.174 20/03/16,01:47:19,19,10,1, 11.8,1,1, 2.247, 10487.706, 209.324, 52536.158 20/03/16,01:47:20,00,10,1, 11.9,1,1, 2.247, 10487.790, 209.343, 52536.299 20/03/16,01:47:20,01,10,1, 11.9,1,1, 2.247, 10487.687, 209.322, 52536.222 20/03/16,01:47:20,02,10,1, 11.9,1,1, 2.247, 10487.700, 209.330, 52536.247 20/03/16,01:47:20,03,10,1, 11.9,1,1, 2.247, 10487.708, 209.352, 52536.230 20/03/16,01:47:20,04,10,1, 11.9,1,1, 2.247, 10487.707, 209.377, 52536.273 20/03/16,01:47:20,05,10,1, 11.9,1,1, 2.247, 10487.693, 209.326, 52536.260 20/03/16,01:47:20,06,10,1, 11.9,1,1, 2.247, 10487.708, 209.352, 52536.244 20/03/16,01:47:20,07,10,1, 11.9,1,1, 2.247, 10487.728, 209.346, 52536.259 20/03/16,01:47:20,08,10,1, 11.9,1,1, 2.247, 10487.716, 209.349, 52536.183 20/03/16,01:47:20,09,10,1, 11.9,1,1, 2.247, 10487.699, 209.362, 52536.299 20/03/16,01:47:20,10,10,1, 11.9,1,1, 2.247, 10487.711, 209.364, 52536.310 20/03/16,01:47:20,11,10,1, 11.9,1,1, 2.247, 10487.723, 209.359, 52536.280 20/03/16,01:47:20,12,10,1, 11.9,1,1, 2.247, 10487.745, 209.345, 52536.283 20/03/16,01:47:20,13,10,1, 11.9,1,1, 2.247, 10487.770, 209.339, 52536.291 20/03/16,01:47:20,14,10,1, 11.9,1,1, 2.247, 10487.774, 209.321, 52536.305 20/03/16,01:47:20,15,10,1, 11.9,1,1, 2.247, 10487.803, 209.342, 52536.321 20/03/16,01:47:20,16,10,1, 11.9,1,1, 2.247, 10487.778, 209.350, 52536.288 20/03/16,01:47:20,17,10,1, 11.9,1,1, 2.247, 10487.767, 209.335, 52536.294 20/03/16,01:47:20,18,10,1, 11.9,1,1, 2.247, 10487.822, 209.347, 52536.316 20/03/16,01:47:20,19,10,1, 11.9,1,1, 2.247, 10487.797, 209.343, 52536.299 20/03/16,01:47:21,00,11,1, 11.9,1,1, 2.247, 10487.890, 209.391, 52536.323 20/03/16,01:47:21,01,11,1, 11.9,1,1, 2.247, 10487.833, 209.373, 52536.309 20/03/16,01:47:21,02,11,1, 11.9,1,1, 2.247, 10487.831, 209.377, 52536.323 20/03/16,01:47:21,03,11,1, 11.9,1,1, 2.247, 10487.846, 209.366, 52536.335 20/03/16,01:47:21,04,11,1, 11.9,1,1, 2.247, 10487.844, 209.367, 52536.354 20/03/16,01:47:21,05,11,1, 11.9,1,1, 2.247, 10487.836, 209.378, 52536.311 20/03/16,01:47:21,06,11,1, 11.9,1,1, 2.247, 10487.853, 209.390, 52536.380 20/03/16,01:47:21,07,11,1, 11.9,1,1, 2.247, 10487.846, 209.374, 52536.282 20/03/16,01:47:21,08,11,1, 11.9,1,1, 2.247, 10487.861, 209.396, 52536.322 20/03/16,01:47:21,09,11,1, 11.9,1,1, 2.247, 10487.856, 209.367, 52536.290 20/03/16,01:47:21,10,11,1, 11.9,1,1, 2.247, 10487.865, 209.367, 52536.321 20/03/16,01:47:21,11,11,1, 11.9,1,1, 2.247, 10487.879, 209.378, 52536.331 20/03/16,01:47:21,12,11,1, 11.9,1,1, 2.247, 10487.877, 209.375, 52536.352 20/03/16,01:47:21,13,11,1, 11.9,1,1, 2.247, 10487.906, 209.357, 52536.046 20/03/16,01:47:21,14,11,1, 11.9,1,1, 2.247, 10487.906, 209.380, 52536.224 20/03/16,01:47:21,15,11,1, 11.9,1,1, 2.247, 10487.884, 209.382, 52536.286 20/03/16,01:47:21,16,11,1, 11.9,1,1, 2.247, 10487.920, 209.364, 52536.266 20/03/16,01:47:21,17,11,1, 11.9,1,1, 2.247, 10487.911, 209.370, 52536.313 20/03/16,01:47:21,18,11,1, 11.9,1,1, 2.247, 10487.929, 209.379, 52536.315 20/03/16,01:47:21,19,11,1, 11.9,1,1, 2.247, 10487.897, 209.391, 52536.323 20/03/16,01:47:22,00,11,1, 11.8,1,1, 2.246, 10487.932, 209.479, 52536.391 20/03/16,01:47:22,01,11,1, 11.8,1,1, 2.246, 10487.916, 209.406, 52536.376 20/03/16,01:47:22,02,11,1, 11.8,1,1, 2.246, 10487.906, 209.397, 52536.373 20/03/16,01:47:22,03,11,1, 11.8,1,1, 2.246, 10487.934, 209.396, 52536.334 20/03/16,01:47:22,04,11,1, 11.8,1,1, 2.246, 10487.939, 209.379, 52536.379 20/03/16,01:47:22,05,11,1, 11.8,1,1, 2.246, 10487.898, 209.406, 52536.362 20/03/16,01:47:22,06,11,1, 11.8,1,1, 2.246, 10487.920, 209.425, 52536.364 20/03/16,01:47:22,07,11,1, 11.8,1,1, 2.246, 10487.918, 209.428, 52536.341 20/03/16,01:47:22,08,11,1, 11.8,1,1, 2.246, 10487.896, 209.412, 52536.365 20/03/16,01:47:22,09,11,1, 11.8,1,1, 2.246, 10487.953, 209.440, 52536.390 20/03/16,01:47:22,10,11,1, 11.8,1,1, 2.246, 10487.932, 209.451, 52536.507 20/03/16,01:47:22,11,11,1, 11.8,1,1, 2.246, 10487.928, 209.428, 52536.437 20/03/16,01:47:22,12,11,1, 11.8,1,1, 2.246, 10487.967, 209.460, 52536.346 20/03/16,01:47:22,13,11,1, 11.8,1,1, 2.246, 10487.953, 209.424, 52536.373 20/03/16,01:47:22,14,11,1, 11.8,1,1, 2.246, 10487.941, 209.437, 52536.371 20/03/16,01:47:22,15,11,1, 11.8,1,1, 2.246, 10487.948, 209.465, 52536.410 20/03/16,01:47:22,16,11,1, 11.8,1,1, 2.246, 10487.962, 209.451, 52536.421 20/03/16,01:47:22,17,11,1, 11.8,1,1, 2.246, 10487.934, 209.454, 52536.412 20/03/16,01:47:22,18,11,1, 11.8,1,1, 2.246, 10487.959, 209.460, 52536.373 20/03/16,01:47:22,19,11,1, 11.8,1,1, 2.246, 10487.938, 209.479, 52536.391 20/03/16,01:47:23,00,10,1, 11.9,1,1, 2.246, 10487.982, 209.535, 52536.463 20/03/16,01:47:23,01,10,1, 11.9,1,1, 2.246, 10487.946, 209.492, 52536.398 20/03/16,01:47:23,02,10,1, 11.9,1,1, 2.246, 10487.948, 209.475, 52536.386 20/03/16,01:47:23,03,10,1, 11.9,1,1, 2.246, 10487.930, 209.490, 52536.397 20/03/16,01:47:23,04,10,1, 11.9,1,1, 2.246, 10487.954, 209.482, 52536.399 20/03/16,01:47:23,05,10,1, 11.9,1,1, 2.246, 10487.942, 209.515, 52536.433 20/03/16,01:47:23,06,10,1, 11.9,1,1, 2.246, 10487.958, 209.496, 52536.375 20/03/16,01:47:23,07,10,1, 11.9,1,1, 2.246, 10487.954, 209.497, 52536.428 20/03/16,01:47:23,08,10,1, 11.9,1,1, 2.246, 10487.968, 209.525, 52536.444 20/03/16,01:47:23,09,10,1, 11.9,1,1, 2.246, 10487.952, 209.507, 52536.432 20/03/16,01:47:23,10,10,1, 11.9,1,1, 2.246, 10487.952, 209.517, 52536.454 20/03/16,01:47:23,11,10,1, 11.9,1,1, 2.246, 10487.946, 209.486, 52536.436 20/03/16,01:47:23,12,10,1, 11.9,1,1, 2.246, 10487.956, 209.545, 52536.476 20/03/16,01:47:23,13,10,1, 11.9,1,1, 2.246, 10487.969, 209.504, 52536.437 20/03/16,01:47:23,14,10,1, 11.9,1,1, 2.246, 10487.959, 209.528, 52536.476 20/03/16,01:47:23,15,10,1, 11.9,1,1, 2.246, 10487.978, 209.519, 52536.455 20/03/16,01:47:23,16,10,1, 11.9,1,1, 2.246, 10487.958, 209.533, 52536.465 20/03/16,01:47:23,17,10,1, 11.9,1,1, 2.246, 10487.968, 209.550, 52536.464 20/03/16,01:47:23,18,10,1, 11.9,1,1, 2.246, 10487.970, 209.550, 52536.455 20/03/16,01:47:23,19,10,1, 11.9,1,1, 2.246, 10487.985, 209.535, 52536.463 20/03/16,01:47:24,00,10,1, 11.8,1,1, 2.249, 10487.965, 209.442, 52536.538 20/03/16,01:47:24,01,10,1, 11.8,1,1, 2.249, 10488.001, 209.528, 52536.469 20/03/16,01:47:24,02,10,1, 11.8,1,1, 2.249, 10488.008, 209.527, 52536.482 20/03/16,01:47:24,03,10,1, 11.8,1,1, 2.249, 10487.995, 209.538, 52536.456 20/03/16,01:47:24,04,10,1, 11.8,1,1, 2.249, 10488.006, 209.548, 52536.484 20/03/16,01:47:24,05,10,1, 11.8,1,1, 2.249, 10487.986, 209.517, 52536.461 20/03/16,01:47:24,06,10,1, 11.8,1,1, 2.249, 10487.992, 209.527, 52536.494 20/03/16,01:47:24,07,10,1, 11.8,1,1, 2.249, 10487.991, 209.539, 52536.482 20/03/16,01:47:24,08,10,1, 11.8,1,1, 2.249, 10487.982, 209.533, 52536.475 20/03/16,01:47:24,09,10,1, 11.8,1,1, 2.249, 10487.982, 209.520, 52536.486 20/03/16,01:47:24,10,10,1, 11.8,1,1, 2.249, 10488.004, 209.511, 52536.498 20/03/16,01:47:24,11,10,1, 11.8,1,1, 2.249, 10487.990, 209.483, 52536.535 20/03/16,01:47:24,12,10,1, 11.8,1,1, 2.249, 10488.008, 209.493, 52536.483 20/03/16,01:47:24,13,10,1, 11.8,1,1, 2.249, 10487.986, 209.477, 52536.517 20/03/16,01:47:24,14,10,1, 11.8,1,1, 2.249, 10487.982, 209.481, 52536.530 20/03/16,01:47:24,15,10,1, 11.8,1,1, 2.249, 10487.975, 209.468, 52536.463 20/03/16,01:47:24,16,10,1, 11.8,1,1, 2.249, 10487.975, 209.521, 52536.507 20/03/16,01:47:24,17,10,1, 11.8,1,1, 2.249, 10488.004, 209.458, 52536.477 20/03/16,01:47:24,18,10,1, 11.8,1,1, 2.249, 10487.983, 209.440, 52536.539 20/03/16,01:47:24,19,10,1, 11.8,1,1, 2.249, 10487.969, 209.442, 52536.538 20/03/16,01:47:25,00,10,1, 11.8,1,1, 2.249, 10487.882, 209.379, 52536.528 20/03/16,01:47:25,01,10,1, 11.8,1,1, 2.249, 10487.994, 209.437, 52536.543 20/03/16,01:47:25,02,10,1, 11.8,1,1, 2.249, 10488.008, 209.426, 52536.535 20/03/16,01:47:25,03,10,1, 11.8,1,1, 2.249, 10487.974, 209.413, 52536.515 20/03/16,01:47:25,04,10,1, 11.8,1,1, 2.249, 10487.984, 209.406, 52536.507 20/03/16,01:47:25,05,10,1, 11.8,1,1, 2.249, 10487.987, 209.405, 52536.521 20/03/16,01:47:25,06,10,1, 11.8,1,1, 2.249, 10487.967, 209.380, 52536.514 20/03/16,01:47:25,07,10,1, 11.8,1,1, 2.249, 10487.958, 209.375, 52536.522 20/03/16,01:47:25,08,10,1, 11.8,1,1, 2.249, 10487.959, 209.348, 52536.545 20/03/16,01:47:25,09,10,1, 11.8,1,1, 2.249, 10487.966, 209.368, 52536.534 20/03/16,01:47:25,10,10,1, 11.8,1,1, 2.249, 10487.960, 209.362, 52536.558 20/03/16,01:47:25,11,10,1, 11.8,1,1, 2.249, 10487.938, 209.383, 52536.545 20/03/16,01:47:25,12,10,1, 11.8,1,1, 2.249, 10487.921, 209.372, 52536.544 20/03/16,01:47:25,13,10,1, 11.8,1,1, 2.249, 10487.937, 209.362, 52536.452 20/03/16,01:47:25,14,10,1, 11.8,1,1, 2.249, 10487.922, 209.368, 52536.492 20/03/16,01:47:25,15,10,1, 11.8,1,1, 2.249, 10487.916, 209.370, 52536.507 20/03/16,01:47:25,16,10,1, 11.8,1,1, 2.249, 10487.922, 209.363, 52536.537 20/03/16,01:47:25,17,10,1, 11.8,1,1, 2.249, 10487.925, 209.367, 52536.528 20/03/16,01:47:25,18,10,1, 11.8,1,1, 2.249, 10487.923, 209.352, 52536.522 20/03/16,01:47:25,19,10,1, 11.8,1,1, 2.249, 10487.887, 209.379, 52536.528 20/03/16,01:47:26,00,10,1, 11.8,1,1, 2.251, 10487.765, 209.559, 52536.613 20/03/16,01:47:26,01,10,1, 11.8,1,1, 2.251, 10487.881, 209.382, 52536.569 20/03/16,01:47:26,02,10,1, 11.8,1,1, 2.251, 10487.859, 209.394, 52536.537 20/03/16,01:47:26,03,10,1, 11.8,1,1, 2.251, 10487.885, 209.390, 52536.524 20/03/16,01:47:26,04,10,1, 11.8,1,1, 2.251, 10487.866, 209.392, 52536.519 20/03/16,01:47:26,05,10,1, 11.8,1,1, 2.251, 10487.817, 209.388, 52536.537 20/03/16,01:47:26,06,10,1, 11.8,1,1, 2.251, 10487.835, 209.395, 52536.543 20/03/16,01:47:26,07,10,1, 11.8,1,1, 2.251, 10487.814, 209.404, 52536.546 20/03/16,01:47:26,08,10,1, 11.8,1,1, 2.251, 10487.835, 209.420, 52536.559 20/03/16,01:47:26,09,10,1, 11.8,1,1, 2.251, 10487.848, 209.450, 52536.595 20/03/16,01:47:26,10,10,1, 11.8,1,1, 2.251, 10487.817, 209.448, 52536.553 20/03/16,01:47:26,11,10,1, 11.8,1,1, 2.251, 10487.799, 209.446, 52536.613 20/03/16,01:47:26,12,10,1, 11.8,1,1, 2.251, 10487.806, 209.476, 52536.563 20/03/16,01:47:26,13,10,1, 11.8,1,1, 2.251, 10487.804, 209.492, 52536.590 20/03/16,01:47:26,14,10,1, 11.8,1,1, 2.251, 10487.794, 209.510, 52536.607 20/03/16,01:47:26,15,10,1, 11.8,1,1, 2.251, 10487.789, 209.503, 52536.572 20/03/16,01:47:26,16,10,1, 11.8,1,1, 2.251, 10487.776, 209.504, 52536.580 20/03/16,01:47:26,17,10,1, 11.8,1,1, 2.251, 10487.743, 209.521, 52536.595 20/03/16,01:47:26,18,10,1, 11.8,1,1, 2.251, 10487.788, 209.556, 52536.577 20/03/16,01:47:26,19,10,1, 11.8,1,1, 2.251, 10487.771, 209.559, 52536.613 20/03/16,01:47:27,00,10,1, 11.9,1,1, 2.249, 10487.748, 209.844, 52536.744 20/03/16,01:47:27,01,10,1, 11.9,1,1, 2.249, 10487.746, 209.598, 52536.617 20/03/16,01:47:27,02,10,1, 11.9,1,1, 2.249, 10487.715, 209.634, 52536.742 20/03/16,01:47:27,03,10,1, 11.9,1,1, 2.249, 10487.749, 209.600, 52536.605 20/03/16,01:47:27,04,10,1, 11.9,1,1, 2.249, 10487.751, 209.618, 52536.611 20/03/16,01:47:27,05,10,1, 11.9,1,1, 2.249, 10487.743, 209.650, 52536.591 20/03/16,01:47:27,06,10,1, 11.9,1,1, 2.249, 10487.743, 209.681, 52536.622 20/03/16,01:47:27,07,10,1, 11.9,1,1, 2.249, 10487.757, 209.690, 52536.669 20/03/16,01:47:27,08,10,1, 11.9,1,1, 2.249, 10487.752, 209.702, 52536.643 20/03/16,01:47:27,09,10,1, 11.9,1,1, 2.249, 10487.778, 209.695, 52536.639 20/03/16,01:47:27,10,10,1, 11.9,1,1, 2.249, 10487.747, 209.733, 52536.584 20/03/16,01:47:27,11,10,1, 11.9,1,1, 2.249, 10487.750, 209.745, 52536.628 20/03/16,01:47:27,12,10,1, 11.9,1,1, 2.249, 10487.714, 209.773, 52536.666 20/03/16,01:47:27,13,10,1, 11.9,1,1, 2.249, 10487.749, 209.811, 52536.636 20/03/16,01:47:27,14,10,1, 11.9,1,1, 2.249, 10487.708, 209.809, 52536.654 20/03/16,01:47:27,15,10,1, 11.9,1,1, 2.249, 10487.741, 209.819, 52536.668 20/03/16,01:47:27,16,10,1, 11.9,1,1, 2.249, 10487.761, 209.828, 52536.664 20/03/16,01:47:27,17,10,1, 11.9,1,1, 2.249, 10487.729, 209.830, 52536.702 20/03/16,01:47:27,18,10,1, 11.9,1,1, 2.249, 10487.736, 209.851, 52536.734 20/03/16,01:47:27,19,10,1, 11.9,1,1, 2.249, 10487.751, 209.844, 52536.744 20/03/16,01:47:28,00,10,1, 11.9,1,1, 2.247, 10487.773, 209.994, 52536.819 20/03/16,01:47:28,01,10,1, 11.9,1,1, 2.247, 10487.736, 209.885, 52536.748 20/03/16,01:47:28,02,10,1, 11.9,1,1, 2.247, 10487.738, 209.884, 52536.766 20/03/16,01:47:28,03,10,1, 11.9,1,1, 2.247, 10487.769, 209.907, 52536.759 20/03/16,01:47:28,04,10,1, 11.9,1,1, 2.247, 10487.748, 209.881, 52536.730 20/03/16,01:47:28,05,10,1, 11.9,1,1, 2.247, 10487.745, 209.915, 52536.752 20/03/16,01:47:28,06,10,1, 11.9,1,1, 2.247, 10487.770, 209.920, 52536.746 20/03/16,01:47:28,07,10,1, 11.9,1,1, 2.247, 10487.761, 209.936, 52536.753 20/03/16,01:47:28,08,10,1, 11.9,1,1, 2.247, 10487.766, 209.958, 52536.763 20/03/16,01:47:28,09,10,1, 11.9,1,1, 2.247, 10487.760, 209.941, 52536.767 20/03/16,01:47:28,10,10,1, 11.9,1,1, 2.247, 10487.785, 209.958, 52536.752 20/03/16,01:47:28,11,10,1, 11.9,1,1, 2.247, 10487.747, 209.972, 52536.775 20/03/16,01:47:28,12,10,1, 11.9,1,1, 2.247, 10487.789, 209.974, 52536.768 20/03/16,01:47:28,13,10,1, 11.9,1,1, 2.247, 10487.789, 209.984, 52536.771 20/03/16,01:47:28,14,10,1, 11.9,1,1, 2.247, 10487.784, 209.968, 52536.785 20/03/16,01:47:28,15,10,1, 11.9,1,1, 2.247, 10487.818, 209.978, 52536.825 20/03/16,01:47:28,16,10,1, 11.9,1,1, 2.247, 10487.796, 209.966, 52536.818 20/03/16,01:47:28,17,10,1, 11.9,1,1, 2.247, 10487.793, 209.983, 52536.825 20/03/16,01:47:28,18,10,1, 11.9,1,1, 2.247, 10487.780, 209.950, 52536.802 20/03/16,01:47:28,19,10,1, 11.9,1,1, 2.247, 10487.780, 209.994, 52536.819 20/03/16,01:47:29,00,10,1, 11.9,1,1, 2.250, 10487.865, 209.933, 52536.764 20/03/16,01:47:29,01,10,1, 11.9,1,1, 2.250, 10487.815, 209.957, 52536.837 20/03/16,01:47:29,02,10,1, 11.9,1,1, 2.250, 10487.829, 209.994, 52536.827 20/03/16,01:47:29,03,10,1, 11.9,1,1, 2.250, 10487.819, 209.994, 52536.856 20/03/16,01:47:29,04,10,1, 11.9,1,1, 2.250, 10487.851, 210.005, 52536.866 20/03/16,01:47:29,05,10,1, 11.9,1,1, 2.250, 10487.841, 209.987, 52536.876 20/03/16,01:47:29,06,10,1, 11.9,1,1, 2.250, 10487.824, 210.008, 52536.857 20/03/16,01:47:29,07,10,1, 11.9,1,1, 2.250, 10487.848, 209.972, 52536.878 20/03/16,01:47:29,08,10,1, 11.9,1,1, 2.250, 10487.837, 209.976, 52536.870 20/03/16,01:47:29,09,10,1, 11.9,1,1, 2.250, 10487.811, 209.960, 52536.830 20/03/16,01:47:29,10,10,1, 11.9,1,1, 2.250, 10487.851, 209.940, 52536.846 20/03/16,01:47:29,11,10,1, 11.9,1,1, 2.250, 10487.835, 209.940, 52536.853 20/03/16,01:47:29,12,10,1, 11.9,1,1, 2.250, 10487.839, 209.962, 52536.856 20/03/16,01:47:29,13,10,1, 11.9,1,1, 2.250, 10487.839, 209.964, 52536.820 20/03/16,01:47:29,14,10,1, 11.9,1,1, 2.250, 10487.825, 209.966, 52536.835 20/03/16,01:47:29,15,10,1, 11.9,1,1, 2.250, 10487.852, 209.961, 52536.870 20/03/16,01:47:29,16,10,1, 11.9,1,1, 2.250, 10487.835, 209.934, 52536.843 20/03/16,01:47:29,17,10,1, 11.9,1,1, 2.250, 10487.868, 209.957, 52536.862 20/03/16,01:47:29,18,10,1, 11.9,1,1, 2.250, 10487.843, 209.939, 52536.824 20/03/16,01:47:29,19,10,1, 11.9,1,1, 2.250, 10487.867, 209.933, 52536.764 20/03/16,01:47:30,00,11,1, 11.9,1,1, 2.247, 10487.807, 209.870, 52536.893 20/03/16,01:47:30,01,11,1, 11.9,1,1, 2.247, 10487.880, 209.933, 52536.889 20/03/16,01:47:30,02,11,1, 11.9,1,1, 2.247, 10487.858, 209.927, 52536.877 20/03/16,01:47:30,03,11,1, 11.9,1,1, 2.247, 10487.839, 209.917, 52536.874 20/03/16,01:47:30,04,11,1, 11.9,1,1, 2.247, 10487.847, 209.914, 52536.901 20/03/16,01:47:30,05,11,1, 11.9,1,1, 2.247, 10487.828, 209.881, 52536.883 20/03/16,01:47:30,06,11,1, 11.9,1,1, 2.247, 10487.830, 209.893, 52536.847 20/03/16,01:47:30,07,11,1, 11.9,1,1, 2.247, 10487.825, 209.859, 52536.864 20/03/16,01:47:30,08,11,1, 11.9,1,1, 2.247, 10487.819, 209.889, 52536.861 20/03/16,01:47:30,09,11,1, 11.9,1,1, 2.247, 10487.848, 209.877, 52536.842 20/03/16,01:47:30,10,11,1, 11.9,1,1, 2.247, 10487.829, 209.904, 52536.898 20/03/16,01:47:30,11,11,1, 11.9,1,1, 2.247, 10487.814, 209.881, 52536.879 20/03/16,01:47:30,12,11,1, 11.9,1,1, 2.247, 10487.777, 209.856, 52536.856 20/03/16,01:47:30,13,11,1, 11.9,1,1, 2.247, 10487.802, 209.865, 52536.843 20/03/16,01:47:30,14,11,1, 11.9,1,1, 2.247, 10487.805, 209.863, 52536.856 20/03/16,01:47:30,15,11,1, 11.9,1,1, 2.247, 10487.812, 209.853, 52536.895 20/03/16,01:47:30,16,11,1, 11.9,1,1, 2.247, 10487.797, 209.873, 52536.889 20/03/16,01:47:30,17,11,1, 11.9,1,1, 2.247, 10487.795, 209.855, 52536.892 20/03/16,01:47:30,18,11,1, 11.9,1,1, 2.247, 10487.774, 209.877, 52536.940 20/03/16,01:47:30,19,11,1, 11.9,1,1, 2.247, 10487.809, 209.870, 52536.893 20/03/16,01:47:31,00,10,1, 11.9,1,1, 2.249, 10487.682, 209.950, 52537.178 20/03/16,01:47:31,01,10,1, 11.9,1,1, 2.249, 10487.765, 209.878, 52536.889 20/03/16,01:47:31,02,10,1, 11.9,1,1, 2.249, 10487.790, 209.850, 52536.876 20/03/16,01:47:31,03,10,1, 11.9,1,1, 2.249, 10487.774, 209.871, 52536.915 20/03/16,01:47:31,04,10,1, 11.9,1,1, 2.249, 10487.771, 209.870, 52536.911 20/03/16,01:47:31,05,10,1, 11.9,1,1, 2.249, 10487.771, 209.891, 52536.896 20/03/16,01:47:31,06,10,1, 11.9,1,1, 2.249, 10487.782, 209.863, 52536.928 20/03/16,01:47:31,07,10,1, 11.9,1,1, 2.249, 10487.758, 209.905, 52536.960 20/03/16,01:47:31,08,10,1, 11.9,1,1, 2.249, 10487.782, 209.887, 52536.924 20/03/16,01:47:31,09,10,1, 11.9,1,1, 2.249, 10487.756, 209.895, 52536.953 20/03/16,01:47:31,10,10,1, 11.9,1,1, 2.249, 10487.730, 209.898, 52536.932 20/03/16,01:47:31,11,10,1, 11.9,1,1, 2.249, 10487.766, 209.894, 52536.909 20/03/16,01:47:31,12,10,1, 11.9,1,1, 2.249, 10487.747, 209.899, 52536.969 20/03/16,01:47:31,13,10,1, 11.9,1,1, 2.249, 10487.768, 209.898, 52536.927 20/03/16,01:47:31,14,10,1, 11.9,1,1, 2.249, 10487.744, 209.918, 52537.000 20/03/16,01:47:31,15,10,1, 11.9,1,1, 2.249, 10487.735, 209.932, 52536.966 20/03/16,01:47:31,16,10,1, 11.9,1,1, 2.249, 10487.746, 209.912, 52536.978 20/03/16,01:47:31,17,10,1, 11.9,1,1, 2.249, 10487.746, 209.919, 52536.976 20/03/16,01:47:31,18,10,1, 11.9,1,1, 2.249, 10487.735, 209.959, 52537.007 20/03/16,01:47:31,19,10,1, 11.9,1,1, 2.249, 10487.690, 209.950, 52537.178 20/03/16,01:47:32,00,10,1, 11.9,1,1, 2.247, 10487.581, 209.998, 52537.116 20/03/16,01:47:32,01,10,1, 11.9,1,1, 2.247, 10487.689, 209.938, 52537.059 20/03/16,01:47:32,02,10,1, 11.9,1,1, 2.247, 10487.674, 209.949, 52537.060 20/03/16,01:47:32,03,10,1, 11.9,1,1, 2.247, 10487.678, 209.982, 52537.049 20/03/16,01:47:32,04,10,1, 11.9,1,1, 2.247, 10487.687, 209.939, 52537.053 20/03/16,01:47:32,05,10,1, 11.9,1,1, 2.247, 10487.684, 209.990, 52537.044 20/03/16,01:47:32,06,10,1, 11.9,1,1, 2.247, 10487.685, 209.989, 52537.176 20/03/16,01:47:32,07,10,1, 11.9,1,1, 2.247, 10487.681, 209.968, 52537.003 20/03/16,01:47:32,08,10,1, 11.9,1,1, 2.247, 10487.640, 209.975, 52537.045 20/03/16,01:47:32,09,10,1, 11.9,1,1, 2.247, 10487.692, 209.969, 52536.966 20/03/16,01:47:32,10,10,1, 11.9,1,1, 2.247, 10487.642, 209.938, 52536.828 20/03/16,01:47:32,11,10,1, 11.9,1,1, 2.247, 10487.650, 209.993, 52537.122 20/03/16,01:47:32,12,10,1, 11.9,1,1, 2.247, 10487.630, 209.985, 52537.090 20/03/16,01:47:32,13,10,1, 11.9,1,1, 2.247, 10487.636, 209.981, 52537.074 20/03/16,01:47:32,14,10,1, 11.9,1,1, 2.247, 10487.635, 209.993, 52537.099 20/03/16,01:47:32,15,10,1, 11.9,1,1, 2.247, 10487.612, 209.994, 52537.126 20/03/16,01:47:32,16,10,1, 11.9,1,1, 2.247, 10487.625, 210.003, 52537.113 20/03/16,01:47:32,17,10,1, 11.9,1,1, 2.247, 10487.601, 209.997, 52537.114 20/03/16,01:47:32,18,10,1, 11.9,1,1, 2.247, 10487.619, 210.017, 52537.130 20/03/16,01:47:32,19,10,1, 11.9,1,1, 2.247, 10487.589, 209.998, 52537.116 20/03/16,01:47:33,00,10,1, 11.9,1,1, 2.250, 10487.423, 210.023, 52537.245 20/03/16,01:47:33,01,10,1, 11.9,1,1, 2.250, 10487.585, 210.003, 52537.109 20/03/16,01:47:33,02,10,1, 11.9,1,1, 2.250, 10487.574, 209.993, 52537.135 20/03/16,01:47:33,03,10,1, 11.9,1,1, 2.250, 10487.583, 210.007, 52537.171 20/03/16,01:47:33,04,10,1, 11.9,1,1, 2.250, 10487.563, 210.006, 52537.157 20/03/16,01:47:33,05,10,1, 11.9,1,1, 2.250, 10487.559, 209.993, 52537.129 20/03/16,01:47:33,06,10,1, 11.9,1,1, 2.250, 10487.544, 210.010, 52537.145 20/03/16,01:47:33,07,10,1, 11.9,1,1, 2.250, 10487.552, 210.056, 52537.161 20/03/16,01:47:33,08,10,1, 11.9,1,1, 2.250, 10487.543, 210.009, 52537.179 20/03/16,01:47:33,09,10,1, 11.9,1,1, 2.250, 10487.534, 210.033, 52537.213 20/03/16,01:47:33,10,10,1, 11.9,1,1, 2.250, 10487.526, 210.015, 52537.225 20/03/16,01:47:33,11,10,1, 11.9,1,1, 2.250, 10487.523, 210.036, 52537.208 20/03/16,01:47:33,12,10,1, 11.9,1,1, 2.250, 10487.511, 210.045, 52537.254 20/03/16,01:47:33,13,10,1, 11.9,1,1, 2.250, 10487.479, 210.033, 52537.227 20/03/16,01:47:33,14,10,1, 11.9,1,1, 2.250, 10487.470, 210.040, 52537.238 20/03/16,01:47:33,15,10,1, 11.9,1,1, 2.250, 10487.462, 210.007, 52537.232 20/03/16,01:47:33,16,10,1, 11.9,1,1, 2.250, 10487.446, 210.016, 52537.220 20/03/16,01:47:33,17,10,1, 11.9,1,1, 2.250, 10487.452, 210.008, 52537.200 20/03/16,01:47:33,18,10,1, 11.9,1,1, 2.250, 10487.445, 210.054, 52537.235 20/03/16,01:47:33,19,10,1, 11.9,1,1, 2.250, 10487.430, 210.023, 52537.245 20/03/16,01:47:34,00,10,1, 11.9,1,1, 2.252, 10487.206, 210.105, 52537.351 20/03/16,01:47:34,01,10,1, 11.9,1,1, 2.252, 10487.415, 210.037, 52537.254 20/03/16,01:47:34,02,10,1, 11.9,1,1, 2.252, 10487.381, 210.045, 52537.288 20/03/16,01:47:34,03,10,1, 11.9,1,1, 2.252, 10487.370, 210.042, 52537.264 20/03/16,01:47:34,04,10,1, 11.9,1,1, 2.252, 10487.344, 210.046, 52537.256 20/03/16,01:47:34,05,10,1, 11.9,1,1, 2.252, 10487.359, 210.055, 52537.297 20/03/16,01:47:34,06,10,1, 11.9,1,1, 2.252, 10487.353, 210.063, 52537.285 20/03/16,01:47:34,07,10,1, 11.9,1,1, 2.252, 10487.352, 210.065, 52537.285 20/03/16,01:47:34,08,10,1, 11.9,1,1, 2.252, 10487.325, 210.066, 52537.307 20/03/16,01:47:34,09,10,1, 11.9,1,1, 2.252, 10487.341, 210.063, 52537.332 20/03/16,01:47:34,10,10,1, 11.9,1,1, 2.252, 10487.319, 210.068, 52537.339 20/03/16,01:47:34,11,10,1, 11.9,1,1, 2.252, 10487.299, 210.060, 52537.172 20/03/16,01:47:34,12,10,1, 11.9,1,1, 2.252, 10487.319, 210.046, 52537.318 20/03/16,01:47:34,13,10,1, 11.9,1,1, 2.252, 10487.289, 210.068, 52537.301 20/03/16,01:47:34,14,10,1, 11.9,1,1, 2.252, 10487.223, 210.064, 52537.326 20/03/16,01:47:34,15,10,1, 11.9,1,1, 2.252, 10487.224, 210.073, 52537.317 20/03/16,01:47:34,16,10,1, 11.9,1,1, 2.252, 10487.218, 210.085, 52537.329 20/03/16,01:47:34,17,10,1, 11.9,1,1, 2.252, 10487.219, 210.086, 52537.323 20/03/16,01:47:34,18,10,1, 11.9,1,1, 2.252, 10487.198, 210.074, 52537.352 20/03/16,01:47:34,19,10,1, 11.9,1,1, 2.252, 10487.212, 210.105, 52537.351 20/03/16,01:47:35,00,10,1, 11.8,1,1, 2.249, 10487.072, 210.231, 52537.437 20/03/16,01:47:35,01,10,1, 11.8,1,1, 2.249, 10487.167, 210.121, 52537.357 20/03/16,01:47:35,02,10,1, 11.8,1,1, 2.249, 10487.156, 210.157, 52537.398 20/03/16,01:47:35,03,10,1, 11.8,1,1, 2.249, 10487.160, 210.148, 52537.441 20/03/16,01:47:35,04,10,1, 11.8,1,1, 2.249, 10487.131, 210.154, 52537.389 20/03/16,01:47:35,05,10,1, 11.8,1,1, 2.249, 10487.121, 210.145, 52537.405 20/03/16,01:47:35,06,10,1, 11.8,1,1, 2.249, 10487.101, 210.146, 52537.409 20/03/16,01:47:35,07,10,1, 11.8,1,1, 2.249, 10487.121, 210.134, 52537.430 20/03/16,01:47:35,08,10,1, 11.8,1,1, 2.249, 10487.091, 210.147, 52537.436 20/03/16,01:47:35,09,10,1, 11.8,1,1, 2.249, 10487.112, 210.180, 52537.434 20/03/16,01:47:35,10,10,1, 11.8,1,1, 2.249, 10487.126, 210.171, 52537.428 20/03/16,01:47:35,11,10,1, 11.8,1,1, 2.249, 10487.095, 210.199, 52537.443 20/03/16,01:47:35,12,10,1, 11.8,1,1, 2.249, 10487.065, 210.159, 52537.411 20/03/16,01:47:35,13,10,1, 11.8,1,1, 2.249, 10487.088, 210.203, 52537.609 20/03/16,01:47:35,14,10,1, 11.8,1,1, 2.249, 10487.100, 210.206, 52537.329 20/03/16,01:47:35,15,10,1, 11.8,1,1, 2.249, 10487.058, 210.181, 52537.105 20/03/16,01:47:35,16,10,1, 11.8,1,1, 2.249, 10487.068, 210.222, 52537.313 20/03/16,01:47:35,17,10,1, 11.8,1,1, 2.249, 10487.079, 210.204, 52537.377 20/03/16,01:47:35,18,10,1, 11.8,1,1, 2.249, 10487.064, 210.223, 52537.442 20/03/16,01:47:35,19,10,1, 11.8,1,1, 2.249, 10487.076, 210.231, 52537.437 20/03/16,01:47:36,00,10,1, 11.9,1,1, 2.250, 10487.064, 210.250, 52537.486 20/03/16,01:47:36,01,10,1, 11.9,1,1, 2.250, 10487.063, 210.252, 52537.502 20/03/16,01:47:36,02,10,1, 11.9,1,1, 2.250, 10487.056, 210.271, 52537.519 20/03/16,01:47:36,03,10,1, 11.9,1,1, 2.250, 10487.061, 210.248, 52537.477 20/03/16,01:47:36,04,10,1, 11.9,1,1, 2.250, 10487.058, 210.253, 52537.494 20/03/16,01:47:36,05,10,1, 11.9,1,1, 2.250, 10487.042, 210.263, 52537.459 20/03/16,01:47:36,06,10,1, 11.9,1,1, 2.250, 10487.033, 210.246, 52537.475 20/03/16,01:47:36,07,10,1, 11.9,1,1, 2.250, 10487.032, 210.241, 52537.509 20/03/16,01:47:36,08,10,1, 11.9,1,1, 2.250, 10487.038, 210.239, 52537.486 20/03/16,01:47:36,09,10,1, 11.9,1,1, 2.250, 10487.034, 210.245, 52537.483 20/03/16,01:47:36,10,10,1, 11.9,1,1, 2.250, 10487.036, 210.243, 52537.478 20/03/16,01:47:36,11,10,1, 11.9,1,1, 2.250, 10487.056, 210.253, 52537.506 20/03/16,01:47:36,12,10,1, 11.9,1,1, 2.250, 10487.056, 210.226, 52537.495 20/03/16,01:47:36,13,10,1, 11.9,1,1, 2.250, 10487.034, 210.255, 52537.450 20/03/16,01:47:36,14,10,1, 11.9,1,1, 2.250, 10487.065, 210.240, 52537.509 20/03/16,01:47:36,15,10,1, 11.9,1,1, 2.250, 10487.060, 210.244, 52537.470 20/03/16,01:47:36,16,10,1, 11.9,1,1, 2.250, 10487.065, 210.239, 52537.481 20/03/16,01:47:36,17,10,1, 11.9,1,1, 2.250, 10487.057, 210.258, 52537.478 20/03/16,01:47:36,18,10,1, 11.9,1,1, 2.250, 10487.071, 210.237, 52537.494 20/03/16,01:47:36,19,10,1, 11.9,1,1, 2.250, 10487.068, 210.250, 52537.486 20/03/16,01:47:37,00,10,1, 11.9,1,1, 2.247, 10487.139, 210.081, 52537.423 20/03/16,01:47:37,01,10,1, 11.9,1,1, 2.247, 10487.094, 210.227, 52537.490 20/03/16,01:47:37,02,10,1, 11.9,1,1, 2.247, 10487.097, 210.211, 52537.481 20/03/16,01:47:37,03,10,1, 11.9,1,1, 2.247, 10487.077, 210.204, 52537.471 20/03/16,01:47:37,04,10,1, 11.9,1,1, 2.247, 10487.080, 210.198, 52537.440 20/03/16,01:47:37,05,10,1, 11.9,1,1, 2.247, 10487.086, 210.209, 52537.474 20/03/16,01:47:37,06,10,1, 11.9,1,1, 2.247, 10487.116, 210.206, 52537.483 20/03/16,01:47:37,07,10,1, 11.9,1,1, 2.247, 10487.094, 210.169, 52537.465 20/03/16,01:47:37,08,10,1, 11.9,1,1, 2.247, 10487.107, 210.189, 52537.493 20/03/16,01:47:37,09,10,1, 11.9,1,1, 2.247, 10487.124, 210.162, 52537.476 20/03/16,01:47:37,10,10,1, 11.9,1,1, 2.247, 10487.111, 210.157, 52537.483 20/03/16,01:47:37,11,10,1, 11.9,1,1, 2.247, 10487.135, 210.153, 52537.457 20/03/16,01:47:37,12,10,1, 11.9,1,1, 2.247, 10487.126, 210.136, 52537.433 20/03/16,01:47:37,13,10,1, 11.9,1,1, 2.247, 10487.132, 210.124, 52537.432 20/03/16,01:47:37,14,10,1, 11.9,1,1, 2.247, 10487.149, 210.102, 52537.464 20/03/16,01:47:37,15,10,1, 11.9,1,1, 2.247, 10487.137, 210.090, 52537.433 20/03/16,01:47:37,16,10,1, 11.9,1,1, 2.247, 10487.145, 210.080, 52537.422 20/03/16,01:47:37,17,10,1, 11.9,1,1, 2.247, 10487.134, 210.100, 52537.426 20/03/16,01:47:37,18,10,1, 11.9,1,1, 2.247, 10487.146, 210.082, 52537.443 20/03/16,01:47:37,19,10,1, 11.9,1,1, 2.247, 10487.144, 210.081, 52537.423 20/03/16,01:47:38,00,10,1, 11.9,1,1, 2.247, 10487.173, 209.873, 52537.375 20/03/16,01:47:38,01,10,1, 11.9,1,1, 2.247, 10487.152, 210.069, 52537.433 20/03/16,01:47:38,02,10,1, 11.9,1,1, 2.247, 10487.177, 210.032, 52537.419 20/03/16,01:47:38,03,10,1, 11.9,1,1, 2.247, 10487.148, 210.036, 52537.432 20/03/16,01:47:38,04,10,1, 11.9,1,1, 2.247, 10487.168, 210.017, 52537.424 20/03/16,01:47:38,05,10,1, 11.9,1,1, 2.247, 10487.158, 210.031, 52537.408 20/03/16,01:47:38,06,10,1, 11.9,1,1, 2.247, 10487.182, 210.001, 52537.402 20/03/16,01:47:38,07,10,1, 11.9,1,1, 2.247, 10487.189, 209.966, 52537.416 20/03/16,01:47:38,08,10,1, 11.9,1,1, 2.247, 10487.147, 209.986, 52537.389 20/03/16,01:47:38,09,10,1, 11.9,1,1, 2.247, 10487.191, 209.965, 52537.390 20/03/16,01:47:38,10,10,1, 11.9,1,1, 2.247, 10487.181, 209.985, 52537.391 20/03/16,01:47:38,11,10,1, 11.9,1,1, 2.247, 10487.190, 209.936, 52537.402 20/03/16,01:47:38,12,10,1, 11.9,1,1, 2.247, 10487.157, 209.943, 52537.388 20/03/16,01:47:38,13,10,1, 11.9,1,1, 2.247, 10487.198, 209.914, 52537.355 20/03/16,01:47:38,14,10,1, 11.9,1,1, 2.247, 10487.178, 209.893, 52537.311 20/03/16,01:47:38,15,10,1, 11.9,1,1, 2.247, 10487.193, 209.909, 52537.394 20/03/16,01:47:38,16,10,1, 11.9,1,1, 2.247, 10487.185, 209.891, 52537.343 20/03/16,01:47:38,17,10,1, 11.9,1,1, 2.247, 10487.177, 209.903, 52537.375 20/03/16,01:47:38,18,10,1, 11.9,1,1, 2.247, 10487.184, 209.848, 52537.342 20/03/16,01:47:38,19,10,1, 11.9,1,1, 2.247, 10487.180, 209.873, 52537.375 20/03/16,01:47:39,00,09,1, 11.9,1,1, 2.250, 10487.206, 209.785, 52537.347 20/03/16,01:47:39,01,09,1, 11.9,1,1, 2.250, 10487.185, 209.837, 52537.354 20/03/16,01:47:39,02,09,1, 11.9,1,1, 2.250, 10487.180, 209.858, 52537.364 20/03/16,01:47:39,03,09,1, 11.9,1,1, 2.250, 10487.192, 209.836, 52537.348 20/03/16,01:47:39,04,09,1, 11.9,1,1, 2.250, 10487.172, 209.821, 52537.341 20/03/16,01:47:39,05,09,1, 11.9,1,1, 2.250, 10487.179, 209.813, 52537.332 20/03/16,01:47:39,06,09,1, 11.9,1,1, 2.250, 10487.169, 209.825, 52537.341 20/03/16,01:47:39,07,09,1, 11.9,1,1, 2.250, 10487.190, 209.790, 52537.345 20/03/16,01:47:39,08,09,1, 11.9,1,1, 2.250, 10487.191, 209.796, 52537.333 20/03/16,01:47:39,09,09,1, 11.9,1,1, 2.250, 10487.212, 209.797, 52537.357 20/03/16,01:47:39,10,09,1, 11.9,1,1, 2.250, 10487.218, 209.813, 52537.314 20/03/16,01:47:39,11,09,1, 11.9,1,1, 2.250, 10487.190, 209.781, 52537.309 20/03/16,01:47:39,12,09,1, 11.9,1,1, 2.250, 10487.175, 209.797, 52537.268 20/03/16,01:47:39,13,09,1, 11.9,1,1, 2.250, 10487.219, 209.801, 52537.274 20/03/16,01:47:39,14,09,1, 11.9,1,1, 2.250, 10487.184, 209.795, 52537.196 20/03/16,01:47:39,15,09,1, 11.9,1,1, 2.250, 10487.183, 209.816, 52537.303 20/03/16,01:47:39,16,09,1, 11.9,1,1, 2.250, 10487.190, 209.810, 52537.273 20/03/16,01:47:39,17,09,1, 11.9,1,1, 2.250, 10487.221, 209.783, 52537.185 20/03/16,01:47:39,18,09,1, 11.9,1,1, 2.250, 10487.210, 209.826, 52537.365 20/03/16,01:47:39,19,09,1, 11.9,1,1, 2.250, 10487.213, 209.785, 52537.347 20/03/16,01:47:40,00,10,1, 11.9,1,1, 2.249, 10487.365, 209.829, 52537.313 20/03/16,01:47:40,01,10,1, 11.9,1,1, 2.249, 10487.185, 209.829, 52537.356 20/03/16,01:47:40,02,10,1, 11.9,1,1, 2.249, 10487.219, 209.799, 52537.320 20/03/16,01:47:40,03,10,1, 11.9,1,1, 2.249, 10487.234, 209.823, 52537.311 20/03/16,01:47:40,04,10,1, 11.9,1,1, 2.249, 10487.243, 209.830, 52537.544 20/03/16,01:47:40,05,10,1, 11.9,1,1, 2.249, 10487.243, 209.811, 52537.220 20/03/16,01:47:40,06,10,1, 11.9,1,1, 2.249, 10487.250, 209.829, 52537.233 20/03/16,01:47:40,07,10,1, 11.9,1,1, 2.249, 10487.267, 209.811, 52537.249 20/03/16,01:47:40,08,10,1, 11.9,1,1, 2.249, 10487.283, 209.833, 52537.278 20/03/16,01:47:40,09,10,1, 11.9,1,1, 2.249, 10487.296, 209.835, 52537.289 20/03/16,01:47:40,10,10,1, 11.9,1,1, 2.249, 10487.263, 209.830, 52537.143 20/03/16,01:47:40,11,10,1, 11.9,1,1, 2.249, 10487.303, 209.859, 52537.390 20/03/16,01:47:40,12,10,1, 11.9,1,1, 2.249, 10487.319, 209.818, 52537.242 20/03/16,01:47:40,13,10,1, 11.9,1,1, 2.249, 10487.305, 209.834, 52537.256 20/03/16,01:47:40,14,10,1, 11.9,1,1, 2.249, 10487.313, 209.841, 52537.307 20/03/16,01:47:40,15,10,1, 11.9,1,1, 2.249, 10487.325, 209.836, 52537.306 20/03/16,01:47:40,16,10,1, 11.9,1,1, 2.249, 10487.316, 209.853, 52537.310 20/03/16,01:47:40,17,10,1, 11.9,1,1, 2.249, 10487.349, 209.810, 52537.301 20/03/16,01:47:40,18,10,1, 11.9,1,1, 2.249, 10487.361, 209.808, 52537.293 20/03/16,01:47:40,19,10,1, 11.9,1,1, 2.249, 10487.369, 209.829, 52537.313 20/03/16,01:47:41,00,10,1, 11.9,1,1, 2.249, 10487.648, 209.655, 52537.232 20/03/16,01:47:41,01,10,1, 11.9,1,1, 2.249, 10487.382, 209.791, 52537.275 20/03/16,01:47:41,02,10,1, 11.9,1,1, 2.249, 10487.418, 209.808, 52537.280 20/03/16,01:47:41,03,10,1, 11.9,1,1, 2.249, 10487.404, 209.810, 52537.280 20/03/16,01:47:41,04,10,1, 11.9,1,1, 2.249, 10487.468, 209.773, 52537.291 20/03/16,01:47:41,05,10,1, 11.9,1,1, 2.249, 10487.437, 209.810, 52537.279 20/03/16,01:47:41,06,10,1, 11.9,1,1, 2.249, 10487.482, 209.749, 52537.266 20/03/16,01:47:41,07,10,1, 11.9,1,1, 2.249, 10487.487, 209.789, 52537.259 20/03/16,01:47:41,08,10,1, 11.9,1,1, 2.249, 10487.481, 209.765, 52537.289 20/03/16,01:47:41,09,10,1, 11.9,1,1, 2.249, 10487.532, 209.763, 52537.281 20/03/16,01:47:41,10,10,1, 11.9,1,1, 2.249, 10487.522, 209.742, 52537.298 20/03/16,01:47:41,11,10,1, 11.9,1,1, 2.249, 10487.523, 209.741, 52537.270 20/03/16,01:47:41,12,10,1, 11.9,1,1, 2.249, 10487.545, 209.705, 52537.238 20/03/16,01:47:41,13,10,1, 11.9,1,1, 2.249, 10487.541, 209.716, 52537.247 20/03/16,01:47:41,14,10,1, 11.9,1,1, 2.249, 10487.558, 209.710, 52537.270 20/03/16,01:47:41,15,10,1, 11.9,1,1, 2.249, 10487.563, 209.718, 52537.259 20/03/16,01:47:41,16,10,1, 11.9,1,1, 2.249, 10487.603, 209.716, 52537.288 20/03/16,01:47:41,17,10,1, 11.9,1,1, 2.249, 10487.624, 209.674, 52537.245 20/03/16,01:47:41,18,10,1, 11.9,1,1, 2.249, 10487.598, 209.678, 52537.260 20/03/16,01:47:41,19,10,1, 11.9,1,1, 2.249, 10487.655, 209.655, 52537.232 20/03/16,01:47:42,00,09,1, 11.9,1,1, 2.250, 10487.907, 209.347, 52537.133 20/03/16,01:47:42,01,09,1, 11.9,1,1, 2.250, 10487.670, 209.623, 52537.248 20/03/16,01:47:42,02,09,1, 11.9,1,1, 2.250, 10487.706, 209.627, 52537.220 20/03/16,01:47:42,03,09,1, 11.9,1,1, 2.250, 10487.716, 209.599, 52537.251 20/03/16,01:47:42,04,09,1, 11.9,1,1, 2.250, 10487.726, 209.592, 52537.226 20/03/16,01:47:42,05,09,1, 11.9,1,1, 2.250, 10487.756, 209.561, 52537.247 20/03/16,01:47:42,06,09,1, 11.9,1,1, 2.250, 10487.736, 209.561, 52537.211 20/03/16,01:47:42,07,09,1, 11.9,1,1, 2.250, 10487.766, 209.539, 52537.246 20/03/16,01:47:42,08,09,1, 11.9,1,1, 2.250, 10487.786, 209.512, 52537.169 20/03/16,01:47:42,09,09,1, 11.9,1,1, 2.250, 10487.781, 209.517, 52537.222 20/03/16,01:47:42,10,09,1, 11.9,1,1, 2.250, 10487.807, 209.479, 52537.209 20/03/16,01:47:42,11,09,1, 11.9,1,1, 2.250, 10487.817, 209.461, 52537.220 20/03/16,01:47:42,12,09,1, 11.9,1,1, 2.250, 10487.843, 209.445, 52537.198 20/03/16,01:47:42,13,09,1, 11.9,1,1, 2.250, 10487.852, 209.430, 52537.192 20/03/16,01:47:42,14,09,1, 11.9,1,1, 2.250, 10487.875, 209.400, 52537.165 20/03/16,01:47:42,15,09,1, 11.9,1,1, 2.250, 10487.889, 209.393, 52537.161 20/03/16,01:47:42,16,09,1, 11.9,1,1, 2.250, 10487.907, 209.375, 52537.177 20/03/16,01:47:42,17,09,1, 11.9,1,1, 2.250, 10487.912, 209.360, 52537.129 20/03/16,01:47:42,18,09,1, 11.9,1,1, 2.250, 10487.908, 209.368, 52537.162 20/03/16,01:47:42,19,09,1, 11.9,1,1, 2.250, 10487.907, 209.347, 52537.133 20/03/16,01:47:43,00,10,1, 11.9,1,1, 2.248, 10488.107, 209.095, 52537.003 20/03/16,01:47:43,01,10,1, 11.9,1,1, 2.248, 10487.934, 209.325, 52537.135 20/03/16,01:47:43,02,10,1, 11.9,1,1, 2.248, 10487.926, 209.284, 52537.119 20/03/16,01:47:43,03,10,1, 11.9,1,1, 2.248, 10487.962, 209.273, 52537.131 20/03/16,01:47:43,04,10,1, 11.9,1,1, 2.248, 10487.968, 209.281, 52537.134 20/03/16,01:47:43,05,10,1, 11.9,1,1, 2.248, 10487.991, 209.265, 52537.127 20/03/16,01:47:43,06,10,1, 11.9,1,1, 2.248, 10487.971, 209.240, 52537.124 20/03/16,01:47:43,07,10,1, 11.9,1,1, 2.248, 10487.997, 209.213, 52537.084 20/03/16,01:47:43,08,10,1, 11.9,1,1, 2.248, 10487.980, 209.184, 52537.153 20/03/16,01:47:43,09,10,1, 11.9,1,1, 2.248, 10488.019, 209.181, 52537.116 20/03/16,01:47:43,10,10,1, 11.9,1,1, 2.248, 10488.021, 209.184, 52537.094 20/03/16,01:47:43,11,10,1, 11.9,1,1, 2.248, 10488.045, 209.179, 52537.091 20/03/16,01:47:43,12,10,1, 11.9,1,1, 2.248, 10488.043, 209.172, 52537.097 20/03/16,01:47:43,13,10,1, 11.9,1,1, 2.248, 10488.055, 209.146, 52537.072 20/03/16,01:47:43,14,10,1, 11.9,1,1, 2.248, 10488.056, 209.134, 52537.102 20/03/16,01:47:43,15,10,1, 11.9,1,1, 2.248, 10488.082, 209.129, 52537.090 20/03/16,01:47:43,16,10,1, 11.9,1,1, 2.248, 10488.103, 209.137, 52537.070 20/03/16,01:47:43,17,10,1, 11.9,1,1, 2.248, 10488.119, 209.124, 52537.066 20/03/16,01:47:43,18,10,1, 11.9,1,1, 2.248, 10488.118, 209.125, 52537.204 20/03/16,01:47:43,19,10,1, 11.9,1,1, 2.248, 10488.112, 209.095, 52537.003 20/03/16,01:47:44,00,10,1, 11.9,1,1, 2.247, 10488.299, 208.963, 52537.021 20/03/16,01:47:44,01,10,1, 11.9,1,1, 2.247, 10488.134, 209.084, 52537.015 20/03/16,01:47:44,02,10,1, 11.9,1,1, 2.247, 10488.152, 209.105, 52537.055 20/03/16,01:47:44,03,10,1, 11.9,1,1, 2.247, 10488.146, 209.076, 52537.044 20/03/16,01:47:44,04,10,1, 11.9,1,1, 2.247, 10488.164, 209.063, 52537.093 20/03/16,01:47:44,05,10,1, 11.9,1,1, 2.247, 10488.171, 209.058, 52537.070 20/03/16,01:47:44,06,10,1, 11.9,1,1, 2.247, 10488.172, 209.046, 52537.047 20/03/16,01:47:44,07,10,1, 11.9,1,1, 2.247, 10488.171, 209.054, 52537.067 20/03/16,01:47:44,08,10,1, 11.9,1,1, 2.247, 10488.176, 209.042, 52536.992 20/03/16,01:47:44,09,10,1, 11.9,1,1, 2.247, 10488.225, 209.047, 52537.052 20/03/16,01:47:44,10,10,1, 11.9,1,1, 2.247, 10488.221, 208.996, 52537.041 20/03/16,01:47:44,11,10,1, 11.9,1,1, 2.247, 10488.227, 209.003, 52537.050 20/03/16,01:47:44,12,10,1, 11.9,1,1, 2.247, 10488.235, 209.003, 52537.051 20/03/16,01:47:44,13,10,1, 11.9,1,1, 2.247, 10488.239, 209.019, 52537.045 20/03/16,01:47:44,14,10,1, 11.9,1,1, 2.247, 10488.297, 209.020, 52537.057 20/03/16,01:47:44,15,10,1, 11.9,1,1, 2.247, 10488.265, 208.982, 52537.025 20/03/16,01:47:44,16,10,1, 11.9,1,1, 2.247, 10488.286, 208.997, 52537.013 20/03/16,01:47:44,17,10,1, 11.9,1,1, 2.247, 10488.287, 208.999, 52537.019 20/03/16,01:47:44,18,10,1, 11.9,1,1, 2.247, 10488.300, 209.002, 52536.987 20/03/16,01:47:44,19,10,1, 11.9,1,1, 2.247, 10488.307, 208.963, 52537.021 20/03/16,01:47:45,00,10,1, 11.8,1,1, 2.250, 10488.408, 208.858, 52536.987 20/03/16,01:47:45,01,10,1, 11.8,1,1, 2.250, 10488.319, 208.986, 52537.027 20/03/16,01:47:45,02,10,1, 11.8,1,1, 2.250, 10488.314, 208.963, 52537.018 20/03/16,01:47:45,03,10,1, 11.8,1,1, 2.250, 10488.345, 208.963, 52536.986 20/03/16,01:47:45,04,10,1, 11.8,1,1, 2.250, 10488.370, 208.972, 52537.005 20/03/16,01:47:45,05,10,1, 11.8,1,1, 2.250, 10488.360, 208.942, 52537.013 20/03/16,01:47:45,06,10,1, 11.8,1,1, 2.250, 10488.350, 208.964, 52537.036 20/03/16,01:47:45,07,10,1, 11.8,1,1, 2.250, 10488.377, 208.937, 52536.994 20/03/16,01:47:45,08,10,1, 11.8,1,1, 2.250, 10488.376, 208.941, 52536.992 20/03/16,01:47:45,09,10,1, 11.8,1,1, 2.250, 10488.407, 208.925, 52537.014 20/03/16,01:47:45,10,10,1, 11.8,1,1, 2.250, 10488.365, 208.901, 52536.995 20/03/16,01:47:45,11,10,1, 11.8,1,1, 2.250, 10488.380, 208.923, 52537.002 20/03/16,01:47:45,12,10,1, 11.8,1,1, 2.250, 10488.389, 208.894, 52536.980 20/03/16,01:47:45,13,10,1, 11.8,1,1, 2.250, 10488.384, 208.905, 52536.984 20/03/16,01:47:45,14,10,1, 11.8,1,1, 2.250, 10488.416, 208.903, 52536.981 20/03/16,01:47:45,15,10,1, 11.8,1,1, 2.250, 10488.384, 208.900, 52536.961 20/03/16,01:47:45,16,10,1, 11.8,1,1, 2.250, 10488.436, 208.871, 52536.983 20/03/16,01:47:45,17,10,1, 11.8,1,1, 2.250, 10488.394, 208.873, 52537.022 20/03/16,01:47:45,18,10,1, 11.8,1,1, 2.250, 10488.428, 208.883, 52537.005 20/03/16,01:47:45,19,10,1, 11.8,1,1, 2.250, 10488.413, 208.858, 52536.987 20/03/16,01:47:46,00,10,1, 11.8,1,1, 2.248, 10488.458, 208.753, 52536.963 20/03/16,01:47:46,01,10,1, 11.8,1,1, 2.248, 10488.428, 208.864, 52536.999 20/03/16,01:47:46,02,10,1, 11.8,1,1, 2.248, 10488.450, 208.856, 52536.953 20/03/16,01:47:46,03,10,1, 11.8,1,1, 2.248, 10488.446, 208.871, 52536.982 20/03/16,01:47:46,04,10,1, 11.8,1,1, 2.248, 10488.456, 208.834, 52536.984 20/03/16,01:47:46,05,10,1, 11.8,1,1, 2.248, 10488.454, 208.839, 52536.975 20/03/16,01:47:46,06,10,1, 11.8,1,1, 2.248, 10488.464, 208.838, 52536.995 20/03/16,01:47:46,07,10,1, 11.8,1,1, 2.248, 10488.458, 208.813, 52536.952 20/03/16,01:47:46,08,10,1, 11.8,1,1, 2.248, 10488.455, 208.854, 52536.958 20/03/16,01:47:46,09,10,1, 11.8,1,1, 2.248, 10488.452, 208.806, 52536.958 20/03/16,01:47:46,10,10,1, 11.8,1,1, 2.248, 10488.442, 208.812, 52536.947 20/03/16,01:47:46,11,10,1, 11.8,1,1, 2.248, 10488.450, 208.817, 52536.936 20/03/16,01:47:46,12,10,1, 11.8,1,1, 2.248, 10488.457, 208.762, 52536.928 20/03/16,01:47:46,13,10,1, 11.8,1,1, 2.248, 10488.443, 208.799, 52536.922 20/03/16,01:47:46,14,10,1, 11.8,1,1, 2.248, 10488.457, 208.808, 52536.964 20/03/16,01:47:46,15,10,1, 11.8,1,1, 2.248, 10488.462, 208.778, 52536.936 20/03/16,01:47:46,16,10,1, 11.8,1,1, 2.248, 10488.445, 208.752, 52536.925 20/03/16,01:47:46,17,10,1, 11.8,1,1, 2.248, 10488.465, 208.791, 52536.896 20/03/16,01:47:46,18,10,1, 11.8,1,1, 2.248, 10488.431, 208.779, 52537.088 20/03/16,01:47:46,19,10,1, 11.8,1,1, 2.248, 10488.464, 208.753, 52536.963 20/03/16,01:47:47,00,10,1, 11.9,1,1, 2.246, 10488.491, 208.697, 52536.942 20/03/16,01:47:47,01,10,1, 11.9,1,1, 2.246, 10488.463, 208.758, 52536.928 20/03/16,01:47:47,02,10,1, 11.9,1,1, 2.246, 10488.472, 208.759, 52536.953 20/03/16,01:47:47,03,10,1, 11.9,1,1, 2.246, 10488.487, 208.754, 52536.973 20/03/16,01:47:47,04,10,1, 11.9,1,1, 2.246, 10488.483, 208.740, 52536.965 20/03/16,01:47:47,05,10,1, 11.9,1,1, 2.246, 10488.481, 208.732, 52536.981 20/03/16,01:47:47,06,10,1, 11.9,1,1, 2.246, 10488.459, 208.739, 52536.945 20/03/16,01:47:47,07,10,1, 11.9,1,1, 2.246, 10488.516, 208.728, 52536.851 20/03/16,01:47:47,08,10,1, 11.9,1,1, 2.246, 10488.425, 208.710, 52536.951 20/03/16,01:47:47,09,10,1, 11.9,1,1, 2.246, 10488.461, 208.722, 52536.957 20/03/16,01:47:47,10,10,1, 11.9,1,1, 2.246, 10488.513, 208.708, 52536.961 20/03/16,01:47:47,11,10,1, 11.9,1,1, 2.246, 10488.470, 208.687, 52536.972 20/03/16,01:47:47,12,10,1, 11.9,1,1, 2.246, 10488.494, 208.700, 52536.946 20/03/16,01:47:47,13,10,1, 11.9,1,1, 2.246, 10488.491, 208.669, 52536.923 20/03/16,01:47:47,14,10,1, 11.9,1,1, 2.246, 10488.505, 208.687, 52536.920 20/03/16,01:47:47,15,10,1, 11.9,1,1, 2.246, 10488.504, 208.692, 52536.955 20/03/16,01:47:47,16,10,1, 11.9,1,1, 2.246, 10488.496, 208.673, 52536.923 20/03/16,01:47:47,17,10,1, 11.9,1,1, 2.246, 10488.511, 208.711, 52536.967 20/03/16,01:47:47,18,10,1, 11.9,1,1, 2.246, 10488.535, 208.656, 52536.946 20/03/16,01:47:47,19,10,1, 11.9,1,1, 2.246, 10488.496, 208.697, 52536.942 20/03/16,01:47:48,00,10,1, 11.9,1,1, 2.248, 10488.725, 208.616, 52536.855 20/03/16,01:47:48,01,10,1, 11.9,1,1, 2.248, 10488.523, 208.666, 52536.879 20/03/16,01:47:48,02,10,1, 11.9,1,1, 2.248, 10488.558, 208.667, 52536.885 20/03/16,01:47:48,03,10,1, 11.9,1,1, 2.248, 10488.541, 208.671, 52536.865 20/03/16,01:47:48,04,10,1, 11.9,1,1, 2.248, 10488.554, 208.672, 52536.889 20/03/16,01:47:48,05,10,1, 11.9,1,1, 2.248, 10488.535, 208.659, 52536.831 20/03/16,01:47:48,06,10,1, 11.9,1,1, 2.248, 10488.544, 208.657, 52536.824 20/03/16,01:47:48,07,10,1, 11.9,1,1, 2.248, 10488.543, 208.644, 52536.888 20/03/16,01:47:48,08,10,1, 11.9,1,1, 2.248, 10488.598, 208.640, 52536.875 20/03/16,01:47:48,09,10,1, 11.9,1,1, 2.248, 10488.608, 208.629, 52536.910 20/03/16,01:47:48,10,10,1, 11.9,1,1, 2.248, 10488.598, 208.627, 52536.854 20/03/16,01:47:48,11,10,1, 11.9,1,1, 2.248, 10488.604, 208.620, 52536.855 20/03/16,01:47:48,12,10,1, 11.9,1,1, 2.248, 10488.609, 208.624, 52536.834 20/03/16,01:47:48,13,10,1, 11.9,1,1, 2.248, 10488.655, 208.636, 52536.846 20/03/16,01:47:48,14,10,1, 11.9,1,1, 2.248, 10488.643, 208.631, 52536.841 20/03/16,01:47:48,15,10,1, 11.9,1,1, 2.248, 10488.639, 208.625, 52536.877 20/03/16,01:47:48,16,10,1, 11.9,1,1, 2.248, 10488.661, 208.613, 52536.871 20/03/16,01:47:48,17,10,1, 11.9,1,1, 2.248, 10488.649, 208.628, 52536.975 20/03/16,01:47:48,18,10,1, 11.9,1,1, 2.248, 10488.720, 208.575, 52536.833 20/03/16,01:47:48,19,10,1, 11.9,1,1, 2.248, 10488.725, 208.616, 52536.855 20/03/16,01:47:49,00,10,1, 11.9,1,1, 2.246, 10489.025, 208.405, 52536.774 20/03/16,01:47:49,01,10,1, 11.9,1,1, 2.246, 10488.728, 208.572, 52536.835 20/03/16,01:47:49,02,10,1, 11.9,1,1, 2.246, 10488.749, 208.553, 52536.850 20/03/16,01:47:49,03,10,1, 11.9,1,1, 2.246, 10488.754, 208.564, 52536.805 20/03/16,01:47:49,04,10,1, 11.9,1,1, 2.246, 10488.784, 208.555, 52536.807 20/03/16,01:47:49,05,10,1, 11.9,1,1, 2.246, 10488.787, 208.553, 52536.802 20/03/16,01:47:49,06,10,1, 11.9,1,1, 2.246, 10488.779, 208.526, 52536.803 20/03/16,01:47:49,07,10,1, 11.9,1,1, 2.246, 10488.837, 208.512, 52536.801 20/03/16,01:47:49,08,10,1, 11.9,1,1, 2.246, 10488.839, 208.525, 52536.827 20/03/16,01:47:49,09,10,1, 11.9,1,1, 2.246, 10488.886, 208.520, 52536.812 20/03/16,01:47:49,10,10,1, 11.9,1,1, 2.246, 10488.902, 208.524, 52536.773 20/03/16,01:47:49,11,10,1, 11.9,1,1, 2.246, 10488.890, 208.506, 52536.796 20/03/16,01:47:49,12,10,1, 11.9,1,1, 2.246, 10488.915, 208.488, 52536.808 20/03/16,01:47:49,13,10,1, 11.9,1,1, 2.246, 10488.927, 208.463, 52536.728 20/03/16,01:47:49,14,10,1, 11.9,1,1, 2.246, 10488.966, 208.428, 52536.665 20/03/16,01:47:49,15,10,1, 11.9,1,1, 2.246, 10488.960, 208.447, 52536.788 20/03/16,01:47:49,16,10,1, 11.9,1,1, 2.246, 10489.009, 208.444, 52536.787 20/03/16,01:47:49,17,10,1, 11.9,1,1, 2.246, 10489.009, 208.408, 52536.787 20/03/16,01:47:49,18,10,1, 11.9,1,1, 2.246, 10489.025, 208.425, 52536.753 20/03/16,01:47:49,19,10,1, 11.9,1,1, 2.246, 10489.030, 208.405, 52536.774 20/03/16,01:47:50,00,10,1, 11.9,1,1, 2.246, 10489.334, 208.010, 52536.590 20/03/16,01:47:50,01,10,1, 11.9,1,1, 2.246, 10489.068, 208.357, 52536.717 20/03/16,01:47:50,02,10,1, 11.9,1,1, 2.246, 10489.105, 208.334, 52536.740 20/03/16,01:47:50,03,10,1, 11.9,1,1, 2.246, 10489.095, 208.332, 52536.699 20/03/16,01:47:50,04,10,1, 11.9,1,1, 2.246, 10489.114, 208.316, 52536.695 20/03/16,01:47:50,05,10,1, 11.9,1,1, 2.246, 10489.118, 208.307, 52536.713 20/03/16,01:47:50,06,10,1, 11.9,1,1, 2.246, 10489.170, 208.275, 52536.750 20/03/16,01:47:50,07,10,1, 11.9,1,1, 2.246, 10489.187, 208.221, 52536.472 20/03/16,01:47:50,08,10,1, 11.9,1,1, 2.246, 10489.202, 208.247, 52536.621 20/03/16,01:47:50,09,10,1, 11.9,1,1, 2.246, 10489.181, 208.245, 52536.869 20/03/16,01:47:50,10,10,1, 11.9,1,1, 2.246, 10489.217, 208.204, 52536.644 20/03/16,01:47:50,11,10,1, 11.9,1,1, 2.246, 10489.238, 208.185, 52536.626 20/03/16,01:47:50,12,10,1, 11.9,1,1, 2.246, 10489.264, 208.158, 52536.641 20/03/16,01:47:50,13,10,1, 11.9,1,1, 2.246, 10489.294, 208.151, 52536.629 20/03/16,01:47:50,14,10,1, 11.9,1,1, 2.246, 10489.280, 208.117, 52536.671 20/03/16,01:47:50,15,10,1, 11.9,1,1, 2.246, 10489.315, 208.114, 52536.651 20/03/16,01:47:50,16,10,1, 11.9,1,1, 2.246, 10489.298, 208.072, 52536.655 20/03/16,01:47:50,17,10,1, 11.9,1,1, 2.246, 10489.313, 208.035, 52536.666 20/03/16,01:47:50,18,10,1, 11.9,1,1, 2.246, 10489.313, 208.021, 52536.623 20/03/16,01:47:50,19,10,1, 11.9,1,1, 2.246, 10489.338, 208.010, 52536.590 20/03/16,01:47:51,00,10,1, 11.8,1,1, 2.247, 10489.551, 207.535, 52536.460 20/03/16,01:47:51,01,10,1, 11.8,1,1, 2.247, 10489.372, 207.974, 52536.607 20/03/16,01:47:51,02,10,1, 11.8,1,1, 2.247, 10489.378, 207.915, 52536.565 20/03/16,01:47:51,03,10,1, 11.8,1,1, 2.247, 10489.382, 207.923, 52536.590 20/03/16,01:47:51,04,10,1, 11.8,1,1, 2.247, 10489.386, 207.896, 52536.564 20/03/16,01:47:51,05,10,1, 11.8,1,1, 2.247, 10489.394, 207.849, 52536.569 20/03/16,01:47:51,06,10,1, 11.8,1,1, 2.247, 10489.395, 207.882, 52536.577 20/03/16,01:47:51,07,10,1, 11.8,1,1, 2.247, 10489.408, 207.832, 52536.567 20/03/16,01:47:51,08,10,1, 11.8,1,1, 2.247, 10489.426, 207.810, 52536.595 20/03/16,01:47:51,09,10,1, 11.8,1,1, 2.247, 10489.454, 207.770, 52536.552 20/03/16,01:47:51,10,10,1, 11.8,1,1, 2.247, 10489.444, 207.781, 52536.558 20/03/16,01:47:51,11,10,1, 11.8,1,1, 2.247, 10489.462, 207.718, 52536.538 20/03/16,01:47:51,12,10,1, 11.8,1,1, 2.247, 10489.466, 207.701, 52536.541 20/03/16,01:47:51,13,10,1, 11.8,1,1, 2.247, 10489.469, 207.673, 52536.488 20/03/16,01:47:51,14,10,1, 11.8,1,1, 2.247, 10489.494, 207.664, 52536.491 20/03/16,01:47:51,15,10,1, 11.8,1,1, 2.247, 10489.513, 207.620, 52536.501 20/03/16,01:47:51,16,10,1, 11.8,1,1, 2.247, 10489.521, 207.601, 52536.505 20/03/16,01:47:51,17,10,1, 11.8,1,1, 2.247, 10489.518, 207.569, 52536.485 20/03/16,01:47:51,18,10,1, 11.8,1,1, 2.247, 10489.545, 207.589, 52536.447 20/03/16,01:47:51,19,10,1, 11.8,1,1, 2.247, 10489.559, 207.535, 52536.460 20/03/16,01:47:52,00,10,1, 11.8,1,1, 2.249, 10489.826, 207.021, 52536.158 20/03/16,01:47:52,01,10,1, 11.8,1,1, 2.249, 10489.586, 207.486, 52536.450 20/03/16,01:47:52,02,10,1, 11.8,1,1, 2.249, 10489.592, 207.478, 52536.470 20/03/16,01:47:52,03,10,1, 11.8,1,1, 2.249, 10489.601, 207.442, 52536.451 20/03/16,01:47:52,04,10,1, 11.8,1,1, 2.249, 10489.608, 207.415, 52536.442 20/03/16,01:47:52,05,10,1, 11.8,1,1, 2.249, 10489.642, 207.407, 52536.466 20/03/16,01:47:52,06,10,1, 11.8,1,1, 2.249, 10489.646, 207.349, 52536.433 20/03/16,01:47:52,07,10,1, 11.8,1,1, 2.249, 10489.630, 207.327, 52536.418 20/03/16,01:47:52,08,10,1, 11.8,1,1, 2.249, 10489.667, 207.304, 52536.413 20/03/16,01:47:52,09,10,1, 11.8,1,1, 2.249, 10489.698, 207.264, 52536.377 20/03/16,01:47:52,10,10,1, 11.8,1,1, 2.249, 10489.675, 207.244, 52536.384 20/03/16,01:47:52,11,10,1, 11.8,1,1, 2.249, 10489.723, 207.246, 52536.398 20/03/16,01:47:52,12,10,1, 11.8,1,1, 2.249, 10489.749, 207.232, 52536.395 20/03/16,01:47:52,13,10,1, 11.8,1,1, 2.249, 10489.746, 207.185, 52536.374 20/03/16,01:47:52,14,10,1, 11.8,1,1, 2.249, 10489.742, 207.156, 52536.406 20/03/16,01:47:52,15,10,1, 11.8,1,1, 2.249, 10489.782, 207.124, 52536.312 20/03/16,01:47:52,16,10,1, 11.8,1,1, 2.249, 10489.784, 207.102, 52536.347 20/03/16,01:47:52,17,10,1, 11.8,1,1, 2.249, 10489.800, 207.070, 52536.373 20/03/16,01:47:52,18,10,1, 11.8,1,1, 2.249, 10489.853, 207.033, 52536.326 20/03/16,01:47:52,19,10,1, 11.8,1,1, 2.249, 10489.833, 207.021, 52536.158 20/03/16,01:47:53,00,10,1, 11.8,1,1, 2.247, 10490.210, 206.565, 52536.236 20/03/16,01:47:53,01,10,1, 11.8,1,1, 2.247, 10489.912, 206.962, 52536.337 20/03/16,01:47:53,02,10,1, 11.8,1,1, 2.247, 10489.909, 206.982, 52536.357 20/03/16,01:47:53,03,10,1, 11.8,1,1, 2.247, 10489.941, 206.964, 52536.384 20/03/16,01:47:53,04,10,1, 11.8,1,1, 2.247, 10489.947, 206.903, 52536.357 20/03/16,01:47:53,05,10,1, 11.8,1,1, 2.247, 10489.946, 206.874, 52536.309 20/03/16,01:47:53,06,10,1, 11.8,1,1, 2.247, 10489.966, 206.847, 52536.342 20/03/16,01:47:53,07,10,1, 11.8,1,1, 2.247, 10489.977, 206.842, 52536.319 20/03/16,01:47:53,08,10,1, 11.8,1,1, 2.247, 10490.009, 206.814, 52536.290 20/03/16,01:47:53,09,10,1, 11.8,1,1, 2.247, 10489.991, 206.789, 52536.268 20/03/16,01:47:53,10,10,1, 11.8,1,1, 2.247, 10490.038, 206.788, 52536.299 20/03/16,01:47:53,11,10,1, 11.8,1,1, 2.247, 10490.037, 206.759, 52536.333 20/03/16,01:47:53,12,10,1, 11.8,1,1, 2.247, 10490.075, 206.735, 52536.312 20/03/16,01:47:53,13,10,1, 11.8,1,1, 2.247, 10490.113, 206.697, 52536.309 20/03/16,01:47:53,14,10,1, 11.8,1,1, 2.247, 10490.102, 206.677, 52536.396 20/03/16,01:47:53,15,10,1, 11.8,1,1, 2.247, 10490.139, 206.661, 52536.210 20/03/16,01:47:53,16,10,1, 11.8,1,1, 2.247, 10490.176, 206.617, 52536.070 20/03/16,01:47:53,17,10,1, 11.8,1,1, 2.247, 10490.186, 206.619, 52536.218 20/03/16,01:47:53,18,10,1, 11.8,1,1, 2.247, 10490.185, 206.580, 52536.186 20/03/16,01:47:53,19,10,1, 11.8,1,1, 2.247, 10490.214, 206.565, 52536.236 20/03/16,01:47:54,00,10,1, 11.9,1,1, 2.250, 10490.535, 206.128, 52536.166 20/03/16,01:47:54,01,10,1, 11.9,1,1, 2.250, 10490.268, 206.538, 52536.302 20/03/16,01:47:54,02,10,1, 11.9,1,1, 2.250, 10490.223, 206.475, 52536.286 20/03/16,01:47:54,03,10,1, 11.9,1,1, 2.250, 10490.297, 206.475, 52536.276 20/03/16,01:47:54,04,10,1, 11.9,1,1, 2.250, 10490.292, 206.442, 52536.213 20/03/16,01:47:54,05,10,1, 11.9,1,1, 2.250, 10490.307, 206.414, 52536.228 20/03/16,01:47:54,06,10,1, 11.9,1,1, 2.250, 10490.339, 206.416, 52536.185 20/03/16,01:47:54,07,10,1, 11.9,1,1, 2.250, 10490.327, 206.363, 52536.211 20/03/16,01:47:54,08,10,1, 11.9,1,1, 2.250, 10490.376, 206.360, 52536.204 20/03/16,01:47:54,09,10,1, 11.9,1,1, 2.250, 10490.372, 206.338, 52536.209 20/03/16,01:47:54,10,10,1, 11.9,1,1, 2.250, 10490.381, 206.309, 52536.202 20/03/16,01:47:54,11,10,1, 11.9,1,1, 2.250, 10490.405, 206.268, 52536.238 20/03/16,01:47:54,12,10,1, 11.9,1,1, 2.250, 10490.419, 206.277, 52536.180 20/03/16,01:47:54,13,10,1, 11.9,1,1, 2.250, 10490.475, 206.241, 52536.189 20/03/16,01:47:54,14,10,1, 11.9,1,1, 2.250, 10490.481, 206.246, 52536.179 20/03/16,01:47:54,15,10,1, 11.9,1,1, 2.250, 10490.481, 206.215, 52536.190 20/03/16,01:47:54,16,10,1, 11.9,1,1, 2.250, 10490.495, 206.199, 52536.154 20/03/16,01:47:54,17,10,1, 11.9,1,1, 2.250, 10490.513, 206.155, 52536.185 20/03/16,01:47:54,18,10,1, 11.9,1,1, 2.250, 10490.509, 206.151, 52536.181 20/03/16,01:47:54,19,10,1, 11.9,1,1, 2.250, 10490.538, 206.128, 52536.166 20/03/16,01:47:55,00,10,1, 11.9,1,1, 2.252, 10490.761, 205.768, 52536.096 20/03/16,01:47:55,01,10,1, 11.9,1,1, 2.252, 10490.581, 206.088, 52536.183 20/03/16,01:47:55,02,10,1, 11.9,1,1, 2.252, 10490.566, 206.057, 52536.168 20/03/16,01:47:55,03,10,1, 11.9,1,1, 2.252, 10490.558, 206.061, 52536.198 20/03/16,01:47:55,04,10,1, 11.9,1,1, 2.252, 10490.589, 206.045, 52536.163 20/03/16,01:47:55,05,10,1, 11.9,1,1, 2.252, 10490.593, 206.039, 52536.207 20/03/16,01:47:55,06,10,1, 11.9,1,1, 2.252, 10490.619, 205.998, 52536.153 20/03/16,01:47:55,07,10,1, 11.9,1,1, 2.252, 10490.632, 205.974, 52536.133 20/03/16,01:47:55,08,10,1, 11.9,1,1, 2.252, 10490.643, 205.945, 52536.107 20/03/16,01:47:55,09,10,1, 11.9,1,1, 2.252, 10490.614, 205.949, 52536.134 20/03/16,01:47:55,10,10,1, 11.9,1,1, 2.252, 10490.664, 205.937, 52536.172 20/03/16,01:47:55,11,10,1, 11.9,1,1, 2.252, 10490.660, 205.908, 52536.126 20/03/16,01:47:55,12,10,1, 11.9,1,1, 2.252, 10490.678, 205.918, 52536.168 20/03/16,01:47:55,13,10,1, 11.9,1,1, 2.252, 10490.683, 205.867, 52536.127 20/03/16,01:47:55,14,10,1, 11.9,1,1, 2.252, 10490.713, 205.847, 52536.086 20/03/16,01:47:55,15,10,1, 11.9,1,1, 2.252, 10490.701, 205.847, 52536.115 20/03/16,01:47:55,16,10,1, 11.9,1,1, 2.252, 10490.715, 205.833, 52536.084 20/03/16,01:47:55,17,10,1, 11.9,1,1, 2.252, 10490.707, 205.793, 52536.043 20/03/16,01:47:55,18,10,1, 11.9,1,1, 2.252, 10490.709, 205.818, 52536.152 20/03/16,01:47:55,19,10,1, 11.9,1,1, 2.252, 10490.764, 205.768, 52536.096 20/03/16,01:47:56,00,10,1, 11.8,1,1, 2.249, 10490.811, 205.449, 52536.066 20/03/16,01:47:56,01,10,1, 11.8,1,1, 2.249, 10490.738, 205.741, 52536.149 20/03/16,01:47:56,02,10,1, 11.8,1,1, 2.249, 10490.767, 205.685, 52536.100 20/03/16,01:47:56,03,10,1, 11.8,1,1, 2.249, 10490.780, 205.654, 52536.118 20/03/16,01:47:56,04,10,1, 11.8,1,1, 2.249, 10490.755, 205.640, 52536.108 20/03/16,01:47:56,05,10,1, 11.8,1,1, 2.249, 10490.782, 205.673, 52536.102 20/03/16,01:47:56,06,10,1, 11.8,1,1, 2.249, 10490.793, 205.632, 52536.087 20/03/16,01:47:56,07,10,1, 11.8,1,1, 2.249, 10490.795, 205.599, 52536.057 20/03/16,01:47:56,08,10,1, 11.8,1,1, 2.249, 10490.807, 205.602, 52536.071 20/03/16,01:47:56,09,10,1, 11.8,1,1, 2.249, 10490.798, 205.600, 52536.108 20/03/16,01:47:56,10,10,1, 11.8,1,1, 2.249, 10490.802, 205.579, 52536.105 20/03/16,01:47:56,11,10,1, 11.8,1,1, 2.249, 10490.799, 205.592, 52536.115 20/03/16,01:47:56,12,10,1, 11.8,1,1, 2.249, 10490.804, 205.570, 52536.125 20/03/16,01:47:56,13,10,1, 11.8,1,1, 2.249, 10490.800, 205.542, 52536.101 20/03/16,01:47:56,14,10,1, 11.8,1,1, 2.249, 10490.841, 205.527, 52536.124 20/03/16,01:47:56,15,10,1, 11.8,1,1, 2.249, 10490.817, 205.504, 52536.032 20/03/16,01:47:56,16,10,1, 11.8,1,1, 2.249, 10490.853, 205.474, 52536.021 20/03/16,01:47:56,17,10,1, 11.8,1,1, 2.249, 10490.817, 205.463, 52536.073 20/03/16,01:47:56,18,10,1, 11.8,1,1, 2.249, 10490.828, 205.477, 52536.089 20/03/16,01:47:56,19,10,1, 11.8,1,1, 2.249, 10490.815, 205.449, 52536.066 20/03/16,01:47:57,00,10,1, 11.9,1,1, 2.251, 10490.861, 205.276, 52536.083 20/03/16,01:47:57,01,10,1, 11.9,1,1, 2.251, 10490.825, 205.435, 52536.090 20/03/16,01:47:57,02,10,1, 11.9,1,1, 2.251, 10490.822, 205.422, 52536.125 20/03/16,01:47:57,03,10,1, 11.9,1,1, 2.251, 10490.831, 205.406, 52536.085 20/03/16,01:47:57,04,10,1, 11.9,1,1, 2.251, 10490.850, 205.415, 52536.070 20/03/16,01:47:57,05,10,1, 11.9,1,1, 2.251, 10490.827, 205.408, 52536.103 20/03/16,01:47:57,06,10,1, 11.9,1,1, 2.251, 10490.856, 205.372, 52536.067 20/03/16,01:47:57,07,10,1, 11.9,1,1, 2.251, 10490.839, 205.369, 52536.123 20/03/16,01:47:57,08,10,1, 11.9,1,1, 2.251, 10490.838, 205.372, 52536.095 20/03/16,01:47:57,09,10,1, 11.9,1,1, 2.251, 10490.874, 205.359, 52536.097 20/03/16,01:47:57,10,10,1, 11.9,1,1, 2.251, 10490.842, 205.350, 52536.095 20/03/16,01:47:57,11,10,1, 11.9,1,1, 2.251, 10490.839, 205.344, 52536.083 20/03/16,01:47:57,12,10,1, 11.9,1,1, 2.251, 10490.841, 205.350, 52536.127 20/03/16,01:47:57,13,10,1, 11.9,1,1, 2.251, 10490.841, 205.322, 52536.092 20/03/16,01:47:57,14,10,1, 11.9,1,1, 2.251, 10490.844, 205.332, 52536.113 20/03/16,01:47:57,15,10,1, 11.9,1,1, 2.251, 10490.856, 205.312, 52536.096 20/03/16,01:47:57,16,10,1, 11.9,1,1, 2.251, 10490.862, 205.293, 52536.102 20/03/16,01:47:57,17,10,1, 11.9,1,1, 2.251, 10490.844, 205.272, 52536.106 20/03/16,01:47:57,18,10,1, 11.9,1,1, 2.251, 10490.848, 205.272, 52536.099 20/03/16,01:47:57,19,10,1, 11.9,1,1, 2.251, 10490.863, 205.276, 52536.083 20/03/16,01:47:58,00,10,1, 11.7,1,1, 2.249, 10490.861, 205.233, 52536.081 20/03/16,01:47:58,01,10,1, 11.7,1,1, 2.249, 10490.803, 205.278, 52536.148 20/03/16,01:47:58,02,10,1, 11.7,1,1, 2.249, 10490.863, 205.269, 52536.077 20/03/16,01:47:58,03,10,1, 11.7,1,1, 2.249, 10490.857, 205.232, 52536.064 20/03/16,01:47:58,04,10,1, 11.7,1,1, 2.249, 10490.845, 205.303, 52536.115 20/03/16,01:47:58,05,10,1, 11.7,1,1, 2.249, 10490.842, 205.272, 52536.083 20/03/16,01:47:58,06,10,1, 11.7,1,1, 2.249, 10490.836, 205.282, 52536.096 20/03/16,01:47:58,07,10,1, 11.7,1,1, 2.249, 10490.852, 205.265, 52536.088 20/03/16,01:47:58,08,10,1, 11.7,1,1, 2.249, 10490.836, 205.237, 52536.104 20/03/16,01:47:58,09,10,1, 11.7,1,1, 2.249, 10490.846, 205.240, 52536.113 20/03/16,01:47:58,10,10,1, 11.7,1,1, 2.249, 10490.855, 205.222, 52536.112 20/03/16,01:47:58,11,10,1, 11.7,1,1, 2.249, 10490.829, 205.220, 52536.083 20/03/16,01:47:58,12,10,1, 11.7,1,1, 2.249, 10490.827, 205.249, 52536.095 20/03/16,01:47:58,13,10,1, 11.7,1,1, 2.249, 10490.840, 205.249, 52536.039 20/03/16,01:47:58,14,10,1, 11.7,1,1, 2.249, 10490.861, 205.244, 52536.091 20/03/16,01:47:58,15,10,1, 11.7,1,1, 2.249, 10490.861, 205.219, 52536.111 20/03/16,01:47:58,16,10,1, 11.7,1,1, 2.249, 10490.841, 205.237, 52536.089 20/03/16,01:47:58,17,10,1, 11.7,1,1, 2.249, 10490.856, 205.226, 52536.096 20/03/16,01:47:58,18,10,1, 11.7,1,1, 2.249, 10490.867, 205.244, 52536.100 20/03/16,01:47:58,19,10,1, 11.7,1,1, 2.249, 10490.869, 205.233, 52536.081 20/03/16,01:47:59,00,10,1, 11.9,1,1, 2.247, 10490.936, 205.209, 52536.151 20/03/16,01:47:59,01,10,1, 11.9,1,1, 2.247, 10490.888, 205.225, 52536.131 20/03/16,01:47:59,02,10,1, 11.9,1,1, 2.247, 10490.859, 205.229, 52536.125 20/03/16,01:47:59,03,10,1, 11.9,1,1, 2.247, 10490.883, 205.221, 52536.118 20/03/16,01:47:59,04,10,1, 11.9,1,1, 2.247, 10490.879, 205.226, 52536.129 20/03/16,01:47:59,05,10,1, 11.9,1,1, 2.247, 10490.902, 205.232, 52536.140 20/03/16,01:47:59,06,10,1, 11.9,1,1, 2.247, 10490.896, 205.220, 52536.131 20/03/16,01:47:59,07,10,1, 11.9,1,1, 2.247, 10490.923, 205.220, 52536.157 20/03/16,01:47:59,08,10,1, 11.9,1,1, 2.247, 10490.879, 205.217, 52536.128 20/03/16,01:47:59,09,10,1, 11.9,1,1, 2.247, 10490.896, 205.224, 52536.152 20/03/16,01:47:59,10,10,1, 11.9,1,1, 2.247, 10490.893, 205.218, 52536.153 20/03/16,01:47:59,11,10,1, 11.9,1,1, 2.247, 10490.908, 205.210, 52536.157 20/03/16,01:47:59,12,10,1, 11.9,1,1, 2.247, 10490.924, 205.207, 52536.180 20/03/16,01:47:59,13,10,1, 11.9,1,1, 2.247, 10490.919, 205.227, 52536.130 20/03/16,01:47:59,14,10,1, 11.9,1,1, 2.247, 10490.921, 205.197, 52536.123 20/03/16,01:47:59,15,10,1, 11.9,1,1, 2.247, 10490.915, 205.213, 52536.137 20/03/16,01:47:59,16,10,1, 11.9,1,1, 2.247, 10490.920, 205.236, 52536.171 20/03/16,01:47:59,17,10,1, 11.9,1,1, 2.247, 10490.909, 205.176, 52536.135 20/03/16,01:47:59,18,10,1, 11.9,1,1, 2.247, 10490.941, 205.207, 52536.146 20/03/16,01:47:59,19,10,1, 11.9,1,1, 2.247, 10490.941, 205.209, 52536.151 20/03/16,01:48:00,00,10,1, 11.9,1,1, 2.247, 10491.061, 205.118, 52536.147 20/03/16,01:48:00,01,10,1, 11.9,1,1, 2.247, 10490.936, 205.210, 52536.166 20/03/16,01:48:00,02,10,1, 11.9,1,1, 2.247, 10490.944, 205.184, 52536.140 20/03/16,01:48:00,03,10,1, 11.9,1,1, 2.247, 10490.974, 205.187, 52536.275 20/03/16,01:48:00,04,10,1, 11.9,1,1, 2.247, 10490.999, 205.174, 52536.103 20/03/16,01:48:00,05,10,1, 11.9,1,1, 2.247, 10490.979, 205.181, 52536.160 20/03/16,01:48:00,06,10,1, 11.9,1,1, 2.247, 10491.012, 205.209, 52536.215 20/03/16,01:48:00,07,10,1, 11.9,1,1, 2.247, 10490.989, 205.171, 52536.152 20/03/16,01:48:00,08,10,1, 11.9,1,1, 2.247, 10491.032, 205.171, 52536.141 20/03/16,01:48:00,09,10,1, 11.9,1,1, 2.247, 10491.004, 205.186, 52536.209 20/03/16,01:48:00,10,10,1, 11.9,1,1, 2.247, 10491.000, 205.153, 52536.185 20/03/16,01:48:00,11,10,1, 11.9,1,1, 2.247, 10491.019, 205.160, 52536.194 20/03/16,01:48:00,12,10,1, 11.9,1,1, 2.247, 10491.028, 205.156, 52536.181 20/03/16,01:48:00,13,10,1, 11.9,1,1, 2.247, 10491.036, 205.159, 52536.181 20/03/16,01:48:00,14,10,1, 11.9,1,1, 2.247, 10491.051, 205.143, 52536.220 20/03/16,01:48:00,15,10,1, 11.9,1,1, 2.247, 10491.042, 205.156, 52536.141 20/03/16,01:48:00,16,10,1, 11.9,1,1, 2.247, 10491.033, 205.142, 52536.179 20/03/16,01:48:00,17,10,1, 11.9,1,1, 2.247, 10491.050, 205.132, 52536.134 20/03/16,01:48:00,18,10,1, 11.9,1,1, 2.247, 10491.078, 205.137, 52536.192 20/03/16,01:48:00,19,10,1, 11.9,1,1, 2.247, 10491.069, 205.118, 52536.147 20/03/16,01:48:01,00,10,1, 11.9,1,1, 2.248, 10491.203, 205.052, 52536.193 20/03/16,01:48:01,01,10,1, 11.9,1,1, 2.248, 10491.077, 205.126, 52536.162 20/03/16,01:48:01,02,10,1, 11.9,1,1, 2.248, 10491.077, 205.104, 52536.173 20/03/16,01:48:01,03,10,1, 11.9,1,1, 2.248, 10491.080, 205.111, 52536.169 20/03/16,01:48:01,04,10,1, 11.9,1,1, 2.248, 10491.095, 205.101, 52536.170 20/03/16,01:48:01,05,10,1, 11.9,1,1, 2.248, 10491.085, 205.116, 52536.203 20/03/16,01:48:01,06,10,1, 11.9,1,1, 2.248, 10491.112, 205.103, 52536.190 20/03/16,01:48:01,07,10,1, 11.9,1,1, 2.248, 10491.114, 205.109, 52536.217 20/03/16,01:48:01,08,10,1, 11.9,1,1, 2.248, 10491.115, 205.093, 52536.240 20/03/16,01:48:01,09,10,1, 11.9,1,1, 2.248, 10491.142, 205.109, 52536.232 20/03/16,01:48:01,10,10,1, 11.9,1,1, 2.248, 10491.107, 205.081, 52536.184 20/03/16,01:48:01,11,10,1, 11.9,1,1, 2.248, 10491.122, 205.081, 52536.211 20/03/16,01:48:01,12,10,1, 11.9,1,1, 2.248, 10491.154, 205.073, 52536.205 20/03/16,01:48:01,13,10,1, 11.9,1,1, 2.248, 10491.171, 205.083, 52536.217 20/03/16,01:48:01,14,10,1, 11.9,1,1, 2.248, 10491.167, 205.055, 52536.198 20/03/16,01:48:01,15,10,1, 11.9,1,1, 2.248, 10491.165, 205.060, 52536.228 20/03/16,01:48:01,16,10,1, 11.9,1,1, 2.248, 10491.199, 205.062, 52536.232 20/03/16,01:48:01,17,10,1, 11.9,1,1, 2.248, 10491.180, 205.018, 52536.228 20/03/16,01:48:01,18,10,1, 11.9,1,1, 2.248, 10491.219, 205.076, 52536.210 20/03/16,01:48:01,19,10,1, 11.9,1,1, 2.248, 10491.209, 205.052, 52536.193 20/03/16,01:48:02,00,10,1, 11.9,1,1, 2.248, 10491.487, 204.905, 52536.139 20/03/16,01:48:02,01,10,1, 11.9,1,1, 2.248, 10491.248, 205.032, 52536.206 20/03/16,01:48:02,02,10,1, 11.9,1,1, 2.248, 10491.249, 205.045, 52536.170 20/03/16,01:48:02,03,10,1, 11.9,1,1, 2.248, 10491.248, 205.024, 52536.212 20/03/16,01:48:02,04,10,1, 11.9,1,1, 2.248, 10491.274, 205.013, 52536.167 20/03/16,01:48:02,05,10,1, 11.9,1,1, 2.248, 10491.270, 205.017, 52536.211 20/03/16,01:48:02,06,10,1, 11.9,1,1, 2.248, 10491.286, 205.013, 52536.233 20/03/16,01:48:02,07,10,1, 11.9,1,1, 2.248, 10491.309, 204.995, 52536.254 20/03/16,01:48:02,08,10,1, 11.9,1,1, 2.248, 10491.311, 205.008, 52536.429 20/03/16,01:48:02,09,10,1, 11.9,1,1, 2.248, 10491.331, 205.011, 52536.272 20/03/16,01:48:02,10,10,1, 11.9,1,1, 2.248, 10491.335, 204.964, 52536.191 20/03/16,01:48:02,11,10,1, 11.9,1,1, 2.248, 10491.381, 204.970, 52536.197 20/03/16,01:48:02,12,10,1, 11.9,1,1, 2.248, 10491.384, 204.974, 52536.189 20/03/16,01:48:02,13,10,1, 11.9,1,1, 2.248, 10491.382, 204.935, 52536.190 20/03/16,01:48:02,14,10,1, 11.9,1,1, 2.248, 10491.406, 204.957, 52536.154 20/03/16,01:48:02,15,10,1, 11.9,1,1, 2.248, 10491.421, 204.942, 52536.178 20/03/16,01:48:02,16,10,1, 11.9,1,1, 2.248, 10491.436, 204.953, 52536.175 20/03/16,01:48:02,17,10,1, 11.9,1,1, 2.248, 10491.453, 204.956, 52536.163 20/03/16,01:48:02,18,10,1, 11.9,1,1, 2.248, 10491.488, 204.922, 52536.167 20/03/16,01:48:02,19,10,1, 11.9,1,1, 2.248, 10491.488, 204.905, 52536.139 20/03/16,01:48:03,00,10,1, 11.8,1,1, 2.248, 10491.854, 204.727, 52536.105 20/03/16,01:48:03,01,10,1, 11.8,1,1, 2.248, 10491.540, 204.901, 52536.121 20/03/16,01:48:03,02,10,1, 11.8,1,1, 2.248, 10491.525, 204.895, 52536.150 20/03/16,01:48:03,03,10,1, 11.8,1,1, 2.248, 10491.524, 204.865, 52536.153 20/03/16,01:48:03,04,10,1, 11.8,1,1, 2.248, 10491.575, 204.882, 52536.163 20/03/16,01:48:03,05,10,1, 11.8,1,1, 2.248, 10491.598, 204.872, 52536.155 20/03/16,01:48:03,06,10,1, 11.8,1,1, 2.248, 10491.613, 204.878, 52536.147 20/03/16,01:48:03,07,10,1, 11.8,1,1, 2.248, 10491.626, 204.836, 52536.183 20/03/16,01:48:03,08,10,1, 11.8,1,1, 2.248, 10491.651, 204.807, 52536.145 20/03/16,01:48:03,09,10,1, 11.8,1,1, 2.248, 10491.674, 204.849, 52536.142 20/03/16,01:48:03,10,10,1, 11.8,1,1, 2.248, 10491.705, 204.828, 52536.137 20/03/16,01:48:03,11,10,1, 11.8,1,1, 2.248, 10491.704, 204.794, 52536.127 20/03/16,01:48:03,12,10,1, 11.8,1,1, 2.248, 10491.722, 204.778, 52536.082 20/03/16,01:48:03,13,10,1, 11.8,1,1, 2.248, 10491.749, 204.799, 52536.126 20/03/16,01:48:03,14,10,1, 11.8,1,1, 2.248, 10491.782, 204.777, 52536.149 20/03/16,01:48:03,15,10,1, 11.8,1,1, 2.248, 10491.808, 204.812, 52536.135 20/03/16,01:48:03,16,10,1, 11.8,1,1, 2.248, 10491.795, 204.773, 52536.137 20/03/16,01:48:03,17,10,1, 11.8,1,1, 2.248, 10491.805, 204.750, 52536.149 20/03/16,01:48:03,18,10,1, 11.8,1,1, 2.248, 10491.840, 204.731, 52536.119 20/03/16,01:48:03,19,10,1, 11.8,1,1, 2.248, 10491.857, 204.727, 52536.105 20/03/16,01:48:04,00,10,1, 11.8,1,1, 2.245, 10492.196, 204.538, 52536.041 20/03/16,01:48:04,01,10,1, 11.8,1,1, 2.245, 10491.880, 204.717, 52536.063 20/03/16,01:48:04,02,10,1, 11.8,1,1, 2.245, 10491.926, 204.714, 52536.055 20/03/16,01:48:04,03,10,1, 11.8,1,1, 2.245, 10491.937, 204.678, 52536.093 20/03/16,01:48:04,04,10,1, 11.8,1,1, 2.245, 10491.964, 204.706, 52536.093 20/03/16,01:48:04,05,10,1, 11.8,1,1, 2.245, 10491.973, 204.661, 52536.089 20/03/16,01:48:04,06,10,1, 11.8,1,1, 2.245, 10491.986, 204.675, 52536.054 20/03/16,01:48:04,07,10,1, 11.8,1,1, 2.245, 10492.014, 204.660, 52536.066 20/03/16,01:48:04,08,10,1, 11.8,1,1, 2.245, 10492.039, 204.653, 52536.055 20/03/16,01:48:04,09,10,1, 11.8,1,1, 2.245, 10492.008, 204.629, 52536.035 20/03/16,01:48:04,10,10,1, 11.8,1,1, 2.245, 10492.080, 204.606, 52535.952 20/03/16,01:48:04,11,10,1, 11.8,1,1, 2.245, 10492.031, 204.633, 52536.211 20/03/16,01:48:04,12,10,1, 11.8,1,1, 2.245, 10492.036, 204.609, 52536.083 20/03/16,01:48:04,13,10,1, 11.8,1,1, 2.245, 10492.083, 204.609, 52536.080 20/03/16,01:48:04,14,10,1, 11.8,1,1, 2.245, 10492.112, 204.603, 52536.082 20/03/16,01:48:04,15,10,1, 11.8,1,1, 2.245, 10492.144, 204.578, 52536.031 20/03/16,01:48:04,16,10,1, 11.8,1,1, 2.245, 10492.149, 204.547, 52535.987 20/03/16,01:48:04,17,10,1, 11.8,1,1, 2.245, 10492.187, 204.536, 52536.013 20/03/16,01:48:04,18,10,1, 11.8,1,1, 2.245, 10492.194, 204.555, 52536.045 20/03/16,01:48:04,19,10,1, 11.8,1,1, 2.245, 10492.197, 204.538, 52536.041 20/03/16,01:48:05,00,10,1, 11.8,1,1, 2.247, 10492.480, 204.369, 52535.976 20/03/16,01:48:05,01,10,1, 11.8,1,1, 2.247, 10492.220, 204.531, 52535.991 20/03/16,01:48:05,02,10,1, 11.8,1,1, 2.247, 10492.235, 204.530, 52536.019 20/03/16,01:48:05,03,10,1, 11.8,1,1, 2.247, 10492.238, 204.512, 52535.999 20/03/16,01:48:05,04,10,1, 11.8,1,1, 2.247, 10492.276, 204.514, 52536.017 20/03/16,01:48:05,05,10,1, 11.8,1,1, 2.247, 10492.288, 204.458, 52536.002 20/03/16,01:48:05,06,10,1, 11.8,1,1, 2.247, 10492.320, 204.519, 52536.049 20/03/16,01:48:05,07,10,1, 11.8,1,1, 2.247, 10492.343, 204.466, 52536.048 20/03/16,01:48:05,08,10,1, 11.8,1,1, 2.247, 10492.327, 204.470, 52536.005 20/03/16,01:48:05,09,10,1, 11.8,1,1, 2.247, 10492.331, 204.445, 52536.041 20/03/16,01:48:05,10,10,1, 11.8,1,1, 2.247, 10492.356, 204.477, 52536.019 20/03/16,01:48:05,11,10,1, 11.8,1,1, 2.247, 10492.379, 204.419, 52535.860 20/03/16,01:48:05,12,10,1, 11.8,1,1, 2.247, 10492.357, 204.446, 52536.111 20/03/16,01:48:05,13,10,1, 11.8,1,1, 2.247, 10492.396, 204.422, 52536.063 20/03/16,01:48:05,14,10,1, 11.8,1,1, 2.247, 10492.411, 204.410, 52536.020 20/03/16,01:48:05,15,10,1, 11.8,1,1, 2.247, 10492.396, 204.392, 52535.852 20/03/16,01:48:05,16,10,1, 11.8,1,1, 2.247, 10492.431, 204.378, 52535.945 20/03/16,01:48:05,17,10,1, 11.8,1,1, 2.247, 10492.445, 204.349, 52535.922 20/03/16,01:48:05,18,10,1, 11.8,1,1, 2.247, 10492.468, 204.374, 52535.949 20/03/16,01:48:05,19,10,1, 11.8,1,1, 2.247, 10492.483, 204.369, 52535.976 20/03/16,01:48:06,00,10,1, 11.9,1,1, 2.248, 10492.680, 204.209, 52535.871 20/03/16,01:48:06,01,10,1, 11.9,1,1, 2.248, 10492.488, 204.334, 52535.956 20/03/16,01:48:06,02,10,1, 11.9,1,1, 2.248, 10492.502, 204.350, 52536.008 20/03/16,01:48:06,03,10,1, 11.9,1,1, 2.248, 10492.515, 204.320, 52536.000 20/03/16,01:48:06,04,10,1, 11.9,1,1, 2.248, 10492.553, 204.335, 52535.979 20/03/16,01:48:06,05,10,1, 11.9,1,1, 2.248, 10492.554, 204.293, 52536.004 20/03/16,01:48:06,06,10,1, 11.9,1,1, 2.248, 10492.537, 204.279, 52535.918 20/03/16,01:48:06,07,10,1, 11.9,1,1, 2.248, 10492.559, 204.283, 52535.945 20/03/16,01:48:06,08,10,1, 11.9,1,1, 2.248, 10492.569, 204.278, 52535.934 20/03/16,01:48:06,09,10,1, 11.9,1,1, 2.248, 10492.579, 204.280, 52535.934 20/03/16,01:48:06,10,10,1, 11.9,1,1, 2.248, 10492.592, 204.225, 52535.878 20/03/16,01:48:06,11,10,1, 11.9,1,1, 2.248, 10492.620, 204.264, 52535.896 20/03/16,01:48:06,12,10,1, 11.9,1,1, 2.248, 10492.617, 204.253, 52535.948 20/03/16,01:48:06,13,10,1, 11.9,1,1, 2.248, 10492.623, 204.228, 52535.904 20/03/16,01:48:06,14,10,1, 11.9,1,1, 2.248, 10492.643, 204.242, 52535.918 20/03/16,01:48:06,15,10,1, 11.9,1,1, 2.248, 10492.658, 204.203, 52535.876 20/03/16,01:48:06,16,10,1, 11.9,1,1, 2.248, 10492.659, 204.224, 52535.856 20/03/16,01:48:06,17,10,1, 11.9,1,1, 2.248, 10492.684, 204.226, 52535.934 20/03/16,01:48:06,18,10,1, 11.9,1,1, 2.248, 10492.681, 204.230, 52535.861 20/03/16,01:48:06,19,10,1, 11.9,1,1, 2.248, 10492.686, 204.209, 52535.871 20/03/16,01:48:07,00,10,1, 11.9,1,1, 2.247, 10492.855, 204.140, 52535.869 20/03/16,01:48:07,01,10,1, 11.9,1,1, 2.247, 10492.736, 204.209, 52535.886 20/03/16,01:48:07,02,10,1, 11.9,1,1, 2.247, 10492.733, 204.185, 52535.846 20/03/16,01:48:07,03,10,1, 11.9,1,1, 2.247, 10492.733, 204.202, 52535.878 20/03/16,01:48:07,04,10,1, 11.9,1,1, 2.247, 10492.745, 204.193, 52535.930 20/03/16,01:48:07,05,10,1, 11.9,1,1, 2.247, 10492.751, 204.171, 52535.857 20/03/16,01:48:07,06,10,1, 11.9,1,1, 2.247, 10492.767, 204.181, 52535.861 20/03/16,01:48:07,07,10,1, 11.9,1,1, 2.247, 10492.778, 204.162, 52535.872 20/03/16,01:48:07,08,10,1, 11.9,1,1, 2.247, 10492.776, 204.160, 52535.852 20/03/16,01:48:07,09,10,1, 11.9,1,1, 2.247, 10492.804, 204.156, 52535.881 20/03/16,01:48:07,10,10,1, 11.9,1,1, 2.247, 10492.817, 204.150, 52535.913 20/03/16,01:48:07,11,10,1, 11.9,1,1, 2.247, 10492.812, 204.136, 52535.852 20/03/16,01:48:07,12,10,1, 11.9,1,1, 2.247, 10492.834, 204.138, 52535.847 20/03/16,01:48:07,13,10,1, 11.9,1,1, 2.247, 10492.861, 204.133, 52535.849 20/03/16,01:48:07,14,10,1, 11.9,1,1, 2.247, 10492.823, 204.154, 52535.830 20/03/16,01:48:07,15,10,1, 11.9,1,1, 2.247, 10492.837, 204.122, 52535.844 20/03/16,01:48:07,16,10,1, 11.9,1,1, 2.247, 10492.854, 204.126, 52535.822 20/03/16,01:48:07,17,10,1, 11.9,1,1, 2.247, 10492.850, 204.114, 52535.804 20/03/16,01:48:07,18,10,1, 11.9,1,1, 2.247, 10492.861, 204.117, 52535.801 20/03/16,01:48:07,19,10,1, 11.9,1,1, 2.247, 10492.859, 204.140, 52535.869 20/03/16,01:48:08,00,10,1, 11.9,1,1, 2.248, 10492.939, 204.182, 52535.841 20/03/16,01:48:08,01,10,1, 11.9,1,1, 2.248, 10492.877, 204.149, 52535.832 20/03/16,01:48:08,02,10,1, 11.9,1,1, 2.248, 10492.880, 204.144, 52535.853 20/03/16,01:48:08,03,10,1, 11.9,1,1, 2.248, 10492.874, 204.101, 52535.823 20/03/16,01:48:08,04,10,1, 11.9,1,1, 2.248, 10492.879, 204.126, 52535.839 20/03/16,01:48:08,05,10,1, 11.9,1,1, 2.248, 10492.887, 204.131, 52535.851 20/03/16,01:48:08,06,10,1, 11.9,1,1, 2.248, 10492.872, 204.112, 52535.801 20/03/16,01:48:08,07,10,1, 11.9,1,1, 2.248, 10492.910, 204.123, 52535.659 20/03/16,01:48:08,08,10,1, 11.9,1,1, 2.248, 10492.933, 204.161, 52535.760 20/03/16,01:48:08,09,10,1, 11.9,1,1, 2.248, 10492.938, 204.158, 52535.813 20/03/16,01:48:08,10,10,1, 11.9,1,1, 2.248, 10492.921, 204.146, 52535.797 20/03/16,01:48:08,11,10,1, 11.9,1,1, 2.248, 10492.946, 204.153, 52535.873 20/03/16,01:48:08,12,10,1, 11.9,1,1, 2.248, 10492.922, 204.163, 52535.876 20/03/16,01:48:08,13,10,1, 11.9,1,1, 2.248, 10492.960, 204.165, 52535.848 20/03/16,01:48:08,14,10,1, 11.9,1,1, 2.248, 10492.944, 204.163, 52535.834 20/03/16,01:48:08,15,10,1, 11.9,1,1, 2.248, 10492.948, 204.172, 52535.862 20/03/16,01:48:08,16,10,1, 11.9,1,1, 2.248, 10492.973, 204.185, 52535.835 20/03/16,01:48:08,17,10,1, 11.9,1,1, 2.248, 10492.952, 204.134, 52535.834 20/03/16,01:48:08,18,10,1, 11.9,1,1, 2.248, 10492.941, 204.182, 52535.834 20/03/16,01:48:08,19,10,1, 11.9,1,1, 2.248, 10492.947, 204.182, 52535.841 20/03/16,01:48:09,00,10,1, 11.8,1,1, 2.247, 10493.022, 204.168, 52535.874 20/03/16,01:48:09,01,10,1, 11.8,1,1, 2.247, 10492.961, 204.172, 52535.834 20/03/16,01:48:09,02,10,1, 11.8,1,1, 2.247, 10492.982, 204.184, 52535.853 20/03/16,01:48:09,03,10,1, 11.8,1,1, 2.247, 10492.996, 204.182, 52535.862 20/03/16,01:48:09,04,10,1, 11.8,1,1, 2.247, 10492.978, 204.185, 52535.838 20/03/16,01:48:09,05,10,1, 11.8,1,1, 2.247, 10492.956, 204.175, 52535.844 20/03/16,01:48:09,06,10,1, 11.8,1,1, 2.247, 10492.969, 204.186, 52535.894 20/03/16,01:48:09,07,10,1, 11.8,1,1, 2.247, 10492.973, 204.163, 52535.887 20/03/16,01:48:09,08,10,1, 11.8,1,1, 2.247, 10492.977, 204.130, 52535.842 20/03/16,01:48:09,09,10,1, 11.8,1,1, 2.247, 10492.979, 204.164, 52535.850 20/03/16,01:48:09,10,10,1, 11.8,1,1, 2.247, 10493.000, 204.166, 52535.863 20/03/16,01:48:09,11,10,1, 11.8,1,1, 2.247, 10492.987, 204.181, 52535.888 20/03/16,01:48:09,12,10,1, 11.8,1,1, 2.247, 10492.997, 204.180, 52535.847 20/03/16,01:48:09,13,10,1, 11.8,1,1, 2.247, 10493.010, 204.174, 52535.861 20/03/16,01:48:09,14,10,1, 11.8,1,1, 2.247, 10492.993, 204.174, 52535.861 20/03/16,01:48:09,15,10,1, 11.8,1,1, 2.247, 10492.970, 204.178, 52535.818 20/03/16,01:48:09,16,10,1, 11.8,1,1, 2.247, 10493.002, 204.187, 52535.836 20/03/16,01:48:09,17,10,1, 11.8,1,1, 2.247, 10492.991, 204.187, 52535.859 20/03/16,01:48:09,18,10,1, 11.8,1,1, 2.247, 10493.015, 204.171, 52535.829 20/03/16,01:48:09,19,10,1, 11.8,1,1, 2.247, 10493.025, 204.168, 52535.874 20/03/16,01:48:10,00,10,1, 11.8,1,1, 2.246, 10493.039, 204.011, 52535.872 20/03/16,01:48:10,01,10,1, 11.8,1,1, 2.246, 10493.065, 204.179, 52535.843 20/03/16,01:48:10,02,10,1, 11.8,1,1, 2.246, 10493.010, 204.160, 52535.832 20/03/16,01:48:10,03,10,1, 11.8,1,1, 2.246, 10493.038, 204.162, 52535.843 20/03/16,01:48:10,04,10,1, 11.8,1,1, 2.246, 10493.047, 204.157, 52535.873 20/03/16,01:48:10,05,10,1, 11.8,1,1, 2.246, 10493.043, 204.165, 52535.868 20/03/16,01:48:10,06,10,1, 11.8,1,1, 2.246, 10493.023, 204.140, 52535.823 20/03/16,01:48:10,07,10,1, 11.8,1,1, 2.246, 10493.027, 204.120, 52535.828 20/03/16,01:48:10,08,10,1, 11.8,1,1, 2.246, 10493.046, 204.129, 52535.835 20/03/16,01:48:10,09,10,1, 11.8,1,1, 2.246, 10493.045, 204.102, 52535.830 20/03/16,01:48:10,10,10,1, 11.8,1,1, 2.246, 10493.026, 204.117, 52535.835 20/03/16,01:48:10,11,10,1, 11.8,1,1, 2.246, 10493.012, 204.098, 52535.851 20/03/16,01:48:10,12,10,1, 11.8,1,1, 2.246, 10493.054, 204.109, 52535.851 20/03/16,01:48:10,13,10,1, 11.8,1,1, 2.246, 10493.030, 204.069, 52535.796 20/03/16,01:48:10,14,10,1, 11.8,1,1, 2.246, 10493.040, 204.075, 52535.841 20/03/16,01:48:10,15,10,1, 11.8,1,1, 2.246, 10493.032, 204.056, 52535.813 20/03/16,01:48:10,16,10,1, 11.8,1,1, 2.246, 10493.026, 204.045, 52535.843 20/03/16,01:48:10,17,10,1, 11.8,1,1, 2.246, 10493.034, 204.036, 52535.821 20/03/16,01:48:10,18,10,1, 11.8,1,1, 2.246, 10493.042, 204.029, 52535.836 20/03/16,01:48:10,19,10,1, 11.8,1,1, 2.246, 10493.042, 204.011, 52535.872 20/03/16,01:48:11,00,10,1, 11.8,1,1, 2.251, 10492.964, 203.917, 52535.887 20/03/16,01:48:11,01,10,1, 11.8,1,1, 2.251, 10493.048, 204.013, 52535.938 20/03/16,01:48:11,02,10,1, 11.8,1,1, 2.251, 10493.067, 203.997, 52535.872 20/03/16,01:48:11,03,10,1, 11.8,1,1, 2.251, 10493.051, 203.978, 52535.889 20/03/16,01:48:11,04,10,1, 11.8,1,1, 2.251, 10493.061, 203.978, 52535.876 20/03/16,01:48:11,05,10,1, 11.8,1,1, 2.251, 10493.039, 203.999, 52535.892 20/03/16,01:48:11,06,10,1, 11.8,1,1, 2.251, 10493.032, 203.965, 52535.893 20/03/16,01:48:11,07,10,1, 11.8,1,1, 2.251, 10493.016, 203.989, 52535.872 20/03/16,01:48:11,08,10,1, 11.8,1,1, 2.251, 10493.040, 203.939, 52535.858 20/03/16,01:48:11,09,10,1, 11.8,1,1, 2.251, 10493.041, 203.962, 52535.855 20/03/16,01:48:11,10,10,1, 11.8,1,1, 2.251, 10493.028, 203.921, 52535.849 20/03/16,01:48:11,11,10,1, 11.8,1,1, 2.251, 10493.037, 203.910, 52535.864 20/03/16,01:48:11,12,10,1, 11.8,1,1, 2.251, 10493.037, 203.888, 52535.634 20/03/16,01:48:11,13,10,1, 11.8,1,1, 2.251, 10492.981, 203.918, 52535.911 20/03/16,01:48:11,14,10,1, 11.8,1,1, 2.251, 10492.987, 203.926, 52535.940 20/03/16,01:48:11,15,10,1, 11.8,1,1, 2.251, 10493.007, 203.918, 52535.904 20/03/16,01:48:11,16,10,1, 11.8,1,1, 2.251, 10492.996, 203.934, 52536.066 20/03/16,01:48:11,17,10,1, 11.8,1,1, 2.251, 10492.995, 203.913, 52535.838 20/03/16,01:48:11,18,10,1, 11.8,1,1, 2.251, 10493.002, 203.918, 52535.890 20/03/16,01:48:11,19,10,1, 11.8,1,1, 2.251, 10492.971, 203.917, 52535.887 20/03/16,01:48:12,00,10,1, 11.9,1,1, 2.248, 10492.772, 203.991, 52535.925 20/03/16,01:48:12,01,10,1, 11.9,1,1, 2.248, 10492.953, 203.910, 52535.773 20/03/16,01:48:12,02,10,1, 11.9,1,1, 2.248, 10492.965, 203.910, 52535.892 20/03/16,01:48:12,03,10,1, 11.9,1,1, 2.248, 10492.943, 203.895, 52535.884 20/03/16,01:48:12,04,10,1, 11.9,1,1, 2.248, 10492.947, 203.889, 52535.876 20/03/16,01:48:12,05,10,1, 11.9,1,1, 2.248, 10492.932, 203.906, 52535.907 20/03/16,01:48:12,06,10,1, 11.9,1,1, 2.248, 10492.906, 203.902, 52535.861 20/03/16,01:48:12,07,10,1, 11.9,1,1, 2.248, 10492.904, 203.930, 52535.869 20/03/16,01:48:12,08,10,1, 11.9,1,1, 2.248, 10492.906, 203.896, 52535.916 20/03/16,01:48:12,09,10,1, 11.9,1,1, 2.248, 10492.892, 203.936, 52535.885 20/03/16,01:48:12,10,10,1, 11.9,1,1, 2.248, 10492.892, 203.928, 52535.893 20/03/16,01:48:12,11,10,1, 11.9,1,1, 2.248, 10492.863, 203.945, 52535.903 20/03/16,01:48:12,12,10,1, 11.9,1,1, 2.248, 10492.880, 203.931, 52535.944 20/03/16,01:48:12,13,10,1, 11.9,1,1, 2.248, 10492.848, 203.944, 52535.922 20/03/16,01:48:12,14,10,1, 11.9,1,1, 2.248, 10492.840, 203.955, 52535.931 20/03/16,01:48:12,15,10,1, 11.9,1,1, 2.248, 10492.826, 203.954, 52535.899 20/03/16,01:48:12,16,10,1, 11.9,1,1, 2.248, 10492.823, 203.981, 52535.894 20/03/16,01:48:12,17,10,1, 11.9,1,1, 2.248, 10492.804, 203.967, 52535.945 20/03/16,01:48:12,18,10,1, 11.9,1,1, 2.248, 10492.784, 203.983, 52535.910 20/03/16,01:48:12,19,10,1, 11.9,1,1, 2.248, 10492.776, 203.991, 52535.925 20/03/16,01:48:13,00,11,1, 11.8,1,1, 2.248, 10492.597, 204.139, 52536.079 20/03/16,01:48:13,01,11,1, 11.8,1,1, 2.248, 10492.754, 203.986, 52535.960 20/03/16,01:48:13,02,11,1, 11.8,1,1, 2.248, 10492.743, 204.013, 52535.993 20/03/16,01:48:13,03,11,1, 11.8,1,1, 2.248, 10492.756, 204.007, 52535.974 20/03/16,01:48:13,04,11,1, 11.8,1,1, 2.248, 10492.732, 204.025, 52535.834 20/03/16,01:48:13,05,11,1, 11.8,1,1, 2.248, 10492.691, 204.019, 52535.979 20/03/16,01:48:13,06,11,1, 11.8,1,1, 2.248, 10492.720, 204.042, 52536.031 20/03/16,01:48:13,07,11,1, 11.8,1,1, 2.248, 10492.709, 204.034, 52536.036 20/03/16,01:48:13,08,11,1, 11.8,1,1, 2.248, 10492.687, 204.036, 52536.017 20/03/16,01:48:13,09,11,1, 11.8,1,1, 2.248, 10492.676, 204.053, 52536.008 20/03/16,01:48:13,10,11,1, 11.8,1,1, 2.248, 10492.677, 204.048, 52536.034 20/03/16,01:48:13,11,11,1, 11.8,1,1, 2.248, 10492.664, 204.066, 52536.043 20/03/16,01:48:13,12,11,1, 11.8,1,1, 2.248, 10492.662, 204.081, 52536.048 20/03/16,01:48:13,13,11,1, 11.8,1,1, 2.248, 10492.652, 204.080, 52536.019 20/03/16,01:48:13,14,11,1, 11.8,1,1, 2.248, 10492.637, 204.091, 52536.029 20/03/16,01:48:13,15,11,1, 11.8,1,1, 2.248, 10492.647, 204.104, 52535.998 20/03/16,01:48:13,16,11,1, 11.8,1,1, 2.248, 10492.630, 204.123, 52536.076 20/03/16,01:48:13,17,11,1, 11.8,1,1, 2.248, 10492.606, 204.104, 52536.044 20/03/16,01:48:13,18,11,1, 11.8,1,1, 2.248, 10492.598, 204.130, 52536.050 20/03/16,01:48:13,19,11,1, 11.8,1,1, 2.248, 10492.599, 204.139, 52536.079 20/03/16,01:48:14,00,11,1, 11.8,1,1, 2.251, 10492.630, 204.185, 52536.155 20/03/16,01:48:14,01,11,1, 11.8,1,1, 2.251, 10492.609, 204.113, 52536.083 20/03/16,01:48:14,02,11,1, 11.8,1,1, 2.251, 10492.595, 204.165, 52536.077 20/03/16,01:48:14,03,11,1, 11.8,1,1, 2.251, 10492.597, 204.158, 52536.112 20/03/16,01:48:14,04,11,1, 11.8,1,1, 2.251, 10492.608, 204.164, 52536.104 20/03/16,01:48:14,05,11,1, 11.8,1,1, 2.251, 10492.617, 204.202, 52536.091 20/03/16,01:48:14,06,11,1, 11.8,1,1, 2.251, 10492.566, 204.180, 52536.118 20/03/16,01:48:14,07,11,1, 11.8,1,1, 2.251, 10492.614, 204.198, 52536.147 20/03/16,01:48:14,08,11,1, 11.8,1,1, 2.251, 10492.604, 204.179, 52536.123 20/03/16,01:48:14,09,11,1, 11.8,1,1, 2.251, 10492.602, 204.194, 52536.155 20/03/16,01:48:14,10,11,1, 11.8,1,1, 2.251, 10492.626, 204.198, 52536.131 20/03/16,01:48:14,11,11,1, 11.8,1,1, 2.251, 10492.611, 204.222, 52536.139 20/03/16,01:48:14,12,11,1, 11.8,1,1, 2.251, 10492.591, 204.201, 52536.149 20/03/16,01:48:14,13,11,1, 11.8,1,1, 2.251, 10492.574, 204.209, 52536.158 20/03/16,01:48:14,14,11,1, 11.8,1,1, 2.251, 10492.607, 204.212, 52536.142 20/03/16,01:48:14,15,11,1, 11.8,1,1, 2.251, 10492.623, 204.192, 52536.126 20/03/16,01:48:14,16,11,1, 11.8,1,1, 2.251, 10492.611, 204.205, 52536.164 20/03/16,01:48:14,17,11,1, 11.8,1,1, 2.251, 10492.635, 204.193, 52536.180 20/03/16,01:48:14,18,11,1, 11.8,1,1, 2.251, 10492.643, 204.216, 52536.173 20/03/16,01:48:14,19,11,1, 11.8,1,1, 2.251, 10492.633, 204.185, 52536.155 20/03/16,01:48:15,00,10,1, 11.7,1,1, 2.249, 10492.797, 203.980, 52536.127 20/03/16,01:48:15,01,10,1, 11.7,1,1, 2.249, 10492.635, 204.204, 52536.216 20/03/16,01:48:15,02,10,1, 11.7,1,1, 2.249, 10492.657, 204.200, 52536.199 20/03/16,01:48:15,03,10,1, 11.7,1,1, 2.249, 10492.674, 204.189, 52536.154 20/03/16,01:48:15,04,10,1, 11.7,1,1, 2.249, 10492.668, 204.178, 52536.144 20/03/16,01:48:15,05,10,1, 11.7,1,1, 2.249, 10492.694, 204.167, 52536.170 20/03/16,01:48:15,06,10,1, 11.7,1,1, 2.249, 10492.694, 204.155, 52536.144 20/03/16,01:48:15,07,10,1, 11.7,1,1, 2.249, 10492.689, 204.164, 52536.176 20/03/16,01:48:15,08,10,1, 11.7,1,1, 2.249, 10492.684, 204.130, 52536.176 20/03/16,01:48:15,09,10,1, 11.7,1,1, 2.249, 10492.717, 204.117, 52536.194 20/03/16,01:48:15,10,10,1, 11.7,1,1, 2.249, 10492.735, 204.122, 52536.148 20/03/16,01:48:15,11,10,1, 11.7,1,1, 2.249, 10492.730, 204.141, 52536.191 20/03/16,01:48:15,12,10,1, 11.7,1,1, 2.249, 10492.744, 204.116, 52536.179 20/03/16,01:48:15,13,10,1, 11.7,1,1, 2.249, 10492.770, 204.079, 52536.134 20/03/16,01:48:15,14,10,1, 11.7,1,1, 2.249, 10492.760, 204.053, 52536.193 20/03/16,01:48:15,15,10,1, 11.7,1,1, 2.249, 10492.766, 204.037, 52536.165 20/03/16,01:48:15,16,10,1, 11.7,1,1, 2.249, 10492.790, 204.052, 52536.142 20/03/16,01:48:15,17,10,1, 11.7,1,1, 2.249, 10492.779, 204.001, 52536.159 20/03/16,01:48:15,18,10,1, 11.7,1,1, 2.249, 10492.816, 204.027, 52536.138 20/03/16,01:48:15,19,10,1, 11.7,1,1, 2.249, 10492.799, 203.980, 52536.127 20/03/16,01:48:16,00,10,1, 11.8,1,1, 2.246, 10492.955, 203.575, 52536.082 20/03/16,01:48:16,01,10,1, 11.8,1,1, 2.246, 10492.824, 203.953, 52536.134 20/03/16,01:48:16,02,10,1, 11.8,1,1, 2.246, 10492.847, 203.938, 52536.134 20/03/16,01:48:16,03,10,1, 11.8,1,1, 2.246, 10492.824, 203.890, 52536.127 20/03/16,01:48:16,04,10,1, 11.8,1,1, 2.246, 10492.864, 203.899, 52536.128 20/03/16,01:48:16,05,10,1, 11.8,1,1, 2.246, 10492.856, 203.860, 52536.133 20/03/16,01:48:16,06,10,1, 11.8,1,1, 2.246, 10492.890, 203.875, 52536.122 20/03/16,01:48:16,07,10,1, 11.8,1,1, 2.246, 10492.888, 203.850, 52536.120 20/03/16,01:48:16,08,10,1, 11.8,1,1, 2.246, 10492.894, 203.825, 52536.100 20/03/16,01:48:16,09,10,1, 11.8,1,1, 2.246, 10492.889, 203.815, 52536.110 20/03/16,01:48:16,10,10,1, 11.8,1,1, 2.246, 10492.924, 203.795, 52536.084 20/03/16,01:48:16,11,10,1, 11.8,1,1, 2.246, 10492.899, 203.769, 52536.140 20/03/16,01:48:16,12,10,1, 11.8,1,1, 2.246, 10492.934, 203.719, 52536.100 20/03/16,01:48:16,13,10,1, 11.8,1,1, 2.246, 10492.940, 203.724, 52536.066 20/03/16,01:48:16,14,10,1, 11.8,1,1, 2.246, 10492.935, 203.703, 52536.125 20/03/16,01:48:16,15,10,1, 11.8,1,1, 2.246, 10492.944, 203.689, 52536.121 20/03/16,01:48:16,16,10,1, 11.8,1,1, 2.246, 10492.956, 203.644, 52536.043 20/03/16,01:48:16,17,10,1, 11.8,1,1, 2.246, 10492.951, 203.653, 52536.268 20/03/16,01:48:16,18,10,1, 11.8,1,1, 2.246, 10492.942, 203.627, 52536.176 20/03/16,01:48:16,19,10,1, 11.8,1,1, 2.246, 10492.960, 203.575, 52536.082 20/03/16,01:48:17,00,10,1, 11.9,1,1, 2.250, 10493.122, 203.109, 52535.910 20/03/16,01:48:17,01,10,1, 11.9,1,1, 2.250, 10492.993, 203.568, 52536.057 20/03/16,01:48:17,02,10,1, 11.9,1,1, 2.250, 10493.008, 203.524, 52536.041 20/03/16,01:48:17,03,10,1, 11.9,1,1, 2.250, 10492.988, 203.499, 52535.977 20/03/16,01:48:17,04,10,1, 11.9,1,1, 2.250, 10493.021, 203.455, 52535.994 20/03/16,01:48:17,05,10,1, 11.9,1,1, 2.250, 10493.027, 203.436, 52535.985 20/03/16,01:48:17,06,10,1, 11.9,1,1, 2.250, 10493.063, 203.432, 52535.993 20/03/16,01:48:17,07,10,1, 11.9,1,1, 2.250, 10493.037, 203.378, 52536.047 20/03/16,01:48:17,08,10,1, 11.9,1,1, 2.250, 10493.056, 203.366, 52535.993 20/03/16,01:48:17,09,10,1, 11.9,1,1, 2.250, 10493.097, 203.349, 52535.983 20/03/16,01:48:17,10,10,1, 11.9,1,1, 2.250, 10493.092, 203.301, 52535.958 20/03/16,01:48:17,11,10,1, 11.9,1,1, 2.250, 10493.065, 203.288, 52535.981 20/03/16,01:48:17,12,10,1, 11.9,1,1, 2.250, 10493.082, 203.266, 52535.938 20/03/16,01:48:17,13,10,1, 11.9,1,1, 2.250, 10493.095, 203.255, 52535.943 20/03/16,01:48:17,14,10,1, 11.9,1,1, 2.250, 10493.115, 203.211, 52535.951 20/03/16,01:48:17,15,10,1, 11.9,1,1, 2.250, 10493.115, 203.194, 52535.959 20/03/16,01:48:17,16,10,1, 11.9,1,1, 2.250, 10493.129, 203.177, 52535.933 20/03/16,01:48:17,17,10,1, 11.9,1,1, 2.250, 10493.121, 203.156, 52535.896 20/03/16,01:48:17,18,10,1, 11.9,1,1, 2.250, 10493.146, 203.133, 52535.930 20/03/16,01:48:17,19,10,1, 11.9,1,1, 2.250, 10493.129, 203.109, 52535.910 20/03/16,01:48:18,00,10,1, 11.9,1,1, 2.250, 10493.256, 202.811, 52535.763 20/03/16,01:48:18,01,10,1, 11.9,1,1, 2.250, 10493.175, 203.062, 52535.906 20/03/16,01:48:18,02,10,1, 11.9,1,1, 2.250, 10493.173, 203.044, 52535.903 20/03/16,01:48:18,03,10,1, 11.9,1,1, 2.250, 10493.188, 203.015, 52535.907 20/03/16,01:48:18,04,10,1, 11.9,1,1, 2.250, 10493.197, 203.014, 52535.868 20/03/16,01:48:18,05,10,1, 11.9,1,1, 2.250, 10493.188, 202.987, 52535.865 20/03/16,01:48:18,06,10,1, 11.9,1,1, 2.250, 10493.162, 202.977, 52535.908 20/03/16,01:48:18,07,10,1, 11.9,1,1, 2.250, 10493.195, 202.951, 52535.885 20/03/16,01:48:18,08,10,1, 11.9,1,1, 2.250, 10493.187, 202.926, 52535.839 20/03/16,01:48:18,09,10,1, 11.9,1,1, 2.250, 10493.198, 202.938, 52535.878 20/03/16,01:48:18,10,10,1, 11.9,1,1, 2.250, 10493.199, 202.916, 52535.813 20/03/16,01:48:18,11,10,1, 11.9,1,1, 2.250, 10493.218, 202.891, 52535.845 20/03/16,01:48:18,12,10,1, 11.9,1,1, 2.250, 10493.214, 202.875, 52535.807 20/03/16,01:48:18,13,10,1, 11.9,1,1, 2.250, 10493.225, 202.877, 52535.812 20/03/16,01:48:18,14,10,1, 11.9,1,1, 2.250, 10493.227, 202.830, 52535.788 20/03/16,01:48:18,15,10,1, 11.9,1,1, 2.250, 10493.238, 202.849, 52535.750 20/03/16,01:48:18,16,10,1, 11.9,1,1, 2.250, 10493.233, 202.847, 52535.769 20/03/16,01:48:18,17,10,1, 11.9,1,1, 2.250, 10493.257, 202.812, 52535.766 20/03/16,01:48:18,18,10,1, 11.9,1,1, 2.250, 10493.268, 202.815, 52535.583 20/03/16,01:48:18,19,10,1, 11.9,1,1, 2.250, 10493.256, 202.811, 52535.763 20/03/16,01:48:19,00,10,1, 11.9,1,1, 2.247, 10493.481, 202.703, 52535.675 20/03/16,01:48:19,01,10,1, 11.9,1,1, 2.247, 10493.273, 202.822, 52535.869 20/03/16,01:48:19,02,10,1, 11.9,1,1, 2.247, 10493.263, 202.813, 52535.795 20/03/16,01:48:19,03,10,1, 11.9,1,1, 2.247, 10493.284, 202.803, 52535.763 20/03/16,01:48:19,04,10,1, 11.9,1,1, 2.247, 10493.259, 202.811, 52535.875 20/03/16,01:48:19,05,10,1, 11.9,1,1, 2.247, 10493.339, 202.782, 52535.718 20/03/16,01:48:19,06,10,1, 11.9,1,1, 2.247, 10493.340, 202.779, 52535.757 20/03/16,01:48:19,07,10,1, 11.9,1,1, 2.247, 10493.358, 202.776, 52535.689 20/03/16,01:48:19,08,10,1, 11.9,1,1, 2.247, 10493.350, 202.745, 52535.710 20/03/16,01:48:19,09,10,1, 11.9,1,1, 2.247, 10493.358, 202.756, 52535.687 20/03/16,01:48:19,10,10,1, 11.9,1,1, 2.247, 10493.367, 202.743, 52535.694 20/03/16,01:48:19,11,10,1, 11.9,1,1, 2.247, 10493.378, 202.760, 52535.723 20/03/16,01:48:19,12,10,1, 11.9,1,1, 2.247, 10493.402, 202.747, 52535.715 20/03/16,01:48:19,13,10,1, 11.9,1,1, 2.247, 10493.431, 202.753, 52535.686 20/03/16,01:48:19,14,10,1, 11.9,1,1, 2.247, 10493.409, 202.745, 52535.698 20/03/16,01:48:19,15,10,1, 11.9,1,1, 2.247, 10493.443, 202.735, 52535.662 20/03/16,01:48:19,16,10,1, 11.9,1,1, 2.247, 10493.455, 202.727, 52535.722 20/03/16,01:48:19,17,10,1, 11.9,1,1, 2.247, 10493.449, 202.730, 52535.660 20/03/16,01:48:19,18,10,1, 11.9,1,1, 2.247, 10493.517, 202.724, 52535.665 20/03/16,01:48:19,19,10,1, 11.9,1,1, 2.247, 10493.485, 202.703, 52535.675 20/03/16,01:48:20,00,10,1, 11.9,1,1, 2.245, 10493.815, 202.662, 52535.563 20/03/16,01:48:20,01,10,1, 11.9,1,1, 2.245, 10493.518, 202.710, 52535.664 20/03/16,01:48:20,02,10,1, 11.9,1,1, 2.245, 10493.531, 202.729, 52535.670 20/03/16,01:48:20,03,10,1, 11.9,1,1, 2.245, 10493.567, 202.708, 52535.681 20/03/16,01:48:20,04,10,1, 11.9,1,1, 2.245, 10493.570, 202.693, 52535.673 20/03/16,01:48:20,05,10,1, 11.9,1,1, 2.245, 10493.584, 202.683, 52535.663 20/03/16,01:48:20,06,10,1, 11.9,1,1, 2.245, 10493.603, 202.695, 52535.658 20/03/16,01:48:20,07,10,1, 11.9,1,1, 2.245, 10493.632, 202.717, 52535.628 20/03/16,01:48:20,08,10,1, 11.9,1,1, 2.245, 10493.639, 202.707, 52535.659 20/03/16,01:48:20,09,10,1, 11.9,1,1, 2.245, 10493.650, 202.671, 52535.605 20/03/16,01:48:20,10,10,1, 11.9,1,1, 2.245, 10493.652, 202.678, 52535.621 20/03/16,01:48:20,11,10,1, 11.9,1,1, 2.245, 10493.691, 202.697, 52535.654 20/03/16,01:48:20,12,10,1, 11.9,1,1, 2.245, 10493.662, 202.701, 52535.759 20/03/16,01:48:20,13,10,1, 11.9,1,1, 2.245, 10493.675, 202.670, 52535.581 20/03/16,01:48:20,14,10,1, 11.9,1,1, 2.245, 10493.679, 202.685, 52535.625 20/03/16,01:48:20,15,10,1, 11.9,1,1, 2.245, 10493.703, 202.704, 52535.577 20/03/16,01:48:20,16,10,1, 11.9,1,1, 2.245, 10493.757, 202.680, 52535.574 20/03/16,01:48:20,17,10,1, 11.9,1,1, 2.245, 10493.803, 202.656, 52535.619 20/03/16,01:48:20,18,10,1, 11.9,1,1, 2.245, 10493.738, 202.672, 52535.637 20/03/16,01:48:20,19,10,1, 11.9,1,1, 2.245, 10493.819, 202.662, 52535.563 20/03/16,01:48:21,00,10,1, 11.9,1,1, 2.249, 10494.049, 202.733, 52535.413 20/03/16,01:48:21,01,10,1, 11.9,1,1, 2.249, 10493.802, 202.675, 52535.546 20/03/16,01:48:21,02,10,1, 11.9,1,1, 2.249, 10493.837, 202.654, 52535.578 20/03/16,01:48:21,03,10,1, 11.9,1,1, 2.249, 10493.845, 202.655, 52535.532 20/03/16,01:48:21,04,10,1, 11.9,1,1, 2.249, 10493.880, 202.677, 52535.545 20/03/16,01:48:21,05,10,1, 11.9,1,1, 2.249, 10493.852, 202.653, 52535.531 20/03/16,01:48:21,06,10,1, 11.9,1,1, 2.249, 10493.883, 202.700, 52535.519 20/03/16,01:48:21,07,10,1, 11.9,1,1, 2.249, 10493.913, 202.667, 52535.524 20/03/16,01:48:21,08,10,1, 11.9,1,1, 2.249, 10493.926, 202.683, 52535.523 20/03/16,01:48:21,09,10,1, 11.9,1,1, 2.249, 10493.890, 202.680, 52535.488 20/03/16,01:48:21,10,10,1, 11.9,1,1, 2.249, 10493.925, 202.681, 52535.511 20/03/16,01:48:21,11,10,1, 11.9,1,1, 2.249, 10493.958, 202.706, 52535.496 20/03/16,01:48:21,12,10,1, 11.9,1,1, 2.249, 10493.983, 202.691, 52535.511 20/03/16,01:48:21,13,10,1, 11.9,1,1, 2.249, 10494.003, 202.705, 52535.491 20/03/16,01:48:21,14,10,1, 11.9,1,1, 2.249, 10494.015, 202.706, 52535.475 20/03/16,01:48:21,15,10,1, 11.9,1,1, 2.249, 10494.024, 202.699, 52535.460 20/03/16,01:48:21,16,10,1, 11.9,1,1, 2.249, 10494.016, 202.722, 52535.448 20/03/16,01:48:21,17,10,1, 11.9,1,1, 2.249, 10494.024, 202.704, 52535.468 20/03/16,01:48:21,18,10,1, 11.9,1,1, 2.249, 10494.080, 202.720, 52535.455 20/03/16,01:48:21,19,10,1, 11.9,1,1, 2.249, 10494.056, 202.733, 52535.413 20/03/16,01:48:22,00,10,1, 11.9,1,1, 2.250, 10494.357, 202.847, 52535.357 20/03/16,01:48:22,01,10,1, 11.9,1,1, 2.250, 10494.114, 202.746, 52535.485 20/03/16,01:48:22,02,10,1, 11.9,1,1, 2.250, 10494.137, 202.743, 52535.477 20/03/16,01:48:22,03,10,1, 11.9,1,1, 2.250, 10494.149, 202.746, 52535.457 20/03/16,01:48:22,04,10,1, 11.9,1,1, 2.250, 10494.165, 202.764, 52535.441 20/03/16,01:48:22,05,10,1, 11.9,1,1, 2.250, 10494.183, 202.734, 52535.412 20/03/16,01:48:22,06,10,1, 11.9,1,1, 2.250, 10494.196, 202.747, 52535.385 20/03/16,01:48:22,07,10,1, 11.9,1,1, 2.250, 10494.186, 202.766, 52535.404 20/03/16,01:48:22,08,10,1, 11.9,1,1, 2.250, 10494.213, 202.789, 52535.366 20/03/16,01:48:22,09,10,1, 11.9,1,1, 2.250, 10494.242, 202.759, 52535.401 20/03/16,01:48:22,10,10,1, 11.9,1,1, 2.250, 10494.226, 202.785, 52535.366 20/03/16,01:48:22,11,10,1, 11.9,1,1, 2.250, 10494.276, 202.798, 52535.435 20/03/16,01:48:22,12,10,1, 11.9,1,1, 2.250, 10494.281, 202.808, 52535.388 20/03/16,01:48:22,13,10,1, 11.9,1,1, 2.250, 10494.298, 202.815, 52535.403 20/03/16,01:48:22,14,10,1, 11.9,1,1, 2.250, 10494.291, 202.812, 52535.393 20/03/16,01:48:22,15,10,1, 11.9,1,1, 2.250, 10494.313, 202.805, 52535.355 20/03/16,01:48:22,16,10,1, 11.9,1,1, 2.250, 10494.352, 202.787, 52535.333 20/03/16,01:48:22,17,10,1, 11.9,1,1, 2.250, 10494.363, 202.878, 52535.382 20/03/16,01:48:22,18,10,1, 11.9,1,1, 2.250, 10494.334, 202.832, 52535.355 20/03/16,01:48:22,19,10,1, 11.9,1,1, 2.250, 10494.361, 202.847, 52535.357 20/03/16,01:48:23,00,10,1, 11.9,1,1, 2.247, 10494.691, 202.839, 52535.374 20/03/16,01:48:23,01,10,1, 11.9,1,1, 2.247, 10494.418, 202.833, 52535.375 20/03/16,01:48:23,02,10,1, 11.9,1,1, 2.247, 10494.443, 202.854, 52535.351 20/03/16,01:48:23,03,10,1, 11.9,1,1, 2.247, 10494.450, 202.853, 52535.353 20/03/16,01:48:23,04,10,1, 11.9,1,1, 2.247, 10494.454, 202.840, 52535.338 20/03/16,01:48:23,05,10,1, 11.9,1,1, 2.247, 10494.475, 202.846, 52535.316 20/03/16,01:48:23,06,10,1, 11.9,1,1, 2.247, 10494.511, 202.857, 52535.298 20/03/16,01:48:23,07,10,1, 11.9,1,1, 2.247, 10494.506, 202.850, 52535.315 20/03/16,01:48:23,08,10,1, 11.9,1,1, 2.247, 10494.529, 202.863, 52535.313 20/03/16,01:48:23,09,10,1, 11.9,1,1, 2.247, 10494.531, 202.832, 52535.343 20/03/16,01:48:23,10,10,1, 11.9,1,1, 2.247, 10494.562, 202.861, 52535.346 20/03/16,01:48:23,11,10,1, 11.9,1,1, 2.247, 10494.571, 202.855, 52535.348 20/03/16,01:48:23,12,10,1, 11.9,1,1, 2.247, 10494.599, 202.853, 52535.349 20/03/16,01:48:23,13,10,1, 11.9,1,1, 2.247, 10494.622, 202.840, 52535.350 20/03/16,01:48:23,14,10,1, 11.9,1,1, 2.247, 10494.631, 202.857, 52535.337 20/03/16,01:48:23,15,10,1, 11.9,1,1, 2.247, 10494.656, 202.856, 52535.227 20/03/16,01:48:23,16,10,1, 11.9,1,1, 2.247, 10494.692, 202.856, 52535.378 20/03/16,01:48:23,17,10,1, 11.9,1,1, 2.247, 10494.677, 202.862, 52535.348 20/03/16,01:48:23,18,10,1, 11.9,1,1, 2.247, 10494.694, 202.850, 52535.357 20/03/16,01:48:23,19,10,1, 11.9,1,1, 2.247, 10494.699, 202.839, 52535.374 20/03/16,01:48:24,00,10,1, 11.9,1,1, 2.246, 10494.958, 202.747, 52535.236 20/03/16,01:48:24,01,10,1, 11.9,1,1, 2.246, 10494.704, 202.842, 52535.282 20/03/16,01:48:24,02,10,1, 11.9,1,1, 2.246, 10494.751, 202.816, 52535.290 20/03/16,01:48:24,03,10,1, 11.9,1,1, 2.246, 10494.752, 202.806, 52535.335 20/03/16,01:48:24,04,10,1, 11.9,1,1, 2.246, 10494.763, 202.815, 52535.335 20/03/16,01:48:24,05,10,1, 11.9,1,1, 2.246, 10494.794, 202.810, 52535.318 20/03/16,01:48:24,06,10,1, 11.9,1,1, 2.246, 10494.802, 202.790, 52535.040 20/03/16,01:48:24,07,10,1, 11.9,1,1, 2.246, 10494.783, 202.797, 52535.357 20/03/16,01:48:24,08,10,1, 11.9,1,1, 2.246, 10494.841, 202.804, 52535.340 20/03/16,01:48:24,09,10,1, 11.9,1,1, 2.246, 10494.837, 202.784, 52535.314 20/03/16,01:48:24,10,10,1, 11.9,1,1, 2.246, 10494.840, 202.793, 52535.300 20/03/16,01:48:24,11,10,1, 11.9,1,1, 2.246, 10494.821, 202.813, 52535.548 20/03/16,01:48:24,12,10,1, 11.9,1,1, 2.246, 10494.862, 202.810, 52535.341 20/03/16,01:48:24,13,10,1, 11.9,1,1, 2.246, 10494.894, 202.778, 52535.276 20/03/16,01:48:24,14,10,1, 11.9,1,1, 2.246, 10494.894, 202.786, 52535.227 20/03/16,01:48:24,15,10,1, 11.9,1,1, 2.246, 10494.917, 202.795, 52535.274 20/03/16,01:48:24,16,10,1, 11.9,1,1, 2.246, 10494.937, 202.770, 52535.243 20/03/16,01:48:24,17,10,1, 11.9,1,1, 2.246, 10494.929, 202.783, 52535.234 20/03/16,01:48:24,18,10,1, 11.9,1,1, 2.246, 10494.948, 202.788, 52535.203 20/03/16,01:48:24,19,10,1, 11.9,1,1, 2.246, 10494.966, 202.747, 52535.236 20/03/16,01:48:25,00,10,1, 11.9,1,1, 2.243, 10495.225, 202.880, 52535.169 20/03/16,01:48:25,01,10,1, 11.9,1,1, 2.243, 10494.978, 202.779, 52535.241 20/03/16,01:48:25,02,10,1, 11.9,1,1, 2.243, 10495.007, 202.787, 52535.219 20/03/16,01:48:25,03,10,1, 11.9,1,1, 2.243, 10494.995, 202.761, 52535.199 20/03/16,01:48:25,04,10,1, 11.9,1,1, 2.243, 10495.008, 202.772, 52535.162 20/03/16,01:48:25,05,10,1, 11.9,1,1, 2.243, 10495.023, 202.812, 52535.176 20/03/16,01:48:25,06,10,1, 11.9,1,1, 2.243, 10495.053, 202.825, 52535.162 20/03/16,01:48:25,07,10,1, 11.9,1,1, 2.243, 10495.048, 202.801, 52535.131 20/03/16,01:48:25,08,10,1, 11.9,1,1, 2.243, 10495.063, 202.837, 52535.207 20/03/16,01:48:25,09,10,1, 11.9,1,1, 2.243, 10495.078, 202.801, 52535.189 20/03/16,01:48:25,10,10,1, 11.9,1,1, 2.243, 10495.077, 202.833, 52535.215 20/03/16,01:48:25,11,10,1, 11.9,1,1, 2.243, 10495.111, 202.823, 52535.176 20/03/16,01:48:25,12,10,1, 11.9,1,1, 2.243, 10495.124, 202.817, 52535.196 20/03/16,01:48:25,13,10,1, 11.9,1,1, 2.243, 10495.145, 202.849, 52535.408 20/03/16,01:48:25,14,10,1, 11.9,1,1, 2.243, 10495.157, 202.838, 52535.021 20/03/16,01:48:25,15,10,1, 11.9,1,1, 2.243, 10495.171, 202.860, 52535.107 20/03/16,01:48:25,16,10,1, 11.9,1,1, 2.243, 10495.148, 202.864, 52535.226 20/03/16,01:48:25,17,10,1, 11.9,1,1, 2.243, 10495.211, 202.890, 52535.157 20/03/16,01:48:25,18,10,1, 11.9,1,1, 2.243, 10495.186, 202.899, 52535.296 20/03/16,01:48:25,19,10,1, 11.9,1,1, 2.243, 10495.228, 202.880, 52535.169 20/03/16,01:48:26,00,10,1, 11.8,1,1, 2.248, 10495.459, 202.960, 52535.132 20/03/16,01:48:26,01,10,1, 11.8,1,1, 2.248, 10495.241, 202.901, 52535.191 20/03/16,01:48:26,02,10,1, 11.8,1,1, 2.248, 10495.255, 202.911, 52535.211 20/03/16,01:48:26,03,10,1, 11.8,1,1, 2.248, 10495.267, 202.927, 52535.172 20/03/16,01:48:26,04,10,1, 11.8,1,1, 2.248, 10495.283, 202.914, 52535.133 20/03/16,01:48:26,05,10,1, 11.8,1,1, 2.248, 10495.300, 202.921, 52535.193 20/03/16,01:48:26,06,10,1, 11.8,1,1, 2.248, 10495.322, 202.933, 52535.184 20/03/16,01:48:26,07,10,1, 11.8,1,1, 2.248, 10495.331, 202.911, 52535.164 20/03/16,01:48:26,08,10,1, 11.8,1,1, 2.248, 10495.330, 202.933, 52535.193 20/03/16,01:48:26,09,10,1, 11.8,1,1, 2.248, 10495.358, 202.933, 52535.182 20/03/16,01:48:26,10,10,1, 11.8,1,1, 2.248, 10495.373, 202.944, 52535.180 20/03/16,01:48:26,11,10,1, 11.8,1,1, 2.248, 10495.377, 202.932, 52535.161 20/03/16,01:48:26,12,10,1, 11.8,1,1, 2.248, 10495.378, 202.949, 52535.181 20/03/16,01:48:26,13,10,1, 11.8,1,1, 2.248, 10495.411, 202.939, 52535.145 20/03/16,01:48:26,14,10,1, 11.8,1,1, 2.248, 10495.396, 202.955, 52535.160 20/03/16,01:48:26,15,10,1, 11.8,1,1, 2.248, 10495.407, 202.911, 52535.150 20/03/16,01:48:26,16,10,1, 11.8,1,1, 2.248, 10495.423, 202.932, 52535.140 20/03/16,01:48:26,17,10,1, 11.8,1,1, 2.248, 10495.452, 202.959, 52535.143 20/03/16,01:48:26,18,10,1, 11.8,1,1, 2.248, 10495.443, 202.962, 52535.166 20/03/16,01:48:26,19,10,1, 11.8,1,1, 2.248, 10495.460, 202.960, 52535.132 20/03/16,01:48:27,00,10,1, 11.9,1,1, 2.250, 10495.559, 202.866, 52535.187 20/03/16,01:48:27,01,10,1, 11.9,1,1, 2.250, 10495.467, 202.938, 52535.191 20/03/16,01:48:27,02,10,1, 11.9,1,1, 2.250, 10495.478, 202.904, 52535.164 20/03/16,01:48:27,03,10,1, 11.9,1,1, 2.250, 10495.490, 202.936, 52535.176 20/03/16,01:48:27,04,10,1, 11.9,1,1, 2.250, 10495.505, 202.884, 52535.020 20/03/16,01:48:27,05,10,1, 11.9,1,1, 2.250, 10495.493, 202.932, 52535.110 20/03/16,01:48:27,06,10,1, 11.9,1,1, 2.250, 10495.528, 202.932, 52535.170 20/03/16,01:48:27,07,10,1, 11.9,1,1, 2.250, 10495.501, 202.935, 52535.153 20/03/16,01:48:27,08,10,1, 11.9,1,1, 2.250, 10495.513, 202.927, 52535.207 20/03/16,01:48:27,09,10,1, 11.9,1,1, 2.250, 10495.543, 202.887, 52535.181 20/03/16,01:48:27,10,10,1, 11.9,1,1, 2.250, 10495.532, 202.926, 52535.157 20/03/16,01:48:27,11,10,1, 11.9,1,1, 2.250, 10495.550, 202.950, 52535.197 20/03/16,01:48:27,12,10,1, 11.9,1,1, 2.250, 10495.570, 202.937, 52535.176 20/03/16,01:48:27,13,10,1, 11.9,1,1, 2.250, 10495.562, 202.902, 52535.163 20/03/16,01:48:27,14,10,1, 11.9,1,1, 2.250, 10495.572, 202.888, 52535.135 20/03/16,01:48:27,15,10,1, 11.9,1,1, 2.250, 10495.572, 202.896, 52535.168 20/03/16,01:48:27,16,10,1, 11.9,1,1, 2.250, 10495.582, 202.886, 52535.208 20/03/16,01:48:27,17,10,1, 11.9,1,1, 2.250, 10495.563, 202.883, 52535.173 20/03/16,01:48:27,18,10,1, 11.9,1,1, 2.250, 10495.579, 202.857, 52535.168 20/03/16,01:48:27,19,10,1, 11.9,1,1, 2.250, 10495.563, 202.866, 52535.187 20/03/16,01:48:28,00,10,1, 11.9,1,1, 2.244, 10495.592, 202.796, 52535.226 20/03/16,01:48:28,01,10,1, 11.9,1,1, 2.244, 10495.582, 202.877, 52535.152 20/03/16,01:48:28,02,10,1, 11.9,1,1, 2.244, 10495.574, 202.864, 52535.188 20/03/16,01:48:28,03,10,1, 11.9,1,1, 2.244, 10495.579, 202.861, 52535.178 20/03/16,01:48:28,04,10,1, 11.9,1,1, 2.244, 10495.578, 202.835, 52535.164 20/03/16,01:48:28,05,10,1, 11.9,1,1, 2.244, 10495.577, 202.859, 52535.212 20/03/16,01:48:28,06,10,1, 11.9,1,1, 2.244, 10495.576, 202.835, 52535.194 20/03/16,01:48:28,07,10,1, 11.9,1,1, 2.244, 10495.586, 202.858, 52535.227 20/03/16,01:48:28,08,10,1, 11.9,1,1, 2.244, 10495.565, 202.845, 52535.233 20/03/16,01:48:28,09,10,1, 11.9,1,1, 2.244, 10495.584, 202.839, 52535.200 20/03/16,01:48:28,10,10,1, 11.9,1,1, 2.244, 10495.625, 202.841, 52535.240 20/03/16,01:48:28,11,10,1, 11.9,1,1, 2.244, 10495.586, 202.838, 52535.219 20/03/16,01:48:28,12,10,1, 11.9,1,1, 2.244, 10495.586, 202.862, 52535.217 20/03/16,01:48:28,13,10,1, 11.9,1,1, 2.244, 10495.594, 202.816, 52535.207 20/03/16,01:48:28,14,10,1, 11.9,1,1, 2.244, 10495.617, 202.838, 52535.198 20/03/16,01:48:28,15,10,1, 11.9,1,1, 2.244, 10495.591, 202.812, 52535.224 20/03/16,01:48:28,16,10,1, 11.9,1,1, 2.244, 10495.595, 202.787, 52535.246 20/03/16,01:48:28,17,10,1, 11.9,1,1, 2.244, 10495.593, 202.813, 52535.204 20/03/16,01:48:28,18,10,1, 11.9,1,1, 2.244, 10495.579, 202.781, 52535.204 20/03/16,01:48:28,19,10,1, 11.9,1,1, 2.244, 10495.593, 202.796, 52535.226 20/03/16,01:48:29,00,10,1, 11.9,1,1, 2.246, 10495.659, 202.714, 52535.219 20/03/16,01:48:29,01,10,1, 11.9,1,1, 2.246, 10495.594, 202.798, 52535.237 20/03/16,01:48:29,02,10,1, 11.9,1,1, 2.246, 10495.603, 202.781, 52535.188 20/03/16,01:48:29,03,10,1, 11.9,1,1, 2.246, 10495.619, 202.786, 52535.187 20/03/16,01:48:29,04,10,1, 11.9,1,1, 2.246, 10495.587, 202.799, 52535.402 20/03/16,01:48:29,05,10,1, 11.9,1,1, 2.246, 10495.617, 202.759, 52535.233 20/03/16,01:48:29,06,10,1, 11.9,1,1, 2.246, 10495.633, 202.793, 52535.217 20/03/16,01:48:29,07,10,1, 11.9,1,1, 2.246, 10495.603, 202.786, 52535.224 20/03/16,01:48:29,08,10,1, 11.9,1,1, 2.246, 10495.622, 202.769, 52535.215 20/03/16,01:48:29,09,10,1, 11.9,1,1, 2.246, 10495.609, 202.737, 52535.178 20/03/16,01:48:29,10,10,1, 11.9,1,1, 2.246, 10495.607, 202.745, 52535.190 20/03/16,01:48:29,11,10,1, 11.9,1,1, 2.246, 10495.648, 202.731, 52535.224 20/03/16,01:48:29,12,10,1, 11.9,1,1, 2.246, 10495.615, 202.733, 52535.155 20/03/16,01:48:29,13,10,1, 11.9,1,1, 2.246, 10495.646, 202.740, 52535.196 20/03/16,01:48:29,14,10,1, 11.9,1,1, 2.246, 10495.632, 202.715, 52535.193 20/03/16,01:48:29,15,10,1, 11.9,1,1, 2.246, 10495.643, 202.727, 52535.217 20/03/16,01:48:29,16,10,1, 11.9,1,1, 2.246, 10495.630, 202.732, 52535.180 20/03/16,01:48:29,17,10,1, 11.9,1,1, 2.246, 10495.639, 202.722, 52535.217 20/03/16,01:48:29,18,10,1, 11.9,1,1, 2.246, 10495.650, 202.727, 52535.201 20/03/16,01:48:29,19,10,1, 11.9,1,1, 2.246, 10495.662, 202.714, 52535.219 20/03/16,01:48:30,00,10,1, 11.9,1,1, 2.249, 10495.751, 202.611, 52535.200 20/03/16,01:48:30,01,10,1, 11.9,1,1, 2.249, 10495.667, 202.694, 52535.227 20/03/16,01:48:30,02,10,1, 11.9,1,1, 2.249, 10495.671, 202.683, 52535.215 20/03/16,01:48:30,03,10,1, 11.9,1,1, 2.249, 10495.669, 202.705, 52535.228 20/03/16,01:48:30,04,10,1, 11.9,1,1, 2.249, 10495.661, 202.687, 52535.247 20/03/16,01:48:30,05,10,1, 11.9,1,1, 2.249, 10495.677, 202.687, 52535.253 20/03/16,01:48:30,06,10,1, 11.9,1,1, 2.249, 10495.694, 202.676, 52535.262 20/03/16,01:48:30,07,10,1, 11.9,1,1, 2.249, 10495.716, 202.651, 52535.243 20/03/16,01:48:30,08,10,1, 11.9,1,1, 2.249, 10495.710, 202.663, 52535.243 20/03/16,01:48:30,09,10,1, 11.9,1,1, 2.249, 10495.713, 202.662, 52535.209 20/03/16,01:48:30,10,10,1, 11.9,1,1, 2.249, 10495.730, 202.669, 52535.237 20/03/16,01:48:30,11,10,1, 11.9,1,1, 2.249, 10495.723, 202.635, 52535.232 20/03/16,01:48:30,12,10,1, 11.9,1,1, 2.249, 10495.740, 202.636, 52535.237 20/03/16,01:48:30,13,10,1, 11.9,1,1, 2.249, 10495.722, 202.634, 52535.241 20/03/16,01:48:30,14,10,1, 11.9,1,1, 2.249, 10495.748, 202.626, 52535.209 20/03/16,01:48:30,15,10,1, 11.9,1,1, 2.249, 10495.751, 202.590, 52535.246 20/03/16,01:48:30,16,10,1, 11.9,1,1, 2.249, 10495.731, 202.605, 52535.215 20/03/16,01:48:30,17,10,1, 11.9,1,1, 2.249, 10495.739, 202.636, 52535.235 20/03/16,01:48:30,18,10,1, 11.9,1,1, 2.249, 10495.741, 202.609, 52535.211 20/03/16,01:48:30,19,10,1, 11.9,1,1, 2.249, 10495.755, 202.611, 52535.200 20/03/16,01:48:31,00,09,1, 11.9,1,1, 2.252, 10495.826, 202.612, 52535.186 20/03/16,01:48:31,01,09,1, 11.9,1,1, 2.252, 10495.758, 202.581, 52535.225 20/03/16,01:48:31,02,09,1, 11.9,1,1, 2.252, 10495.776, 202.580, 52535.208 20/03/16,01:48:31,03,09,1, 11.9,1,1, 2.252, 10495.752, 202.573, 52535.204 20/03/16,01:48:31,04,09,1, 11.9,1,1, 2.252, 10495.763, 202.590, 52535.254 20/03/16,01:48:31,05,09,1, 11.9,1,1, 2.252, 10495.739, 202.566, 52535.208 20/03/16,01:48:31,06,09,1, 11.9,1,1, 2.252, 10495.736, 202.557, 52535.181 20/03/16,01:48:31,07,09,1, 11.9,1,1, 2.252, 10495.738, 202.544, 52535.181 20/03/16,01:48:31,08,09,1, 11.9,1,1, 2.252, 10495.751, 202.574, 52535.203 20/03/16,01:48:31,09,09,1, 11.9,1,1, 2.252, 10495.755, 202.559, 52535.183 20/03/16,01:48:31,10,09,1, 11.9,1,1, 2.252, 10495.748, 202.582, 52535.208 20/03/16,01:48:31,11,09,1, 11.9,1,1, 2.252, 10495.763, 202.573, 52535.224 20/03/16,01:48:31,12,09,1, 11.9,1,1, 2.252, 10495.806, 202.589, 52535.196 20/03/16,01:48:31,13,09,1, 11.9,1,1, 2.252, 10495.762, 202.587, 52535.190 20/03/16,01:48:31,14,09,1, 11.9,1,1, 2.252, 10495.777, 202.578, 52535.202 20/03/16,01:48:31,15,09,1, 11.9,1,1, 2.252, 10495.802, 202.584, 52535.255 20/03/16,01:48:31,16,09,1, 11.9,1,1, 2.252, 10495.830, 202.598, 52535.210 20/03/16,01:48:31,17,09,1, 11.9,1,1, 2.252, 10495.814, 202.609, 52535.228 20/03/16,01:48:31,18,09,1, 11.9,1,1, 2.252, 10495.797, 202.579, 52535.206 20/03/16,01:48:31,19,09,1, 11.9,1,1, 2.252, 10495.828, 202.612, 52535.186 20/03/16,01:48:32,00,10,1, 11.9,1,1, 2.249, 10496.035, 202.724, 52535.255 20/03/16,01:48:32,01,10,1, 11.9,1,1, 2.249, 10495.835, 202.637, 52535.230 20/03/16,01:48:32,02,10,1, 11.9,1,1, 2.249, 10495.857, 202.629, 52535.244 20/03/16,01:48:32,03,10,1, 11.9,1,1, 2.249, 10495.839, 202.645, 52535.197 20/03/16,01:48:32,04,10,1, 11.9,1,1, 2.249, 10495.841, 202.647, 52535.244 20/03/16,01:48:32,05,10,1, 11.9,1,1, 2.249, 10495.862, 202.647, 52535.223 20/03/16,01:48:32,06,10,1, 11.9,1,1, 2.249, 10495.878, 202.679, 52535.257 20/03/16,01:48:32,07,10,1, 11.9,1,1, 2.249, 10495.907, 202.672, 52535.266 20/03/16,01:48:32,08,10,1, 11.9,1,1, 2.249, 10495.915, 202.715, 52535.242 20/03/16,01:48:32,09,10,1, 11.9,1,1, 2.249, 10495.922, 202.687, 52535.234 20/03/16,01:48:32,10,10,1, 11.9,1,1, 2.249, 10495.929, 202.716, 52535.219 20/03/16,01:48:32,11,10,1, 11.9,1,1, 2.249, 10495.938, 202.696, 52535.242 20/03/16,01:48:32,12,10,1, 11.9,1,1, 2.249, 10495.960, 202.704, 52535.274 20/03/16,01:48:32,13,10,1, 11.9,1,1, 2.249, 10495.986, 202.711, 52535.247 20/03/16,01:48:32,14,10,1, 11.9,1,1, 2.249, 10495.964, 202.706, 52535.266 20/03/16,01:48:32,15,10,1, 11.9,1,1, 2.249, 10495.987, 202.736, 52535.240 20/03/16,01:48:32,16,10,1, 11.9,1,1, 2.249, 10495.975, 202.721, 52535.176 20/03/16,01:48:32,17,10,1, 11.9,1,1, 2.249, 10496.011, 202.724, 52535.232 20/03/16,01:48:32,18,10,1, 11.9,1,1, 2.249, 10496.015, 202.726, 52535.244 20/03/16,01:48:32,19,10,1, 11.9,1,1, 2.249, 10496.037, 202.724, 52535.255 20/03/16,01:48:33,00,10,1, 11.9,1,1, 2.252, 10496.235, 202.771, 52535.270 20/03/16,01:48:33,01,10,1, 11.9,1,1, 2.252, 10496.084, 202.765, 52535.281 20/03/16,01:48:33,02,10,1, 11.9,1,1, 2.252, 10496.065, 202.726, 52535.254 20/03/16,01:48:33,03,10,1, 11.9,1,1, 2.252, 10496.086, 202.750, 52535.284 20/03/16,01:48:33,04,10,1, 11.9,1,1, 2.252, 10496.077, 202.784, 52535.275 20/03/16,01:48:33,05,10,1, 11.9,1,1, 2.252, 10496.070, 202.779, 52535.381 20/03/16,01:48:33,06,10,1, 11.9,1,1, 2.252, 10496.120, 202.775, 52535.312 20/03/16,01:48:33,07,10,1, 11.9,1,1, 2.252, 10496.083, 202.773, 52535.258 20/03/16,01:48:33,08,10,1, 11.9,1,1, 2.252, 10496.113, 202.777, 52535.280 20/03/16,01:48:33,09,10,1, 11.9,1,1, 2.252, 10496.124, 202.795, 52535.242 20/03/16,01:48:33,10,10,1, 11.9,1,1, 2.252, 10496.151, 202.779, 52535.277 20/03/16,01:48:33,11,10,1, 11.9,1,1, 2.252, 10496.154, 202.787, 52535.261 20/03/16,01:48:33,12,10,1, 11.9,1,1, 2.252, 10496.197, 202.797, 52535.278 20/03/16,01:48:33,13,10,1, 11.9,1,1, 2.252, 10496.183, 202.799, 52535.260 20/03/16,01:48:33,14,10,1, 11.9,1,1, 2.252, 10496.175, 202.791, 52535.270 20/03/16,01:48:33,15,10,1, 11.9,1,1, 2.252, 10496.211, 202.782, 52535.258 20/03/16,01:48:33,16,10,1, 11.9,1,1, 2.252, 10496.199, 202.785, 52535.259 20/03/16,01:48:33,17,10,1, 11.9,1,1, 2.252, 10496.209, 202.784, 52535.250 20/03/16,01:48:33,18,10,1, 11.9,1,1, 2.252, 10496.220, 202.774, 52535.262 20/03/16,01:48:33,19,10,1, 11.9,1,1, 2.252, 10496.235, 202.771, 52535.270 20/03/16,01:48:34,00,10,1, 11.9,1,1, 2.250, 10496.452, 202.777, 52535.237 20/03/16,01:48:34,01,10,1, 11.9,1,1, 2.250, 10496.244, 202.815, 52535.268 20/03/16,01:48:34,02,10,1, 11.9,1,1, 2.250, 10496.286, 202.772, 52535.263 20/03/16,01:48:34,03,10,1, 11.9,1,1, 2.250, 10496.270, 202.778, 52535.263 20/03/16,01:48:34,04,10,1, 11.9,1,1, 2.250, 10496.289, 202.785, 52535.289 20/03/16,01:48:34,05,10,1, 11.9,1,1, 2.250, 10496.286, 202.783, 52535.219 20/03/16,01:48:34,06,10,1, 11.9,1,1, 2.250, 10496.278, 202.782, 52535.247 20/03/16,01:48:34,07,10,1, 11.9,1,1, 2.250, 10496.313, 202.739, 52535.267 20/03/16,01:48:34,08,10,1, 11.9,1,1, 2.250, 10496.331, 202.770, 52535.305 20/03/16,01:48:34,09,10,1, 11.9,1,1, 2.250, 10496.330, 202.790, 52535.272 20/03/16,01:48:34,10,10,1, 11.9,1,1, 2.250, 10496.335, 202.754, 52535.247 20/03/16,01:48:34,11,10,1, 11.9,1,1, 2.250, 10496.358, 202.744, 52535.271 20/03/16,01:48:34,12,10,1, 11.9,1,1, 2.250, 10496.345, 202.766, 52535.264 20/03/16,01:48:34,13,10,1, 11.9,1,1, 2.250, 10496.388, 202.765, 52535.231 20/03/16,01:48:34,14,10,1, 11.9,1,1, 2.250, 10496.373, 202.756, 52535.249 20/03/16,01:48:34,15,10,1, 11.9,1,1, 2.250, 10496.407, 202.796, 52535.263 20/03/16,01:48:34,16,10,1, 11.9,1,1, 2.250, 10496.428, 202.756, 52535.237 20/03/16,01:48:34,17,10,1, 11.9,1,1, 2.250, 10496.433, 202.751, 52535.286 20/03/16,01:48:34,18,10,1, 11.9,1,1, 2.250, 10496.424, 202.777, 52535.254 20/03/16,01:48:34,19,10,1, 11.9,1,1, 2.250, 10496.459, 202.777, 52535.237 20/03/16,01:48:35,00,10,1, 11.8,1,1, 2.245, 10496.752, 202.831, 52535.304 20/03/16,01:48:35,01,10,1, 11.8,1,1, 2.245, 10496.447, 202.807, 52535.297 20/03/16,01:48:35,02,10,1, 11.8,1,1, 2.245, 10496.484, 202.799, 52535.296 20/03/16,01:48:35,03,10,1, 11.8,1,1, 2.245, 10496.485, 202.804, 52535.288 20/03/16,01:48:35,04,10,1, 11.8,1,1, 2.245, 10496.500, 202.798, 52535.244 20/03/16,01:48:35,05,10,1, 11.8,1,1, 2.245, 10496.508, 202.801, 52535.217 20/03/16,01:48:35,06,10,1, 11.8,1,1, 2.245, 10496.524, 202.794, 52535.251 20/03/16,01:48:35,07,10,1, 11.8,1,1, 2.245, 10496.531, 202.800, 52535.257 20/03/16,01:48:35,08,10,1, 11.8,1,1, 2.245, 10496.563, 202.834, 52535.288 20/03/16,01:48:35,09,10,1, 11.8,1,1, 2.245, 10496.584, 202.770, 52535.238 20/03/16,01:48:35,10,10,1, 11.8,1,1, 2.245, 10496.585, 202.811, 52535.272 20/03/16,01:48:35,11,10,1, 11.8,1,1, 2.245, 10496.593, 202.812, 52535.313 20/03/16,01:48:35,12,10,1, 11.8,1,1, 2.245, 10496.616, 202.818, 52535.262 20/03/16,01:48:35,13,10,1, 11.8,1,1, 2.245, 10496.620, 202.822, 52535.288 20/03/16,01:48:35,14,10,1, 11.8,1,1, 2.245, 10496.662, 202.810, 52535.261 20/03/16,01:48:35,15,10,1, 11.8,1,1, 2.245, 10496.677, 202.822, 52535.294 20/03/16,01:48:35,16,10,1, 11.8,1,1, 2.245, 10496.692, 202.841, 52535.269 20/03/16,01:48:35,17,10,1, 11.8,1,1, 2.245, 10496.705, 202.834, 52535.326 20/03/16,01:48:35,18,10,1, 11.8,1,1, 2.245, 10496.729, 202.828, 52535.338 20/03/16,01:48:35,19,10,1, 11.8,1,1, 2.245, 10496.758, 202.831, 52535.304 20/03/16,01:48:36,00,10,1, 11.8,1,1, 2.247, 10497.103, 202.772, 52535.362 20/03/16,01:48:36,01,10,1, 11.8,1,1, 2.247, 10496.767, 202.832, 52535.278 20/03/16,01:48:36,02,10,1, 11.8,1,1, 2.247, 10496.795, 202.809, 52535.276 20/03/16,01:48:36,03,10,1, 11.8,1,1, 2.247, 10496.813, 202.836, 52535.299 20/03/16,01:48:36,04,10,1, 11.8,1,1, 2.247, 10496.866, 202.845, 52535.270 20/03/16,01:48:36,05,10,1, 11.8,1,1, 2.247, 10496.846, 202.820, 52535.258 20/03/16,01:48:36,06,10,1, 11.8,1,1, 2.247, 10496.862, 202.786, 52535.236 20/03/16,01:48:36,07,10,1, 11.8,1,1, 2.247, 10496.895, 202.812, 52535.248 20/03/16,01:48:36,08,10,1, 11.8,1,1, 2.247, 10496.920, 202.796, 52535.251 20/03/16,01:48:36,09,10,1, 11.8,1,1, 2.247, 10496.933, 202.785, 52535.272 20/03/16,01:48:36,10,10,1, 11.8,1,1, 2.247, 10496.973, 202.801, 52535.292 20/03/16,01:48:36,11,10,1, 11.8,1,1, 2.247, 10496.965, 202.789, 52535.294 20/03/16,01:48:36,12,10,1, 11.8,1,1, 2.247, 10496.981, 202.790, 52535.227 20/03/16,01:48:36,13,10,1, 11.8,1,1, 2.247, 10497.019, 202.796, 52535.273 20/03/16,01:48:36,14,10,1, 11.8,1,1, 2.247, 10497.047, 202.780, 52535.284 20/03/16,01:48:36,15,10,1, 11.8,1,1, 2.247, 10497.056, 202.768, 52535.280 20/03/16,01:48:36,16,10,1, 11.8,1,1, 2.247, 10497.093, 202.762, 52535.267 20/03/16,01:48:36,17,10,1, 11.8,1,1, 2.247, 10497.093, 202.782, 52535.282 20/03/16,01:48:36,18,10,1, 11.8,1,1, 2.247, 10497.130, 202.771, 52535.167 20/03/16,01:48:36,19,10,1, 11.8,1,1, 2.247, 10497.111, 202.772, 52535.362 20/03/16,01:48:37,00,10,1, 11.9,1,1, 2.246, 10497.453, 202.607, 52535.242 20/03/16,01:48:37,01,10,1, 11.9,1,1, 2.246, 10497.133, 202.741, 52535.278 20/03/16,01:48:37,02,10,1, 11.9,1,1, 2.246, 10497.189, 202.764, 52535.253 20/03/16,01:48:37,03,10,1, 11.9,1,1, 2.246, 10497.180, 202.730, 52535.435 20/03/16,01:48:37,04,10,1, 11.9,1,1, 2.246, 10497.183, 202.720, 52535.278 20/03/16,01:48:37,05,10,1, 11.9,1,1, 2.246, 10497.228, 202.733, 52535.309 20/03/16,01:48:37,06,10,1, 11.9,1,1, 2.246, 10497.261, 202.720, 52535.247 20/03/16,01:48:37,07,10,1, 11.9,1,1, 2.246, 10497.259, 202.687, 52535.220 20/03/16,01:48:37,08,10,1, 11.9,1,1, 2.246, 10497.303, 202.719, 52535.247 20/03/16,01:48:37,09,10,1, 11.9,1,1, 2.246, 10497.318, 202.679, 52535.317 20/03/16,01:48:37,10,10,1, 11.9,1,1, 2.246, 10497.325, 202.681, 52535.253 20/03/16,01:48:37,11,10,1, 11.9,1,1, 2.246, 10497.333, 202.644, 52535.109 20/03/16,01:48:37,12,10,1, 11.9,1,1, 2.246, 10497.362, 202.662, 52535.263 20/03/16,01:48:37,13,10,1, 11.9,1,1, 2.246, 10497.387, 202.644, 52535.216 20/03/16,01:48:37,14,10,1, 11.9,1,1, 2.246, 10497.404, 202.661, 52535.225 20/03/16,01:48:37,15,10,1, 11.9,1,1, 2.246, 10497.397, 202.655, 52535.271 20/03/16,01:48:37,16,10,1, 11.9,1,1, 2.246, 10497.403, 202.641, 52535.203 20/03/16,01:48:37,17,10,1, 11.9,1,1, 2.246, 10497.431, 202.644, 52535.252 20/03/16,01:48:37,18,10,1, 11.9,1,1, 2.246, 10497.444, 202.630, 52535.222 20/03/16,01:48:37,19,10,1, 11.9,1,1, 2.246, 10497.460, 202.607, 52535.242 20/03/16,01:48:38,00,10,1, 11.8,1,1, 2.251, 10497.620, 202.456, 52534.986 20/03/16,01:48:38,01,10,1, 11.8,1,1, 2.251, 10497.451, 202.601, 52535.232 20/03/16,01:48:38,02,10,1, 11.8,1,1, 2.251, 10497.477, 202.590, 52535.190 20/03/16,01:48:38,03,10,1, 11.8,1,1, 2.251, 10497.500, 202.586, 52535.228 20/03/16,01:48:38,04,10,1, 11.8,1,1, 2.251, 10497.506, 202.590, 52535.157 20/03/16,01:48:38,05,10,1, 11.8,1,1, 2.251, 10497.531, 202.589, 52535.175 20/03/16,01:48:38,06,10,1, 11.8,1,1, 2.251, 10497.559, 202.572, 52535.198 20/03/16,01:48:38,07,10,1, 11.8,1,1, 2.251, 10497.556, 202.551, 52535.207 20/03/16,01:48:38,08,10,1, 11.8,1,1, 2.251, 10497.580, 202.548, 52535.215 20/03/16,01:48:38,09,10,1, 11.8,1,1, 2.251, 10497.573, 202.510, 52535.215 20/03/16,01:48:38,10,10,1, 11.8,1,1, 2.251, 10497.573, 202.550, 52535.189 20/03/16,01:48:38,11,10,1, 11.8,1,1, 2.251, 10497.593, 202.537, 52535.205 20/03/16,01:48:38,12,10,1, 11.8,1,1, 2.251, 10497.586, 202.527, 52535.195 20/03/16,01:48:38,13,10,1, 11.8,1,1, 2.251, 10497.645, 202.501, 52535.114 20/03/16,01:48:38,14,10,1, 11.8,1,1, 2.251, 10497.601, 202.503, 52535.167 20/03/16,01:48:38,15,10,1, 11.8,1,1, 2.251, 10497.621, 202.500, 52535.155 20/03/16,01:48:38,16,10,1, 11.8,1,1, 2.251, 10497.615, 202.512, 52535.148 20/03/16,01:48:38,17,10,1, 11.8,1,1, 2.251, 10497.636, 202.490, 52535.158 20/03/16,01:48:38,18,10,1, 11.8,1,1, 2.251, 10497.647, 202.480, 52535.176 20/03/16,01:48:38,19,10,1, 11.8,1,1, 2.251, 10497.627, 202.456, 52534.986 20/03/16,01:48:39,00,10,1, 11.9,1,1, 2.248, 10497.770, 202.297, 52535.212 20/03/16,01:48:39,01,10,1, 11.9,1,1, 2.248, 10497.683, 202.460, 52535.110 20/03/16,01:48:39,02,10,1, 11.9,1,1, 2.248, 10497.667, 202.425, 52535.152 20/03/16,01:48:39,03,10,1, 11.9,1,1, 2.248, 10497.677, 202.448, 52535.157 20/03/16,01:48:39,04,10,1, 11.9,1,1, 2.248, 10497.712, 202.448, 52535.198 20/03/16,01:48:39,05,10,1, 11.9,1,1, 2.248, 10497.700, 202.392, 52535.165 20/03/16,01:48:39,06,10,1, 11.9,1,1, 2.248, 10497.675, 202.411, 52535.201 20/03/16,01:48:39,07,10,1, 11.9,1,1, 2.248, 10497.691, 202.385, 52535.151 20/03/16,01:48:39,08,10,1, 11.9,1,1, 2.248, 10497.710, 202.424, 52535.193 20/03/16,01:48:39,09,10,1, 11.9,1,1, 2.248, 10497.712, 202.419, 52535.206 20/03/16,01:48:39,10,10,1, 11.9,1,1, 2.248, 10497.708, 202.397, 52535.201 20/03/16,01:48:39,11,10,1, 11.9,1,1, 2.248, 10497.741, 202.370, 52535.224 20/03/16,01:48:39,12,10,1, 11.9,1,1, 2.248, 10497.716, 202.377, 52535.209 20/03/16,01:48:39,13,10,1, 11.9,1,1, 2.248, 10497.744, 202.367, 52535.133 20/03/16,01:48:39,14,10,1, 11.9,1,1, 2.248, 10497.760, 202.357, 52535.179 20/03/16,01:48:39,15,10,1, 11.9,1,1, 2.248, 10497.750, 202.333, 52535.194 20/03/16,01:48:39,16,10,1, 11.9,1,1, 2.248, 10497.742, 202.315, 52535.177 20/03/16,01:48:39,17,10,1, 11.9,1,1, 2.248, 10497.761, 202.323, 52535.240 20/03/16,01:48:39,18,10,1, 11.9,1,1, 2.248, 10497.742, 202.279, 52535.206 20/03/16,01:48:39,19,10,1, 11.9,1,1, 2.248, 10497.773, 202.297, 52535.212 20/03/16,01:48:40,00,10,1, 11.8,1,1, 2.247, 10497.862, 202.067, 52535.146 20/03/16,01:48:40,01,10,1, 11.8,1,1, 2.247, 10497.797, 202.280, 52535.237 20/03/16,01:48:40,02,10,1, 11.8,1,1, 2.247, 10497.790, 202.264, 52535.168 20/03/16,01:48:40,03,10,1, 11.8,1,1, 2.247, 10497.795, 202.226, 52535.221 20/03/16,01:48:40,04,10,1, 11.8,1,1, 2.247, 10497.809, 202.229, 52535.205 20/03/16,01:48:40,05,10,1, 11.8,1,1, 2.247, 10497.811, 202.230, 52535.277 20/03/16,01:48:40,06,10,1, 11.8,1,1, 2.247, 10497.811, 202.206, 52535.191 20/03/16,01:48:40,07,10,1, 11.8,1,1, 2.247, 10497.834, 202.212, 52535.193 20/03/16,01:48:40,08,10,1, 11.8,1,1, 2.247, 10497.837, 202.190, 52535.168 20/03/16,01:48:40,09,10,1, 11.8,1,1, 2.247, 10497.840, 202.166, 52535.155 20/03/16,01:48:40,10,10,1, 11.8,1,1, 2.247, 10497.799, 202.155, 52535.167 20/03/16,01:48:40,11,10,1, 11.8,1,1, 2.247, 10497.823, 202.127, 52535.170 20/03/16,01:48:40,12,10,1, 11.8,1,1, 2.247, 10497.827, 202.155, 52535.223 20/03/16,01:48:40,13,10,1, 11.8,1,1, 2.247, 10497.860, 202.100, 52535.185 20/03/16,01:48:40,14,10,1, 11.8,1,1, 2.247, 10497.856, 202.111, 52535.171 20/03/16,01:48:40,15,10,1, 11.8,1,1, 2.247, 10497.830, 202.095, 52535.193 20/03/16,01:48:40,16,10,1, 11.8,1,1, 2.247, 10497.844, 202.088, 52535.166 20/03/16,01:48:40,17,10,1, 11.8,1,1, 2.247, 10497.814, 202.096, 52535.173 20/03/16,01:48:40,18,10,1, 11.8,1,1, 2.247, 10497.832, 202.063, 52535.184 20/03/16,01:48:40,19,10,1, 11.8,1,1, 2.247, 10497.863, 202.067, 52535.146 20/03/16,01:48:41,00,10,1, 11.9,1,1, 2.247, 10497.895, 201.928, 52535.162 20/03/16,01:48:41,01,10,1, 11.9,1,1, 2.247, 10497.835, 202.058, 52535.206 20/03/16,01:48:41,02,10,1, 11.9,1,1, 2.247, 10497.836, 202.008, 52535.216 20/03/16,01:48:41,03,10,1, 11.9,1,1, 2.247, 10497.867, 202.004, 52535.190 20/03/16,01:48:41,04,10,1, 11.9,1,1, 2.247, 10497.832, 201.994, 52535.161 20/03/16,01:48:41,05,10,1, 11.9,1,1, 2.247, 10497.846, 202.002, 52535.156 20/03/16,01:48:41,06,10,1, 11.9,1,1, 2.247, 10497.864, 202.018, 52535.163 20/03/16,01:48:41,07,10,1, 11.9,1,1, 2.247, 10497.869, 202.012, 52535.179 20/03/16,01:48:41,08,10,1, 11.9,1,1, 2.247, 10497.863, 201.990, 52535.151 20/03/16,01:48:41,09,10,1, 11.9,1,1, 2.247, 10497.870, 201.967, 52535.123 20/03/16,01:48:41,10,10,1, 11.9,1,1, 2.247, 10497.897, 201.975, 52534.956 20/03/16,01:48:41,11,10,1, 11.9,1,1, 2.247, 10497.898, 201.928, 52535.115 20/03/16,01:48:41,12,10,1, 11.9,1,1, 2.247, 10497.877, 201.930, 52535.117 20/03/16,01:48:41,13,10,1, 11.9,1,1, 2.247, 10497.886, 201.955, 52535.126 20/03/16,01:48:41,14,10,1, 11.9,1,1, 2.247, 10497.906, 201.942, 52535.154 20/03/16,01:48:41,15,10,1, 11.9,1,1, 2.247, 10497.881, 201.947, 52535.156 20/03/16,01:48:41,16,10,1, 11.9,1,1, 2.247, 10497.894, 201.940, 52535.183 20/03/16,01:48:41,17,10,1, 11.9,1,1, 2.247, 10497.898, 201.918, 52535.165 20/03/16,01:48:41,18,10,1, 11.9,1,1, 2.247, 10497.871, 201.916, 52535.153 20/03/16,01:48:41,19,10,1, 11.9,1,1, 2.247, 10497.903, 201.928, 52535.162 20/03/16,01:48:42,00,10,1, 11.8,1,1, 2.249, 10498.004, 201.920, 52535.166 20/03/16,01:48:42,01,10,1, 11.8,1,1, 2.249, 10497.912, 201.940, 52535.186 20/03/16,01:48:42,02,10,1, 11.8,1,1, 2.249, 10497.915, 201.912, 52535.157 20/03/16,01:48:42,03,10,1, 11.8,1,1, 2.249, 10497.935, 201.925, 52535.208 20/03/16,01:48:42,04,10,1, 11.8,1,1, 2.249, 10497.924, 201.918, 52535.161 20/03/16,01:48:42,05,10,1, 11.8,1,1, 2.249, 10497.919, 201.936, 52535.174 20/03/16,01:48:42,06,10,1, 11.8,1,1, 2.249, 10497.890, 201.923, 52535.164 20/03/16,01:48:42,07,10,1, 11.8,1,1, 2.249, 10497.963, 201.924, 52535.208 20/03/16,01:48:42,08,10,1, 11.8,1,1, 2.249, 10497.928, 201.932, 52535.172 20/03/16,01:48:42,09,10,1, 11.8,1,1, 2.249, 10497.984, 201.911, 52535.173 20/03/16,01:48:42,10,10,1, 11.8,1,1, 2.249, 10497.963, 201.910, 52535.171 20/03/16,01:48:42,11,10,1, 11.8,1,1, 2.249, 10497.954, 201.921, 52535.166 20/03/16,01:48:42,12,10,1, 11.8,1,1, 2.249, 10497.991, 201.936, 52535.182 20/03/16,01:48:42,13,10,1, 11.8,1,1, 2.249, 10497.938, 201.892, 52535.166 20/03/16,01:48:42,14,10,1, 11.8,1,1, 2.249, 10497.979, 201.940, 52535.223 20/03/16,01:48:42,15,10,1, 11.8,1,1, 2.249, 10497.962, 201.930, 52535.202 20/03/16,01:48:42,16,10,1, 11.8,1,1, 2.249, 10497.998, 201.918, 52535.213 20/03/16,01:48:42,17,10,1, 11.8,1,1, 2.249, 10498.012, 201.935, 52535.179 20/03/16,01:48:42,18,10,1, 11.8,1,1, 2.249, 10497.995, 201.893, 52535.184 20/03/16,01:48:42,19,10,1, 11.8,1,1, 2.249, 10498.008, 201.920, 52535.166 20/03/16,01:48:43,00,10,1, 11.9,1,1, 2.250, 10498.112, 201.819, 52535.294 20/03/16,01:48:43,01,10,1, 11.9,1,1, 2.250, 10498.014, 201.924, 52535.203 20/03/16,01:48:43,02,10,1, 11.9,1,1, 2.250, 10498.013, 201.930, 52535.208 20/03/16,01:48:43,03,10,1, 11.9,1,1, 2.250, 10498.037, 201.919, 52535.228 20/03/16,01:48:43,04,10,1, 11.9,1,1, 2.250, 10498.053, 201.901, 52535.226 20/03/16,01:48:43,05,10,1, 11.9,1,1, 2.250, 10498.063, 201.913, 52535.247 20/03/16,01:48:43,06,10,1, 11.9,1,1, 2.250, 10498.087, 201.900, 52535.264 20/03/16,01:48:43,07,10,1, 11.9,1,1, 2.250, 10498.070, 201.908, 52535.275 20/03/16,01:48:43,08,10,1, 11.9,1,1, 2.250, 10498.074, 201.896, 52535.237 20/03/16,01:48:43,09,10,1, 11.9,1,1, 2.250, 10498.074, 201.879, 52535.238 20/03/16,01:48:43,10,10,1, 11.9,1,1, 2.250, 10498.097, 201.880, 52535.103 20/03/16,01:48:43,11,10,1, 11.9,1,1, 2.250, 10498.079, 201.918, 52535.570 20/03/16,01:48:43,12,10,1, 11.9,1,1, 2.250, 10498.100, 201.880, 52535.356 20/03/16,01:48:43,13,10,1, 11.9,1,1, 2.250, 10498.102, 201.852, 52535.323 20/03/16,01:48:43,14,10,1, 11.9,1,1, 2.250, 10498.105, 201.889, 52535.292 20/03/16,01:48:43,15,10,1, 11.9,1,1, 2.250, 10498.111, 201.868, 52535.263 20/03/16,01:48:43,16,10,1, 11.9,1,1, 2.250, 10498.115, 201.838, 52535.259 20/03/16,01:48:43,17,10,1, 11.9,1,1, 2.250, 10498.143, 201.848, 52535.251 20/03/16,01:48:43,18,10,1, 11.9,1,1, 2.250, 10498.150, 201.860, 52535.242 20/03/16,01:48:43,19,10,1, 11.9,1,1, 2.250, 10498.117, 201.819, 52535.294 20/03/16,01:48:44,00,10,1, 11.9,1,1, 2.249, 10498.204, 201.703, 52535.331 20/03/16,01:48:44,01,10,1, 11.9,1,1, 2.249, 10498.163, 201.830, 52535.265 20/03/16,01:48:44,02,10,1, 11.9,1,1, 2.249, 10498.150, 201.837, 52535.288 20/03/16,01:48:44,03,10,1, 11.9,1,1, 2.249, 10498.181, 201.800, 52535.316 20/03/16,01:48:44,04,10,1, 11.9,1,1, 2.249, 10498.178, 201.824, 52535.315 20/03/16,01:48:44,05,10,1, 11.9,1,1, 2.249, 10498.183, 201.796, 52535.297 20/03/16,01:48:44,06,10,1, 11.9,1,1, 2.249, 10498.163, 201.811, 52535.303 20/03/16,01:48:44,07,10,1, 11.9,1,1, 2.249, 10498.204, 201.795, 52535.322 20/03/16,01:48:44,08,10,1, 11.9,1,1, 2.249, 10498.151, 201.765, 52535.261 20/03/16,01:48:44,09,10,1, 11.9,1,1, 2.249, 10498.190, 201.786, 52535.283 20/03/16,01:48:44,10,10,1, 11.9,1,1, 2.249, 10498.168, 201.787, 52535.286 20/03/16,01:48:44,11,10,1, 11.9,1,1, 2.249, 10498.149, 201.773, 52535.307 20/03/16,01:48:44,12,10,1, 11.9,1,1, 2.249, 10498.171, 201.756, 52535.330 20/03/16,01:48:44,13,10,1, 11.9,1,1, 2.249, 10498.167, 201.756, 52535.340 20/03/16,01:48:44,14,10,1, 11.9,1,1, 2.249, 10498.200, 201.743, 52535.351 20/03/16,01:48:44,15,10,1, 11.9,1,1, 2.249, 10498.181, 201.737, 52535.355 20/03/16,01:48:44,16,10,1, 11.9,1,1, 2.249, 10498.204, 201.720, 52535.311 20/03/16,01:48:44,17,10,1, 11.9,1,1, 2.249, 10498.187, 201.705, 52535.330 20/03/16,01:48:44,18,10,1, 11.9,1,1, 2.249, 10498.207, 201.738, 52535.362 20/03/16,01:48:44,19,10,1, 11.9,1,1, 2.249, 10498.211, 201.703, 52535.331 20/03/16,01:48:45,00,10,1, 11.9,1,1, 2.251, 10498.204, 201.728, 52535.578 20/03/16,01:48:45,01,10,1, 11.9,1,1, 2.251, 10498.204, 201.697, 52535.334 20/03/16,01:48:45,02,10,1, 11.9,1,1, 2.251, 10498.207, 201.716, 52535.357 20/03/16,01:48:45,03,10,1, 11.9,1,1, 2.251, 10498.195, 201.698, 52535.407 20/03/16,01:48:45,04,10,1, 11.9,1,1, 2.251, 10498.195, 201.715, 52535.371 20/03/16,01:48:45,05,10,1, 11.9,1,1, 2.251, 10498.201, 201.704, 52535.375 20/03/16,01:48:45,06,10,1, 11.9,1,1, 2.251, 10498.191, 201.696, 52535.300 20/03/16,01:48:45,07,10,1, 11.9,1,1, 2.251, 10498.207, 201.714, 52535.423 20/03/16,01:48:45,08,10,1, 11.9,1,1, 2.251, 10498.186, 201.686, 52535.367 20/03/16,01:48:45,09,10,1, 11.9,1,1, 2.251, 10498.191, 201.719, 52535.422 20/03/16,01:48:45,10,10,1, 11.9,1,1, 2.251, 10498.186, 201.698, 52535.440 20/03/16,01:48:45,11,10,1, 11.9,1,1, 2.251, 10498.230, 201.709, 52535.426 20/03/16,01:48:45,12,10,1, 11.9,1,1, 2.251, 10498.175, 201.702, 52535.365 20/03/16,01:48:45,13,10,1, 11.9,1,1, 2.251, 10498.185, 201.711, 52535.425 20/03/16,01:48:45,14,10,1, 11.9,1,1, 2.251, 10498.215, 201.701, 52535.382 20/03/16,01:48:45,15,10,1, 11.9,1,1, 2.251, 10498.184, 201.733, 52535.437 20/03/16,01:48:45,16,10,1, 11.9,1,1, 2.251, 10498.200, 201.735, 52535.407 20/03/16,01:48:45,17,10,1, 11.9,1,1, 2.251, 10498.188, 201.714, 52535.395 20/03/16,01:48:45,18,10,1, 11.9,1,1, 2.251, 10498.213, 201.742, 52535.410 20/03/16,01:48:45,19,10,1, 11.9,1,1, 2.251, 10498.211, 201.728, 52535.578 20/03/16,01:48:46,00,10,1, 11.8,1,1, 2.249, 10498.196, 201.826, 52535.515 20/03/16,01:48:46,01,10,1, 11.8,1,1, 2.249, 10498.191, 201.729, 52535.467 20/03/16,01:48:46,02,10,1, 11.8,1,1, 2.249, 10498.190, 201.779, 52535.499 20/03/16,01:48:46,03,10,1, 11.8,1,1, 2.249, 10498.187, 201.737, 52535.458 20/03/16,01:48:46,04,10,1, 11.8,1,1, 2.249, 10498.200, 201.751, 52535.490 20/03/16,01:48:46,05,10,1, 11.8,1,1, 2.249, 10498.184, 201.756, 52535.470 20/03/16,01:48:46,06,10,1, 11.8,1,1, 2.249, 10498.193, 201.758, 52535.462 20/03/16,01:48:46,07,10,1, 11.8,1,1, 2.249, 10498.209, 201.756, 52535.491 20/03/16,01:48:46,08,10,1, 11.8,1,1, 2.249, 10498.191, 201.743, 52535.478 20/03/16,01:48:46,09,10,1, 11.8,1,1, 2.249, 10498.219, 201.760, 52535.545 20/03/16,01:48:46,10,10,1, 11.8,1,1, 2.249, 10498.230, 201.768, 52535.479 20/03/16,01:48:46,11,10,1, 11.8,1,1, 2.249, 10498.209, 201.778, 52535.507 20/03/16,01:48:46,12,10,1, 11.8,1,1, 2.249, 10498.214, 201.768, 52535.530 20/03/16,01:48:46,13,10,1, 11.8,1,1, 2.249, 10498.222, 201.821, 52535.556 20/03/16,01:48:46,14,10,1, 11.8,1,1, 2.249, 10498.186, 201.795, 52535.526 20/03/16,01:48:46,15,10,1, 11.8,1,1, 2.249, 10498.211, 201.818, 52535.496 20/03/16,01:48:46,16,10,1, 11.8,1,1, 2.249, 10498.246, 201.814, 52535.510 20/03/16,01:48:46,17,10,1, 11.8,1,1, 2.249, 10498.191, 201.847, 52535.535 20/03/16,01:48:46,18,10,1, 11.8,1,1, 2.249, 10498.211, 201.839, 52535.559 20/03/16,01:48:46,19,10,1, 11.8,1,1, 2.249, 10498.198, 201.826, 52535.515 20/03/16,01:48:47,00,10,1, 11.9,1,1, 2.248, 10498.163, 202.030, 52535.662 20/03/16,01:48:47,01,10,1, 11.9,1,1, 2.248, 10498.198, 201.848, 52535.539 20/03/16,01:48:47,02,10,1, 11.9,1,1, 2.248, 10498.205, 201.876, 52535.533 20/03/16,01:48:47,03,10,1, 11.9,1,1, 2.248, 10498.208, 201.860, 52535.561 20/03/16,01:48:47,04,10,1, 11.9,1,1, 2.248, 10498.198, 201.891, 52535.586 20/03/16,01:48:47,05,10,1, 11.9,1,1, 2.248, 10498.184, 201.888, 52535.553 20/03/16,01:48:47,06,10,1, 11.9,1,1, 2.248, 10498.180, 201.916, 52535.557 20/03/16,01:48:47,07,10,1, 11.9,1,1, 2.248, 10498.174, 201.908, 52535.594 20/03/16,01:48:47,08,10,1, 11.9,1,1, 2.248, 10498.204, 201.949, 52535.610 20/03/16,01:48:47,09,10,1, 11.9,1,1, 2.248, 10498.195, 201.939, 52535.616 20/03/16,01:48:47,10,10,1, 11.9,1,1, 2.248, 10498.182, 201.932, 52535.607 20/03/16,01:48:47,11,10,1, 11.9,1,1, 2.248, 10498.213, 201.947, 52535.573 20/03/16,01:48:47,12,10,1, 11.9,1,1, 2.248, 10498.167, 201.981, 52535.591 20/03/16,01:48:47,13,10,1, 11.9,1,1, 2.248, 10498.181, 201.970, 52535.637 20/03/16,01:48:47,14,10,1, 11.9,1,1, 2.248, 10498.168, 202.003, 52535.651 20/03/16,01:48:47,15,10,1, 11.9,1,1, 2.248, 10498.178, 201.986, 52535.630 20/03/16,01:48:47,16,10,1, 11.9,1,1, 2.248, 10498.170, 202.019, 52535.639 20/03/16,01:48:47,17,10,1, 11.9,1,1, 2.248, 10498.169, 202.018, 52535.640 20/03/16,01:48:47,18,10,1, 11.9,1,1, 2.248, 10498.173, 202.014, 52535.626 20/03/16,01:48:47,19,10,1, 11.9,1,1, 2.248, 10498.167, 202.030, 52535.662 20/03/16,01:48:48,00,10,1, 11.9,1,1, 2.250, 10498.062, 202.159, 52535.773 20/03/16,01:48:48,01,10,1, 11.9,1,1, 2.250, 10498.160, 202.046, 52535.639 20/03/16,01:48:48,02,10,1, 11.9,1,1, 2.250, 10498.158, 202.050, 52535.679 20/03/16,01:48:48,03,10,1, 11.9,1,1, 2.250, 10498.135, 202.080, 52535.685 20/03/16,01:48:48,04,10,1, 11.9,1,1, 2.250, 10498.153, 202.080, 52535.670 20/03/16,01:48:48,05,10,1, 11.9,1,1, 2.250, 10498.166, 202.069, 52535.686 20/03/16,01:48:48,06,10,1, 11.9,1,1, 2.250, 10498.145, 202.067, 52535.715 20/03/16,01:48:48,07,10,1, 11.9,1,1, 2.250, 10498.154, 202.080, 52535.731 20/03/16,01:48:48,08,10,1, 11.9,1,1, 2.250, 10498.114, 202.093, 52535.694 20/03/16,01:48:48,09,10,1, 11.9,1,1, 2.250, 10498.129, 202.112, 52535.729 20/03/16,01:48:48,10,10,1, 11.9,1,1, 2.250, 10498.109, 202.115, 52535.774 20/03/16,01:48:48,11,10,1, 11.9,1,1, 2.250, 10498.109, 202.117, 52535.764 20/03/16,01:48:48,12,10,1, 11.9,1,1, 2.250, 10498.078, 202.116, 52535.759 20/03/16,01:48:48,13,10,1, 11.9,1,1, 2.250, 10498.117, 202.116, 52535.741 20/03/16,01:48:48,14,10,1, 11.9,1,1, 2.250, 10498.066, 202.146, 52535.759 20/03/16,01:48:48,15,10,1, 11.9,1,1, 2.250, 10498.089, 202.160, 52535.728 20/03/16,01:48:48,16,10,1, 11.9,1,1, 2.250, 10498.067, 202.175, 52535.714 20/03/16,01:48:48,17,10,1, 11.9,1,1, 2.250, 10498.074, 202.169, 52535.755 20/03/16,01:48:48,18,10,1, 11.9,1,1, 2.250, 10498.078, 202.171, 52535.800 20/03/16,01:48:48,19,10,1, 11.9,1,1, 2.250, 10498.063, 202.159, 52535.773 20/03/16,01:48:49,00,10,1, 11.9,1,1, 2.249, 10497.870, 202.252, 52535.928 20/03/16,01:48:49,01,10,1, 11.9,1,1, 2.249, 10498.029, 202.205, 52535.757 20/03/16,01:48:49,02,10,1, 11.9,1,1, 2.249, 10498.035, 202.203, 52535.826 20/03/16,01:48:49,03,10,1, 11.9,1,1, 2.249, 10497.997, 202.196, 52535.800 20/03/16,01:48:49,04,10,1, 11.9,1,1, 2.249, 10498.016, 202.193, 52535.808 20/03/16,01:48:49,05,10,1, 11.9,1,1, 2.249, 10497.992, 202.179, 52535.803 20/03/16,01:48:49,06,10,1, 11.9,1,1, 2.249, 10497.992, 202.207, 52535.810 20/03/16,01:48:49,07,10,1, 11.9,1,1, 2.249, 10497.987, 202.194, 52535.811 20/03/16,01:48:49,08,10,1, 11.9,1,1, 2.249, 10497.998, 202.251, 52535.845 20/03/16,01:48:49,09,10,1, 11.9,1,1, 2.249, 10497.964, 202.205, 52535.849 20/03/16,01:48:49,10,10,1, 11.9,1,1, 2.249, 10497.951, 202.202, 52535.835 20/03/16,01:48:49,11,10,1, 11.9,1,1, 2.249, 10497.936, 202.236, 52535.849 20/03/16,01:48:49,12,10,1, 11.9,1,1, 2.249, 10497.944, 202.227, 52535.865 20/03/16,01:48:49,13,10,1, 11.9,1,1, 2.249, 10497.914, 202.214, 52535.841 20/03/16,01:48:49,14,10,1, 11.9,1,1, 2.249, 10497.904, 202.231, 52535.830 20/03/16,01:48:49,15,10,1, 11.9,1,1, 2.249, 10497.895, 202.243, 52535.903 20/03/16,01:48:49,16,10,1, 11.9,1,1, 2.249, 10497.874, 202.257, 52536.104 20/03/16,01:48:49,17,10,1, 11.9,1,1, 2.249, 10497.910, 202.238, 52535.868 20/03/16,01:48:49,18,10,1, 11.9,1,1, 2.249, 10497.870, 202.261, 52535.854 20/03/16,01:48:49,19,10,1, 11.9,1,1, 2.249, 10497.871, 202.252, 52535.928 20/03/16,01:48:50,00,10,1, 11.9,1,1, 2.249, 10497.603, 202.240, 52536.028 20/03/16,01:48:50,01,10,1, 11.9,1,1, 2.249, 10497.829, 202.212, 52535.930 20/03/16,01:48:50,02,10,1, 11.9,1,1, 2.249, 10497.798, 202.200, 52535.895 20/03/16,01:48:50,03,10,1, 11.9,1,1, 2.249, 10497.788, 202.246, 52535.924 20/03/16,01:48:50,04,10,1, 11.9,1,1, 2.249, 10497.790, 202.223, 52535.933 20/03/16,01:48:50,05,10,1, 11.9,1,1, 2.249, 10497.755, 202.224, 52535.914 20/03/16,01:48:50,06,10,1, 11.9,1,1, 2.249, 10497.751, 202.246, 52535.923 20/03/16,01:48:50,07,10,1, 11.9,1,1, 2.249, 10497.757, 202.235, 52535.950 20/03/16,01:48:50,08,10,1, 11.9,1,1, 2.249, 10497.736, 202.244, 52535.971 20/03/16,01:48:50,09,10,1, 11.9,1,1, 2.249, 10497.752, 202.239, 52535.728 20/03/16,01:48:50,10,10,1, 11.9,1,1, 2.249, 10497.676, 202.255, 52536.000 20/03/16,01:48:50,11,10,1, 11.9,1,1, 2.249, 10497.728, 202.223, 52535.939 20/03/16,01:48:50,12,10,1, 11.9,1,1, 2.249, 10497.700, 202.247, 52535.945 20/03/16,01:48:50,13,10,1, 11.9,1,1, 2.249, 10497.670, 202.232, 52535.839 20/03/16,01:48:50,14,10,1, 11.9,1,1, 2.249, 10497.676, 202.231, 52536.030 20/03/16,01:48:50,15,10,1, 11.9,1,1, 2.249, 10497.680, 202.225, 52536.037 20/03/16,01:48:50,16,10,1, 11.9,1,1, 2.249, 10497.644, 202.242, 52536.078 20/03/16,01:48:50,17,10,1, 11.9,1,1, 2.249, 10497.632, 202.248, 52536.040 20/03/16,01:48:50,18,10,1, 11.9,1,1, 2.249, 10497.586, 202.227, 52536.039 20/03/16,01:48:50,19,10,1, 11.9,1,1, 2.249, 10497.610, 202.240, 52536.028 20/03/16,01:48:51,00,10,1, 11.9,1,1, 2.250, 10497.403, 202.269, 52536.116 20/03/16,01:48:51,01,10,1, 11.9,1,1, 2.250, 10497.592, 202.237, 52536.040 20/03/16,01:48:51,02,10,1, 11.9,1,1, 2.250, 10497.576, 202.236, 52536.045 20/03/16,01:48:51,03,10,1, 11.9,1,1, 2.250, 10497.552, 202.259, 52536.054 20/03/16,01:48:51,04,10,1, 11.9,1,1, 2.250, 10497.567, 202.213, 52536.053 20/03/16,01:48:51,05,10,1, 11.9,1,1, 2.250, 10497.515, 202.245, 52536.056 20/03/16,01:48:51,06,10,1, 11.9,1,1, 2.250, 10497.520, 202.240, 52536.026 20/03/16,01:48:51,07,10,1, 11.9,1,1, 2.250, 10497.513, 202.222, 52536.069 20/03/16,01:48:51,08,10,1, 11.9,1,1, 2.250, 10497.458, 202.266, 52536.247 20/03/16,01:48:51,09,10,1, 11.9,1,1, 2.250, 10497.445, 202.261, 52536.112 20/03/16,01:48:51,10,10,1, 11.9,1,1, 2.250, 10497.478, 202.254, 52536.070 20/03/16,01:48:51,11,10,1, 11.9,1,1, 2.250, 10497.451, 202.236, 52536.095 20/03/16,01:48:51,12,10,1, 11.9,1,1, 2.250, 10497.444, 202.249, 52536.039 20/03/16,01:48:51,13,10,1, 11.9,1,1, 2.250, 10497.439, 202.268, 52536.045 20/03/16,01:48:51,14,10,1, 11.9,1,1, 2.250, 10497.431, 202.261, 52536.068 20/03/16,01:48:51,15,10,1, 11.9,1,1, 2.250, 10497.422, 202.254, 52536.067 20/03/16,01:48:51,16,10,1, 11.9,1,1, 2.250, 10497.406, 202.258, 52536.089 20/03/16,01:48:51,17,10,1, 11.9,1,1, 2.250, 10497.396, 202.257, 52536.101 20/03/16,01:48:51,18,10,1, 11.9,1,1, 2.250, 10497.425, 202.251, 52536.118 20/03/16,01:48:51,19,10,1, 11.9,1,1, 2.250, 10497.409, 202.269, 52536.116 20/03/16,01:48:52,00,10,1, 11.9,1,1, 2.249, 10497.303, 202.351, 52536.204 20/03/16,01:48:52,01,10,1, 11.9,1,1, 2.249, 10497.385, 202.269, 52536.121 20/03/16,01:48:52,02,10,1, 11.9,1,1, 2.249, 10497.335, 202.273, 52536.108 20/03/16,01:48:52,03,10,1, 11.9,1,1, 2.249, 10497.374, 202.283, 52536.148 20/03/16,01:48:52,04,10,1, 11.9,1,1, 2.249, 10497.364, 202.305, 52536.362 20/03/16,01:48:52,05,10,1, 11.9,1,1, 2.249, 10497.373, 202.262, 52536.025 20/03/16,01:48:52,06,10,1, 11.9,1,1, 2.249, 10497.336, 202.271, 52536.089 20/03/16,01:48:52,07,10,1, 11.9,1,1, 2.249, 10497.327, 202.286, 52536.109 20/03/16,01:48:52,08,10,1, 11.9,1,1, 2.249, 10497.351, 202.289, 52536.097 20/03/16,01:48:52,09,10,1, 11.9,1,1, 2.249, 10497.333, 202.304, 52536.137 20/03/16,01:48:52,10,10,1, 11.9,1,1, 2.249, 10497.303, 202.279, 52536.109 20/03/16,01:48:52,11,10,1, 11.9,1,1, 2.249, 10497.294, 202.289, 52536.123 20/03/16,01:48:52,12,10,1, 11.9,1,1, 2.249, 10497.314, 202.312, 52536.135 20/03/16,01:48:52,13,10,1, 11.9,1,1, 2.249, 10497.328, 202.306, 52536.137 20/03/16,01:48:52,14,10,1, 11.9,1,1, 2.249, 10497.294, 202.323, 52536.175 20/03/16,01:48:52,15,10,1, 11.9,1,1, 2.249, 10497.304, 202.340, 52536.173 20/03/16,01:48:52,16,10,1, 11.9,1,1, 2.249, 10497.307, 202.337, 52536.215 20/03/16,01:48:52,17,10,1, 11.9,1,1, 2.249, 10497.291, 202.352, 52536.190 20/03/16,01:48:52,18,10,1, 11.9,1,1, 2.249, 10497.281, 202.365, 52536.185 20/03/16,01:48:52,19,10,1, 11.9,1,1, 2.249, 10497.309, 202.351, 52536.204 20/03/16,01:48:53,00,10,1, 11.9,1,1, 2.247, 10497.245, 202.425, 52536.245 20/03/16,01:48:53,01,10,1, 11.9,1,1, 2.247, 10497.294, 202.337, 52536.169 20/03/16,01:48:53,02,10,1, 11.9,1,1, 2.247, 10497.266, 202.374, 52536.176 20/03/16,01:48:53,03,10,1, 11.9,1,1, 2.247, 10497.268, 202.351, 52536.175 20/03/16,01:48:53,04,10,1, 11.9,1,1, 2.247, 10497.242, 202.356, 52536.170 20/03/16,01:48:53,05,10,1, 11.9,1,1, 2.247, 10497.281, 202.403, 52536.219 20/03/16,01:48:53,06,10,1, 11.9,1,1, 2.247, 10497.265, 202.382, 52536.181 20/03/16,01:48:53,07,10,1, 11.9,1,1, 2.247, 10497.273, 202.414, 52536.253 20/03/16,01:48:53,08,10,1, 11.9,1,1, 2.247, 10497.256, 202.398, 52536.230 20/03/16,01:48:53,09,10,1, 11.9,1,1, 2.247, 10497.264, 202.428, 52536.236 20/03/16,01:48:53,10,10,1, 11.9,1,1, 2.247, 10497.276, 202.418, 52536.247 20/03/16,01:48:53,11,10,1, 11.9,1,1, 2.247, 10497.288, 202.417, 52536.283 20/03/16,01:48:53,12,10,1, 11.9,1,1, 2.247, 10497.259, 202.431, 52536.240 20/03/16,01:48:53,13,10,1, 11.9,1,1, 2.247, 10497.254, 202.423, 52536.237 20/03/16,01:48:53,14,10,1, 11.9,1,1, 2.247, 10497.289, 202.446, 52536.253 20/03/16,01:48:53,15,10,1, 11.9,1,1, 2.247, 10497.288, 202.415, 52536.257 20/03/16,01:48:53,16,10,1, 11.9,1,1, 2.247, 10497.247, 202.414, 52536.251 20/03/16,01:48:53,17,10,1, 11.9,1,1, 2.247, 10497.285, 202.415, 52536.274 20/03/16,01:48:53,18,10,1, 11.9,1,1, 2.247, 10497.285, 202.439, 52536.254 20/03/16,01:48:53,19,10,1, 11.9,1,1, 2.247, 10497.249, 202.425, 52536.245 20/03/16,01:48:54,00,10,1, 11.9,1,1, 2.251, 10497.261, 202.361, 52536.361 20/03/16,01:48:54,01,10,1, 11.9,1,1, 2.251, 10497.271, 202.450, 52536.286 20/03/16,01:48:54,02,10,1, 11.9,1,1, 2.251, 10497.265, 202.427, 52536.307 20/03/16,01:48:54,03,10,1, 11.9,1,1, 2.251, 10497.266, 202.418, 52536.307 20/03/16,01:48:54,04,10,1, 11.9,1,1, 2.251, 10497.246, 202.380, 52536.298 20/03/16,01:48:54,05,10,1, 11.9,1,1, 2.251, 10497.268, 202.406, 52536.345 20/03/16,01:48:54,06,10,1, 11.9,1,1, 2.251, 10497.262, 202.409, 52536.330 20/03/16,01:48:54,07,10,1, 11.9,1,1, 2.251, 10497.233, 202.440, 52536.308 20/03/16,01:48:54,08,10,1, 11.9,1,1, 2.251, 10497.274, 202.406, 52536.339 20/03/16,01:48:54,09,10,1, 11.9,1,1, 2.251, 10497.262, 202.388, 52536.341 20/03/16,01:48:54,10,10,1, 11.9,1,1, 2.251, 10497.271, 202.387, 52536.300 20/03/16,01:48:54,11,10,1, 11.9,1,1, 2.251, 10497.241, 202.369, 52536.322 20/03/16,01:48:54,12,10,1, 11.9,1,1, 2.251, 10497.241, 202.383, 52536.305 20/03/16,01:48:54,13,10,1, 11.9,1,1, 2.251, 10497.242, 202.387, 52536.335 20/03/16,01:48:54,14,10,1, 11.9,1,1, 2.251, 10497.247, 202.388, 52536.335 20/03/16,01:48:54,15,10,1, 11.9,1,1, 2.251, 10497.223, 202.365, 52536.329 20/03/16,01:48:54,16,10,1, 11.9,1,1, 2.251, 10497.273, 202.357, 52536.360 20/03/16,01:48:54,17,10,1, 11.9,1,1, 2.251, 10497.241, 202.342, 52536.375 20/03/16,01:48:54,18,10,1, 11.9,1,1, 2.251, 10497.224, 202.364, 52536.341 20/03/16,01:48:54,19,10,1, 11.9,1,1, 2.251, 10497.265, 202.361, 52536.361 20/03/16,01:48:55,00,10,1, 11.9,1,1, 2.249, 10497.203, 202.155, 52536.357 20/03/16,01:48:55,01,10,1, 11.9,1,1, 2.249, 10497.234, 202.359, 52536.342 20/03/16,01:48:55,02,10,1, 11.9,1,1, 2.249, 10497.231, 202.335, 52536.319 20/03/16,01:48:55,03,10,1, 11.9,1,1, 2.249, 10497.233, 202.315, 52536.380 20/03/16,01:48:55,04,10,1, 11.9,1,1, 2.249, 10497.229, 202.313, 52536.352 20/03/16,01:48:55,05,10,1, 11.9,1,1, 2.249, 10497.243, 202.261, 52536.325 20/03/16,01:48:55,06,10,1, 11.9,1,1, 2.249, 10497.254, 202.253, 52536.307 20/03/16,01:48:55,07,10,1, 11.9,1,1, 2.249, 10497.250, 202.255, 52536.340 20/03/16,01:48:55,08,10,1, 11.9,1,1, 2.249, 10497.254, 202.252, 52536.312 20/03/16,01:48:55,09,10,1, 11.9,1,1, 2.249, 10497.220, 202.252, 52536.368 20/03/16,01:48:55,10,10,1, 11.9,1,1, 2.249, 10497.225, 202.238, 52536.341 20/03/16,01:48:55,11,10,1, 11.9,1,1, 2.249, 10497.237, 202.228, 52536.337 20/03/16,01:48:55,12,10,1, 11.9,1,1, 2.249, 10497.244, 202.235, 52536.286 20/03/16,01:48:55,13,10,1, 11.9,1,1, 2.249, 10497.216, 202.232, 52536.340 20/03/16,01:48:55,14,10,1, 11.9,1,1, 2.249, 10497.237, 202.208, 52536.315 20/03/16,01:48:55,15,10,1, 11.9,1,1, 2.249, 10497.154, 202.159, 52536.162 20/03/16,01:48:55,16,10,1, 11.9,1,1, 2.249, 10497.289, 202.196, 52536.194 20/03/16,01:48:55,17,10,1, 11.9,1,1, 2.249, 10497.229, 202.180, 52536.362 20/03/16,01:48:55,18,10,1, 11.9,1,1, 2.249, 10497.169, 202.183, 52536.318 20/03/16,01:48:55,19,10,1, 11.9,1,1, 2.249, 10497.208, 202.155, 52536.357 20/03/16,01:48:56,00,10,1, 11.9,1,1, 2.249, 10497.169, 201.894, 52536.269 20/03/16,01:48:56,01,10,1, 11.9,1,1, 2.249, 10497.229, 202.131, 52536.285 20/03/16,01:48:56,02,10,1, 11.9,1,1, 2.249, 10497.192, 202.126, 52536.270 20/03/16,01:48:56,03,10,1, 11.9,1,1, 2.249, 10497.232, 202.100, 52536.304 20/03/16,01:48:56,04,10,1, 11.9,1,1, 2.249, 10497.203, 202.116, 52536.271 20/03/16,01:48:56,05,10,1, 11.9,1,1, 2.249, 10497.190, 202.106, 52536.315 20/03/16,01:48:56,06,10,1, 11.9,1,1, 2.249, 10497.178, 202.088, 52536.301 20/03/16,01:48:56,07,10,1, 11.9,1,1, 2.249, 10497.199, 202.061, 52536.279 20/03/16,01:48:56,08,10,1, 11.9,1,1, 2.249, 10497.168, 202.042, 52536.303 20/03/16,01:48:56,09,10,1, 11.9,1,1, 2.249, 10497.183, 202.058, 52536.285 20/03/16,01:48:56,10,10,1, 11.9,1,1, 2.249, 10497.185, 202.011, 52536.265 20/03/16,01:48:56,11,10,1, 11.9,1,1, 2.249, 10497.192, 202.028, 52536.337 20/03/16,01:48:56,12,10,1, 11.9,1,1, 2.249, 10497.189, 202.004, 52536.258 20/03/16,01:48:56,13,10,1, 11.9,1,1, 2.249, 10497.156, 202.001, 52536.302 20/03/16,01:48:56,14,10,1, 11.9,1,1, 2.249, 10497.162, 201.982, 52536.281 20/03/16,01:48:56,15,10,1, 11.9,1,1, 2.249, 10497.170, 201.994, 52536.271 20/03/16,01:48:56,16,10,1, 11.9,1,1, 2.249, 10497.165, 201.931, 52536.266 20/03/16,01:48:56,17,10,1, 11.9,1,1, 2.249, 10497.152, 201.922, 52536.271 20/03/16,01:48:56,18,10,1, 11.9,1,1, 2.249, 10497.131, 201.953, 52536.263 20/03/16,01:48:56,19,10,1, 11.9,1,1, 2.249, 10497.172, 201.894, 52536.269 20/03/16,01:48:57,00,10,1, 11.8,1,1, 2.251, 10497.144, 201.739, 52536.197 20/03/16,01:48:57,01,10,1, 11.8,1,1, 2.251, 10497.160, 201.919, 52536.252 20/03/16,01:48:57,02,10,1, 11.8,1,1, 2.251, 10497.144, 201.902, 52536.237 20/03/16,01:48:57,03,10,1, 11.8,1,1, 2.251, 10497.145, 201.896, 52536.265 20/03/16,01:48:57,04,10,1, 11.8,1,1, 2.251, 10497.136, 201.887, 52536.235 20/03/16,01:48:57,05,10,1, 11.8,1,1, 2.251, 10497.203, 201.886, 52536.397 20/03/16,01:48:57,06,10,1, 11.8,1,1, 2.251, 10497.179, 201.851, 52536.042 20/03/16,01:48:57,07,10,1, 11.8,1,1, 2.251, 10497.126, 201.845, 52536.178 20/03/16,01:48:57,08,10,1, 11.8,1,1, 2.251, 10497.128, 201.841, 52536.113 20/03/16,01:48:57,09,10,1, 11.8,1,1, 2.251, 10497.159, 201.835, 52536.155 20/03/16,01:48:57,10,10,1, 11.8,1,1, 2.251, 10497.128, 201.817, 52536.183 20/03/16,01:48:57,11,10,1, 11.8,1,1, 2.251, 10497.139, 201.817, 52536.222 20/03/16,01:48:57,12,10,1, 11.8,1,1, 2.251, 10497.160, 201.808, 52536.152 20/03/16,01:48:57,13,10,1, 11.8,1,1, 2.251, 10497.156, 201.803, 52536.198 20/03/16,01:48:57,14,10,1, 11.8,1,1, 2.251, 10497.160, 201.795, 52536.190 20/03/16,01:48:57,15,10,1, 11.8,1,1, 2.251, 10497.171, 201.793, 52536.197 20/03/16,01:48:57,16,10,1, 11.8,1,1, 2.251, 10497.132, 201.751, 52536.192 20/03/16,01:48:57,17,10,1, 11.8,1,1, 2.251, 10497.144, 201.738, 52536.179 20/03/16,01:48:57,18,10,1, 11.8,1,1, 2.251, 10497.151, 201.751, 52536.170 20/03/16,01:48:57,19,10,1, 11.8,1,1, 2.251, 10497.148, 201.739, 52536.197 20/03/16,01:48:58,00,10,1, 11.9,1,1, 2.249, 10497.128, 201.642, 52536.134 20/03/16,01:48:58,01,10,1, 11.9,1,1, 2.249, 10497.168, 201.717, 52536.172 20/03/16,01:48:58,02,10,1, 11.9,1,1, 2.249, 10497.161, 201.720, 52536.162 20/03/16,01:48:58,03,10,1, 11.9,1,1, 2.249, 10497.159, 201.694, 52536.172 20/03/16,01:48:58,04,10,1, 11.9,1,1, 2.249, 10497.152, 201.719, 52536.191 20/03/16,01:48:58,05,10,1, 11.9,1,1, 2.249, 10497.162, 201.688, 52536.175 20/03/16,01:48:58,06,10,1, 11.9,1,1, 2.249, 10497.142, 201.682, 52536.158 20/03/16,01:48:58,07,10,1, 11.9,1,1, 2.249, 10497.160, 201.667, 52536.168 20/03/16,01:48:58,08,10,1, 11.9,1,1, 2.249, 10497.162, 201.697, 52536.142 20/03/16,01:48:58,09,10,1, 11.9,1,1, 2.249, 10497.144, 201.675, 52536.189 20/03/16,01:48:58,10,10,1, 11.9,1,1, 2.249, 10497.150, 201.659, 52536.156 20/03/16,01:48:58,11,10,1, 11.9,1,1, 2.249, 10497.146, 201.634, 52536.153 20/03/16,01:48:58,12,10,1, 11.9,1,1, 2.249, 10497.141, 201.645, 52536.121 20/03/16,01:48:58,13,10,1, 11.9,1,1, 2.249, 10497.109, 201.634, 52536.174 20/03/16,01:48:58,14,10,1, 11.9,1,1, 2.249, 10497.141, 201.628, 52536.135 20/03/16,01:48:58,15,10,1, 11.9,1,1, 2.249, 10497.132, 201.621, 52536.128 20/03/16,01:48:58,16,10,1, 11.9,1,1, 2.249, 10497.142, 201.640, 52536.114 20/03/16,01:48:58,17,10,1, 11.9,1,1, 2.249, 10497.148, 201.639, 52536.134 20/03/16,01:48:58,18,10,1, 11.9,1,1, 2.249, 10497.176, 201.638, 52536.135 20/03/16,01:48:58,19,10,1, 11.9,1,1, 2.249, 10497.135, 201.642, 52536.134 20/03/16,01:48:59,00,10,1, 11.8,1,1, 2.250, 10497.144, 201.582, 52536.063 20/03/16,01:48:59,01,10,1, 11.8,1,1, 2.250, 10497.140, 201.616, 52536.133 20/03/16,01:48:59,02,10,1, 11.8,1,1, 2.250, 10497.164, 201.598, 52536.159 20/03/16,01:48:59,03,10,1, 11.8,1,1, 2.250, 10497.136, 201.589, 52536.115 20/03/16,01:48:59,04,10,1, 11.8,1,1, 2.250, 10497.160, 201.602, 52536.095 20/03/16,01:48:59,05,10,1, 11.8,1,1, 2.250, 10497.135, 201.575, 52536.092 20/03/16,01:48:59,06,10,1, 11.8,1,1, 2.250, 10497.150, 201.591, 52536.087 20/03/16,01:48:59,07,10,1, 11.8,1,1, 2.250, 10497.137, 201.582, 52536.081 20/03/16,01:48:59,08,10,1, 11.8,1,1, 2.250, 10497.148, 201.594, 52536.110 20/03/16,01:48:59,09,10,1, 11.8,1,1, 2.250, 10497.139, 201.587, 52536.074 20/03/16,01:48:59,10,10,1, 11.8,1,1, 2.250, 10497.140, 201.588, 52536.111 20/03/16,01:48:59,11,10,1, 11.8,1,1, 2.250, 10497.157, 201.589, 52536.103 20/03/16,01:48:59,12,10,1, 11.8,1,1, 2.250, 10497.113, 201.588, 52536.104 20/03/16,01:48:59,13,10,1, 11.8,1,1, 2.250, 10497.143, 201.577, 52536.077 20/03/16,01:48:59,14,10,1, 11.8,1,1, 2.250, 10497.114, 201.568, 52536.048 20/03/16,01:48:59,15,10,1, 11.8,1,1, 2.250, 10497.126, 201.592, 52536.097 20/03/16,01:48:59,16,10,1, 11.8,1,1, 2.250, 10497.135, 201.574, 52536.066 20/03/16,01:48:59,17,10,1, 11.8,1,1, 2.250, 10497.155, 201.554, 52536.079 20/03/16,01:48:59,18,10,1, 11.8,1,1, 2.250, 10497.130, 201.560, 52536.033 20/03/16,01:48:59,19,10,1, 11.8,1,1, 2.250, 10497.151, 201.582, 52536.063 20/03/16,01:49:00,00,10,1, 11.9,1,1, 2.246, 10497.086, 201.659, 52536.088 20/03/16,01:49:00,01,10,1, 11.9,1,1, 2.246, 10497.110, 201.577, 52536.060 20/03/16,01:49:00,02,10,1, 11.9,1,1, 2.246, 10497.092, 201.575, 52536.101 20/03/16,01:49:00,03,10,1, 11.9,1,1, 2.246, 10497.100, 201.547, 52536.039 20/03/16,01:49:00,04,10,1, 11.9,1,1, 2.246, 10497.111, 201.580, 52536.023 20/03/16,01:49:00,05,10,1, 11.9,1,1, 2.246, 10497.091, 201.593, 52536.039 20/03/16,01:49:00,06,10,1, 11.9,1,1, 2.246, 10497.097, 201.594, 52536.141 20/03/16,01:49:00,07,10,1, 11.9,1,1, 2.246, 10497.108, 201.631, 52536.110 20/03/16,01:49:00,08,10,1, 11.9,1,1, 2.246, 10497.113, 201.611, 52536.133 20/03/16,01:49:00,09,10,1, 11.9,1,1, 2.246, 10497.075, 201.638, 52536.133 20/03/16,01:49:00,10,10,1, 11.9,1,1, 2.246, 10497.084, 201.630, 52536.135 20/03/16,01:49:00,11,10,1, 11.9,1,1, 2.246, 10497.076, 201.621, 52536.115 20/03/16,01:49:00,12,10,1, 11.9,1,1, 2.246, 10497.064, 201.603, 52536.065 20/03/16,01:49:00,13,10,1, 11.9,1,1, 2.246, 10497.110, 201.621, 52536.018 20/03/16,01:49:00,14,10,1, 11.9,1,1, 2.246, 10497.044, 201.629, 52536.098 20/03/16,01:49:00,15,10,1, 11.9,1,1, 2.246, 10497.072, 201.630, 52536.073 20/03/16,01:49:00,16,10,1, 11.9,1,1, 2.246, 10497.073, 201.628, 52536.088 20/03/16,01:49:00,17,10,1, 11.9,1,1, 2.246, 10497.062, 201.667, 52536.060 20/03/16,01:49:00,18,10,1, 11.9,1,1, 2.246, 10497.089, 201.646, 52536.096 20/03/16,01:49:00,19,10,1, 11.9,1,1, 2.246, 10497.088, 201.659, 52536.088 20/03/16,01:49:01,00,10,1, 11.8,1,1, 2.246, 10497.019, 201.725, 52536.130 20/03/16,01:49:01,01,10,1, 11.8,1,1, 2.246, 10497.060, 201.659, 52536.080 20/03/16,01:49:01,02,10,1, 11.8,1,1, 2.246, 10497.091, 201.661, 52536.046 20/03/16,01:49:01,03,10,1, 11.8,1,1, 2.246, 10497.065, 201.646, 52536.065 20/03/16,01:49:01,04,10,1, 11.8,1,1, 2.246, 10497.063, 201.658, 52536.055 20/03/16,01:49:01,05,10,1, 11.8,1,1, 2.246, 10497.061, 201.665, 52536.096 20/03/16,01:49:01,06,10,1, 11.8,1,1, 2.246, 10497.085, 201.661, 52536.121 20/03/16,01:49:01,07,10,1, 11.8,1,1, 2.246, 10497.089, 201.678, 52536.101 20/03/16,01:49:01,08,10,1, 11.8,1,1, 2.246, 10497.074, 201.680, 52536.115 20/03/16,01:49:01,09,10,1, 11.8,1,1, 2.246, 10497.067, 201.670, 52536.109 20/03/16,01:49:01,10,10,1, 11.8,1,1, 2.246, 10497.026, 201.694, 52536.080 20/03/16,01:49:01,11,10,1, 11.8,1,1, 2.246, 10497.057, 201.715, 52536.132 20/03/16,01:49:01,12,10,1, 11.8,1,1, 2.246, 10497.045, 201.703, 52536.152 20/03/16,01:49:01,13,10,1, 11.8,1,1, 2.246, 10497.050, 201.687, 52536.119 20/03/16,01:49:01,14,10,1, 11.8,1,1, 2.246, 10497.039, 201.715, 52536.124 20/03/16,01:49:01,15,10,1, 11.8,1,1, 2.246, 10497.039, 201.714, 52536.103 20/03/16,01:49:01,16,10,1, 11.8,1,1, 2.246, 10497.051, 201.710, 52536.141 20/03/16,01:49:01,17,10,1, 11.8,1,1, 2.246, 10497.038, 201.718, 52536.140 20/03/16,01:49:01,18,10,1, 11.8,1,1, 2.246, 10497.033, 201.707, 52536.149 20/03/16,01:49:01,19,10,1, 11.8,1,1, 2.246, 10497.021, 201.725, 52536.130 20/03/16,01:49:02,00,10,1, 11.8,1,1, 2.247, 10497.019, 201.650, 52536.173 20/03/16,01:49:02,01,10,1, 11.8,1,1, 2.247, 10497.032, 201.730, 52536.158 20/03/16,01:49:02,02,10,1, 11.8,1,1, 2.247, 10497.042, 201.734, 52536.115 20/03/16,01:49:02,03,10,1, 11.8,1,1, 2.247, 10497.032, 201.699, 52536.137 20/03/16,01:49:02,04,10,1, 11.8,1,1, 2.247, 10497.014, 201.706, 52536.095 20/03/16,01:49:02,05,10,1, 11.8,1,1, 2.247, 10497.002, 201.689, 52536.147 20/03/16,01:49:02,06,10,1, 11.8,1,1, 2.247, 10497.025, 201.705, 52536.169 20/03/16,01:49:02,07,10,1, 11.8,1,1, 2.247, 10497.019, 201.699, 52536.155 20/03/16,01:49:02,08,10,1, 11.8,1,1, 2.247, 10497.016, 201.681, 52536.163 20/03/16,01:49:02,09,10,1, 11.8,1,1, 2.247, 10497.039, 201.678, 52536.138 20/03/16,01:49:02,10,10,1, 11.8,1,1, 2.247, 10497.037, 201.670, 52536.157 20/03/16,01:49:02,11,10,1, 11.8,1,1, 2.247, 10497.027, 201.686, 52536.175 20/03/16,01:49:02,12,10,1, 11.8,1,1, 2.247, 10497.045, 201.684, 52536.132 20/03/16,01:49:02,13,10,1, 11.8,1,1, 2.247, 10497.029, 201.681, 52536.162 20/03/16,01:49:02,14,10,1, 11.8,1,1, 2.247, 10497.002, 201.653, 52536.153 20/03/16,01:49:02,15,10,1, 11.8,1,1, 2.247, 10497.024, 201.660, 52536.175 20/03/16,01:49:02,16,10,1, 11.8,1,1, 2.247, 10497.018, 201.660, 52536.188 20/03/16,01:49:02,17,10,1, 11.8,1,1, 2.247, 10497.019, 201.677, 52536.191 20/03/16,01:49:02,18,10,1, 11.8,1,1, 2.247, 10497.019, 201.675, 52536.202 20/03/16,01:49:02,19,10,1, 11.8,1,1, 2.247, 10497.025, 201.650, 52536.173 20/03/16,01:49:03,00,10,1, 11.9,1,1, 2.245, 10496.969, 201.563, 52536.168 20/03/16,01:49:03,01,10,1, 11.9,1,1, 2.245, 10497.043, 201.631, 52536.164 20/03/16,01:49:03,02,10,1, 11.9,1,1, 2.245, 10497.030, 201.625, 52536.147 20/03/16,01:49:03,03,10,1, 11.9,1,1, 2.245, 10497.003, 201.635, 52536.170 20/03/16,01:49:03,04,10,1, 11.9,1,1, 2.245, 10497.034, 201.630, 52536.159 20/03/16,01:49:03,05,10,1, 11.9,1,1, 2.245, 10497.025, 201.620, 52536.179 20/03/16,01:49:03,06,10,1, 11.9,1,1, 2.245, 10497.036, 201.627, 52536.171 20/03/16,01:49:03,07,10,1, 11.9,1,1, 2.245, 10496.995, 201.617, 52536.158 20/03/16,01:49:03,08,10,1, 11.9,1,1, 2.245, 10497.020, 201.596, 52536.184 20/03/16,01:49:03,09,10,1, 11.9,1,1, 2.245, 10497.016, 201.609, 52536.201 20/03/16,01:49:03,10,10,1, 11.9,1,1, 2.245, 10496.975, 201.588, 52536.165 20/03/16,01:49:03,11,10,1, 11.9,1,1, 2.245, 10496.984, 201.597, 52536.150 20/03/16,01:49:03,12,10,1, 11.9,1,1, 2.245, 10496.988, 201.580, 52536.113 20/03/16,01:49:03,13,10,1, 11.9,1,1, 2.245, 10496.996, 201.572, 52536.116 20/03/16,01:49:03,14,10,1, 11.9,1,1, 2.245, 10496.998, 201.576, 52536.152 20/03/16,01:49:03,15,10,1, 11.9,1,1, 2.245, 10497.012, 201.556, 52536.164 20/03/16,01:49:03,16,10,1, 11.9,1,1, 2.245, 10496.996, 201.574, 52536.176 20/03/16,01:49:03,17,10,1, 11.9,1,1, 2.245, 10496.968, 201.572, 52536.158 20/03/16,01:49:03,18,10,1, 11.9,1,1, 2.245, 10496.978, 201.549, 52536.154 20/03/16,01:49:03,19,10,1, 11.9,1,1, 2.245, 10496.970, 201.563, 52536.168 20/03/16,01:49:04,00,10,1, 11.9,1,1, 2.250, 10496.911, 201.526, 52536.187 20/03/16,01:49:04,01,10,1, 11.9,1,1, 2.250, 10496.997, 201.545, 52536.162 20/03/16,01:49:04,02,10,1, 11.9,1,1, 2.250, 10496.946, 201.513, 52536.138 20/03/16,01:49:04,03,10,1, 11.9,1,1, 2.250, 10496.944, 201.570, 52536.178 20/03/16,01:49:04,04,10,1, 11.9,1,1, 2.250, 10496.971, 201.519, 52536.178 20/03/16,01:49:04,05,10,1, 11.9,1,1, 2.250, 10496.951, 201.534, 52536.179 20/03/16,01:49:04,06,10,1, 11.9,1,1, 2.250, 10496.962, 201.497, 52536.137 20/03/16,01:49:04,07,10,1, 11.9,1,1, 2.250, 10496.962, 201.499, 52536.156 20/03/16,01:49:04,08,10,1, 11.9,1,1, 2.250, 10496.926, 201.514, 52536.186 20/03/16,01:49:04,09,10,1, 11.9,1,1, 2.250, 10496.973, 201.515, 52536.176 20/03/16,01:49:04,10,10,1, 11.9,1,1, 2.250, 10496.948, 201.509, 52536.193 20/03/16,01:49:04,11,10,1, 11.9,1,1, 2.250, 10496.945, 201.504, 52536.201 20/03/16,01:49:04,12,10,1, 11.9,1,1, 2.250, 10496.960, 201.511, 52536.227 20/03/16,01:49:04,13,10,1, 11.9,1,1, 2.250, 10496.928, 201.500, 52536.164 20/03/16,01:49:04,14,10,1, 11.9,1,1, 2.250, 10496.935, 201.496, 52536.169 20/03/16,01:49:04,15,10,1, 11.9,1,1, 2.250, 10496.933, 201.490, 52536.131 20/03/16,01:49:04,16,10,1, 11.9,1,1, 2.250, 10496.960, 201.508, 52536.164 20/03/16,01:49:04,17,10,1, 11.9,1,1, 2.250, 10496.931, 201.516, 52536.161 20/03/16,01:49:04,18,10,1, 11.9,1,1, 2.250, 10496.892, 201.526, 52536.160 20/03/16,01:49:04,19,10,1, 11.9,1,1, 2.250, 10496.918, 201.526, 52536.187 20/03/16,01:49:05,00,10,1, 11.9,1,1, 2.250, 10496.752, 201.583, 52536.233 20/03/16,01:49:05,01,10,1, 11.9,1,1, 2.250, 10496.882, 201.505, 52536.136 20/03/16,01:49:05,02,10,1, 11.9,1,1, 2.250, 10496.888, 201.509, 52536.178 20/03/16,01:49:05,03,10,1, 11.9,1,1, 2.250, 10496.876, 201.535, 52536.181 20/03/16,01:49:05,04,10,1, 11.9,1,1, 2.250, 10496.882, 201.518, 52536.220 20/03/16,01:49:05,05,10,1, 11.9,1,1, 2.250, 10496.878, 201.545, 52536.196 20/03/16,01:49:05,06,10,1, 11.9,1,1, 2.250, 10496.870, 201.521, 52536.170 20/03/16,01:49:05,07,10,1, 11.9,1,1, 2.250, 10496.873, 201.533, 52536.196 20/03/16,01:49:05,08,10,1, 11.9,1,1, 2.250, 10496.860, 201.545, 52536.166 20/03/16,01:49:05,09,10,1, 11.9,1,1, 2.250, 10496.843, 201.497, 52536.134 20/03/16,01:49:05,10,10,1, 11.9,1,1, 2.250, 10496.836, 201.531, 52536.175 20/03/16,01:49:05,11,10,1, 11.9,1,1, 2.250, 10496.842, 201.516, 52536.184 20/03/16,01:49:05,12,10,1, 11.9,1,1, 2.250, 10496.822, 201.556, 52536.172 20/03/16,01:49:05,13,10,1, 11.9,1,1, 2.250, 10496.796, 201.536, 52536.183 20/03/16,01:49:05,14,10,1, 11.9,1,1, 2.250, 10496.812, 201.538, 52536.208 20/03/16,01:49:05,15,10,1, 11.9,1,1, 2.250, 10496.776, 201.565, 52536.205 20/03/16,01:49:05,16,10,1, 11.9,1,1, 2.250, 10496.804, 201.555, 52536.201 20/03/16,01:49:05,17,10,1, 11.9,1,1, 2.250, 10496.784, 201.564, 52536.201 20/03/16,01:49:05,18,10,1, 11.9,1,1, 2.250, 10496.731, 201.558, 52536.211 20/03/16,01:49:05,19,10,1, 11.9,1,1, 2.250, 10496.753, 201.583, 52536.233 20/03/16,01:49:06,00,10,1, 11.9,1,1, 2.250, 10496.494, 201.685, 52536.322 20/03/16,01:49:06,01,10,1, 11.9,1,1, 2.250, 10496.721, 201.569, 52536.201 20/03/16,01:49:06,02,10,1, 11.9,1,1, 2.250, 10496.711, 201.563, 52536.243 20/03/16,01:49:06,03,10,1, 11.9,1,1, 2.250, 10496.735, 201.584, 52536.200 20/03/16,01:49:06,04,10,1, 11.9,1,1, 2.250, 10496.688, 201.582, 52536.260 20/03/16,01:49:06,05,10,1, 11.9,1,1, 2.250, 10496.685, 201.588, 52536.249 20/03/16,01:49:06,06,10,1, 11.9,1,1, 2.250, 10496.688, 201.586, 52536.277 20/03/16,01:49:06,07,10,1, 11.9,1,1, 2.250, 10496.663, 201.615, 52536.306 20/03/16,01:49:06,08,10,1, 11.9,1,1, 2.250, 10496.661, 201.582, 52536.218 20/03/16,01:49:06,09,10,1, 11.9,1,1, 2.250, 10496.630, 201.599, 52536.228 20/03/16,01:49:06,10,10,1, 11.9,1,1, 2.250, 10496.627, 201.603, 52536.262 20/03/16,01:49:06,11,10,1, 11.9,1,1, 2.250, 10496.596, 201.606, 52536.274 20/03/16,01:49:06,12,10,1, 11.9,1,1, 2.250, 10496.580, 201.614, 52536.275 20/03/16,01:49:06,13,10,1, 11.9,1,1, 2.250, 10496.574, 201.618, 52536.258 20/03/16,01:49:06,14,10,1, 11.9,1,1, 2.250, 10496.563, 201.610, 52536.295 20/03/16,01:49:06,15,10,1, 11.9,1,1, 2.250, 10496.562, 201.624, 52536.313 20/03/16,01:49:06,16,10,1, 11.9,1,1, 2.250, 10496.542, 201.645, 52536.356 20/03/16,01:49:06,17,10,1, 11.9,1,1, 2.250, 10496.515, 201.585, 52536.296 20/03/16,01:49:06,18,10,1, 11.9,1,1, 2.250, 10496.495, 201.659, 52536.312 20/03/16,01:49:06,19,10,1, 11.9,1,1, 2.250, 10496.500, 201.685, 52536.322 20/03/16,01:49:07,00,10,1, 11.9,1,1, 2.246, 10496.076, 201.762, 52536.255 20/03/16,01:49:07,01,10,1, 11.9,1,1, 2.246, 10496.450, 201.632, 52536.329 20/03/16,01:49:07,02,10,1, 11.9,1,1, 2.246, 10496.445, 201.640, 52536.341 20/03/16,01:49:07,03,10,1, 11.9,1,1, 2.246, 10496.409, 201.680, 52536.377 20/03/16,01:49:07,04,10,1, 11.9,1,1, 2.246, 10496.388, 201.665, 52536.400 20/03/16,01:49:07,05,10,1, 11.9,1,1, 2.246, 10496.391, 201.683, 52536.394 20/03/16,01:49:07,06,10,1, 11.9,1,1, 2.246, 10496.357, 201.698, 52536.402 20/03/16,01:49:07,07,10,1, 11.9,1,1, 2.246, 10496.350, 201.708, 52536.353 20/03/16,01:49:07,08,10,1, 11.9,1,1, 2.246, 10496.334, 201.718, 52536.373 20/03/16,01:49:07,09,10,1, 11.9,1,1, 2.246, 10496.302, 201.738, 52536.354 20/03/16,01:49:07,10,10,1, 11.9,1,1, 2.246, 10496.269, 201.730, 52536.394 20/03/16,01:49:07,11,10,1, 11.9,1,1, 2.246, 10496.300, 201.746, 52536.412 20/03/16,01:49:07,12,10,1, 11.9,1,1, 2.246, 10496.248, 201.729, 52536.376 20/03/16,01:49:07,13,10,1, 11.9,1,1, 2.246, 10496.220, 201.723, 52536.373 20/03/16,01:49:07,14,10,1, 11.9,1,1, 2.246, 10496.200, 201.733, 52536.391 20/03/16,01:49:07,15,10,1, 11.9,1,1, 2.246, 10496.176, 201.768, 52536.431 20/03/16,01:49:07,16,10,1, 11.9,1,1, 2.246, 10496.144, 201.757, 52536.429 20/03/16,01:49:07,17,10,1, 11.9,1,1, 2.246, 10496.137, 201.774, 52536.428 20/03/16,01:49:07,18,10,1, 11.9,1,1, 2.246, 10496.129, 201.785, 52536.393 20/03/16,01:49:07,19,10,1, 11.9,1,1, 2.246, 10496.079, 201.762, 52536.255 20/03/16,01:49:08,00,09,1, 11.9,1,1, 2.250, 10495.692, 202.067, 52536.585 20/03/16,01:49:08,01,09,1, 11.9,1,1, 2.250, 10496.075, 201.775, 52536.405 20/03/16,01:49:08,02,09,1, 11.9,1,1, 2.250, 10496.040, 201.807, 52536.435 20/03/16,01:49:08,03,09,1, 11.9,1,1, 2.250, 10496.016, 201.822, 52536.481 20/03/16,01:49:08,04,09,1, 11.9,1,1, 2.250, 10495.974, 201.839, 52536.456 20/03/16,01:49:08,05,09,1, 11.9,1,1, 2.250, 10495.971, 201.834, 52536.466 20/03/16,01:49:08,06,09,1, 11.9,1,1, 2.250, 10495.942, 201.843, 52536.490 20/03/16,01:49:08,07,09,1, 11.9,1,1, 2.250, 10495.935, 201.867, 52536.503 20/03/16,01:49:08,08,09,1, 11.9,1,1, 2.250, 10495.916, 201.889, 52536.482 20/03/16,01:49:08,09,09,1, 11.9,1,1, 2.250, 10495.889, 201.887, 52536.534 20/03/16,01:49:08,10,09,1, 11.9,1,1, 2.250, 10495.858, 201.901, 52536.496 20/03/16,01:49:08,11,09,1, 11.9,1,1, 2.250, 10495.860, 201.940, 52536.544 20/03/16,01:49:08,12,09,1, 11.9,1,1, 2.250, 10495.816, 201.945, 52536.523 20/03/16,01:49:08,13,09,1, 11.9,1,1, 2.250, 10495.800, 201.978, 52536.561 20/03/16,01:49:08,14,09,1, 11.9,1,1, 2.250, 10495.787, 201.976, 52536.529 20/03/16,01:49:08,15,09,1, 11.9,1,1, 2.250, 10495.723, 201.980, 52536.550 20/03/16,01:49:08,16,09,1, 11.9,1,1, 2.250, 10495.739, 202.010, 52536.525 20/03/16,01:49:08,17,09,1, 11.9,1,1, 2.250, 10495.710, 202.027, 52536.568 20/03/16,01:49:08,18,09,1, 11.9,1,1, 2.250, 10495.719, 202.027, 52536.578 20/03/16,01:49:08,19,09,1, 11.9,1,1, 2.250, 10495.700, 202.067, 52536.585 20/03/16,01:49:09,00,09,1, 11.9,1,1, 2.247, 10495.317, 202.449, 52536.770 20/03/16,01:49:09,01,09,1, 11.9,1,1, 2.247, 10495.627, 202.069, 52536.572 20/03/16,01:49:09,02,09,1, 11.9,1,1, 2.247, 10495.644, 202.086, 52536.624 20/03/16,01:49:09,03,09,1, 11.9,1,1, 2.247, 10495.607, 202.098, 52536.630 20/03/16,01:49:09,04,09,1, 11.9,1,1, 2.247, 10495.594, 202.133, 52536.610 20/03/16,01:49:09,05,09,1, 11.9,1,1, 2.247, 10495.572, 202.148, 52536.644 20/03/16,01:49:09,06,09,1, 11.9,1,1, 2.247, 10495.552, 202.192, 52536.669 20/03/16,01:49:09,07,09,1, 11.9,1,1, 2.247, 10495.515, 202.200, 52536.613 20/03/16,01:49:09,08,09,1, 11.9,1,1, 2.247, 10495.500, 202.220, 52536.694 20/03/16,01:49:09,09,09,1, 11.9,1,1, 2.247, 10495.496, 202.224, 52536.683 20/03/16,01:49:09,10,09,1, 11.9,1,1, 2.247, 10495.484, 202.271, 52536.729 20/03/16,01:49:09,11,09,1, 11.9,1,1, 2.247, 10495.472, 202.285, 52536.745 20/03/16,01:49:09,12,09,1, 11.9,1,1, 2.247, 10495.441, 202.303, 52536.701 20/03/16,01:49:09,13,09,1, 11.9,1,1, 2.247, 10495.433, 202.346, 52536.744 20/03/16,01:49:09,14,09,1, 11.9,1,1, 2.247, 10495.406, 202.385, 52536.770 20/03/16,01:49:09,15,09,1, 11.9,1,1, 2.247, 10495.429, 202.406, 52536.796 20/03/16,01:49:09,16,09,1, 11.9,1,1, 2.247, 10495.327, 202.399, 52536.813 20/03/16,01:49:09,17,09,1, 11.9,1,1, 2.247, 10495.369, 202.401, 52536.824 20/03/16,01:49:09,18,09,1, 11.9,1,1, 2.247, 10495.349, 202.411, 52536.780 20/03/16,01:49:09,19,09,1, 11.9,1,1, 2.247, 10495.323, 202.449, 52536.770 20/03/16,01:49:10,00,09,1, 11.9,1,1, 2.249, 10495.008, 202.846, 52536.936 20/03/16,01:49:10,01,09,1, 11.9,1,1, 2.249, 10495.285, 202.505, 52536.825 20/03/16,01:49:10,02,09,1, 11.9,1,1, 2.249, 10495.264, 202.502, 52536.827 20/03/16,01:49:10,03,09,1, 11.9,1,1, 2.249, 10495.262, 202.526, 52536.837 20/03/16,01:49:10,04,09,1, 11.9,1,1, 2.249, 10495.235, 202.548, 52536.803 20/03/16,01:49:10,05,09,1, 11.9,1,1, 2.249, 10495.219, 202.574, 52536.788 20/03/16,01:49:10,06,09,1, 11.9,1,1, 2.249, 10495.192, 202.590, 52536.824 20/03/16,01:49:10,07,09,1, 11.9,1,1, 2.249, 10495.221, 202.585, 52536.824 20/03/16,01:49:10,08,09,1, 11.9,1,1, 2.249, 10495.218, 202.630, 52536.844 20/03/16,01:49:10,09,09,1, 11.9,1,1, 2.249, 10495.182, 202.637, 52536.854 20/03/16,01:49:10,10,09,1, 11.9,1,1, 2.249, 10495.145, 202.660, 52536.841 20/03/16,01:49:10,11,09,1, 11.9,1,1, 2.249, 10495.129, 202.652, 52536.884 20/03/16,01:49:10,12,09,1, 11.9,1,1, 2.249, 10495.107, 202.690, 52536.894 20/03/16,01:49:10,13,09,1, 11.9,1,1, 2.249, 10495.094, 202.721, 52536.943 20/03/16,01:49:10,14,09,1, 11.9,1,1, 2.249, 10495.080, 202.733, 52536.855 20/03/16,01:49:10,15,09,1, 11.9,1,1, 2.249, 10495.058, 202.760, 52536.907 20/03/16,01:49:10,16,09,1, 11.9,1,1, 2.249, 10495.063, 202.779, 52536.914 20/03/16,01:49:10,17,09,1, 11.9,1,1, 2.249, 10495.041, 202.825, 52536.947 20/03/16,01:49:10,18,09,1, 11.9,1,1, 2.249, 10495.020, 202.802, 52536.920 20/03/16,01:49:10,19,09,1, 11.9,1,1, 2.249, 10495.015, 202.846, 52536.936 20/03/16,01:49:11,00,09,1, 11.9,1,1, 2.249, 10494.750, 203.194, 52537.060 20/03/16,01:49:11,01,09,1, 11.9,1,1, 2.249, 10494.964, 202.893, 52536.954 20/03/16,01:49:11,02,09,1, 11.9,1,1, 2.249, 10494.971, 202.880, 52536.974 20/03/16,01:49:11,03,09,1, 11.9,1,1, 2.249, 10494.942, 202.927, 52536.963 20/03/16,01:49:11,04,09,1, 11.9,1,1, 2.249, 10494.914, 202.943, 52536.986 20/03/16,01:49:11,05,09,1, 11.9,1,1, 2.249, 10494.919, 202.951, 52536.987 20/03/16,01:49:11,06,09,1, 11.9,1,1, 2.249, 10494.888, 202.985, 52537.009 20/03/16,01:49:11,07,09,1, 11.9,1,1, 2.249, 10494.882, 202.980, 52536.974 20/03/16,01:49:11,08,09,1, 11.9,1,1, 2.249, 10494.897, 203.015, 52536.962 20/03/16,01:49:11,09,09,1, 11.9,1,1, 2.249, 10494.857, 203.008, 52536.988 20/03/16,01:49:11,10,09,1, 11.9,1,1, 2.249, 10494.865, 203.073, 52537.034 20/03/16,01:49:11,11,09,1, 11.9,1,1, 2.249, 10494.855, 203.072, 52537.032 20/03/16,01:49:11,12,09,1, 11.9,1,1, 2.249, 10494.830, 203.091, 52537.010 20/03/16,01:49:11,13,09,1, 11.9,1,1, 2.249, 10494.810, 203.107, 52537.031 20/03/16,01:49:11,14,09,1, 11.9,1,1, 2.249, 10494.825, 203.137, 52537.042 20/03/16,01:49:11,15,09,1, 11.9,1,1, 2.249, 10494.802, 203.132, 52537.031 20/03/16,01:49:11,16,09,1, 11.9,1,1, 2.249, 10494.797, 203.152, 52537.011 20/03/16,01:49:11,17,09,1, 11.9,1,1, 2.249, 10494.797, 203.203, 52537.021 20/03/16,01:49:11,18,09,1, 11.9,1,1, 2.249, 10494.786, 203.193, 52537.039 20/03/16,01:49:11,19,09,1, 11.9,1,1, 2.249, 10494.756, 203.194, 52537.060 20/03/16,01:49:12,00,09,1, 11.9,1,1, 2.250, 10494.641, 203.390, 52537.104 20/03/16,01:49:12,01,09,1, 11.9,1,1, 2.250, 10494.802, 203.225, 52536.862 20/03/16,01:49:12,02,09,1, 11.9,1,1, 2.250, 10494.751, 203.224, 52536.996 20/03/16,01:49:12,03,09,1, 11.9,1,1, 2.250, 10494.711, 203.268, 52537.012 20/03/16,01:49:12,04,09,1, 11.9,1,1, 2.250, 10494.701, 203.265, 52537.011 20/03/16,01:49:12,05,09,1, 11.9,1,1, 2.250, 10494.685, 203.311, 52537.159 20/03/16,01:49:12,06,09,1, 11.9,1,1, 2.250, 10494.721, 203.314, 52537.070 20/03/16,01:49:12,07,09,1, 11.9,1,1, 2.250, 10494.701, 203.290, 52537.067 20/03/16,01:49:12,08,09,1, 11.9,1,1, 2.250, 10494.719, 203.324, 52537.124 20/03/16,01:49:12,09,09,1, 11.9,1,1, 2.250, 10494.689, 203.334, 52537.098 20/03/16,01:49:12,10,09,1, 11.9,1,1, 2.250, 10494.705, 203.319, 52537.127 20/03/16,01:49:12,11,09,1, 11.9,1,1, 2.250, 10494.675, 203.329, 52537.099 20/03/16,01:49:12,12,09,1, 11.9,1,1, 2.250, 10494.679, 203.361, 52537.112 20/03/16,01:49:12,13,09,1, 11.9,1,1, 2.250, 10494.647, 203.353, 52537.113 20/03/16,01:49:12,14,09,1, 11.9,1,1, 2.250, 10494.676, 203.373, 52537.096 20/03/16,01:49:12,15,09,1, 11.9,1,1, 2.250, 10494.658, 203.345, 52537.099 20/03/16,01:49:12,16,09,1, 11.9,1,1, 2.250, 10494.646, 203.356, 52537.114 20/03/16,01:49:12,17,09,1, 11.9,1,1, 2.250, 10494.650, 203.375, 52537.141 20/03/16,01:49:12,18,09,1, 11.9,1,1, 2.250, 10494.617, 203.386, 52537.113 20/03/16,01:49:12,19,09,1, 11.9,1,1, 2.250, 10494.641, 203.390, 52537.104 20/03/16,01:49:13,00,10,1, 11.9,1,1, 2.249, 10494.508, 203.341, 52537.140 20/03/16,01:49:13,01,10,1, 11.9,1,1, 2.249, 10494.631, 203.408, 52537.158 20/03/16,01:49:13,02,10,1, 11.9,1,1, 2.249, 10494.600, 203.404, 52537.144 20/03/16,01:49:13,03,10,1, 11.9,1,1, 2.249, 10494.583, 203.407, 52537.116 20/03/16,01:49:13,04,10,1, 11.9,1,1, 2.249, 10494.571, 203.404, 52537.088 20/03/16,01:49:13,05,10,1, 11.9,1,1, 2.249, 10494.601, 203.416, 52537.127 20/03/16,01:49:13,06,10,1, 11.9,1,1, 2.249, 10494.567, 203.412, 52537.127 20/03/16,01:49:13,07,10,1, 11.9,1,1, 2.249, 10494.563, 203.421, 52537.075 20/03/16,01:49:13,08,10,1, 11.9,1,1, 2.249, 10494.577, 203.387, 52537.129 20/03/16,01:49:13,09,10,1, 11.9,1,1, 2.249, 10494.553, 203.399, 52537.114 20/03/16,01:49:13,10,10,1, 11.9,1,1, 2.249, 10494.554, 203.378, 52537.114 20/03/16,01:49:13,11,10,1, 11.9,1,1, 2.249, 10494.545, 203.387, 52537.119 20/03/16,01:49:13,12,10,1, 11.9,1,1, 2.249, 10494.524, 203.353, 52537.087 20/03/16,01:49:13,13,10,1, 11.9,1,1, 2.249, 10494.518, 203.372, 52537.082 20/03/16,01:49:13,14,10,1, 11.9,1,1, 2.249, 10494.543, 203.402, 52537.080 20/03/16,01:49:13,15,10,1, 11.9,1,1, 2.249, 10494.536, 203.350, 52536.945 20/03/16,01:49:13,16,10,1, 11.9,1,1, 2.249, 10494.533, 203.396, 52537.141 20/03/16,01:49:13,17,10,1, 11.9,1,1, 2.249, 10494.513, 203.363, 52537.169 20/03/16,01:49:13,18,10,1, 11.9,1,1, 2.249, 10494.521, 203.372, 52537.143 20/03/16,01:49:13,19,10,1, 11.9,1,1, 2.249, 10494.513, 203.341, 52537.140 20/03/16,01:49:14,00,10,1, 11.9,1,1, 2.250, 10494.382, 203.156, 52536.990 20/03/16,01:49:14,01,10,1, 11.9,1,1, 2.250, 10494.487, 203.326, 52537.086 20/03/16,01:49:14,02,10,1, 11.9,1,1, 2.250, 10494.501, 203.313, 52537.090 20/03/16,01:49:14,03,10,1, 11.9,1,1, 2.250, 10494.500, 203.322, 52537.103 20/03/16,01:49:14,04,10,1, 11.9,1,1, 2.250, 10494.465, 203.332, 52537.223 20/03/16,01:49:14,05,10,1, 11.9,1,1, 2.250, 10494.509, 203.294, 52537.069 20/03/16,01:49:14,06,10,1, 11.9,1,1, 2.250, 10494.484, 203.263, 52537.043 20/03/16,01:49:14,07,10,1, 11.9,1,1, 2.250, 10494.483, 203.299, 52537.044 20/03/16,01:49:14,08,10,1, 11.9,1,1, 2.250, 10494.453, 203.256, 52537.041 20/03/16,01:49:14,09,10,1, 11.9,1,1, 2.250, 10494.464, 203.274, 52537.054 20/03/16,01:49:14,10,10,1, 11.9,1,1, 2.250, 10494.442, 203.255, 52537.044 20/03/16,01:49:14,11,10,1, 11.9,1,1, 2.250, 10494.436, 203.270, 52537.058 20/03/16,01:49:14,12,10,1, 11.9,1,1, 2.250, 10494.442, 203.252, 52537.047 20/03/16,01:49:14,13,10,1, 11.9,1,1, 2.250, 10494.435, 203.226, 52536.973 20/03/16,01:49:14,14,10,1, 11.9,1,1, 2.250, 10494.434, 203.227, 52537.030 20/03/16,01:49:14,15,10,1, 11.9,1,1, 2.250, 10494.443, 203.231, 52537.033 20/03/16,01:49:14,16,10,1, 11.9,1,1, 2.250, 10494.430, 203.217, 52537.071 20/03/16,01:49:14,17,10,1, 11.9,1,1, 2.250, 10494.421, 203.189, 52537.029 20/03/16,01:49:14,18,10,1, 11.9,1,1, 2.250, 10494.427, 203.174, 52537.034 20/03/16,01:49:14,19,10,1, 11.9,1,1, 2.250, 10494.387, 203.156, 52536.990 20/03/16,01:49:15,00,10,1, 11.9,1,1, 2.252, 10494.282, 202.988, 52536.999 20/03/16,01:49:15,01,10,1, 11.9,1,1, 2.252, 10494.399, 203.137, 52537.020 20/03/16,01:49:15,02,10,1, 11.9,1,1, 2.252, 10494.401, 203.139, 52537.031 20/03/16,01:49:15,03,10,1, 11.9,1,1, 2.252, 10494.373, 203.124, 52537.027 20/03/16,01:49:15,04,10,1, 11.9,1,1, 2.252, 10494.375, 203.102, 52536.970 20/03/16,01:49:15,05,10,1, 11.9,1,1, 2.252, 10494.362, 203.106, 52537.024 20/03/16,01:49:15,06,10,1, 11.9,1,1, 2.252, 10494.351, 203.090, 52537.010 20/03/16,01:49:15,07,10,1, 11.9,1,1, 2.252, 10494.395, 203.105, 52537.046 20/03/16,01:49:15,08,10,1, 11.9,1,1, 2.252, 10494.374, 203.088, 52537.014 20/03/16,01:49:15,09,10,1, 11.9,1,1, 2.252, 10494.347, 203.072, 52537.015 20/03/16,01:49:15,10,10,1, 11.9,1,1, 2.252, 10494.363, 203.078, 52536.993 20/03/16,01:49:15,11,10,1, 11.9,1,1, 2.252, 10494.341, 203.063, 52537.023 20/03/16,01:49:15,12,10,1, 11.9,1,1, 2.252, 10494.342, 203.042, 52536.987 20/03/16,01:49:15,13,10,1, 11.9,1,1, 2.252, 10494.345, 203.028, 52536.819 20/03/16,01:49:15,14,10,1, 11.9,1,1, 2.252, 10494.395, 203.024, 52537.029 20/03/16,01:49:15,15,10,1, 11.9,1,1, 2.252, 10494.342, 203.011, 52537.027 20/03/16,01:49:15,16,10,1, 11.9,1,1, 2.252, 10494.328, 203.003, 52536.998 20/03/16,01:49:15,17,10,1, 11.9,1,1, 2.252, 10494.310, 203.013, 52537.020 20/03/16,01:49:15,18,10,1, 11.9,1,1, 2.252, 10494.314, 203.015, 52537.009 20/03/16,01:49:15,19,10,1, 11.9,1,1, 2.252, 10494.284, 202.988, 52536.999 20/03/16,01:49:16,00,10,1, 11.8,1,1, 2.248, 10494.215, 202.858, 52536.921 20/03/16,01:49:16,01,10,1, 11.8,1,1, 2.248, 10494.295, 202.982, 52536.967 20/03/16,01:49:16,02,10,1, 11.8,1,1, 2.248, 10494.287, 202.977, 52536.995 20/03/16,01:49:16,03,10,1, 11.8,1,1, 2.248, 10494.304, 202.944, 52536.925 20/03/16,01:49:16,04,10,1, 11.8,1,1, 2.248, 10494.305, 202.949, 52536.981 20/03/16,01:49:16,05,10,1, 11.8,1,1, 2.248, 10494.291, 202.936, 52536.972 20/03/16,01:49:16,06,10,1, 11.8,1,1, 2.248, 10494.281, 202.921, 52536.982 20/03/16,01:49:16,07,10,1, 11.8,1,1, 2.248, 10494.270, 202.935, 52536.967 20/03/16,01:49:16,08,10,1, 11.8,1,1, 2.248, 10494.235, 202.906, 52536.974 20/03/16,01:49:16,09,10,1, 11.8,1,1, 2.248, 10494.224, 202.912, 52536.982 20/03/16,01:49:16,10,10,1, 11.8,1,1, 2.248, 10494.243, 202.891, 52536.949 20/03/16,01:49:16,11,10,1, 11.8,1,1, 2.248, 10494.262, 202.890, 52536.947 20/03/16,01:49:16,12,10,1, 11.8,1,1, 2.248, 10494.250, 202.901, 52536.984 20/03/16,01:49:16,13,10,1, 11.8,1,1, 2.248, 10494.239, 202.899, 52536.951 20/03/16,01:49:16,14,10,1, 11.8,1,1, 2.248, 10494.229, 202.881, 52536.943 20/03/16,01:49:16,15,10,1, 11.8,1,1, 2.248, 10494.213, 202.897, 52536.943 20/03/16,01:49:16,16,10,1, 11.8,1,1, 2.248, 10494.253, 202.837, 52536.840 20/03/16,01:49:16,17,10,1, 11.8,1,1, 2.248, 10494.221, 202.854, 52536.921 20/03/16,01:49:16,18,10,1, 11.8,1,1, 2.248, 10494.251, 202.861, 52536.899 20/03/16,01:49:16,19,10,1, 11.8,1,1, 2.248, 10494.218, 202.858, 52536.921 20/03/16,01:49:17,00,10,1, 11.8,1,1, 2.248, 10494.099, 202.794, 52536.985 20/03/16,01:49:17,01,10,1, 11.8,1,1, 2.248, 10494.196, 202.847, 52536.932 20/03/16,01:49:17,02,10,1, 11.8,1,1, 2.248, 10494.200, 202.856, 52536.937 20/03/16,01:49:17,03,10,1, 11.8,1,1, 2.248, 10494.176, 202.827, 52536.948 20/03/16,01:49:17,04,10,1, 11.8,1,1, 2.248, 10494.197, 202.819, 52536.970 20/03/16,01:49:17,05,10,1, 11.8,1,1, 2.248, 10494.155, 202.805, 52536.951 20/03/16,01:49:17,06,10,1, 11.8,1,1, 2.248, 10494.193, 202.815, 52536.934 20/03/16,01:49:17,07,10,1, 11.8,1,1, 2.248, 10494.133, 202.766, 52536.960 20/03/16,01:49:17,08,10,1, 11.8,1,1, 2.248, 10494.178, 202.798, 52536.942 20/03/16,01:49:17,09,10,1, 11.8,1,1, 2.248, 10494.169, 202.806, 52536.921 20/03/16,01:49:17,10,10,1, 11.8,1,1, 2.248, 10494.137, 202.800, 52536.947 20/03/16,01:49:17,11,10,1, 11.8,1,1, 2.248, 10494.185, 202.811, 52536.942 20/03/16,01:49:17,12,10,1, 11.8,1,1, 2.248, 10494.152, 202.778, 52536.895 20/03/16,01:49:17,13,10,1, 11.8,1,1, 2.248, 10494.137, 202.797, 52536.913 20/03/16,01:49:17,14,10,1, 11.8,1,1, 2.248, 10494.143, 202.783, 52536.918 20/03/16,01:49:17,15,10,1, 11.8,1,1, 2.248, 10494.137, 202.813, 52536.939 20/03/16,01:49:17,16,10,1, 11.8,1,1, 2.248, 10494.144, 202.793, 52536.924 20/03/16,01:49:17,17,10,1, 11.8,1,1, 2.248, 10494.152, 202.788, 52536.725 20/03/16,01:49:17,18,10,1, 11.8,1,1, 2.248, 10494.099, 202.795, 52536.978 20/03/16,01:49:17,19,10,1, 11.8,1,1, 2.248, 10494.104, 202.794, 52536.985 20/03/16,01:49:18,00,10,1, 11.9,1,1, 2.248, 10493.973, 202.804, 52536.873 20/03/16,01:49:18,01,10,1, 11.9,1,1, 2.248, 10494.111, 202.816, 52536.940 20/03/16,01:49:18,02,10,1, 11.9,1,1, 2.248, 10494.085, 202.787, 52536.927 20/03/16,01:49:18,03,10,1, 11.9,1,1, 2.248, 10494.092, 202.794, 52536.902 20/03/16,01:49:18,04,10,1, 11.9,1,1, 2.248, 10494.104, 202.790, 52536.753 20/03/16,01:49:18,05,10,1, 11.9,1,1, 2.248, 10494.079, 202.797, 52536.868 20/03/16,01:49:18,06,10,1, 11.9,1,1, 2.248, 10494.075, 202.822, 52536.901 20/03/16,01:49:18,07,10,1, 11.9,1,1, 2.248, 10494.058, 202.832, 52536.921 20/03/16,01:49:18,08,10,1, 11.9,1,1, 2.248, 10494.039, 202.803, 52536.883 20/03/16,01:49:18,09,10,1, 11.9,1,1, 2.248, 10494.053, 202.810, 52536.896 20/03/16,01:49:18,10,10,1, 11.9,1,1, 2.248, 10494.031, 202.812, 52536.899 20/03/16,01:49:18,11,10,1, 11.9,1,1, 2.248, 10494.048, 202.804, 52536.940 20/03/16,01:49:18,12,10,1, 11.9,1,1, 2.248, 10494.031, 202.808, 52536.895 20/03/16,01:49:18,13,10,1, 11.9,1,1, 2.248, 10494.001, 202.819, 52536.908 20/03/16,01:49:18,14,10,1, 11.9,1,1, 2.248, 10494.016, 202.791, 52536.936 20/03/16,01:49:18,15,10,1, 11.9,1,1, 2.248, 10494.020, 202.807, 52536.904 20/03/16,01:49:18,16,10,1, 11.9,1,1, 2.248, 10493.988, 202.796, 52536.881 20/03/16,01:49:18,17,10,1, 11.9,1,1, 2.248, 10493.986, 202.809, 52536.903 20/03/16,01:49:18,18,10,1, 11.9,1,1, 2.248, 10493.986, 202.796, 52536.881 20/03/16,01:49:18,19,10,1, 11.9,1,1, 2.248, 10493.979, 202.804, 52536.873 20/03/16,01:49:19,00,10,1, 11.8,1,1, 2.247, 10493.765, 202.793, 52536.909 20/03/16,01:49:19,01,10,1, 11.8,1,1, 2.247, 10493.958, 202.811, 52536.933 20/03/16,01:49:19,02,10,1, 11.8,1,1, 2.247, 10493.957, 202.796, 52536.890 20/03/16,01:49:19,03,10,1, 11.8,1,1, 2.247, 10493.928, 202.828, 52536.875 20/03/16,01:49:19,04,10,1, 11.8,1,1, 2.247, 10493.949, 202.779, 52536.911 20/03/16,01:49:19,05,10,1, 11.8,1,1, 2.247, 10493.922, 202.791, 52536.899 20/03/16,01:49:19,06,10,1, 11.8,1,1, 2.247, 10493.918, 202.797, 52536.877 20/03/16,01:49:19,07,10,1, 11.8,1,1, 2.247, 10493.891, 202.774, 52536.859 20/03/16,01:49:19,08,10,1, 11.8,1,1, 2.247, 10493.893, 202.775, 52536.863 20/03/16,01:49:19,09,10,1, 11.8,1,1, 2.247, 10493.861, 202.785, 52536.863 20/03/16,01:49:19,10,10,1, 11.8,1,1, 2.247, 10493.867, 202.774, 52536.861 20/03/16,01:49:19,11,10,1, 11.8,1,1, 2.247, 10493.871, 202.775, 52536.886 20/03/16,01:49:19,12,10,1, 11.8,1,1, 2.247, 10493.855, 202.771, 52536.866 20/03/16,01:49:19,13,10,1, 11.8,1,1, 2.247, 10493.821, 202.783, 52536.893 20/03/16,01:49:19,14,10,1, 11.8,1,1, 2.247, 10493.825, 202.825, 52536.884 20/03/16,01:49:19,15,10,1, 11.8,1,1, 2.247, 10493.841, 202.805, 52536.906 20/03/16,01:49:19,16,10,1, 11.8,1,1, 2.247, 10493.792, 202.787, 52536.882 20/03/16,01:49:19,17,10,1, 11.8,1,1, 2.247, 10493.788, 202.803, 52536.879 20/03/16,01:49:19,18,10,1, 11.8,1,1, 2.247, 10493.777, 202.787, 52536.834 20/03/16,01:49:19,19,10,1, 11.8,1,1, 2.247, 10493.767, 202.793, 52536.909 20/03/16,01:49:20,00,10,1, 11.9,1,1, 2.250, 10493.615, 202.860, 52536.914 20/03/16,01:49:20,01,10,1, 11.9,1,1, 2.250, 10493.747, 202.826, 52536.894 20/03/16,01:49:20,02,10,1, 11.9,1,1, 2.250, 10493.755, 202.790, 52536.863 20/03/16,01:49:20,03,10,1, 11.9,1,1, 2.250, 10493.737, 202.826, 52536.920 20/03/16,01:49:20,04,10,1, 11.9,1,1, 2.250, 10493.729, 202.801, 52536.864 20/03/16,01:49:20,05,10,1, 11.9,1,1, 2.250, 10493.731, 202.806, 52536.907 20/03/16,01:49:20,06,10,1, 11.9,1,1, 2.250, 10493.705, 202.804, 52536.843 20/03/16,01:49:20,07,10,1, 11.9,1,1, 2.250, 10493.716, 202.890, 52536.949 20/03/16,01:49:20,08,10,1, 11.9,1,1, 2.250, 10493.709, 202.858, 52536.913 20/03/16,01:49:20,09,10,1, 11.9,1,1, 2.250, 10493.644, 202.816, 52536.885 20/03/16,01:49:20,10,10,1, 11.9,1,1, 2.250, 10493.659, 202.843, 52536.876 20/03/16,01:49:20,11,10,1, 11.9,1,1, 2.250, 10493.660, 202.867, 52536.922 20/03/16,01:49:20,12,10,1, 11.9,1,1, 2.250, 10493.668, 202.848, 52536.911 20/03/16,01:49:20,13,10,1, 11.9,1,1, 2.250, 10493.644, 202.859, 52536.908 20/03/16,01:49:20,14,10,1, 11.9,1,1, 2.250, 10493.636, 202.870, 52536.888 20/03/16,01:49:20,15,10,1, 11.9,1,1, 2.250, 10493.670, 202.862, 52536.921 20/03/16,01:49:20,16,10,1, 11.9,1,1, 2.250, 10493.647, 202.886, 52536.906 20/03/16,01:49:20,17,10,1, 11.9,1,1, 2.250, 10493.646, 202.876, 52536.914 20/03/16,01:49:20,18,10,1, 11.9,1,1, 2.250, 10493.607, 202.861, 52536.929 20/03/16,01:49:20,19,10,1, 11.9,1,1, 2.250, 10493.615, 202.860, 52536.914 20/03/16,01:49:21,00,10,1, 11.9,1,1, 2.249, 10493.548, 202.846, 52536.881 20/03/16,01:49:21,01,10,1, 11.9,1,1, 2.249, 10493.618, 202.896, 52536.929 20/03/16,01:49:21,02,10,1, 11.9,1,1, 2.249, 10493.567, 202.896, 52536.915 20/03/16,01:49:21,03,10,1, 11.9,1,1, 2.249, 10493.605, 202.919, 52536.944 20/03/16,01:49:21,04,10,1, 11.9,1,1, 2.249, 10493.582, 202.893, 52536.911 20/03/16,01:49:21,05,10,1, 11.9,1,1, 2.249, 10493.601, 202.930, 52536.938 20/03/16,01:49:21,06,10,1, 11.9,1,1, 2.249, 10493.584, 202.878, 52536.928 20/03/16,01:49:21,07,10,1, 11.9,1,1, 2.249, 10493.587, 202.904, 52536.930 20/03/16,01:49:21,08,10,1, 11.9,1,1, 2.249, 10493.566, 202.916, 52536.949 20/03/16,01:49:21,09,10,1, 11.9,1,1, 2.249, 10493.592, 202.885, 52536.725 20/03/16,01:49:21,10,10,1, 11.9,1,1, 2.249, 10493.611, 202.883, 52536.896 20/03/16,01:49:21,11,10,1, 11.9,1,1, 2.249, 10493.596, 202.855, 52536.914 20/03/16,01:49:21,12,10,1, 11.9,1,1, 2.249, 10493.566, 202.895, 52536.946 20/03/16,01:49:21,13,10,1, 11.9,1,1, 2.249, 10493.532, 202.859, 52536.921 20/03/16,01:49:21,14,10,1, 11.9,1,1, 2.249, 10493.535, 202.879, 52536.945 20/03/16,01:49:21,15,10,1, 11.9,1,1, 2.249, 10493.531, 202.869, 52536.921 20/03/16,01:49:21,16,10,1, 11.9,1,1, 2.249, 10493.548, 202.868, 52536.926 20/03/16,01:49:21,17,10,1, 11.9,1,1, 2.249, 10493.529, 202.880, 52537.186 20/03/16,01:49:21,18,10,1, 11.9,1,1, 2.249, 10493.543, 202.853, 52536.892 20/03/16,01:49:21,19,10,1, 11.9,1,1, 2.249, 10493.551, 202.846, 52536.881 20/03/16,01:49:22,00,10,1, 11.9,1,1, 2.249, 10493.414, 202.792, 52536.938 20/03/16,01:49:22,01,10,1, 11.9,1,1, 2.249, 10493.471, 202.887, 52537.043 20/03/16,01:49:22,02,10,1, 11.9,1,1, 2.249, 10493.495, 202.881, 52536.953 20/03/16,01:49:22,03,10,1, 11.9,1,1, 2.249, 10493.483, 202.906, 52536.961 20/03/16,01:49:22,04,10,1, 11.9,1,1, 2.249, 10493.462, 202.864, 52536.946 20/03/16,01:49:22,05,10,1, 11.9,1,1, 2.249, 10493.489, 202.875, 52536.904 20/03/16,01:49:22,06,10,1, 11.9,1,1, 2.249, 10493.464, 202.850, 52536.878 20/03/16,01:49:22,07,10,1, 11.9,1,1, 2.249, 10493.472, 202.848, 52536.909 20/03/16,01:49:22,08,10,1, 11.9,1,1, 2.249, 10493.481, 202.842, 52536.911 20/03/16,01:49:22,09,10,1, 11.9,1,1, 2.249, 10493.458, 202.851, 52536.870 20/03/16,01:49:22,10,10,1, 11.9,1,1, 2.249, 10493.451, 202.849, 52536.893 20/03/16,01:49:22,11,10,1, 11.9,1,1, 2.249, 10493.491, 202.837, 52536.921 20/03/16,01:49:22,12,10,1, 11.9,1,1, 2.249, 10493.441, 202.840, 52536.926 20/03/16,01:49:22,13,10,1, 11.9,1,1, 2.249, 10493.468, 202.817, 52536.916 20/03/16,01:49:22,14,10,1, 11.9,1,1, 2.249, 10493.450, 202.804, 52536.883 20/03/16,01:49:22,15,10,1, 11.9,1,1, 2.249, 10493.464, 202.809, 52537.022 20/03/16,01:49:22,16,10,1, 11.9,1,1, 2.249, 10493.399, 202.831, 52536.832 20/03/16,01:49:22,17,10,1, 11.9,1,1, 2.249, 10493.434, 202.799, 52536.872 20/03/16,01:49:22,18,10,1, 11.9,1,1, 2.249, 10493.391, 202.834, 52537.115 20/03/16,01:49:22,19,10,1, 11.9,1,1, 2.249, 10493.421, 202.792, 52536.938 20/03/16,01:49:23,00,10,1, 11.9,1,1, 2.244, 10493.298, 202.682, 52536.763 20/03/16,01:49:23,01,10,1, 11.9,1,1, 2.244, 10493.413, 202.782, 52536.880 20/03/16,01:49:23,02,10,1, 11.9,1,1, 2.244, 10493.394, 202.781, 52536.854 20/03/16,01:49:23,03,10,1, 11.9,1,1, 2.244, 10493.397, 202.769, 52536.946 20/03/16,01:49:23,04,10,1, 11.9,1,1, 2.244, 10493.372, 202.754, 52536.812 20/03/16,01:49:23,05,10,1, 11.9,1,1, 2.244, 10493.382, 202.756, 52536.824 20/03/16,01:49:23,06,10,1, 11.9,1,1, 2.244, 10493.366, 202.722, 52536.771 20/03/16,01:49:23,07,10,1, 11.9,1,1, 2.244, 10493.377, 202.764, 52536.838 20/03/16,01:49:23,08,10,1, 11.9,1,1, 2.244, 10493.383, 202.734, 52536.770 20/03/16,01:49:23,09,10,1, 11.9,1,1, 2.244, 10493.365, 202.745, 52536.817 20/03/16,01:49:23,10,10,1, 11.9,1,1, 2.244, 10493.354, 202.713, 52536.812 20/03/16,01:49:23,11,10,1, 11.9,1,1, 2.244, 10493.328, 202.735, 52536.846 20/03/16,01:49:23,12,10,1, 11.9,1,1, 2.244, 10493.344, 202.734, 52536.827 20/03/16,01:49:23,13,10,1, 11.9,1,1, 2.244, 10493.342, 202.707, 52536.835 20/03/16,01:49:23,14,10,1, 11.9,1,1, 2.244, 10493.324, 202.680, 52536.782 20/03/16,01:49:23,15,10,1, 11.9,1,1, 2.244, 10493.289, 202.660, 52536.791 20/03/16,01:49:23,16,10,1, 11.9,1,1, 2.244, 10493.313, 202.648, 52536.823 20/03/16,01:49:23,17,10,1, 11.9,1,1, 2.244, 10493.278, 202.702, 52536.912 20/03/16,01:49:23,18,10,1, 11.9,1,1, 2.244, 10493.326, 202.700, 52536.776 20/03/16,01:49:23,19,10,1, 11.9,1,1, 2.244, 10493.305, 202.682, 52536.763 20/03/16,01:49:24,00,09,1, 11.8,1,1, 2.250, 10493.139, 202.773, 52536.742 20/03/16,01:49:24,01,09,1, 11.8,1,1, 2.250, 10493.270, 202.691, 52536.800 20/03/16,01:49:24,02,09,1, 11.8,1,1, 2.250, 10493.245, 202.680, 52536.780 20/03/16,01:49:24,03,09,1, 11.8,1,1, 2.250, 10493.249, 202.702, 52536.790 20/03/16,01:49:24,04,09,1, 11.8,1,1, 2.250, 10493.237, 202.704, 52536.805 20/03/16,01:49:24,05,09,1, 11.8,1,1, 2.250, 10493.227, 202.681, 52536.778 20/03/16,01:49:24,06,09,1, 11.8,1,1, 2.250, 10493.226, 202.684, 52536.743 20/03/16,01:49:24,07,09,1, 11.8,1,1, 2.250, 10493.231, 202.719, 52536.762 20/03/16,01:49:24,08,09,1, 11.8,1,1, 2.250, 10493.216, 202.719, 52536.766 20/03/16,01:49:24,09,09,1, 11.8,1,1, 2.250, 10493.207, 202.687, 52536.774 20/03/16,01:49:24,10,09,1, 11.8,1,1, 2.250, 10493.181, 202.687, 52536.754 20/03/16,01:49:24,11,09,1, 11.8,1,1, 2.250, 10493.213, 202.711, 52536.708 20/03/16,01:49:24,12,09,1, 11.8,1,1, 2.250, 10493.204, 202.702, 52536.760 20/03/16,01:49:24,13,09,1, 11.8,1,1, 2.250, 10493.161, 202.700, 52536.758 20/03/16,01:49:24,14,09,1, 11.8,1,1, 2.250, 10493.183, 202.687, 52536.731 20/03/16,01:49:24,15,09,1, 11.8,1,1, 2.250, 10493.163, 202.702, 52536.761 20/03/16,01:49:24,16,09,1, 11.8,1,1, 2.250, 10493.144, 202.724, 52536.767 20/03/16,01:49:24,17,09,1, 11.8,1,1, 2.250, 10493.186, 202.743, 52536.785 20/03/16,01:49:24,18,09,1, 11.8,1,1, 2.250, 10493.147, 202.727, 52536.739 20/03/16,01:49:24,19,09,1, 11.8,1,1, 2.250, 10493.141, 202.773, 52536.742 20/03/16,01:49:25,00,09,1, 11.8,1,1, 2.250, 10493.064, 202.857, 52536.696 20/03/16,01:49:25,01,09,1, 11.8,1,1, 2.250, 10493.138, 202.743, 52536.752 20/03/16,01:49:25,02,09,1, 11.8,1,1, 2.250, 10493.120, 202.779, 52536.753 20/03/16,01:49:25,03,09,1, 11.8,1,1, 2.250, 10493.134, 202.752, 52536.744 20/03/16,01:49:25,04,09,1, 11.8,1,1, 2.250, 10493.109, 202.787, 52536.735 20/03/16,01:49:25,05,09,1, 11.8,1,1, 2.250, 10493.126, 202.773, 52536.767 20/03/16,01:49:25,06,09,1, 11.8,1,1, 2.250, 10493.128, 202.784, 52536.741 20/03/16,01:49:25,07,09,1, 11.8,1,1, 2.250, 10493.095, 202.802, 52536.849 20/03/16,01:49:25,08,09,1, 11.8,1,1, 2.250, 10493.096, 202.810, 52536.774 20/03/16,01:49:25,09,09,1, 11.8,1,1, 2.250, 10493.095, 202.820, 52536.781 20/03/16,01:49:25,10,09,1, 11.8,1,1, 2.250, 10493.078, 202.799, 52536.705 20/03/16,01:49:25,11,09,1, 11.8,1,1, 2.250, 10493.096, 202.821, 52536.718 20/03/16,01:49:25,12,09,1, 11.8,1,1, 2.250, 10493.104, 202.799, 52536.708 20/03/16,01:49:25,13,09,1, 11.8,1,1, 2.250, 10493.101, 202.816, 52536.718 20/03/16,01:49:25,14,09,1, 11.8,1,1, 2.250, 10493.088, 202.818, 52536.687 20/03/16,01:49:25,15,09,1, 11.8,1,1, 2.250, 10493.068, 202.853, 52536.697 20/03/16,01:49:25,16,09,1, 11.8,1,1, 2.250, 10493.092, 202.835, 52536.717 20/03/16,01:49:25,17,09,1, 11.8,1,1, 2.250, 10493.070, 202.870, 52536.723 20/03/16,01:49:25,18,09,1, 11.8,1,1, 2.250, 10493.076, 202.858, 52536.731 20/03/16,01:49:25,19,09,1, 11.8,1,1, 2.250, 10493.066, 202.857, 52536.696 20/03/16,01:49:26,00,09,1, 11.8,1,1, 2.249, 10492.914, 203.083, 52536.618 20/03/16,01:49:26,01,09,1, 11.8,1,1, 2.249, 10493.028, 202.875, 52536.679 20/03/16,01:49:26,02,09,1, 11.8,1,1, 2.249, 10493.033, 202.874, 52536.714 20/03/16,01:49:26,03,09,1, 11.8,1,1, 2.249, 10493.040, 202.882, 52536.684 20/03/16,01:49:26,04,09,1, 11.8,1,1, 2.249, 10493.013, 202.918, 52536.702 20/03/16,01:49:26,05,09,1, 11.8,1,1, 2.249, 10493.017, 202.904, 52536.672 20/03/16,01:49:26,06,09,1, 11.8,1,1, 2.249, 10493.035, 202.932, 52536.707 20/03/16,01:49:26,07,09,1, 11.8,1,1, 2.249, 10493.002, 202.899, 52536.671 20/03/16,01:49:26,08,09,1, 11.8,1,1, 2.249, 10492.995, 202.958, 52536.661 20/03/16,01:49:26,09,09,1, 11.8,1,1, 2.249, 10493.006, 202.936, 52536.639 20/03/16,01:49:26,10,09,1, 11.8,1,1, 2.249, 10492.987, 202.974, 52536.676 20/03/16,01:49:26,11,09,1, 11.8,1,1, 2.249, 10492.985, 202.974, 52536.638 20/03/16,01:49:26,12,09,1, 11.8,1,1, 2.249, 10492.970, 202.983, 52536.659 20/03/16,01:49:26,13,09,1, 11.8,1,1, 2.249, 10492.955, 203.011, 52536.633 20/03/16,01:49:26,14,09,1, 11.8,1,1, 2.249, 10492.974, 203.018, 52536.615 20/03/16,01:49:26,15,09,1, 11.8,1,1, 2.249, 10492.962, 203.044, 52536.632 20/03/16,01:49:26,16,09,1, 11.8,1,1, 2.249, 10492.922, 203.054, 52536.649 20/03/16,01:49:26,17,09,1, 11.8,1,1, 2.249, 10492.946, 203.040, 52536.665 20/03/16,01:49:26,18,09,1, 11.8,1,1, 2.249, 10492.954, 203.080, 52536.654 20/03/16,01:49:26,19,09,1, 11.8,1,1, 2.249, 10492.919, 203.083, 52536.618 20/03/16,01:49:27,00,10,1, 11.9,1,1, 2.247, 10492.780, 203.282, 52536.552 20/03/16,01:49:27,01,10,1, 11.9,1,1, 2.247, 10492.887, 203.114, 52536.736 20/03/16,01:49:27,02,10,1, 11.9,1,1, 2.247, 10492.898, 203.104, 52536.693 20/03/16,01:49:27,03,10,1, 11.9,1,1, 2.247, 10492.887, 203.129, 52536.649 20/03/16,01:49:27,04,10,1, 11.9,1,1, 2.247, 10492.890, 203.166, 52536.671 20/03/16,01:49:27,05,10,1, 11.9,1,1, 2.247, 10492.877, 203.146, 52536.630 20/03/16,01:49:27,06,10,1, 11.9,1,1, 2.247, 10492.882, 203.194, 52536.684 20/03/16,01:49:27,07,10,1, 11.9,1,1, 2.247, 10492.892, 203.177, 52536.526 20/03/16,01:49:27,08,10,1, 11.9,1,1, 2.247, 10492.841, 203.235, 52536.725 20/03/16,01:49:27,09,10,1, 11.9,1,1, 2.247, 10492.884, 203.207, 52536.749 20/03/16,01:49:27,10,10,1, 11.9,1,1, 2.247, 10492.796, 203.215, 52536.671 20/03/16,01:49:27,11,10,1, 11.9,1,1, 2.247, 10492.852, 203.226, 52536.672 20/03/16,01:49:27,12,10,1, 11.9,1,1, 2.247, 10492.791, 203.219, 52536.616 20/03/16,01:49:27,13,10,1, 11.9,1,1, 2.247, 10492.828, 203.263, 52536.667 20/03/16,01:49:27,14,10,1, 11.9,1,1, 2.247, 10492.819, 203.267, 52536.615 20/03/16,01:49:27,15,10,1, 11.9,1,1, 2.247, 10492.809, 203.273, 52536.624 20/03/16,01:49:27,16,10,1, 11.9,1,1, 2.247, 10492.820, 203.262, 52536.624 20/03/16,01:49:27,17,10,1, 11.9,1,1, 2.247, 10492.834, 203.289, 52536.589 20/03/16,01:49:27,18,10,1, 11.9,1,1, 2.247, 10492.825, 203.300, 52536.604 20/03/16,01:49:27,19,10,1, 11.9,1,1, 2.247, 10492.787, 203.282, 52536.552 20/03/16,01:49:28,00,10,1, 11.8,1,1, 2.249, 10492.747, 203.440, 52536.452 20/03/16,01:49:28,01,10,1, 11.8,1,1, 2.249, 10492.799, 203.310, 52536.579 20/03/16,01:49:28,02,10,1, 11.8,1,1, 2.249, 10492.776, 203.345, 52536.619 20/03/16,01:49:28,03,10,1, 11.8,1,1, 2.249, 10492.771, 203.331, 52536.606 20/03/16,01:49:28,04,10,1, 11.8,1,1, 2.249, 10492.762, 203.358, 52536.601 20/03/16,01:49:28,05,10,1, 11.8,1,1, 2.249, 10492.789, 203.375, 52536.571 20/03/16,01:49:28,06,10,1, 11.8,1,1, 2.249, 10492.769, 203.361, 52536.598 20/03/16,01:49:28,07,10,1, 11.8,1,1, 2.249, 10492.781, 203.367, 52536.569 20/03/16,01:49:28,08,10,1, 11.8,1,1, 2.249, 10492.762, 203.386, 52536.562 20/03/16,01:49:28,09,10,1, 11.8,1,1, 2.249, 10492.784, 203.397, 52536.585 20/03/16,01:49:28,10,10,1, 11.8,1,1, 2.249, 10492.767, 203.393, 52536.587 20/03/16,01:49:28,11,10,1, 11.8,1,1, 2.249, 10492.750, 203.367, 52536.546 20/03/16,01:49:28,12,10,1, 11.8,1,1, 2.249, 10492.757, 203.384, 52536.555 20/03/16,01:49:28,13,10,1, 11.8,1,1, 2.249, 10492.726, 203.383, 52536.527 20/03/16,01:49:28,14,10,1, 11.8,1,1, 2.249, 10492.759, 203.403, 52536.586 20/03/16,01:49:28,15,10,1, 11.8,1,1, 2.249, 10492.759, 203.405, 52536.545 20/03/16,01:49:28,16,10,1, 11.8,1,1, 2.249, 10492.731, 203.414, 52536.510 20/03/16,01:49:28,17,10,1, 11.8,1,1, 2.249, 10492.725, 203.410, 52536.502 20/03/16,01:49:28,18,10,1, 11.8,1,1, 2.249, 10492.722, 203.402, 52536.599 20/03/16,01:49:28,19,10,1, 11.8,1,1, 2.249, 10492.755, 203.440, 52536.452 20/03/16,01:49:29,00,10,1, 11.9,1,1, 2.251, 10492.755, 203.467, 52536.363 20/03/16,01:49:29,01,10,1, 11.9,1,1, 2.251, 10492.767, 203.439, 52536.418 20/03/16,01:49:29,02,10,1, 11.9,1,1, 2.251, 10492.756, 203.436, 52536.603 20/03/16,01:49:29,03,10,1, 11.9,1,1, 2.251, 10492.757, 203.444, 52536.445 20/03/16,01:49:29,04,10,1, 11.9,1,1, 2.251, 10492.767, 203.436, 52536.455 20/03/16,01:49:29,05,10,1, 11.9,1,1, 2.251, 10492.767, 203.446, 52536.468 20/03/16,01:49:29,06,10,1, 11.9,1,1, 2.251, 10492.745, 203.445, 52536.454 20/03/16,01:49:29,07,10,1, 11.9,1,1, 2.251, 10492.768, 203.446, 52536.433 20/03/16,01:49:29,08,10,1, 11.9,1,1, 2.251, 10492.764, 203.465, 52536.445 20/03/16,01:49:29,09,10,1, 11.9,1,1, 2.251, 10492.751, 203.464, 52536.376 20/03/16,01:49:29,10,10,1, 11.9,1,1, 2.251, 10492.747, 203.459, 52536.424 20/03/16,01:49:29,11,10,1, 11.9,1,1, 2.251, 10492.795, 203.484, 52536.412 20/03/16,01:49:29,12,10,1, 11.9,1,1, 2.251, 10492.751, 203.486, 52536.418 20/03/16,01:49:29,13,10,1, 11.9,1,1, 2.251, 10492.802, 203.467, 52536.454 20/03/16,01:49:29,14,10,1, 11.9,1,1, 2.251, 10492.771, 203.494, 52536.468 20/03/16,01:49:29,15,10,1, 11.9,1,1, 2.251, 10492.808, 203.500, 52536.417 20/03/16,01:49:29,16,10,1, 11.9,1,1, 2.251, 10492.792, 203.464, 52536.421 20/03/16,01:49:29,17,10,1, 11.9,1,1, 2.251, 10492.788, 203.461, 52536.402 20/03/16,01:49:29,18,10,1, 11.9,1,1, 2.251, 10492.784, 203.488, 52536.381 20/03/16,01:49:29,19,10,1, 11.9,1,1, 2.251, 10492.762, 203.467, 52536.363 20/03/16,01:49:30,00,10,1, 11.9,1,1, 2.247, 10492.797, 203.377, 52536.249 20/03/16,01:49:30,01,10,1, 11.9,1,1, 2.247, 10492.778, 203.478, 52536.409 20/03/16,01:49:30,02,10,1, 11.9,1,1, 2.247, 10492.799, 203.448, 52536.430 20/03/16,01:49:30,03,10,1, 11.9,1,1, 2.247, 10492.767, 203.440, 52536.372 20/03/16,01:49:30,04,10,1, 11.9,1,1, 2.247, 10492.809, 203.450, 52536.368 20/03/16,01:49:30,05,10,1, 11.9,1,1, 2.247, 10492.800, 203.467, 52536.383 20/03/16,01:49:30,06,10,1, 11.9,1,1, 2.247, 10492.825, 203.426, 52536.339 20/03/16,01:49:30,07,10,1, 11.9,1,1, 2.247, 10492.803, 203.452, 52536.350 20/03/16,01:49:30,08,10,1, 11.9,1,1, 2.247, 10492.819, 203.456, 52536.333 20/03/16,01:49:30,09,10,1, 11.9,1,1, 2.247, 10492.828, 203.448, 52536.338 20/03/16,01:49:30,10,10,1, 11.9,1,1, 2.247, 10492.812, 203.434, 52536.349 20/03/16,01:49:30,11,10,1, 11.9,1,1, 2.247, 10492.824, 203.432, 52536.337 20/03/16,01:49:30,12,10,1, 11.9,1,1, 2.247, 10492.811, 203.413, 52536.298 20/03/16,01:49:30,13,10,1, 11.9,1,1, 2.247, 10492.826, 203.421, 52536.327 20/03/16,01:49:30,14,10,1, 11.9,1,1, 2.247, 10492.839, 203.443, 52536.328 20/03/16,01:49:30,15,10,1, 11.9,1,1, 2.247, 10492.844, 203.406, 52536.286 20/03/16,01:49:30,16,10,1, 11.9,1,1, 2.247, 10492.819, 203.371, 52536.249 20/03/16,01:49:30,17,10,1, 11.9,1,1, 2.247, 10492.826, 203.388, 52536.262 20/03/16,01:49:30,18,10,1, 11.9,1,1, 2.247, 10492.836, 203.398, 52536.228 20/03/16,01:49:30,19,10,1, 11.9,1,1, 2.247, 10492.804, 203.377, 52536.249 20/03/16,01:49:31,00,10,1, 11.9,1,1, 2.248, 10492.822, 203.286, 52536.113 20/03/16,01:49:31,01,10,1, 11.9,1,1, 2.248, 10492.826, 203.375, 52536.277 20/03/16,01:49:31,02,10,1, 11.9,1,1, 2.248, 10492.811, 203.349, 52536.200 20/03/16,01:49:31,03,10,1, 11.9,1,1, 2.248, 10492.832, 203.363, 52536.216 20/03/16,01:49:31,04,10,1, 11.9,1,1, 2.248, 10492.813, 203.365, 52536.222 20/03/16,01:49:31,05,10,1, 11.9,1,1, 2.248, 10492.807, 203.355, 52536.214 20/03/16,01:49:31,06,10,1, 11.9,1,1, 2.248, 10492.820, 203.345, 52536.205 20/03/16,01:49:31,07,10,1, 11.9,1,1, 2.248, 10492.828, 203.327, 52536.158 20/03/16,01:49:31,08,10,1, 11.9,1,1, 2.248, 10492.801, 203.321, 52536.165 20/03/16,01:49:31,09,10,1, 11.9,1,1, 2.248, 10492.804, 203.312, 52536.146 20/03/16,01:49:31,10,10,1, 11.9,1,1, 2.248, 10492.840, 203.333, 52536.193 20/03/16,01:49:31,11,10,1, 11.9,1,1, 2.248, 10492.787, 203.310, 52536.194 20/03/16,01:49:31,12,10,1, 11.9,1,1, 2.248, 10492.835, 203.322, 52536.136 20/03/16,01:49:31,13,10,1, 11.9,1,1, 2.248, 10492.815, 203.299, 52536.183 20/03/16,01:49:31,14,10,1, 11.9,1,1, 2.248, 10492.823, 203.317, 52536.181 20/03/16,01:49:31,15,10,1, 11.9,1,1, 2.248, 10492.817, 203.295, 52536.169 20/03/16,01:49:31,16,10,1, 11.9,1,1, 2.248, 10492.836, 203.318, 52536.156 20/03/16,01:49:31,17,10,1, 11.9,1,1, 2.248, 10492.814, 203.295, 52536.122 20/03/16,01:49:31,18,10,1, 11.9,1,1, 2.248, 10492.797, 203.282, 52536.099 20/03/16,01:49:31,19,10,1, 11.9,1,1, 2.248, 10492.824, 203.286, 52536.113 20/03/16,01:49:32,00,10,1, 11.9,1,1, 2.246, 10492.764, 203.217, 52535.991 20/03/16,01:49:32,01,10,1, 11.9,1,1, 2.246, 10492.785, 203.277, 52536.087 20/03/16,01:49:32,02,10,1, 11.9,1,1, 2.246, 10492.812, 203.279, 52536.090 20/03/16,01:49:32,03,10,1, 11.9,1,1, 2.246, 10492.787, 203.257, 52536.102 20/03/16,01:49:32,04,10,1, 11.9,1,1, 2.246, 10492.784, 203.260, 52536.037 20/03/16,01:49:32,05,10,1, 11.9,1,1, 2.246, 10492.812, 203.277, 52536.058 20/03/16,01:49:32,06,10,1, 11.9,1,1, 2.246, 10492.811, 203.268, 52536.016 20/03/16,01:49:32,07,10,1, 11.9,1,1, 2.246, 10492.776, 203.257, 52536.039 20/03/16,01:49:32,08,10,1, 11.9,1,1, 2.246, 10492.804, 203.243, 52536.040 20/03/16,01:49:32,09,10,1, 11.9,1,1, 2.246, 10492.809, 203.253, 52536.042 20/03/16,01:49:32,10,10,1, 11.9,1,1, 2.246, 10492.799, 203.250, 52536.050 20/03/16,01:49:32,11,10,1, 11.9,1,1, 2.246, 10492.764, 203.237, 52535.995 20/03/16,01:49:32,12,10,1, 11.9,1,1, 2.246, 10492.796, 203.248, 52536.013 20/03/16,01:49:32,13,10,1, 11.9,1,1, 2.246, 10492.770, 203.237, 52535.982 20/03/16,01:49:32,14,10,1, 11.9,1,1, 2.246, 10492.760, 203.223, 52535.974 20/03/16,01:49:32,15,10,1, 11.9,1,1, 2.246, 10492.764, 203.244, 52535.944 20/03/16,01:49:32,16,10,1, 11.9,1,1, 2.246, 10492.769, 203.215, 52535.957 20/03/16,01:49:32,17,10,1, 11.9,1,1, 2.246, 10492.801, 203.204, 52535.980 20/03/16,01:49:32,18,10,1, 11.9,1,1, 2.246, 10492.749, 203.216, 52535.958 20/03/16,01:49:32,19,10,1, 11.9,1,1, 2.246, 10492.767, 203.217, 52535.991 20/03/16,01:49:33,00,10,1, 11.9,1,1, 2.246, 10492.755, 203.177, 52535.836 20/03/16,01:49:33,01,10,1, 11.9,1,1, 2.246, 10492.788, 203.208, 52535.960 20/03/16,01:49:33,02,10,1, 11.9,1,1, 2.246, 10492.745, 203.179, 52535.961 20/03/16,01:49:33,03,10,1, 11.9,1,1, 2.246, 10492.759, 203.180, 52535.937 20/03/16,01:49:33,04,10,1, 11.9,1,1, 2.246, 10492.754, 203.166, 52535.928 20/03/16,01:49:33,05,10,1, 11.9,1,1, 2.246, 10492.757, 203.194, 52535.916 20/03/16,01:49:33,06,10,1, 11.9,1,1, 2.246, 10492.748, 203.187, 52535.898 20/03/16,01:49:33,07,10,1, 11.9,1,1, 2.246, 10492.795, 203.170, 52535.889 20/03/16,01:49:33,08,10,1, 11.9,1,1, 2.246, 10492.735, 203.156, 52535.863 20/03/16,01:49:33,09,10,1, 11.9,1,1, 2.246, 10492.740, 203.167, 52535.885 20/03/16,01:49:33,10,10,1, 11.9,1,1, 2.246, 10492.742, 203.157, 52535.885 20/03/16,01:49:33,11,10,1, 11.9,1,1, 2.246, 10492.764, 203.192, 52535.892 20/03/16,01:49:33,12,10,1, 11.9,1,1, 2.246, 10492.745, 203.165, 52535.855 20/03/16,01:49:33,13,10,1, 11.9,1,1, 2.246, 10492.730, 203.146, 52535.849 20/03/16,01:49:33,14,10,1, 11.9,1,1, 2.246, 10492.749, 203.169, 52535.850 20/03/16,01:49:33,15,10,1, 11.9,1,1, 2.246, 10492.731, 203.159, 52535.834 20/03/16,01:49:33,16,10,1, 11.9,1,1, 2.246, 10492.744, 203.166, 52535.836 20/03/16,01:49:33,17,10,1, 11.9,1,1, 2.246, 10492.749, 203.139, 52535.821 20/03/16,01:49:33,18,10,1, 11.9,1,1, 2.246, 10492.741, 203.176, 52535.837 20/03/16,01:49:33,19,10,1, 11.9,1,1, 2.246, 10492.756, 203.177, 52535.836 20/03/16,01:49:34,00,10,1, 11.9,1,1, 2.248, 10492.797, 203.121, 52535.739 20/03/16,01:49:34,01,10,1, 11.9,1,1, 2.248, 10492.732, 203.144, 52535.751 20/03/16,01:49:34,02,10,1, 11.9,1,1, 2.248, 10492.760, 203.172, 52535.818 20/03/16,01:49:34,03,10,1, 11.9,1,1, 2.248, 10492.785, 203.148, 52535.729 20/03/16,01:49:34,04,10,1, 11.9,1,1, 2.248, 10492.779, 203.156, 52535.748 20/03/16,01:49:34,05,10,1, 11.9,1,1, 2.248, 10492.778, 203.148, 52535.756 20/03/16,01:49:34,06,10,1, 11.9,1,1, 2.248, 10492.761, 203.136, 52535.771 20/03/16,01:49:34,07,10,1, 11.9,1,1, 2.248, 10492.766, 203.161, 52535.809 20/03/16,01:49:34,08,10,1, 11.9,1,1, 2.248, 10492.774, 203.161, 52535.799 20/03/16,01:49:34,09,10,1, 11.9,1,1, 2.248, 10492.773, 203.152, 52535.796 20/03/16,01:49:34,10,10,1, 11.9,1,1, 2.248, 10492.761, 203.143, 52535.777 20/03/16,01:49:34,11,10,1, 11.9,1,1, 2.248, 10492.779, 203.146, 52535.758 20/03/16,01:49:34,12,10,1, 11.9,1,1, 2.248, 10492.754, 203.146, 52535.758 20/03/16,01:49:34,13,10,1, 11.9,1,1, 2.248, 10492.758, 203.133, 52535.729 20/03/16,01:49:34,14,10,1, 11.9,1,1, 2.248, 10492.784, 203.159, 52535.734 20/03/16,01:49:34,15,10,1, 11.9,1,1, 2.248, 10492.776, 203.154, 52535.746 20/03/16,01:49:34,16,10,1, 11.9,1,1, 2.248, 10492.783, 203.143, 52535.757 20/03/16,01:49:34,17,10,1, 11.9,1,1, 2.248, 10492.798, 203.147, 52535.765 20/03/16,01:49:34,18,10,1, 11.9,1,1, 2.248, 10492.781, 203.143, 52535.765 20/03/16,01:49:34,19,10,1, 11.9,1,1, 2.248, 10492.804, 203.121, 52535.739 20/03/16,01:49:35,00,10,1, 11.9,1,1, 2.250, 10492.772, 203.100, 52535.640 20/03/16,01:49:35,01,10,1, 11.9,1,1, 2.250, 10492.788, 203.122, 52535.701 20/03/16,01:49:35,02,10,1, 11.9,1,1, 2.250, 10492.806, 203.166, 52535.797 20/03/16,01:49:35,03,10,1, 11.9,1,1, 2.250, 10492.789, 203.156, 52535.726 20/03/16,01:49:35,04,10,1, 11.9,1,1, 2.250, 10492.752, 203.132, 52535.729 20/03/16,01:49:35,05,10,1, 11.9,1,1, 2.250, 10492.787, 203.120, 52535.723 20/03/16,01:49:35,06,10,1, 11.9,1,1, 2.250, 10492.793, 203.107, 52535.718 20/03/16,01:49:35,07,10,1, 11.9,1,1, 2.250, 10492.788, 203.113, 52535.733 20/03/16,01:49:35,08,10,1, 11.9,1,1, 2.250, 10492.779, 203.099, 52535.705 20/03/16,01:49:35,09,10,1, 11.9,1,1, 2.250, 10492.770, 203.094, 52535.686 20/03/16,01:49:35,10,10,1, 11.9,1,1, 2.250, 10492.787, 203.088, 52535.667 20/03/16,01:49:35,11,10,1, 11.9,1,1, 2.250, 10492.785, 203.108, 52535.701 20/03/16,01:49:35,12,10,1, 11.9,1,1, 2.250, 10492.789, 203.085, 52535.644 20/03/16,01:49:35,13,10,1, 11.9,1,1, 2.250, 10492.782, 203.088, 52535.667 20/03/16,01:49:35,14,10,1, 11.9,1,1, 2.250, 10492.788, 203.088, 52535.635 20/03/16,01:49:35,15,10,1, 11.9,1,1, 2.250, 10492.785, 203.114, 52535.679 20/03/16,01:49:35,16,10,1, 11.9,1,1, 2.250, 10492.780, 203.098, 52535.658 20/03/16,01:49:35,17,10,1, 11.9,1,1, 2.250, 10492.807, 203.089, 52535.617 20/03/16,01:49:35,18,10,1, 11.9,1,1, 2.250, 10492.778, 203.084, 52535.643 20/03/16,01:49:35,19,10,1, 11.9,1,1, 2.250, 10492.779, 203.100, 52535.640 20/03/16,01:49:36,00,09,1, 11.9,1,1, 2.244, 10492.697, 203.070, 52535.591 20/03/16,01:49:36,01,09,1, 11.9,1,1, 2.244, 10492.775, 203.084, 52535.597 20/03/16,01:49:36,02,09,1, 11.9,1,1, 2.244, 10492.774, 203.083, 52535.623 20/03/16,01:49:36,03,09,1, 11.9,1,1, 2.244, 10492.773, 203.085, 52535.597 20/03/16,01:49:36,04,09,1, 11.9,1,1, 2.244, 10492.764, 203.074, 52535.591 20/03/16,01:49:36,05,09,1, 11.9,1,1, 2.244, 10492.748, 203.062, 52535.591 20/03/16,01:49:36,06,09,1, 11.9,1,1, 2.244, 10492.731, 203.067, 52535.606 20/03/16,01:49:36,07,09,1, 11.9,1,1, 2.244, 10492.733, 203.101, 52535.643 20/03/16,01:49:36,08,09,1, 11.9,1,1, 2.244, 10492.731, 203.071, 52535.636 20/03/16,01:49:36,09,09,1, 11.9,1,1, 2.244, 10492.718, 203.105, 52535.627 20/03/16,01:49:36,10,09,1, 11.9,1,1, 2.244, 10492.748, 203.076, 52535.628 20/03/16,01:49:36,11,09,1, 11.9,1,1, 2.244, 10492.730, 203.089, 52535.597 20/03/16,01:49:36,12,09,1, 11.9,1,1, 2.244, 10492.739, 203.070, 52535.606 20/03/16,01:49:36,13,09,1, 11.9,1,1, 2.244, 10492.750, 203.067, 52535.604 20/03/16,01:49:36,14,09,1, 11.9,1,1, 2.244, 10492.731, 203.071, 52535.597 20/03/16,01:49:36,15,09,1, 11.9,1,1, 2.244, 10492.710, 203.050, 52535.586 20/03/16,01:49:36,16,09,1, 11.9,1,1, 2.244, 10492.731, 203.067, 52535.663 20/03/16,01:49:36,17,09,1, 11.9,1,1, 2.244, 10492.709, 203.085, 52535.625 20/03/16,01:49:36,18,09,1, 11.9,1,1, 2.244, 10492.743, 203.090, 52535.633 20/03/16,01:49:36,19,09,1, 11.9,1,1, 2.244, 10492.701, 203.070, 52535.591 20/03/16,01:49:37,00,09,1, 11.9,1,1, 2.246, 10492.630, 203.022, 52535.568 20/03/16,01:49:37,01,09,1, 11.9,1,1, 2.246, 10492.702, 203.046, 52535.528 20/03/16,01:49:37,02,09,1, 11.9,1,1, 2.246, 10492.716, 203.063, 52535.602 20/03/16,01:49:37,03,09,1, 11.9,1,1, 2.246, 10492.693, 203.038, 52535.572 20/03/16,01:49:37,04,09,1, 11.9,1,1, 2.246, 10492.684, 203.061, 52535.586 20/03/16,01:49:37,05,09,1, 11.9,1,1, 2.246, 10492.695, 203.059, 52535.624 20/03/16,01:49:37,06,09,1, 11.9,1,1, 2.246, 10492.695, 203.063, 52535.624 20/03/16,01:49:37,07,09,1, 11.9,1,1, 2.246, 10492.683, 203.065, 52535.577 20/03/16,01:49:37,08,09,1, 11.9,1,1, 2.246, 10492.684, 203.063, 52535.587 20/03/16,01:49:37,09,09,1, 11.9,1,1, 2.246, 10492.686, 203.044, 52535.600 20/03/16,01:49:37,10,09,1, 11.9,1,1, 2.246, 10492.693, 203.016, 52535.570 20/03/16,01:49:37,11,09,1, 11.9,1,1, 2.246, 10492.676, 203.019, 52535.596 20/03/16,01:49:37,12,09,1, 11.9,1,1, 2.246, 10492.672, 203.033, 52535.551 20/03/16,01:49:37,13,09,1, 11.9,1,1, 2.246, 10492.653, 203.038, 52535.554 20/03/16,01:49:37,14,09,1, 11.9,1,1, 2.246, 10492.674, 203.026, 52535.550 20/03/16,01:49:37,15,09,1, 11.9,1,1, 2.246, 10492.635, 203.010, 52535.542 20/03/16,01:49:37,16,09,1, 11.9,1,1, 2.246, 10492.656, 203.011, 52535.581 20/03/16,01:49:37,17,09,1, 11.9,1,1, 2.246, 10492.647, 203.027, 52535.571 20/03/16,01:49:37,18,09,1, 11.9,1,1, 2.246, 10492.613, 203.025, 52535.584 20/03/16,01:49:37,19,09,1, 11.9,1,1, 2.246, 10492.631, 203.022, 52535.568 20/03/16,01:49:38,00,09,1, 11.9,1,1, 2.247, 10492.547, 202.931, 52535.574 20/03/16,01:49:38,01,09,1, 11.9,1,1, 2.247, 10492.611, 202.981, 52535.549 20/03/16,01:49:38,02,09,1, 11.9,1,1, 2.247, 10492.635, 203.003, 52535.535 20/03/16,01:49:38,03,09,1, 11.9,1,1, 2.247, 10492.598, 202.993, 52535.517 20/03/16,01:49:38,04,09,1, 11.9,1,1, 2.247, 10492.585, 202.992, 52535.522 20/03/16,01:49:38,05,09,1, 11.9,1,1, 2.247, 10492.605, 202.990, 52535.560 20/03/16,01:49:38,06,09,1, 11.9,1,1, 2.247, 10492.582, 202.978, 52535.530 20/03/16,01:49:38,07,09,1, 11.9,1,1, 2.247, 10492.607, 202.983, 52535.541 20/03/16,01:49:38,08,09,1, 11.9,1,1, 2.247, 10492.591, 202.988, 52535.519 20/03/16,01:49:38,09,09,1, 11.9,1,1, 2.247, 10492.587, 202.961, 52535.556 20/03/16,01:49:38,10,09,1, 11.9,1,1, 2.247, 10492.562, 202.947, 52535.548 20/03/16,01:49:38,11,09,1, 11.9,1,1, 2.247, 10492.600, 202.935, 52535.529 20/03/16,01:49:38,12,09,1, 11.9,1,1, 2.247, 10492.556, 202.954, 52535.507 20/03/16,01:49:38,13,09,1, 11.9,1,1, 2.247, 10492.576, 202.943, 52535.547 20/03/16,01:49:38,14,09,1, 11.9,1,1, 2.247, 10492.569, 202.955, 52535.505 20/03/16,01:49:38,15,09,1, 11.9,1,1, 2.247, 10492.567, 202.941, 52535.509 20/03/16,01:49:38,16,09,1, 11.9,1,1, 2.247, 10492.533, 202.938, 52535.526 20/03/16,01:49:38,17,09,1, 11.9,1,1, 2.247, 10492.543, 202.912, 52535.544 20/03/16,01:49:38,18,09,1, 11.9,1,1, 2.247, 10492.548, 202.919, 52535.515 20/03/16,01:49:38,19,09,1, 11.9,1,1, 2.247, 10492.552, 202.931, 52535.574 20/03/16,01:49:39,00,10,1, 11.9,1,1, 2.248, 10492.538, 202.858, 52535.570 20/03/16,01:49:39,01,10,1, 11.9,1,1, 2.248, 10492.522, 202.922, 52535.512 20/03/16,01:49:39,02,10,1, 11.9,1,1, 2.248, 10492.529, 202.902, 52535.562 20/03/16,01:49:39,03,10,1, 11.9,1,1, 2.248, 10492.535, 202.896, 52535.512 20/03/16,01:49:39,04,10,1, 11.9,1,1, 2.248, 10492.563, 202.914, 52535.565 20/03/16,01:49:39,05,10,1, 11.9,1,1, 2.248, 10492.520, 202.875, 52535.532 20/03/16,01:49:39,06,10,1, 11.9,1,1, 2.248, 10492.556, 202.901, 52535.547 20/03/16,01:49:39,07,10,1, 11.9,1,1, 2.248, 10492.535, 202.879, 52535.523 20/03/16,01:49:39,08,10,1, 11.9,1,1, 2.248, 10492.513, 202.897, 52535.653 20/03/16,01:49:39,09,10,1, 11.9,1,1, 2.248, 10492.557, 202.901, 52535.575 20/03/16,01:49:39,10,10,1, 11.9,1,1, 2.248, 10492.546, 202.889, 52535.528 20/03/16,01:49:39,11,10,1, 11.9,1,1, 2.248, 10492.525, 202.884, 52535.573 20/03/16,01:49:39,12,10,1, 11.9,1,1, 2.248, 10492.526, 202.876, 52535.522 20/03/16,01:49:39,13,10,1, 11.9,1,1, 2.248, 10492.539, 202.862, 52535.512 20/03/16,01:49:39,14,10,1, 11.9,1,1, 2.248, 10492.544, 202.850, 52535.564 20/03/16,01:49:39,15,10,1, 11.9,1,1, 2.248, 10492.540, 202.860, 52535.601 20/03/16,01:49:39,16,10,1, 11.9,1,1, 2.248, 10492.570, 202.836, 52535.560 20/03/16,01:49:39,17,10,1, 11.9,1,1, 2.248, 10492.551, 202.855, 52535.559 20/03/16,01:49:39,18,10,1, 11.9,1,1, 2.248, 10492.546, 202.843, 52535.527 20/03/16,01:49:39,19,10,1, 11.9,1,1, 2.248, 10492.544, 202.858, 52535.570 20/03/16,01:49:40,00,10,1, 11.9,1,1, 2.246, 10492.597, 202.817, 52535.526 20/03/16,01:49:40,01,10,1, 11.9,1,1, 2.246, 10492.559, 202.835, 52535.540 20/03/16,01:49:40,02,10,1, 11.9,1,1, 2.246, 10492.570, 202.856, 52535.557 20/03/16,01:49:40,03,10,1, 11.9,1,1, 2.246, 10492.567, 202.858, 52535.552 20/03/16,01:49:40,04,10,1, 11.9,1,1, 2.246, 10492.565, 202.811, 52535.526 20/03/16,01:49:40,05,10,1, 11.9,1,1, 2.246, 10492.587, 202.828, 52535.528 20/03/16,01:49:40,06,10,1, 11.9,1,1, 2.246, 10492.559, 202.816, 52535.330 20/03/16,01:49:40,07,10,1, 11.9,1,1, 2.246, 10492.568, 202.826, 52535.616 20/03/16,01:49:40,08,10,1, 11.9,1,1, 2.246, 10492.607, 202.817, 52535.554 20/03/16,01:49:40,09,10,1, 11.9,1,1, 2.246, 10492.610, 202.808, 52535.550 20/03/16,01:49:40,10,10,1, 11.9,1,1, 2.246, 10492.585, 202.852, 52535.564 20/03/16,01:49:40,11,10,1, 11.9,1,1, 2.246, 10492.588, 202.835, 52535.573 20/03/16,01:49:40,12,10,1, 11.9,1,1, 2.246, 10492.618, 202.859, 52535.535 20/03/16,01:49:40,13,10,1, 11.9,1,1, 2.246, 10492.593, 202.862, 52535.558 20/03/16,01:49:40,14,10,1, 11.9,1,1, 2.246, 10492.629, 202.813, 52535.546 20/03/16,01:49:40,15,10,1, 11.9,1,1, 2.246, 10492.631, 202.814, 52535.541 20/03/16,01:49:40,16,10,1, 11.9,1,1, 2.246, 10492.602, 202.836, 52535.560 20/03/16,01:49:40,17,10,1, 11.9,1,1, 2.246, 10492.632, 202.839, 52535.542 20/03/16,01:49:40,18,10,1, 11.9,1,1, 2.246, 10492.633, 202.836, 52535.537 20/03/16,01:49:40,19,10,1, 11.9,1,1, 2.246, 10492.601, 202.817, 52535.526 20/03/16,01:49:41,00,10,1, 11.9,1,1, 2.246, 10492.638, 202.992, 52535.551 20/03/16,01:49:41,01,10,1, 11.9,1,1, 2.246, 10492.634, 202.833, 52535.537 20/03/16,01:49:41,02,10,1, 11.9,1,1, 2.246, 10492.638, 202.833, 52535.530 20/03/16,01:49:41,03,10,1, 11.9,1,1, 2.246, 10492.626, 202.896, 52535.566 20/03/16,01:49:41,04,10,1, 11.9,1,1, 2.246, 10492.657, 202.867, 52535.516 20/03/16,01:49:41,05,10,1, 11.9,1,1, 2.246, 10492.612, 202.856, 52535.548 20/03/16,01:49:41,06,10,1, 11.9,1,1, 2.246, 10492.643, 202.859, 52535.516 20/03/16,01:49:41,07,10,1, 11.9,1,1, 2.246, 10492.680, 202.873, 52535.529 20/03/16,01:49:41,08,10,1, 11.9,1,1, 2.246, 10492.646, 202.884, 52535.541 20/03/16,01:49:41,09,10,1, 11.9,1,1, 2.246, 10492.658, 202.856, 52535.484 20/03/16,01:49:41,10,10,1, 11.9,1,1, 2.246, 10492.643, 202.911, 52535.520 20/03/16,01:49:41,11,10,1, 11.9,1,1, 2.246, 10492.641, 202.921, 52535.548 20/03/16,01:49:41,12,10,1, 11.9,1,1, 2.246, 10492.636, 202.918, 52535.481 20/03/16,01:49:41,13,10,1, 11.9,1,1, 2.246, 10492.644, 202.933, 52535.484 20/03/16,01:49:41,14,10,1, 11.9,1,1, 2.246, 10492.631, 202.913, 52535.492 20/03/16,01:49:41,15,10,1, 11.9,1,1, 2.246, 10492.643, 202.920, 52535.533 20/03/16,01:49:41,16,10,1, 11.9,1,1, 2.246, 10492.653, 202.925, 52535.526 20/03/16,01:49:41,17,10,1, 11.9,1,1, 2.246, 10492.660, 202.934, 52535.516 20/03/16,01:49:41,18,10,1, 11.9,1,1, 2.246, 10492.658, 202.965, 52535.509 20/03/16,01:49:41,19,10,1, 11.9,1,1, 2.246, 10492.640, 202.992, 52535.551 20/03/16,01:49:42,00,10,1, 11.9,1,1, 2.250, 10492.672, 203.101, 52535.554 20/03/16,01:49:42,01,10,1, 11.9,1,1, 2.250, 10492.654, 202.981, 52535.508 20/03/16,01:49:42,02,10,1, 11.9,1,1, 2.250, 10492.663, 202.975, 52535.485 20/03/16,01:49:42,03,10,1, 11.9,1,1, 2.250, 10492.649, 202.989, 52535.528 20/03/16,01:49:42,04,10,1, 11.9,1,1, 2.250, 10492.637, 202.992, 52535.508 20/03/16,01:49:42,05,10,1, 11.9,1,1, 2.250, 10492.662, 203.005, 52535.536 20/03/16,01:49:42,06,10,1, 11.9,1,1, 2.250, 10492.658, 203.013, 52535.498 20/03/16,01:49:42,07,10,1, 11.9,1,1, 2.250, 10492.676, 203.014, 52535.561 20/03/16,01:49:42,08,10,1, 11.9,1,1, 2.250, 10492.658, 203.039, 52535.640 20/03/16,01:49:42,09,10,1, 11.9,1,1, 2.250, 10492.692, 202.986, 52535.515 20/03/16,01:49:42,10,10,1, 11.9,1,1, 2.250, 10492.650, 203.012, 52535.256 20/03/16,01:49:42,11,10,1, 11.9,1,1, 2.250, 10492.653, 203.063, 52535.597 20/03/16,01:49:42,12,10,1, 11.9,1,1, 2.250, 10492.678, 203.051, 52535.549 20/03/16,01:49:42,13,10,1, 11.9,1,1, 2.250, 10492.652, 203.056, 52535.599 20/03/16,01:49:42,14,10,1, 11.9,1,1, 2.250, 10492.663, 203.067, 52535.565 20/03/16,01:49:42,15,10,1, 11.9,1,1, 2.250, 10492.674, 203.067, 52535.547 20/03/16,01:49:42,16,10,1, 11.9,1,1, 2.250, 10492.671, 203.075, 52535.527 20/03/16,01:49:42,17,10,1, 11.9,1,1, 2.250, 10492.716, 203.075, 52535.549 20/03/16,01:49:42,18,10,1, 11.9,1,1, 2.250, 10492.698, 203.088, 52535.549 20/03/16,01:49:42,19,10,1, 11.9,1,1, 2.250, 10492.672, 203.101, 52535.554 20/03/16,01:49:43,00,10,1, 11.9,1,1, 2.248, 10492.764, 203.085, 52535.483 20/03/16,01:49:43,01,10,1, 11.9,1,1, 2.248, 10492.681, 203.096, 52535.549 20/03/16,01:49:43,02,10,1, 11.9,1,1, 2.248, 10492.679, 203.090, 52535.534 20/03/16,01:49:43,03,10,1, 11.9,1,1, 2.248, 10492.705, 203.111, 52535.558 20/03/16,01:49:43,04,10,1, 11.9,1,1, 2.248, 10492.688, 203.099, 52535.560 20/03/16,01:49:43,05,10,1, 11.9,1,1, 2.248, 10492.702, 203.107, 52535.571 20/03/16,01:49:43,06,10,1, 11.9,1,1, 2.248, 10492.716, 203.130, 52535.563 20/03/16,01:49:43,07,10,1, 11.9,1,1, 2.248, 10492.705, 203.123, 52535.571 20/03/16,01:49:43,08,10,1, 11.9,1,1, 2.248, 10492.717, 203.102, 52535.534 20/03/16,01:49:43,09,10,1, 11.9,1,1, 2.248, 10492.702, 203.115, 52535.530 20/03/16,01:49:43,10,10,1, 11.9,1,1, 2.248, 10492.741, 203.110, 52535.560 20/03/16,01:49:43,11,10,1, 11.9,1,1, 2.248, 10492.724, 203.097, 52535.582 20/03/16,01:49:43,12,10,1, 11.9,1,1, 2.248, 10492.753, 203.115, 52535.524 20/03/16,01:49:43,13,10,1, 11.9,1,1, 2.248, 10492.747, 203.108, 52535.594 20/03/16,01:49:43,14,10,1, 11.9,1,1, 2.248, 10492.741, 203.120, 52535.563 20/03/16,01:49:43,15,10,1, 11.9,1,1, 2.248, 10492.755, 203.103, 52535.538 20/03/16,01:49:43,16,10,1, 11.9,1,1, 2.248, 10492.752, 203.131, 52535.547 20/03/16,01:49:43,17,10,1, 11.9,1,1, 2.248, 10492.749, 203.129, 52535.523 20/03/16,01:49:43,18,10,1, 11.9,1,1, 2.248, 10492.775, 203.086, 52535.517 20/03/16,01:49:43,19,10,1, 11.9,1,1, 2.248, 10492.771, 203.085, 52535.483 20/03/16,01:49:44,00,10,1, 11.8,1,1, 2.251, 10492.789, 203.030, 52535.520 20/03/16,01:49:44,01,10,1, 11.8,1,1, 2.251, 10492.785, 203.096, 52535.542 20/03/16,01:49:44,02,10,1, 11.8,1,1, 2.251, 10492.819, 203.087, 52535.514 20/03/16,01:49:44,03,10,1, 11.8,1,1, 2.251, 10492.794, 203.138, 52535.549 20/03/16,01:49:44,04,10,1, 11.8,1,1, 2.251, 10492.787, 203.079, 52535.532 20/03/16,01:49:44,05,10,1, 11.8,1,1, 2.251, 10492.784, 203.088, 52535.557 20/03/16,01:49:44,06,10,1, 11.8,1,1, 2.251, 10492.783, 203.055, 52535.536 20/03/16,01:49:44,07,10,1, 11.8,1,1, 2.251, 10492.802, 203.083, 52535.554 20/03/16,01:49:44,08,10,1, 11.8,1,1, 2.251, 10492.778, 203.053, 52535.504 20/03/16,01:49:44,09,10,1, 11.8,1,1, 2.251, 10492.829, 203.083, 52535.548 20/03/16,01:49:44,10,10,1, 11.8,1,1, 2.251, 10492.804, 203.051, 52535.484 20/03/16,01:49:44,11,10,1, 11.8,1,1, 2.251, 10492.809, 203.075, 52535.566 20/03/16,01:49:44,12,10,1, 11.8,1,1, 2.251, 10492.847, 203.094, 52535.488 20/03/16,01:49:44,13,10,1, 11.8,1,1, 2.251, 10492.808, 203.073, 52535.522 20/03/16,01:49:44,14,10,1, 11.8,1,1, 2.251, 10492.816, 203.057, 52535.502 20/03/16,01:49:44,15,10,1, 11.8,1,1, 2.251, 10492.820, 203.044, 52535.495 20/03/16,01:49:44,16,10,1, 11.8,1,1, 2.251, 10492.826, 203.051, 52535.505 20/03/16,01:49:44,17,10,1, 11.8,1,1, 2.251, 10492.855, 203.018, 52535.236 20/03/16,01:49:44,18,10,1, 11.8,1,1, 2.251, 10492.808, 203.043, 52535.563 20/03/16,01:49:44,19,10,1, 11.8,1,1, 2.251, 10492.793, 203.030, 52535.520 20/03/16,01:49:45,00,10,1, 11.9,1,1, 2.249, 10492.747, 203.020, 52535.482 20/03/16,01:49:45,01,10,1, 11.9,1,1, 2.249, 10492.801, 203.013, 52535.538 20/03/16,01:49:45,02,10,1, 11.9,1,1, 2.249, 10492.812, 203.006, 52535.508 20/03/16,01:49:45,03,10,1, 11.9,1,1, 2.249, 10492.820, 203.009, 52535.536 20/03/16,01:49:45,04,10,1, 11.9,1,1, 2.249, 10492.796, 203.038, 52535.518 20/03/16,01:49:45,05,10,1, 11.9,1,1, 2.249, 10492.783, 203.021, 52535.500 20/03/16,01:49:45,06,10,1, 11.9,1,1, 2.249, 10492.796, 202.997, 52535.465 20/03/16,01:49:45,07,10,1, 11.9,1,1, 2.249, 10492.823, 203.035, 52535.507 20/03/16,01:49:45,08,10,1, 11.9,1,1, 2.249, 10492.804, 203.019, 52535.506 20/03/16,01:49:45,09,10,1, 11.9,1,1, 2.249, 10492.799, 202.989, 52535.465 20/03/16,01:49:45,10,10,1, 11.9,1,1, 2.249, 10492.798, 203.029, 52535.503 20/03/16,01:49:45,11,10,1, 11.9,1,1, 2.249, 10492.765, 203.009, 52535.520 20/03/16,01:49:45,12,10,1, 11.9,1,1, 2.249, 10492.744, 202.983, 52535.286 20/03/16,01:49:45,13,10,1, 11.9,1,1, 2.249, 10492.753, 203.035, 52535.636 20/03/16,01:49:45,14,10,1, 11.9,1,1, 2.249, 10492.748, 203.011, 52535.486 20/03/16,01:49:45,15,10,1, 11.9,1,1, 2.249, 10492.764, 203.024, 52535.483 20/03/16,01:49:45,16,10,1, 11.9,1,1, 2.249, 10492.730, 203.027, 52535.520 20/03/16,01:49:45,17,10,1, 11.9,1,1, 2.249, 10492.710, 203.029, 52535.531 20/03/16,01:49:45,18,10,1, 11.9,1,1, 2.249, 10492.724, 203.045, 52535.515 20/03/16,01:49:45,19,10,1, 11.9,1,1, 2.249, 10492.749, 203.020, 52535.482 20/03/16,01:49:46,00,10,1, 11.8,1,1, 2.249, 10492.647, 203.167, 52535.630 20/03/16,01:49:46,01,10,1, 11.8,1,1, 2.249, 10492.687, 203.041, 52535.586 20/03/16,01:49:46,02,10,1, 11.8,1,1, 2.249, 10492.713, 203.084, 52535.580 20/03/16,01:49:46,03,10,1, 11.8,1,1, 2.249, 10492.699, 203.051, 52535.574 20/03/16,01:49:46,04,10,1, 11.8,1,1, 2.249, 10492.671, 203.062, 52535.571 20/03/16,01:49:46,05,10,1, 11.8,1,1, 2.249, 10492.665, 203.055, 52535.555 20/03/16,01:49:46,06,10,1, 11.8,1,1, 2.249, 10492.688, 203.077, 52535.430 20/03/16,01:49:46,07,10,1, 11.8,1,1, 2.249, 10492.701, 203.097, 52535.646 20/03/16,01:49:46,08,10,1, 11.8,1,1, 2.249, 10492.669, 203.123, 52535.646 20/03/16,01:49:46,09,10,1, 11.8,1,1, 2.249, 10492.689, 203.073, 52535.630 20/03/16,01:49:46,10,10,1, 11.8,1,1, 2.249, 10492.678, 203.105, 52535.585 20/03/16,01:49:46,11,10,1, 11.8,1,1, 2.249, 10492.697, 203.110, 52535.618 20/03/16,01:49:46,12,10,1, 11.8,1,1, 2.249, 10492.679, 203.130, 52535.600 20/03/16,01:49:46,13,10,1, 11.8,1,1, 2.249, 10492.648, 203.127, 52535.626 20/03/16,01:49:46,14,10,1, 11.8,1,1, 2.249, 10492.644, 203.132, 52535.596 20/03/16,01:49:46,15,10,1, 11.8,1,1, 2.249, 10492.671, 203.137, 52535.617 20/03/16,01:49:46,16,10,1, 11.8,1,1, 2.249, 10492.655, 203.160, 52535.615 20/03/16,01:49:46,17,10,1, 11.8,1,1, 2.249, 10492.652, 203.161, 52535.622 20/03/16,01:49:46,18,10,1, 11.8,1,1, 2.249, 10492.662, 203.196, 52535.612 20/03/16,01:49:46,19,10,1, 11.8,1,1, 2.249, 10492.653, 203.167, 52535.630 20/03/16,01:49:47,00,10,1, 11.9,1,1, 2.249, 10492.496, 203.281, 52535.697 20/03/16,01:49:47,01,10,1, 11.9,1,1, 2.249, 10492.626, 203.185, 52535.680 20/03/16,01:49:47,02,10,1, 11.9,1,1, 2.249, 10492.611, 203.200, 52535.650 20/03/16,01:49:47,03,10,1, 11.9,1,1, 2.249, 10492.601, 203.187, 52535.639 20/03/16,01:49:47,04,10,1, 11.9,1,1, 2.249, 10492.620, 203.228, 52535.717 20/03/16,01:49:47,05,10,1, 11.9,1,1, 2.249, 10492.602, 203.217, 52535.664 20/03/16,01:49:47,06,10,1, 11.9,1,1, 2.249, 10492.620, 203.227, 52535.682 20/03/16,01:49:47,07,10,1, 11.9,1,1, 2.249, 10492.616, 203.217, 52535.669 20/03/16,01:49:47,08,10,1, 11.9,1,1, 2.249, 10492.571, 203.224, 52535.679 20/03/16,01:49:47,09,10,1, 11.9,1,1, 2.249, 10492.582, 203.243, 52535.706 20/03/16,01:49:47,10,10,1, 11.9,1,1, 2.249, 10492.556, 203.235, 52535.677 20/03/16,01:49:47,11,10,1, 11.9,1,1, 2.249, 10492.577, 203.247, 52535.709 20/03/16,01:49:47,12,10,1, 11.9,1,1, 2.249, 10492.549, 203.238, 52535.682 20/03/16,01:49:47,13,10,1, 11.9,1,1, 2.249, 10492.567, 203.229, 52535.701 20/03/16,01:49:47,14,10,1, 11.9,1,1, 2.249, 10492.520, 203.231, 52535.670 20/03/16,01:49:47,15,10,1, 11.9,1,1, 2.249, 10492.573, 203.271, 52535.755 20/03/16,01:49:47,16,10,1, 11.9,1,1, 2.249, 10492.542, 203.248, 52535.732 20/03/16,01:49:47,17,10,1, 11.9,1,1, 2.249, 10492.508, 203.232, 52535.695 20/03/16,01:49:47,18,10,1, 11.9,1,1, 2.249, 10492.517, 203.260, 52535.743 20/03/16,01:49:47,19,10,1, 11.9,1,1, 2.249, 10492.504, 203.281, 52535.697 20/03/16,01:49:48,00,10,1, 11.9,1,1, 2.244, 10492.188, 203.290, 52535.765 20/03/16,01:49:48,01,10,1, 11.9,1,1, 2.244, 10492.480, 203.243, 52535.850 20/03/16,01:49:48,02,10,1, 11.9,1,1, 2.244, 10492.531, 203.236, 52535.700 20/03/16,01:49:48,03,10,1, 11.9,1,1, 2.244, 10492.506, 203.247, 52535.699 20/03/16,01:49:48,04,10,1, 11.9,1,1, 2.244, 10492.478, 203.270, 52535.820 20/03/16,01:49:48,05,10,1, 11.9,1,1, 2.244, 10492.434, 203.269, 52535.760 20/03/16,01:49:48,06,10,1, 11.9,1,1, 2.244, 10492.426, 203.267, 52535.766 20/03/16,01:49:48,07,10,1, 11.9,1,1, 2.244, 10492.413, 203.242, 52535.715 20/03/16,01:49:48,08,10,1, 11.9,1,1, 2.244, 10492.406, 203.266, 52535.731 20/03/16,01:49:48,09,10,1, 11.9,1,1, 2.244, 10492.381, 203.253, 52535.705 20/03/16,01:49:48,10,10,1, 11.9,1,1, 2.244, 10492.391, 203.267, 52535.740 20/03/16,01:49:48,11,10,1, 11.9,1,1, 2.244, 10492.343, 203.269, 52535.741 20/03/16,01:49:48,12,10,1, 11.9,1,1, 2.244, 10492.313, 203.246, 52535.750 20/03/16,01:49:48,13,10,1, 11.9,1,1, 2.244, 10492.310, 203.255, 52535.784 20/03/16,01:49:48,14,10,1, 11.9,1,1, 2.244, 10492.289, 203.291, 52535.739 20/03/16,01:49:48,15,10,1, 11.9,1,1, 2.244, 10492.288, 203.264, 52535.767 20/03/16,01:49:48,16,10,1, 11.9,1,1, 2.244, 10492.284, 203.273, 52535.723 20/03/16,01:49:48,17,10,1, 11.9,1,1, 2.244, 10492.256, 203.285, 52535.768 20/03/16,01:49:48,18,10,1, 11.9,1,1, 2.244, 10492.218, 203.298, 52535.730 20/03/16,01:49:48,19,10,1, 11.9,1,1, 2.244, 10492.193, 203.290, 52535.765 20/03/16,01:49:49,00,10,1, 11.8,1,1, 2.245, 10491.821, 203.507, 52535.749 20/03/16,01:49:49,01,10,1, 11.8,1,1, 2.245, 10492.181, 203.288, 52535.732 20/03/16,01:49:49,02,10,1, 11.8,1,1, 2.245, 10492.154, 203.328, 52535.785 20/03/16,01:49:49,03,10,1, 11.8,1,1, 2.245, 10492.119, 203.327, 52535.724 20/03/16,01:49:49,04,10,1, 11.8,1,1, 2.245, 10492.109, 203.308, 52535.683 20/03/16,01:49:49,05,10,1, 11.8,1,1, 2.245, 10492.067, 203.347, 52535.783 20/03/16,01:49:49,06,10,1, 11.8,1,1, 2.245, 10492.082, 203.346, 52535.812 20/03/16,01:49:49,07,10,1, 11.8,1,1, 2.245, 10492.044, 203.349, 52535.768 20/03/16,01:49:49,08,10,1, 11.8,1,1, 2.245, 10492.017, 203.334, 52535.742 20/03/16,01:49:49,09,10,1, 11.8,1,1, 2.245, 10492.014, 203.362, 52535.774 20/03/16,01:49:49,10,10,1, 11.8,1,1, 2.245, 10491.999, 203.357, 52535.773 20/03/16,01:49:49,11,10,1, 11.8,1,1, 2.245, 10491.952, 203.347, 52535.751 20/03/16,01:49:49,12,10,1, 11.8,1,1, 2.245, 10491.923, 203.373, 52535.741 20/03/16,01:49:49,13,10,1, 11.8,1,1, 2.245, 10491.910, 203.381, 52535.769 20/03/16,01:49:49,14,10,1, 11.8,1,1, 2.245, 10491.913, 203.405, 52535.782 20/03/16,01:49:49,15,10,1, 11.8,1,1, 2.245, 10491.897, 203.433, 52535.783 20/03/16,01:49:49,16,10,1, 11.8,1,1, 2.245, 10491.825, 203.442, 52535.878 20/03/16,01:49:49,17,10,1, 11.8,1,1, 2.245, 10491.867, 203.469, 52535.727 20/03/16,01:49:49,18,10,1, 11.8,1,1, 2.245, 10491.824, 203.461, 52535.740 20/03/16,01:49:49,19,10,1, 11.8,1,1, 2.245, 10491.823, 203.507, 52535.749 20/03/16,01:49:50,00,10,1, 11.9,1,1, 2.245, 10491.420, 203.895, 52535.867 20/03/16,01:49:50,01,10,1, 11.9,1,1, 2.245, 10491.736, 203.512, 52535.800 20/03/16,01:49:50,02,10,1, 11.9,1,1, 2.245, 10491.756, 203.524, 52535.797 20/03/16,01:49:50,03,10,1, 11.9,1,1, 2.245, 10491.699, 203.548, 52535.797 20/03/16,01:49:50,04,10,1, 11.9,1,1, 2.245, 10491.689, 203.554, 52535.804 20/03/16,01:49:50,05,10,1, 11.9,1,1, 2.245, 10491.680, 203.592, 52535.819 20/03/16,01:49:50,06,10,1, 11.9,1,1, 2.245, 10491.659, 203.601, 52535.794 20/03/16,01:49:50,07,10,1, 11.9,1,1, 2.245, 10491.657, 203.600, 52535.813 20/03/16,01:49:50,08,10,1, 11.9,1,1, 2.245, 10491.637, 203.661, 52535.831 20/03/16,01:49:50,09,10,1, 11.9,1,1, 2.245, 10491.595, 203.655, 52535.811 20/03/16,01:49:50,10,10,1, 11.9,1,1, 2.245, 10491.601, 203.673, 52535.838 20/03/16,01:49:50,11,10,1, 11.9,1,1, 2.245, 10491.561, 203.705, 52535.851 20/03/16,01:49:50,12,10,1, 11.9,1,1, 2.245, 10491.533, 203.767, 52535.861 20/03/16,01:49:50,13,10,1, 11.9,1,1, 2.245, 10491.540, 203.743, 52535.842 20/03/16,01:49:50,14,10,1, 11.9,1,1, 2.245, 10491.504, 203.774, 52535.867 20/03/16,01:49:50,15,10,1, 11.9,1,1, 2.245, 10491.502, 203.792, 52535.885 20/03/16,01:49:50,16,10,1, 11.9,1,1, 2.245, 10491.481, 203.810, 52535.891 20/03/16,01:49:50,17,10,1, 11.9,1,1, 2.245, 10491.473, 203.840, 52535.875 20/03/16,01:49:50,18,10,1, 11.9,1,1, 2.245, 10491.448, 203.853, 52535.870 20/03/16,01:49:50,19,10,1, 11.9,1,1, 2.245, 10491.423, 203.895, 52535.867 20/03/16,01:49:51,00,10,1, 11.9,1,1, 2.249, 10491.253, 204.265, 52535.940 20/03/16,01:49:51,01,10,1, 11.9,1,1, 2.249, 10491.383, 203.930, 52535.842 20/03/16,01:49:51,02,10,1, 11.9,1,1, 2.249, 10491.378, 203.925, 52535.891 20/03/16,01:49:51,03,10,1, 11.9,1,1, 2.249, 10491.389, 203.927, 52535.858 20/03/16,01:49:51,04,10,1, 11.9,1,1, 2.249, 10491.360, 203.966, 52535.876 20/03/16,01:49:51,05,10,1, 11.9,1,1, 2.249, 10491.364, 204.014, 52535.888 20/03/16,01:49:51,06,10,1, 11.9,1,1, 2.249, 10491.357, 203.998, 52535.912 20/03/16,01:49:51,07,10,1, 11.9,1,1, 2.249, 10491.343, 204.028, 52535.917 20/03/16,01:49:51,08,10,1, 11.9,1,1, 2.249, 10491.305, 204.055, 52535.944 20/03/16,01:49:51,09,10,1, 11.9,1,1, 2.249, 10491.314, 204.093, 52535.936 20/03/16,01:49:51,10,10,1, 11.9,1,1, 2.249, 10491.321, 204.102, 52535.935 20/03/16,01:49:51,11,10,1, 11.9,1,1, 2.249, 10491.275, 204.130, 52535.934 20/03/16,01:49:51,12,10,1, 11.9,1,1, 2.249, 10491.295, 204.154, 52535.948 20/03/16,01:49:51,13,10,1, 11.9,1,1, 2.249, 10491.284, 204.194, 52535.963 20/03/16,01:49:51,14,10,1, 11.9,1,1, 2.249, 10491.279, 204.176, 52535.957 20/03/16,01:49:51,15,10,1, 11.9,1,1, 2.249, 10491.268, 204.235, 52536.015 20/03/16,01:49:51,16,10,1, 11.9,1,1, 2.249, 10491.279, 204.241, 52535.943 20/03/16,01:49:51,17,10,1, 11.9,1,1, 2.249, 10491.272, 204.257, 52535.996 20/03/16,01:49:51,18,10,1, 11.9,1,1, 2.249, 10491.242, 204.269, 52535.964 20/03/16,01:49:51,19,10,1, 11.9,1,1, 2.249, 10491.254, 204.265, 52535.940 20/03/16,01:49:52,00,10,1, 11.9,1,1, 2.249, 10491.203, 204.416, 52535.866 20/03/16,01:49:52,01,10,1, 11.9,1,1, 2.249, 10491.231, 204.322, 52536.006 20/03/16,01:49:52,02,10,1, 11.9,1,1, 2.249, 10491.226, 204.311, 52535.972 20/03/16,01:49:52,03,10,1, 11.9,1,1, 2.249, 10491.200, 204.357, 52535.981 20/03/16,01:49:52,04,10,1, 11.9,1,1, 2.249, 10491.213, 204.378, 52536.014 20/03/16,01:49:52,05,10,1, 11.9,1,1, 2.249, 10491.208, 204.368, 52536.028 20/03/16,01:49:52,06,10,1, 11.9,1,1, 2.249, 10491.217, 204.382, 52535.993 20/03/16,01:49:52,07,10,1, 11.9,1,1, 2.249, 10491.240, 204.399, 52536.034 20/03/16,01:49:52,08,10,1, 11.9,1,1, 2.249, 10491.201, 204.425, 52536.101 20/03/16,01:49:52,09,10,1, 11.9,1,1, 2.249, 10491.244, 204.391, 52535.959 20/03/16,01:49:52,10,10,1, 11.9,1,1, 2.249, 10491.223, 204.405, 52535.965 20/03/16,01:49:52,11,10,1, 11.9,1,1, 2.249, 10491.181, 204.429, 52535.977 20/03/16,01:49:52,12,10,1, 11.9,1,1, 2.249, 10491.191, 204.443, 52535.984 20/03/16,01:49:52,13,10,1, 11.9,1,1, 2.249, 10491.194, 204.437, 52536.014 20/03/16,01:49:52,14,10,1, 11.9,1,1, 2.249, 10491.216, 204.455, 52535.969 20/03/16,01:49:52,15,10,1, 11.9,1,1, 2.249, 10491.181, 204.447, 52535.976 20/03/16,01:49:52,16,10,1, 11.9,1,1, 2.249, 10491.192, 204.440, 52536.007 20/03/16,01:49:52,17,10,1, 11.9,1,1, 2.249, 10491.212, 204.439, 52535.970 20/03/16,01:49:52,18,10,1, 11.9,1,1, 2.249, 10491.208, 204.470, 52536.031 20/03/16,01:49:52,19,10,1, 11.9,1,1, 2.249, 10491.208, 204.416, 52535.866 20/03/16,01:49:53,00,10,1, 11.9,1,1, 2.250, 10491.245, 204.390, 52535.882 20/03/16,01:49:53,01,10,1, 11.9,1,1, 2.250, 10491.190, 204.459, 52536.029 20/03/16,01:49:53,02,10,1, 11.9,1,1, 2.250, 10491.189, 204.472, 52536.002 20/03/16,01:49:53,03,10,1, 11.9,1,1, 2.250, 10491.185, 204.450, 52535.980 20/03/16,01:49:53,04,10,1, 11.9,1,1, 2.250, 10491.199, 204.464, 52535.972 20/03/16,01:49:53,05,10,1, 11.9,1,1, 2.250, 10491.194, 204.473, 52536.009 20/03/16,01:49:53,06,10,1, 11.9,1,1, 2.250, 10491.212, 204.461, 52535.971 20/03/16,01:49:53,07,10,1, 11.9,1,1, 2.250, 10491.184, 204.463, 52535.945 20/03/16,01:49:53,08,10,1, 11.9,1,1, 2.250, 10491.202, 204.475, 52535.964 20/03/16,01:49:53,09,10,1, 11.9,1,1, 2.250, 10491.211, 204.481, 52535.977 20/03/16,01:49:53,10,10,1, 11.9,1,1, 2.250, 10491.220, 204.462, 52535.963 20/03/16,01:49:53,11,10,1, 11.9,1,1, 2.250, 10491.207, 204.435, 52535.949 20/03/16,01:49:53,12,10,1, 11.9,1,1, 2.250, 10491.251, 204.403, 52535.726 20/03/16,01:49:53,13,10,1, 11.9,1,1, 2.250, 10491.251, 204.436, 52535.901 20/03/16,01:49:53,14,10,1, 11.9,1,1, 2.250, 10491.259, 204.431, 52535.921 20/03/16,01:49:53,15,10,1, 11.9,1,1, 2.250, 10491.240, 204.442, 52535.934 20/03/16,01:49:53,16,10,1, 11.9,1,1, 2.250, 10491.229, 204.429, 52535.943 20/03/16,01:49:53,17,10,1, 11.9,1,1, 2.250, 10491.231, 204.409, 52535.935 20/03/16,01:49:53,18,10,1, 11.9,1,1, 2.250, 10491.232, 204.400, 52535.926 20/03/16,01:49:53,19,10,1, 11.9,1,1, 2.250, 10491.252, 204.390, 52535.882 20/03/16,01:49:54,00,10,1, 11.9,1,1, 2.249, 10491.362, 204.246, 52535.767 20/03/16,01:49:54,01,10,1, 11.9,1,1, 2.249, 10491.263, 204.380, 52535.901 20/03/16,01:49:54,02,10,1, 11.9,1,1, 2.249, 10491.268, 204.349, 52535.926 20/03/16,01:49:54,03,10,1, 11.9,1,1, 2.249, 10491.257, 204.329, 52535.903 20/03/16,01:49:54,04,10,1, 11.9,1,1, 2.249, 10491.268, 204.363, 52535.897 20/03/16,01:49:54,05,10,1, 11.9,1,1, 2.249, 10491.266, 204.371, 52535.881 20/03/16,01:49:54,06,10,1, 11.9,1,1, 2.249, 10491.297, 204.361, 52535.914 20/03/16,01:49:54,07,10,1, 11.9,1,1, 2.249, 10491.304, 204.358, 52535.887 20/03/16,01:49:54,08,10,1, 11.9,1,1, 2.249, 10491.312, 204.337, 52535.894 20/03/16,01:49:54,09,10,1, 11.9,1,1, 2.249, 10491.316, 204.329, 52535.881 20/03/16,01:49:54,10,10,1, 11.9,1,1, 2.249, 10491.311, 204.299, 52535.855 20/03/16,01:49:54,11,10,1, 11.9,1,1, 2.249, 10491.318, 204.311, 52535.866 20/03/16,01:49:54,12,10,1, 11.9,1,1, 2.249, 10491.325, 204.291, 52535.844 20/03/16,01:49:54,13,10,1, 11.9,1,1, 2.249, 10491.329, 204.303, 52535.861 20/03/16,01:49:54,14,10,1, 11.9,1,1, 2.249, 10491.342, 204.303, 52535.848 20/03/16,01:49:54,15,10,1, 11.9,1,1, 2.249, 10491.341, 204.288, 52535.846 20/03/16,01:49:54,16,10,1, 11.9,1,1, 2.249, 10491.326, 204.270, 52535.832 20/03/16,01:49:54,17,10,1, 11.9,1,1, 2.249, 10491.370, 204.250, 52535.788 20/03/16,01:49:54,18,10,1, 11.9,1,1, 2.249, 10491.342, 204.236, 52535.784 20/03/16,01:49:54,19,10,1, 11.9,1,1, 2.249, 10491.369, 204.246, 52535.767 20/03/16,01:49:55,00,10,1, 11.9,1,1, 2.245, 10491.537, 204.137, 52535.721 20/03/16,01:49:55,01,10,1, 11.9,1,1, 2.245, 10491.373, 204.246, 52536.005 20/03/16,01:49:55,02,10,1, 11.9,1,1, 2.245, 10491.405, 204.216, 52535.759 20/03/16,01:49:55,03,10,1, 11.9,1,1, 2.245, 10491.419, 204.192, 52535.712 20/03/16,01:49:55,04,10,1, 11.9,1,1, 2.245, 10491.429, 204.198, 52535.720 20/03/16,01:49:55,05,10,1, 11.9,1,1, 2.245, 10491.435, 204.174, 52535.713 20/03/16,01:49:55,06,10,1, 11.9,1,1, 2.245, 10491.459, 204.191, 52535.795 20/03/16,01:49:55,07,10,1, 11.9,1,1, 2.245, 10491.451, 204.192, 52535.797 20/03/16,01:49:55,08,10,1, 11.9,1,1, 2.245, 10491.483, 204.176, 52535.776 20/03/16,01:49:55,09,10,1, 11.9,1,1, 2.245, 10491.491, 204.181, 52535.797 20/03/16,01:49:55,10,10,1, 11.9,1,1, 2.245, 10491.481, 204.167, 52535.803 20/03/16,01:49:55,11,10,1, 11.9,1,1, 2.245, 10491.469, 204.172, 52535.818 20/03/16,01:49:55,12,10,1, 11.9,1,1, 2.245, 10491.480, 204.167, 52535.781 20/03/16,01:49:55,13,10,1, 11.9,1,1, 2.245, 10491.512, 204.157, 52535.755 20/03/16,01:49:55,14,10,1, 11.9,1,1, 2.245, 10491.505, 204.172, 52535.798 20/03/16,01:49:55,15,10,1, 11.9,1,1, 2.245, 10491.513, 204.188, 52535.858 20/03/16,01:49:55,16,10,1, 11.9,1,1, 2.245, 10491.531, 204.142, 52535.642 20/03/16,01:49:55,17,10,1, 11.9,1,1, 2.245, 10491.490, 204.134, 52535.681 20/03/16,01:49:55,18,10,1, 11.9,1,1, 2.245, 10491.537, 204.106, 52535.693 20/03/16,01:49:55,19,10,1, 11.9,1,1, 2.245, 10491.540, 204.137, 52535.721 20/03/16,01:49:56,00,10,1, 11.9,1,1, 2.246, 10491.587, 204.084, 52535.659 20/03/16,01:49:56,01,10,1, 11.9,1,1, 2.246, 10491.536, 204.129, 52535.754 20/03/16,01:49:56,02,10,1, 11.9,1,1, 2.246, 10491.570, 204.129, 52535.727 20/03/16,01:49:56,03,10,1, 11.9,1,1, 2.246, 10491.550, 204.132, 52535.752 20/03/16,01:49:56,04,10,1, 11.9,1,1, 2.246, 10491.562, 204.111, 52535.722 20/03/16,01:49:56,05,10,1, 11.9,1,1, 2.246, 10491.583, 204.102, 52535.717 20/03/16,01:49:56,06,10,1, 11.9,1,1, 2.246, 10491.569, 204.108, 52535.718 20/03/16,01:49:56,07,10,1, 11.9,1,1, 2.246, 10491.574, 204.118, 52535.697 20/03/16,01:49:56,08,10,1, 11.9,1,1, 2.246, 10491.574, 204.117, 52535.703 20/03/16,01:49:56,09,10,1, 11.9,1,1, 2.246, 10491.560, 204.115, 52535.730 20/03/16,01:49:56,10,10,1, 11.9,1,1, 2.246, 10491.572, 204.080, 52535.718 20/03/16,01:49:56,11,10,1, 11.9,1,1, 2.246, 10491.581, 204.089, 52535.695 20/03/16,01:49:56,12,10,1, 11.9,1,1, 2.246, 10491.557, 204.086, 52535.689 20/03/16,01:49:56,13,10,1, 11.9,1,1, 2.246, 10491.628, 204.081, 52535.721 20/03/16,01:49:56,14,10,1, 11.9,1,1, 2.246, 10491.595, 204.088, 52535.700 20/03/16,01:49:56,15,10,1, 11.9,1,1, 2.246, 10491.591, 204.073, 52535.690 20/03/16,01:49:56,16,10,1, 11.9,1,1, 2.246, 10491.588, 204.080, 52535.679 20/03/16,01:49:56,17,10,1, 11.9,1,1, 2.246, 10491.582, 204.071, 52535.697 20/03/16,01:49:56,18,10,1, 11.9,1,1, 2.246, 10491.581, 204.068, 52535.686 20/03/16,01:49:56,19,10,1, 11.9,1,1, 2.246, 10491.592, 204.084, 52535.659 20/03/16,01:49:57,00,09,1, 11.9,1,1, 2.246, 10491.520, 204.016, 52535.705 20/03/16,01:49:57,01,09,1, 11.9,1,1, 2.246, 10491.571, 204.038, 52535.681 20/03/16,01:49:57,02,09,1, 11.9,1,1, 2.246, 10491.594, 204.059, 52535.659 20/03/16,01:49:57,03,09,1, 11.9,1,1, 2.246, 10491.554, 204.035, 52535.622 20/03/16,01:49:57,04,09,1, 11.9,1,1, 2.246, 10491.576, 204.037, 52535.651 20/03/16,01:49:57,05,09,1, 11.9,1,1, 2.246, 10491.566, 204.023, 52535.627 20/03/16,01:49:57,06,09,1, 11.9,1,1, 2.246, 10491.550, 204.046, 52535.630 20/03/16,01:49:57,07,09,1, 11.9,1,1, 2.246, 10491.547, 204.045, 52535.635 20/03/16,01:49:57,08,09,1, 11.9,1,1, 2.246, 10491.574, 204.021, 52535.659 20/03/16,01:49:57,09,09,1, 11.9,1,1, 2.246, 10491.553, 204.028, 52535.640 20/03/16,01:49:57,10,09,1, 11.9,1,1, 2.246, 10491.551, 204.028, 52535.644 20/03/16,01:49:57,11,09,1, 11.9,1,1, 2.246, 10491.569, 204.039, 52535.689 20/03/16,01:49:57,12,09,1, 11.9,1,1, 2.246, 10491.563, 204.013, 52535.632 20/03/16,01:49:57,13,09,1, 11.9,1,1, 2.246, 10491.544, 204.027, 52535.676 20/03/16,01:49:57,14,09,1, 11.9,1,1, 2.246, 10491.517, 204.041, 52535.651 20/03/16,01:49:57,15,09,1, 11.9,1,1, 2.246, 10491.551, 204.032, 52535.675 20/03/16,01:49:57,16,09,1, 11.9,1,1, 2.246, 10491.523, 204.013, 52535.661 20/03/16,01:49:57,17,09,1, 11.9,1,1, 2.246, 10491.522, 204.014, 52535.677 20/03/16,01:49:57,18,09,1, 11.9,1,1, 2.246, 10491.542, 204.037, 52535.687 20/03/16,01:49:57,19,09,1, 11.9,1,1, 2.246, 10491.527, 204.016, 52535.705 20/03/16,01:49:58,00,10,1, 11.9,1,1, 2.248, 10491.478, 203.862, 52535.651 20/03/16,01:49:58,01,10,1, 11.9,1,1, 2.248, 10491.507, 204.003, 52535.682 20/03/16,01:49:58,02,10,1, 11.9,1,1, 2.248, 10491.517, 203.990, 52535.671 20/03/16,01:49:58,03,10,1, 11.9,1,1, 2.248, 10491.510, 203.994, 52535.662 20/03/16,01:49:58,04,10,1, 11.9,1,1, 2.248, 10491.526, 203.973, 52535.624 20/03/16,01:49:58,05,10,1, 11.9,1,1, 2.248, 10491.498, 203.991, 52535.640 20/03/16,01:49:58,06,10,1, 11.9,1,1, 2.248, 10491.500, 203.969, 52535.693 20/03/16,01:49:58,07,10,1, 11.9,1,1, 2.248, 10491.503, 203.985, 52535.673 20/03/16,01:49:58,08,10,1, 11.9,1,1, 2.248, 10491.504, 203.960, 52535.661 20/03/16,01:49:58,09,10,1, 11.9,1,1, 2.248, 10491.481, 203.935, 52535.669 20/03/16,01:49:58,10,10,1, 11.9,1,1, 2.248, 10491.494, 203.944, 52535.665 20/03/16,01:49:58,11,10,1, 11.9,1,1, 2.248, 10491.523, 203.915, 52535.675 20/03/16,01:49:58,12,10,1, 11.9,1,1, 2.248, 10491.473, 203.899, 52535.642 20/03/16,01:49:58,13,10,1, 11.9,1,1, 2.248, 10491.469, 203.913, 52535.631 20/03/16,01:49:58,14,10,1, 11.9,1,1, 2.248, 10491.483, 203.908, 52535.647 20/03/16,01:49:58,15,10,1, 11.9,1,1, 2.248, 10491.502, 203.904, 52535.664 20/03/16,01:49:58,16,10,1, 11.9,1,1, 2.248, 10491.462, 203.897, 52535.662 20/03/16,01:49:58,17,10,1, 11.9,1,1, 2.248, 10491.496, 203.859, 52535.484 20/03/16,01:49:58,18,10,1, 11.9,1,1, 2.248, 10491.487, 203.882, 52535.688 20/03/16,01:49:58,19,10,1, 11.9,1,1, 2.248, 10491.481, 203.862, 52535.651 20/03/16,01:49:59,00,10,1, 11.9,1,1, 2.249, 10491.453, 203.663, 52535.734 20/03/16,01:49:59,01,10,1, 11.9,1,1, 2.249, 10491.457, 203.854, 52535.689 20/03/16,01:49:59,02,10,1, 11.9,1,1, 2.249, 10491.459, 203.853, 52535.675 20/03/16,01:49:59,03,10,1, 11.9,1,1, 2.249, 10491.481, 203.855, 52535.916 20/03/16,01:49:59,04,10,1, 11.9,1,1, 2.249, 10491.483, 203.816, 52535.605 20/03/16,01:49:59,05,10,1, 11.9,1,1, 2.249, 10491.446, 203.811, 52535.616 20/03/16,01:49:59,06,10,1, 11.9,1,1, 2.249, 10491.452, 203.813, 52535.666 20/03/16,01:49:59,07,10,1, 11.9,1,1, 2.249, 10491.458, 203.794, 52535.691 20/03/16,01:49:59,08,10,1, 11.9,1,1, 2.249, 10491.465, 203.794, 52535.701 20/03/16,01:49:59,09,10,1, 11.9,1,1, 2.249, 10491.457, 203.780, 52535.656 20/03/16,01:49:59,10,10,1, 11.9,1,1, 2.249, 10491.464, 203.756, 52535.695 20/03/16,01:49:59,11,10,1, 11.9,1,1, 2.249, 10491.446, 203.752, 52535.671 20/03/16,01:49:59,12,10,1, 11.9,1,1, 2.249, 10491.475, 203.744, 52535.697 20/03/16,01:49:59,13,10,1, 11.9,1,1, 2.249, 10491.478, 203.732, 52535.695 20/03/16,01:49:59,14,10,1, 11.9,1,1, 2.249, 10491.449, 203.713, 52535.670 20/03/16,01:49:59,15,10,1, 11.9,1,1, 2.249, 10491.448, 203.708, 52535.688 20/03/16,01:49:59,16,10,1, 11.9,1,1, 2.249, 10491.448, 203.711, 52535.713 20/03/16,01:49:59,17,10,1, 11.9,1,1, 2.249, 10491.441, 203.674, 52535.738 20/03/16,01:49:59,18,10,1, 11.9,1,1, 2.249, 10491.449, 203.672, 52535.730 20/03/16,01:49:59,19,10,1, 11.9,1,1, 2.249, 10491.457, 203.663, 52535.734 20/03/16,01:50:00,00,10,1, 11.9,1,1, 2.250, 10491.378, 203.465, 52535.623 20/03/16,01:50:00,01,10,1, 11.9,1,1, 2.250, 10491.446, 203.650, 52535.717 20/03/16,01:50:00,02,10,1, 11.9,1,1, 2.250, 10491.461, 203.609, 52535.682 20/03/16,01:50:00,03,10,1, 11.9,1,1, 2.250, 10491.424, 203.585, 52535.690 20/03/16,01:50:00,04,10,1, 11.9,1,1, 2.250, 10491.434, 203.579, 52535.699 20/03/16,01:50:00,05,10,1, 11.9,1,1, 2.250, 10491.443, 203.552, 52535.681 20/03/16,01:50:00,06,10,1, 11.9,1,1, 2.250, 10491.409, 203.556, 52535.649 20/03/16,01:50:00,07,10,1, 11.9,1,1, 2.250, 10491.416, 203.530, 52535.674 20/03/16,01:50:00,08,10,1, 11.9,1,1, 2.250, 10491.404, 203.535, 52535.648 20/03/16,01:50:00,09,10,1, 11.9,1,1, 2.250, 10491.401, 203.546, 52535.740 20/03/16,01:50:00,10,10,1, 11.9,1,1, 2.250, 10491.359, 203.555, 52535.660 20/03/16,01:50:00,11,10,1, 11.9,1,1, 2.250, 10491.396, 203.488, 52535.645 20/03/16,01:50:00,12,10,1, 11.9,1,1, 2.250, 10491.376, 203.512, 52535.617 20/03/16,01:50:00,13,10,1, 11.9,1,1, 2.250, 10491.370, 203.507, 52535.620 20/03/16,01:50:00,14,10,1, 11.9,1,1, 2.250, 10491.410, 203.499, 52535.627 20/03/16,01:50:00,15,10,1, 11.9,1,1, 2.250, 10491.373, 203.472, 52535.605 20/03/16,01:50:00,16,10,1, 11.9,1,1, 2.250, 10491.353, 203.491, 52535.579 20/03/16,01:50:00,17,10,1, 11.9,1,1, 2.250, 10491.373, 203.486, 52535.637 20/03/16,01:50:00,18,10,1, 11.9,1,1, 2.250, 10491.378, 203.485, 52535.626 20/03/16,01:50:00,19,10,1, 11.9,1,1, 2.250, 10491.380, 203.465, 52535.623 20/03/16,01:50:01,00,09,1, 11.9,1,1, 2.248, 10491.312, 203.470, 52535.665 20/03/16,01:50:01,01,09,1, 11.9,1,1, 2.248, 10491.363, 203.485, 52535.632 20/03/16,01:50:01,02,09,1, 11.9,1,1, 2.248, 10491.342, 203.454, 52535.602 20/03/16,01:50:01,03,09,1, 11.9,1,1, 2.248, 10491.339, 203.480, 52535.586 20/03/16,01:50:01,04,09,1, 11.9,1,1, 2.248, 10491.347, 203.422, 52535.597 20/03/16,01:50:01,05,09,1, 11.9,1,1, 2.248, 10491.347, 203.466, 52535.648 20/03/16,01:50:01,06,09,1, 11.9,1,1, 2.248, 10491.328, 203.461, 52535.636 20/03/16,01:50:01,07,09,1, 11.9,1,1, 2.248, 10491.339, 203.461, 52535.636 20/03/16,01:50:01,08,09,1, 11.9,1,1, 2.248, 10491.323, 203.438, 52535.644 20/03/16,01:50:01,09,09,1, 11.9,1,1, 2.248, 10491.332, 203.470, 52535.649 20/03/16,01:50:01,10,09,1, 11.9,1,1, 2.248, 10491.340, 203.456, 52535.669 20/03/16,01:50:01,11,09,1, 11.9,1,1, 2.248, 10491.330, 203.456, 52535.647 20/03/16,01:50:01,12,09,1, 11.9,1,1, 2.248, 10491.310, 203.458, 52535.609 20/03/16,01:50:01,13,09,1, 11.9,1,1, 2.248, 10491.319, 203.457, 52535.583 20/03/16,01:50:01,14,09,1, 11.9,1,1, 2.248, 10491.322, 203.471, 52535.627 20/03/16,01:50:01,15,09,1, 11.9,1,1, 2.248, 10491.301, 203.434, 52535.623 20/03/16,01:50:01,16,09,1, 11.9,1,1, 2.248, 10491.336, 203.484, 52535.658 20/03/16,01:50:01,17,09,1, 11.9,1,1, 2.248, 10491.299, 203.471, 52535.637 20/03/16,01:50:01,18,09,1, 11.9,1,1, 2.248, 10491.324, 203.468, 52535.666 20/03/16,01:50:01,19,09,1, 11.9,1,1, 2.248, 10491.317, 203.470, 52535.665 20/03/16,01:50:02,00,10,1, 11.9,1,1, 2.249, 10491.378, 203.654, 52535.756 20/03/16,01:50:02,01,10,1, 11.9,1,1, 2.249, 10491.311, 203.492, 52535.634 20/03/16,01:50:02,02,10,1, 11.9,1,1, 2.249, 10491.297, 203.512, 52535.634 20/03/16,01:50:02,03,10,1, 11.9,1,1, 2.249, 10491.294, 203.515, 52535.648 20/03/16,01:50:02,04,10,1, 11.9,1,1, 2.249, 10491.309, 203.513, 52535.637 20/03/16,01:50:02,05,10,1, 11.9,1,1, 2.249, 10491.310, 203.523, 52535.627 20/03/16,01:50:02,06,10,1, 11.9,1,1, 2.249, 10491.328, 203.514, 52535.640 20/03/16,01:50:02,07,10,1, 11.9,1,1, 2.249, 10491.320, 203.551, 52535.668 20/03/16,01:50:02,08,10,1, 11.9,1,1, 2.249, 10491.331, 203.540, 52535.664 20/03/16,01:50:02,09,10,1, 11.9,1,1, 2.249, 10491.312, 203.567, 52535.678 20/03/16,01:50:02,10,10,1, 11.9,1,1, 2.249, 10491.327, 203.572, 52535.678 20/03/16,01:50:02,11,10,1, 11.9,1,1, 2.249, 10491.317, 203.592, 52535.690 20/03/16,01:50:02,12,10,1, 11.9,1,1, 2.249, 10491.314, 203.589, 52535.643 20/03/16,01:50:02,13,10,1, 11.9,1,1, 2.249, 10491.316, 203.601, 52535.675 20/03/16,01:50:02,14,10,1, 11.9,1,1, 2.249, 10491.345, 203.602, 52535.718 20/03/16,01:50:02,15,10,1, 11.9,1,1, 2.249, 10491.330, 203.636, 52535.677 20/03/16,01:50:02,16,10,1, 11.9,1,1, 2.249, 10491.345, 203.652, 52535.759 20/03/16,01:50:02,17,10,1, 11.9,1,1, 2.249, 10491.364, 203.643, 52535.695 20/03/16,01:50:02,18,10,1, 11.9,1,1, 2.249, 10491.340, 203.639, 52535.729 20/03/16,01:50:02,19,10,1, 11.9,1,1, 2.249, 10491.378, 203.654, 52535.756 20/03/16,01:50:03,00,10,1, 11.8,1,1, 2.249, 10491.529, 203.589, 52535.762 20/03/16,01:50:03,01,10,1, 11.8,1,1, 2.249, 10491.375, 203.655, 52535.743 20/03/16,01:50:03,02,10,1, 11.8,1,1, 2.249, 10491.419, 203.654, 52535.714 20/03/16,01:50:03,03,10,1, 11.8,1,1, 2.249, 10491.414, 203.674, 52535.805 20/03/16,01:50:03,04,10,1, 11.8,1,1, 2.249, 10491.427, 203.676, 52535.763 20/03/16,01:50:03,05,10,1, 11.8,1,1, 2.249, 10491.435, 203.673, 52535.773 20/03/16,01:50:03,06,10,1, 11.8,1,1, 2.249, 10491.404, 203.686, 52535.756 20/03/16,01:50:03,07,10,1, 11.8,1,1, 2.249, 10491.449, 203.695, 52535.815 20/03/16,01:50:03,08,10,1, 11.8,1,1, 2.249, 10491.457, 203.682, 52535.811 20/03/16,01:50:03,09,10,1, 11.8,1,1, 2.249, 10491.443, 203.703, 52535.815 20/03/16,01:50:03,10,10,1, 11.8,1,1, 2.249, 10491.474, 203.681, 52535.789 20/03/16,01:50:03,11,10,1, 11.8,1,1, 2.249, 10491.494, 203.708, 52535.794 20/03/16,01:50:03,12,10,1, 11.8,1,1, 2.249, 10491.504, 203.679, 52535.767 20/03/16,01:50:03,13,10,1, 11.8,1,1, 2.249, 10491.492, 203.675, 52535.804 20/03/16,01:50:03,14,10,1, 11.8,1,1, 2.249, 10491.523, 203.647, 52535.766 20/03/16,01:50:03,15,10,1, 11.8,1,1, 2.249, 10491.515, 203.663, 52535.710 20/03/16,01:50:03,16,10,1, 11.8,1,1, 2.249, 10491.512, 203.641, 52535.799 20/03/16,01:50:03,17,10,1, 11.8,1,1, 2.249, 10491.520, 203.649, 52535.760 20/03/16,01:50:03,18,10,1, 11.8,1,1, 2.249, 10491.571, 203.648, 52535.768 20/03/16,01:50:03,19,10,1, 11.8,1,1, 2.249, 10491.534, 203.589, 52535.762 20/03/16,01:50:04,00,10,1, 11.8,1,1, 2.248, 10491.595, 203.460, 52535.690 20/03/16,01:50:04,01,10,1, 11.8,1,1, 2.248, 10491.557, 203.606, 52535.733 20/03/16,01:50:04,02,10,1, 11.8,1,1, 2.248, 10491.542, 203.594, 52535.808 20/03/16,01:50:04,03,10,1, 11.8,1,1, 2.248, 10491.555, 203.569, 52535.723 20/03/16,01:50:04,04,10,1, 11.8,1,1, 2.248, 10491.564, 203.578, 52535.766 20/03/16,01:50:04,05,10,1, 11.8,1,1, 2.248, 10491.551, 203.562, 52535.755 20/03/16,01:50:04,06,10,1, 11.8,1,1, 2.248, 10491.551, 203.547, 52535.762 20/03/16,01:50:04,07,10,1, 11.8,1,1, 2.248, 10491.573, 203.556, 52535.770 20/03/16,01:50:04,08,10,1, 11.8,1,1, 2.248, 10491.556, 203.548, 52535.757 20/03/16,01:50:04,09,10,1, 11.8,1,1, 2.248, 10491.575, 203.522, 52535.753 20/03/16,01:50:04,10,10,1, 11.8,1,1, 2.248, 10491.569, 203.537, 52535.698 20/03/16,01:50:04,11,10,1, 11.8,1,1, 2.248, 10491.613, 203.545, 52535.768 20/03/16,01:50:04,12,10,1, 11.8,1,1, 2.248, 10491.573, 203.480, 52535.691 20/03/16,01:50:04,13,10,1, 11.8,1,1, 2.248, 10491.579, 203.499, 52535.757 20/03/16,01:50:04,14,10,1, 11.8,1,1, 2.248, 10491.599, 203.506, 52535.710 20/03/16,01:50:04,15,10,1, 11.8,1,1, 2.248, 10491.595, 203.478, 52535.734 20/03/16,01:50:04,16,10,1, 11.8,1,1, 2.248, 10491.612, 203.461, 52535.732 20/03/16,01:50:04,17,10,1, 11.8,1,1, 2.248, 10491.591, 203.451, 52535.711 20/03/16,01:50:04,18,10,1, 11.8,1,1, 2.248, 10491.600, 203.477, 52535.706 20/03/16,01:50:04,19,10,1, 11.8,1,1, 2.248, 10491.597, 203.460, 52535.690 20/03/16,01:50:05,00,11,1, 11.9,1,1, 2.248, 10491.679, 203.386, 52535.658 20/03/16,01:50:05,01,11,1, 11.9,1,1, 2.248, 10491.604, 203.442, 52535.696 20/03/16,01:50:05,02,11,1, 11.9,1,1, 2.248, 10491.629, 203.424, 52535.666 20/03/16,01:50:05,03,11,1, 11.9,1,1, 2.248, 10491.613, 203.451, 52535.679 20/03/16,01:50:05,04,11,1, 11.9,1,1, 2.248, 10491.604, 203.439, 52535.667 20/03/16,01:50:05,05,11,1, 11.9,1,1, 2.248, 10491.618, 203.432, 52535.665 20/03/16,01:50:05,06,11,1, 11.9,1,1, 2.248, 10491.630, 203.415, 52535.702 20/03/16,01:50:05,07,11,1, 11.9,1,1, 2.248, 10491.631, 203.412, 52535.655 20/03/16,01:50:05,08,11,1, 11.9,1,1, 2.248, 10491.630, 203.421, 52535.647 20/03/16,01:50:05,09,11,1, 11.9,1,1, 2.248, 10491.625, 203.427, 52535.680 20/03/16,01:50:05,10,11,1, 11.9,1,1, 2.248, 10491.642, 203.397, 52535.659 20/03/16,01:50:05,11,11,1, 11.9,1,1, 2.248, 10491.653, 203.419, 52535.671 20/03/16,01:50:05,12,11,1, 11.9,1,1, 2.248, 10491.667, 203.405, 52535.633 20/03/16,01:50:05,13,11,1, 11.9,1,1, 2.248, 10491.635, 203.412, 52535.665 20/03/16,01:50:05,14,11,1, 11.9,1,1, 2.248, 10491.654, 203.386, 52535.681 20/03/16,01:50:05,15,11,1, 11.9,1,1, 2.248, 10491.658, 203.402, 52535.665 20/03/16,01:50:05,16,11,1, 11.9,1,1, 2.248, 10491.647, 203.411, 52535.622 20/03/16,01:50:05,17,11,1, 11.9,1,1, 2.248, 10491.660, 203.415, 52535.658 20/03/16,01:50:05,18,11,1, 11.9,1,1, 2.248, 10491.660, 203.374, 52535.671 20/03/16,01:50:05,19,11,1, 11.9,1,1, 2.248, 10491.684, 203.386, 52535.658 20/03/16,01:50:06,00,10,1, 11.9,1,1, 2.249, 10491.729, 203.463, 52535.668 20/03/16,01:50:06,01,10,1, 11.9,1,1, 2.249, 10491.656, 203.378, 52535.628 20/03/16,01:50:06,02,10,1, 11.9,1,1, 2.249, 10491.670, 203.402, 52535.647 20/03/16,01:50:06,03,10,1, 11.9,1,1, 2.249, 10491.686, 203.381, 52535.670 20/03/16,01:50:06,04,10,1, 11.9,1,1, 2.249, 10491.708, 203.384, 52535.668 20/03/16,01:50:06,05,10,1, 11.9,1,1, 2.249, 10491.660, 203.386, 52535.633 20/03/16,01:50:06,06,10,1, 11.9,1,1, 2.249, 10491.695, 203.383, 52535.642 20/03/16,01:50:06,07,10,1, 11.9,1,1, 2.249, 10491.696, 203.397, 52535.591 20/03/16,01:50:06,08,10,1, 11.9,1,1, 2.249, 10491.676, 203.369, 52535.622 20/03/16,01:50:06,09,10,1, 11.9,1,1, 2.249, 10491.696, 203.383, 52535.630 20/03/16,01:50:06,10,10,1, 11.9,1,1, 2.249, 10491.704, 203.396, 52535.649 20/03/16,01:50:06,11,10,1, 11.9,1,1, 2.249, 10491.697, 203.377, 52535.657 20/03/16,01:50:06,12,10,1, 11.9,1,1, 2.249, 10491.714, 203.432, 52535.654 20/03/16,01:50:06,13,10,1, 11.9,1,1, 2.249, 10491.733, 203.424, 52535.638 20/03/16,01:50:06,14,10,1, 11.9,1,1, 2.249, 10491.723, 203.413, 52535.643 20/03/16,01:50:06,15,10,1, 11.9,1,1, 2.249, 10491.729, 203.415, 52535.625 20/03/16,01:50:06,16,10,1, 11.9,1,1, 2.249, 10491.739, 203.408, 52535.658 20/03/16,01:50:06,17,10,1, 11.9,1,1, 2.249, 10491.754, 203.452, 52535.639 20/03/16,01:50:06,18,10,1, 11.9,1,1, 2.249, 10491.756, 203.412, 52535.608 20/03/16,01:50:06,19,10,1, 11.9,1,1, 2.249, 10491.730, 203.463, 52535.668 20/03/16,01:50:07,00,10,1, 11.8,1,1, 2.248, 10491.812, 203.694, 52535.650 20/03/16,01:50:07,01,10,1, 11.8,1,1, 2.248, 10491.735, 203.480, 52535.662 20/03/16,01:50:07,02,10,1, 11.8,1,1, 2.248, 10491.748, 203.474, 52535.627 20/03/16,01:50:07,03,10,1, 11.8,1,1, 2.248, 10491.760, 203.490, 52535.639 20/03/16,01:50:07,04,10,1, 11.8,1,1, 2.248, 10491.756, 203.492, 52535.650 20/03/16,01:50:07,05,10,1, 11.8,1,1, 2.248, 10491.782, 203.490, 52535.646 20/03/16,01:50:07,06,10,1, 11.8,1,1, 2.248, 10491.820, 203.521, 52535.649 20/03/16,01:50:07,07,10,1, 11.8,1,1, 2.248, 10491.815, 203.508, 52535.422 20/03/16,01:50:07,08,10,1, 11.8,1,1, 2.248, 10491.815, 203.529, 52535.590 20/03/16,01:50:07,09,10,1, 11.8,1,1, 2.248, 10491.810, 203.545, 52535.573 20/03/16,01:50:07,10,10,1, 11.8,1,1, 2.248, 10491.817, 203.535, 52535.448 20/03/16,01:50:07,11,10,1, 11.8,1,1, 2.248, 10491.782, 203.552, 52535.589 20/03/16,01:50:07,12,10,1, 11.8,1,1, 2.248, 10491.752, 203.578, 52535.567 20/03/16,01:50:07,13,10,1, 11.8,1,1, 2.248, 10491.785, 203.566, 52535.570 20/03/16,01:50:07,14,10,1, 11.8,1,1, 2.248, 10491.801, 203.602, 52535.610 20/03/16,01:50:07,15,10,1, 11.8,1,1, 2.248, 10491.808, 203.617, 52535.614 20/03/16,01:50:07,16,10,1, 11.8,1,1, 2.248, 10491.804, 203.633, 52535.578 20/03/16,01:50:07,17,10,1, 11.8,1,1, 2.248, 10491.808, 203.636, 52535.643 20/03/16,01:50:07,18,10,1, 11.8,1,1, 2.248, 10491.792, 203.636, 52535.611 20/03/16,01:50:07,19,10,1, 11.8,1,1, 2.248, 10491.820, 203.694, 52535.650 20/03/16,01:50:08,00,09,1, 11.8,1,1, 2.246, 10491.887, 203.790, 52535.580 20/03/16,01:50:08,01,09,1, 11.8,1,1, 2.246, 10491.813, 203.686, 52535.633 20/03/16,01:50:08,02,09,1, 11.8,1,1, 2.246, 10491.804, 203.683, 52535.637 20/03/16,01:50:08,03,09,1, 11.8,1,1, 2.246, 10491.830, 203.717, 52535.584 20/03/16,01:50:08,04,09,1, 11.8,1,1, 2.246, 10491.823, 203.705, 52535.643 20/03/16,01:50:08,05,09,1, 11.8,1,1, 2.246, 10491.804, 203.690, 52535.616 20/03/16,01:50:08,06,09,1, 11.8,1,1, 2.246, 10491.841, 203.683, 52535.594 20/03/16,01:50:08,07,09,1, 11.8,1,1, 2.246, 10491.831, 203.695, 52535.550 20/03/16,01:50:08,08,09,1, 11.8,1,1, 2.246, 10491.864, 203.693, 52535.586 20/03/16,01:50:08,09,09,1, 11.8,1,1, 2.246, 10491.847, 203.698, 52535.577 20/03/16,01:50:08,10,09,1, 11.8,1,1, 2.246, 10491.837, 203.733, 52535.598 20/03/16,01:50:08,11,09,1, 11.8,1,1, 2.246, 10491.872, 203.717, 52535.608 20/03/16,01:50:08,12,09,1, 11.8,1,1, 2.246, 10491.855, 203.728, 52535.610 20/03/16,01:50:08,13,09,1, 11.8,1,1, 2.246, 10491.882, 203.749, 52535.584 20/03/16,01:50:08,14,09,1, 11.8,1,1, 2.246, 10491.859, 203.771, 52535.585 20/03/16,01:50:08,15,09,1, 11.8,1,1, 2.246, 10491.896, 203.751, 52535.577 20/03/16,01:50:08,16,09,1, 11.8,1,1, 2.246, 10491.890, 203.793, 52535.578 20/03/16,01:50:08,17,09,1, 11.8,1,1, 2.246, 10491.894, 203.785, 52535.584 20/03/16,01:50:08,18,09,1, 11.8,1,1, 2.246, 10491.890, 203.767, 52535.583 20/03/16,01:50:08,19,09,1, 11.8,1,1, 2.246, 10491.896, 203.790, 52535.580 20/03/16,01:50:09,00,10,1, 11.9,1,1, 2.249, 10492.063, 203.687, 52535.600 20/03/16,01:50:09,01,10,1, 11.9,1,1, 2.249, 10491.914, 203.790, 52535.572 20/03/16,01:50:09,02,10,1, 11.9,1,1, 2.249, 10491.903, 203.739, 52535.590 20/03/16,01:50:09,03,10,1, 11.9,1,1, 2.249, 10491.924, 203.801, 52535.635 20/03/16,01:50:09,04,10,1, 11.9,1,1, 2.249, 10491.934, 203.778, 52535.574 20/03/16,01:50:09,05,10,1, 11.9,1,1, 2.249, 10491.936, 203.776, 52535.611 20/03/16,01:50:09,06,10,1, 11.9,1,1, 2.249, 10491.925, 203.792, 52535.561 20/03/16,01:50:09,07,10,1, 11.9,1,1, 2.249, 10491.958, 203.783, 52535.559 20/03/16,01:50:09,08,10,1, 11.9,1,1, 2.249, 10491.950, 203.764, 52535.590 20/03/16,01:50:09,09,10,1, 11.9,1,1, 2.249, 10491.964, 203.770, 52535.586 20/03/16,01:50:09,10,10,1, 11.9,1,1, 2.249, 10491.963, 203.764, 52535.548 20/03/16,01:50:09,11,10,1, 11.9,1,1, 2.249, 10491.996, 203.742, 52535.564 20/03/16,01:50:09,12,10,1, 11.9,1,1, 2.249, 10492.016, 203.755, 52535.553 20/03/16,01:50:09,13,10,1, 11.9,1,1, 2.249, 10491.988, 203.741, 52535.565 20/03/16,01:50:09,14,10,1, 11.9,1,1, 2.249, 10492.022, 203.740, 52535.593 20/03/16,01:50:09,15,10,1, 11.9,1,1, 2.249, 10492.028, 203.736, 52535.563 20/03/16,01:50:09,16,10,1, 11.9,1,1, 2.249, 10492.032, 203.731, 52535.576 20/03/16,01:50:09,17,10,1, 11.9,1,1, 2.249, 10492.047, 203.717, 52535.549 20/03/16,01:50:09,18,10,1, 11.9,1,1, 2.249, 10492.066, 203.700, 52535.562 20/03/16,01:50:09,19,10,1, 11.9,1,1, 2.249, 10492.065, 203.687, 52535.600 20/03/16,01:50:10,00,10,1, 11.9,1,1, 2.248, 10492.204, 203.451, 52535.517 20/03/16,01:50:10,01,10,1, 11.9,1,1, 2.248, 10492.071, 203.676, 52535.591 20/03/16,01:50:10,02,10,1, 11.9,1,1, 2.248, 10492.065, 203.639, 52535.572 20/03/16,01:50:10,03,10,1, 11.9,1,1, 2.248, 10492.096, 203.653, 52535.559 20/03/16,01:50:10,04,10,1, 11.9,1,1, 2.248, 10492.109, 203.651, 52535.513 20/03/16,01:50:10,05,10,1, 11.9,1,1, 2.248, 10492.112, 203.630, 52535.544 20/03/16,01:50:10,06,10,1, 11.9,1,1, 2.248, 10492.113, 203.606, 52535.518 20/03/16,01:50:10,07,10,1, 11.9,1,1, 2.248, 10492.082, 203.573, 52535.548 20/03/16,01:50:10,08,10,1, 11.9,1,1, 2.248, 10492.118, 203.574, 52535.539 20/03/16,01:50:10,09,10,1, 11.9,1,1, 2.248, 10492.123, 203.571, 52535.527 20/03/16,01:50:10,10,10,1, 11.9,1,1, 2.248, 10492.142, 203.549, 52535.522 20/03/16,01:50:10,11,10,1, 11.9,1,1, 2.248, 10492.154, 203.547, 52535.534 20/03/16,01:50:10,12,10,1, 11.9,1,1, 2.248, 10492.159, 203.531, 52535.526 20/03/16,01:50:10,13,10,1, 11.9,1,1, 2.248, 10492.158, 203.496, 52535.491 20/03/16,01:50:10,14,10,1, 11.9,1,1, 2.248, 10492.175, 203.493, 52535.489 20/03/16,01:50:10,15,10,1, 11.9,1,1, 2.248, 10492.167, 203.492, 52535.515 20/03/16,01:50:10,16,10,1, 11.9,1,1, 2.248, 10492.139, 203.473, 52535.513 20/03/16,01:50:10,17,10,1, 11.9,1,1, 2.248, 10492.189, 203.462, 52535.509 20/03/16,01:50:10,18,10,1, 11.9,1,1, 2.248, 10492.196, 203.458, 52535.482 20/03/16,01:50:10,19,10,1, 11.9,1,1, 2.248, 10492.205, 203.451, 52535.517 20/03/16,01:50:11,00,10,1, 11.9,1,1, 2.248, 10492.238, 203.186, 52535.246 20/03/16,01:50:11,01,10,1, 11.9,1,1, 2.248, 10492.226, 203.404, 52535.515 20/03/16,01:50:11,02,10,1, 11.9,1,1, 2.248, 10492.224, 203.420, 52535.452 20/03/16,01:50:11,03,10,1, 11.9,1,1, 2.248, 10492.214, 203.395, 52535.488 20/03/16,01:50:11,04,10,1, 11.9,1,1, 2.248, 10492.235, 203.390, 52535.465 20/03/16,01:50:11,05,10,1, 11.9,1,1, 2.248, 10492.208, 203.363, 52535.475 20/03/16,01:50:11,06,10,1, 11.9,1,1, 2.248, 10492.205, 203.360, 52535.452 20/03/16,01:50:11,07,10,1, 11.9,1,1, 2.248, 10492.200, 203.371, 52535.501 20/03/16,01:50:11,08,10,1, 11.9,1,1, 2.248, 10492.241, 203.340, 52535.479 20/03/16,01:50:11,09,10,1, 11.9,1,1, 2.248, 10492.221, 203.324, 52535.524 20/03/16,01:50:11,10,10,1, 11.9,1,1, 2.248, 10492.243, 203.331, 52535.487 20/03/16,01:50:11,11,10,1, 11.9,1,1, 2.248, 10492.246, 203.323, 52535.509 20/03/16,01:50:11,12,10,1, 11.9,1,1, 2.248, 10492.266, 203.307, 52535.505 20/03/16,01:50:11,13,10,1, 11.9,1,1, 2.248, 10492.251, 203.281, 52535.473 20/03/16,01:50:11,14,10,1, 11.9,1,1, 2.248, 10492.258, 203.262, 52535.454 20/03/16,01:50:11,15,10,1, 11.9,1,1, 2.248, 10492.224, 203.270, 52535.488 20/03/16,01:50:11,16,10,1, 11.9,1,1, 2.248, 10492.247, 203.247, 52535.468 20/03/16,01:50:11,17,10,1, 11.9,1,1, 2.248, 10492.247, 203.235, 52535.508 20/03/16,01:50:11,18,10,1, 11.9,1,1, 2.248, 10492.243, 203.192, 52535.462 20/03/16,01:50:11,19,10,1, 11.9,1,1, 2.248, 10492.243, 203.186, 52535.246 20/03/16,01:50:12,00,09,1, 11.8,1,1, 2.249, 10492.254, 202.911, 52535.464 20/03/16,01:50:12,01,09,1, 11.8,1,1, 2.249, 10492.265, 203.165, 52535.549 20/03/16,01:50:12,02,09,1, 11.8,1,1, 2.249, 10492.255, 203.167, 52535.482 20/03/16,01:50:12,03,09,1, 11.8,1,1, 2.249, 10492.256, 203.136, 52535.507 20/03/16,01:50:12,04,09,1, 11.8,1,1, 2.249, 10492.232, 203.130, 52535.326 20/03/16,01:50:12,05,09,1, 11.8,1,1, 2.249, 10492.276, 203.125, 52535.502 20/03/16,01:50:12,06,09,1, 11.8,1,1, 2.249, 10492.302, 203.096, 52535.393 20/03/16,01:50:12,07,09,1, 11.8,1,1, 2.249, 10492.260, 203.088, 52535.444 20/03/16,01:50:12,08,09,1, 11.8,1,1, 2.249, 10492.248, 203.066, 52535.473 20/03/16,01:50:12,09,09,1, 11.8,1,1, 2.249, 10492.242, 203.071, 52535.479 20/03/16,01:50:12,10,09,1, 11.8,1,1, 2.249, 10492.280, 203.050, 52535.516 20/03/16,01:50:12,11,09,1, 11.8,1,1, 2.249, 10492.285, 203.038, 52535.444 20/03/16,01:50:12,12,09,1, 11.8,1,1, 2.249, 10492.272, 202.988, 52535.425 20/03/16,01:50:12,13,09,1, 11.8,1,1, 2.249, 10492.280, 203.033, 52535.436 20/03/16,01:50:12,14,09,1, 11.8,1,1, 2.249, 10492.276, 202.998, 52535.463 20/03/16,01:50:12,15,09,1, 11.8,1,1, 2.249, 10492.265, 202.975, 52535.429 20/03/16,01:50:12,16,09,1, 11.8,1,1, 2.249, 10492.289, 202.993, 52535.541 20/03/16,01:50:12,17,09,1, 11.8,1,1, 2.249, 10492.264, 202.958, 52535.391 20/03/16,01:50:12,18,09,1, 11.8,1,1, 2.249, 10492.250, 202.941, 52535.445 20/03/16,01:50:12,19,09,1, 11.8,1,1, 2.249, 10492.261, 202.911, 52535.464 20/03/16,01:50:13,00,10,1, 11.9,1,1, 2.249, 10492.188, 202.716, 52535.363 20/03/16,01:50:13,01,10,1, 11.9,1,1, 2.249, 10492.305, 202.898, 52535.372 20/03/16,01:50:13,02,10,1, 11.9,1,1, 2.249, 10492.273, 202.890, 52535.368 20/03/16,01:50:13,03,10,1, 11.9,1,1, 2.249, 10492.275, 202.892, 52535.449 20/03/16,01:50:13,04,10,1, 11.9,1,1, 2.249, 10492.268, 202.848, 52535.446 20/03/16,01:50:13,05,10,1, 11.9,1,1, 2.249, 10492.283, 202.820, 52535.421 20/03/16,01:50:13,06,10,1, 11.9,1,1, 2.249, 10492.294, 202.835, 52535.396 20/03/16,01:50:13,07,10,1, 11.9,1,1, 2.249, 10492.235, 202.790, 52535.420 20/03/16,01:50:13,08,10,1, 11.9,1,1, 2.249, 10492.262, 202.817, 52535.460 20/03/16,01:50:13,09,10,1, 11.9,1,1, 2.249, 10492.271, 202.775, 52535.402 20/03/16,01:50:13,10,10,1, 11.9,1,1, 2.249, 10492.237, 202.744, 52535.413 20/03/16,01:50:13,11,10,1, 11.9,1,1, 2.249, 10492.234, 202.739, 52535.407 20/03/16,01:50:13,12,10,1, 11.9,1,1, 2.249, 10492.214, 202.728, 52535.410 20/03/16,01:50:13,13,10,1, 11.9,1,1, 2.249, 10492.243, 202.742, 52535.422 20/03/16,01:50:13,14,10,1, 11.9,1,1, 2.249, 10492.210, 202.726, 52535.380 20/03/16,01:50:13,15,10,1, 11.9,1,1, 2.249, 10492.213, 202.714, 52535.401 20/03/16,01:50:13,16,10,1, 11.9,1,1, 2.249, 10492.225, 202.717, 52535.387 20/03/16,01:50:13,17,10,1, 11.9,1,1, 2.249, 10492.237, 202.693, 52535.366 20/03/16,01:50:13,18,10,1, 11.9,1,1, 2.249, 10492.198, 202.685, 52535.378 20/03/16,01:50:13,19,10,1, 11.9,1,1, 2.249, 10492.194, 202.716, 52535.363 20/03/16,01:50:14,00,10,1, 11.8,1,1, 2.246, 10492.246, 202.610, 52535.429 20/03/16,01:50:14,01,10,1, 11.8,1,1, 2.246, 10492.206, 202.650, 52535.351 20/03/16,01:50:14,02,10,1, 11.8,1,1, 2.246, 10492.212, 202.643, 52535.368 20/03/16,01:50:14,03,10,1, 11.8,1,1, 2.246, 10492.191, 202.652, 52535.328 20/03/16,01:50:14,04,10,1, 11.8,1,1, 2.246, 10492.191, 202.650, 52535.387 20/03/16,01:50:14,05,10,1, 11.8,1,1, 2.246, 10492.196, 202.653, 52535.379 20/03/16,01:50:14,06,10,1, 11.8,1,1, 2.246, 10492.202, 202.630, 52535.375 20/03/16,01:50:14,07,10,1, 11.8,1,1, 2.246, 10492.205, 202.624, 52535.350 20/03/16,01:50:14,08,10,1, 11.8,1,1, 2.246, 10492.248, 202.636, 52535.413 20/03/16,01:50:14,09,10,1, 11.8,1,1, 2.246, 10492.224, 202.600, 52535.362 20/03/16,01:50:14,10,10,1, 11.8,1,1, 2.246, 10492.245, 202.636, 52535.395 20/03/16,01:50:14,11,10,1, 11.8,1,1, 2.246, 10492.206, 202.600, 52535.381 20/03/16,01:50:14,12,10,1, 11.8,1,1, 2.246, 10492.209, 202.601, 52535.404 20/03/16,01:50:14,13,10,1, 11.8,1,1, 2.246, 10492.231, 202.627, 52535.410 20/03/16,01:50:14,14,10,1, 11.8,1,1, 2.246, 10492.210, 202.611, 52535.424 20/03/16,01:50:14,15,10,1, 11.8,1,1, 2.246, 10492.207, 202.615, 52535.428 20/03/16,01:50:14,16,10,1, 11.8,1,1, 2.246, 10492.227, 202.610, 52535.392 20/03/16,01:50:14,17,10,1, 11.8,1,1, 2.246, 10492.237, 202.625, 52535.431 20/03/16,01:50:14,18,10,1, 11.8,1,1, 2.246, 10492.228, 202.630, 52535.437 20/03/16,01:50:14,19,10,1, 11.8,1,1, 2.246, 10492.250, 202.610, 52535.429 20/03/16,01:50:15,00,10,1, 11.8,1,1, 2.251, 10492.396, 202.601, 52535.439 20/03/16,01:50:15,01,10,1, 11.8,1,1, 2.251, 10492.197, 202.607, 52535.474 20/03/16,01:50:15,02,10,1, 11.8,1,1, 2.251, 10492.274, 202.606, 52535.478 20/03/16,01:50:15,03,10,1, 11.8,1,1, 2.251, 10492.276, 202.605, 52535.431 20/03/16,01:50:15,04,10,1, 11.8,1,1, 2.251, 10492.267, 202.603, 52535.456 20/03/16,01:50:15,05,10,1, 11.8,1,1, 2.251, 10492.266, 202.633, 52535.415 20/03/16,01:50:15,06,10,1, 11.8,1,1, 2.251, 10492.298, 202.612, 52535.422 20/03/16,01:50:15,07,10,1, 11.8,1,1, 2.251, 10492.290, 202.607, 52535.439 20/03/16,01:50:15,08,10,1, 11.8,1,1, 2.251, 10492.315, 202.614, 52535.418 20/03/16,01:50:15,09,10,1, 11.8,1,1, 2.251, 10492.313, 202.581, 52535.406 20/03/16,01:50:15,10,10,1, 11.8,1,1, 2.251, 10492.317, 202.610, 52535.420 20/03/16,01:50:15,11,10,1, 11.8,1,1, 2.251, 10492.350, 202.593, 52535.461 20/03/16,01:50:15,12,10,1, 11.8,1,1, 2.251, 10492.349, 202.591, 52535.422 20/03/16,01:50:15,13,10,1, 11.8,1,1, 2.251, 10492.369, 202.601, 52535.448 20/03/16,01:50:15,14,10,1, 11.8,1,1, 2.251, 10492.372, 202.599, 52535.420 20/03/16,01:50:15,15,10,1, 11.8,1,1, 2.251, 10492.348, 202.582, 52535.415 20/03/16,01:50:15,16,10,1, 11.8,1,1, 2.251, 10492.385, 202.597, 52535.446 20/03/16,01:50:15,17,10,1, 11.8,1,1, 2.251, 10492.420, 202.575, 52535.403 20/03/16,01:50:15,18,10,1, 11.8,1,1, 2.251, 10492.417, 202.580, 52535.413 20/03/16,01:50:15,19,10,1, 11.8,1,1, 2.251, 10492.400, 202.601, 52535.439 20/03/16,01:50:16,00,10,1, 11.9,1,1, 2.246, 10492.588, 202.538, 52535.412 20/03/16,01:50:16,01,10,1, 11.9,1,1, 2.246, 10492.441, 202.614, 52535.413 20/03/16,01:50:16,02,10,1, 11.9,1,1, 2.246, 10492.447, 202.587, 52535.421 20/03/16,01:50:16,03,10,1, 11.9,1,1, 2.246, 10492.473, 202.597, 52535.471 20/03/16,01:50:16,04,10,1, 11.9,1,1, 2.246, 10492.456, 202.591, 52535.499 20/03/16,01:50:16,05,10,1, 11.9,1,1, 2.246, 10492.454, 202.585, 52535.489 20/03/16,01:50:16,06,10,1, 11.9,1,1, 2.246, 10492.471, 202.563, 52535.449 20/03/16,01:50:16,07,10,1, 11.9,1,1, 2.246, 10492.497, 202.607, 52535.435 20/03/16,01:50:16,08,10,1, 11.9,1,1, 2.246, 10492.497, 202.581, 52535.421 20/03/16,01:50:16,09,10,1, 11.9,1,1, 2.246, 10492.507, 202.600, 52535.473 20/03/16,01:50:16,10,10,1, 11.9,1,1, 2.246, 10492.501, 202.556, 52535.422 20/03/16,01:50:16,11,10,1, 11.9,1,1, 2.246, 10492.518, 202.568, 52535.430 20/03/16,01:50:16,12,10,1, 11.9,1,1, 2.246, 10492.541, 202.582, 52535.466 20/03/16,01:50:16,13,10,1, 11.9,1,1, 2.246, 10492.546, 202.592, 52535.431 20/03/16,01:50:16,14,10,1, 11.9,1,1, 2.246, 10492.561, 202.560, 52535.432 20/03/16,01:50:16,15,10,1, 11.9,1,1, 2.246, 10492.556, 202.572, 52535.664 20/03/16,01:50:16,16,10,1, 11.9,1,1, 2.246, 10492.602, 202.552, 52535.421 20/03/16,01:50:16,17,10,1, 11.9,1,1, 2.246, 10492.589, 202.530, 52535.387 20/03/16,01:50:16,18,10,1, 11.9,1,1, 2.246, 10492.613, 202.536, 52535.425 20/03/16,01:50:16,19,10,1, 11.9,1,1, 2.246, 10492.592, 202.538, 52535.412 20/03/16,01:50:17,00,10,1, 11.9,1,1, 2.249, 10492.730, 202.334, 52535.464 20/03/16,01:50:17,01,10,1, 11.9,1,1, 2.249, 10492.595, 202.507, 52535.468 20/03/16,01:50:17,02,10,1, 11.9,1,1, 2.249, 10492.637, 202.528, 52535.465 20/03/16,01:50:17,03,10,1, 11.9,1,1, 2.249, 10492.639, 202.511, 52535.483 20/03/16,01:50:17,04,10,1, 11.9,1,1, 2.249, 10492.639, 202.506, 52535.468 20/03/16,01:50:17,05,10,1, 11.9,1,1, 2.249, 10492.649, 202.487, 52535.448 20/03/16,01:50:17,06,10,1, 11.9,1,1, 2.249, 10492.678, 202.474, 52535.473 20/03/16,01:50:17,07,10,1, 11.9,1,1, 2.249, 10492.657, 202.472, 52535.466 20/03/16,01:50:17,08,10,1, 11.9,1,1, 2.249, 10492.672, 202.465, 52535.516 20/03/16,01:50:17,09,10,1, 11.9,1,1, 2.249, 10492.657, 202.470, 52535.475 20/03/16,01:50:17,10,10,1, 11.9,1,1, 2.249, 10492.685, 202.459, 52535.463 20/03/16,01:50:17,11,10,1, 11.9,1,1, 2.249, 10492.712, 202.470, 52535.531 20/03/16,01:50:17,12,10,1, 11.9,1,1, 2.249, 10492.718, 202.417, 52535.465 20/03/16,01:50:17,13,10,1, 11.9,1,1, 2.249, 10492.722, 202.429, 52535.475 20/03/16,01:50:17,14,10,1, 11.9,1,1, 2.249, 10492.725, 202.413, 52535.494 20/03/16,01:50:17,15,10,1, 11.9,1,1, 2.249, 10492.756, 202.380, 52535.487 20/03/16,01:50:17,16,10,1, 11.9,1,1, 2.249, 10492.733, 202.374, 52535.472 20/03/16,01:50:17,17,10,1, 11.9,1,1, 2.249, 10492.741, 202.389, 52535.450 20/03/16,01:50:17,18,10,1, 11.9,1,1, 2.249, 10492.749, 202.365, 52535.474 20/03/16,01:50:17,19,10,1, 11.9,1,1, 2.249, 10492.735, 202.334, 52535.464 20/03/16,01:50:18,00,10,1, 11.8,1,1, 2.249, 10492.855, 202.159, 52535.369 20/03/16,01:50:18,01,10,1, 11.8,1,1, 2.249, 10492.751, 202.316, 52535.441 20/03/16,01:50:18,02,10,1, 11.8,1,1, 2.249, 10492.762, 202.308, 52535.471 20/03/16,01:50:18,03,10,1, 11.8,1,1, 2.249, 10492.765, 202.296, 52535.478 20/03/16,01:50:18,04,10,1, 11.8,1,1, 2.249, 10492.778, 202.288, 52535.458 20/03/16,01:50:18,05,10,1, 11.8,1,1, 2.249, 10492.766, 202.292, 52535.470 20/03/16,01:50:18,06,10,1, 11.8,1,1, 2.249, 10492.807, 202.275, 52535.471 20/03/16,01:50:18,07,10,1, 11.8,1,1, 2.249, 10492.801, 202.267, 52535.485 20/03/16,01:50:18,08,10,1, 11.8,1,1, 2.249, 10492.801, 202.249, 52535.445 20/03/16,01:50:18,09,10,1, 11.8,1,1, 2.249, 10492.839, 202.263, 52535.472 20/03/16,01:50:18,10,10,1, 11.8,1,1, 2.249, 10492.825, 202.270, 52535.454 20/03/16,01:50:18,11,10,1, 11.8,1,1, 2.249, 10492.795, 202.213, 52535.491 20/03/16,01:50:18,12,10,1, 11.8,1,1, 2.249, 10492.819, 202.213, 52535.462 20/03/16,01:50:18,13,10,1, 11.8,1,1, 2.249, 10492.825, 202.224, 52535.510 20/03/16,01:50:18,14,10,1, 11.8,1,1, 2.249, 10492.818, 202.193, 52535.462 20/03/16,01:50:18,15,10,1, 11.8,1,1, 2.249, 10492.807, 202.216, 52535.490 20/03/16,01:50:18,16,10,1, 11.8,1,1, 2.249, 10492.822, 202.170, 52535.442 20/03/16,01:50:18,17,10,1, 11.8,1,1, 2.249, 10492.821, 202.178, 52535.316 20/03/16,01:50:18,18,10,1, 11.8,1,1, 2.249, 10492.852, 202.177, 52535.381 20/03/16,01:50:18,19,10,1, 11.8,1,1, 2.249, 10492.863, 202.159, 52535.369 20/03/16,01:50:19,00,09,1, 11.8,1,1, 2.246, 10492.864, 202.038, 52535.449 20/03/16,01:50:19,01,09,1, 11.8,1,1, 2.246, 10492.874, 202.146, 52535.390 20/03/16,01:50:19,02,09,1, 11.8,1,1, 2.246, 10492.869, 202.170, 52535.429 20/03/16,01:50:19,03,09,1, 11.8,1,1, 2.246, 10492.847, 202.144, 52535.453 20/03/16,01:50:19,04,09,1, 11.8,1,1, 2.246, 10492.842, 202.115, 52535.412 20/03/16,01:50:19,05,09,1, 11.8,1,1, 2.246, 10492.861, 202.103, 52535.451 20/03/16,01:50:19,06,09,1, 11.8,1,1, 2.246, 10492.862, 202.135, 52535.434 20/03/16,01:50:19,07,09,1, 11.8,1,1, 2.246, 10492.853, 202.080, 52535.425 20/03/16,01:50:19,08,09,1, 11.8,1,1, 2.246, 10492.842, 202.101, 52535.422 20/03/16,01:50:19,09,09,1, 11.8,1,1, 2.246, 10492.851, 202.070, 52535.422 20/03/16,01:50:19,10,09,1, 11.8,1,1, 2.246, 10492.827, 202.103, 52535.436 20/03/16,01:50:19,11,09,1, 11.8,1,1, 2.246, 10492.881, 202.098, 52535.431 20/03/16,01:50:19,12,09,1, 11.8,1,1, 2.246, 10492.870, 202.082, 52535.430 20/03/16,01:50:19,13,09,1, 11.8,1,1, 2.246, 10492.862, 202.060, 52535.477 20/03/16,01:50:19,14,09,1, 11.8,1,1, 2.246, 10492.863, 202.066, 52535.428 20/03/16,01:50:19,15,09,1, 11.8,1,1, 2.246, 10492.855, 202.050, 52535.448 20/03/16,01:50:19,16,09,1, 11.8,1,1, 2.246, 10492.859, 202.038, 52535.404 20/03/16,01:50:19,17,09,1, 11.8,1,1, 2.246, 10492.842, 202.044, 52535.428 20/03/16,01:50:19,18,09,1, 11.8,1,1, 2.246, 10492.850, 202.032, 52535.415 20/03/16,01:50:19,19,09,1, 11.8,1,1, 2.246, 10492.866, 202.038, 52535.449 20/03/16,01:50:20,00,10,1, 11.9,1,1, 2.248, 10492.780, 201.820, 52535.455 20/03/16,01:50:20,01,10,1, 11.9,1,1, 2.248, 10492.848, 202.041, 52535.477 20/03/16,01:50:20,02,10,1, 11.9,1,1, 2.248, 10492.871, 202.031, 52535.486 20/03/16,01:50:20,03,10,1, 11.9,1,1, 2.248, 10492.843, 202.004, 52535.487 20/03/16,01:50:20,04,10,1, 11.9,1,1, 2.248, 10492.877, 201.997, 52535.468 20/03/16,01:50:20,05,10,1, 11.9,1,1, 2.248, 10492.856, 201.980, 52535.452 20/03/16,01:50:20,06,10,1, 11.9,1,1, 2.248, 10492.867, 201.990, 52535.472 20/03/16,01:50:20,07,10,1, 11.9,1,1, 2.248, 10492.839, 201.939, 52535.419 20/03/16,01:50:20,08,10,1, 11.9,1,1, 2.248, 10492.825, 201.953, 52535.393 20/03/16,01:50:20,09,10,1, 11.9,1,1, 2.248, 10492.853, 201.948, 52535.432 20/03/16,01:50:20,10,10,1, 11.9,1,1, 2.248, 10492.850, 201.934, 52535.439 20/03/16,01:50:20,11,10,1, 11.9,1,1, 2.248, 10492.814, 201.927, 52535.442 20/03/16,01:50:20,12,10,1, 11.9,1,1, 2.248, 10492.851, 201.909, 52535.424 20/03/16,01:50:20,13,10,1, 11.9,1,1, 2.248, 10492.855, 201.918, 52535.487 20/03/16,01:50:20,14,10,1, 11.9,1,1, 2.248, 10492.831, 201.909, 52535.442 20/03/16,01:50:20,15,10,1, 11.9,1,1, 2.248, 10492.832, 201.858, 52535.394 20/03/16,01:50:20,16,10,1, 11.9,1,1, 2.248, 10492.808, 201.865, 52535.440 20/03/16,01:50:20,17,10,1, 11.9,1,1, 2.248, 10492.788, 201.868, 52535.435 20/03/16,01:50:20,18,10,1, 11.9,1,1, 2.248, 10492.809, 201.836, 52535.449 20/03/16,01:50:20,19,10,1, 11.9,1,1, 2.248, 10492.781, 201.820, 52535.455 20/03/16,01:50:21,00,09,1, 11.8,1,1, 2.250, 10492.697, 201.625, 52535.397 20/03/16,01:50:21,01,09,1, 11.8,1,1, 2.250, 10492.798, 201.814, 52535.431 20/03/16,01:50:21,02,09,1, 11.8,1,1, 2.250, 10492.786, 201.783, 52535.424 20/03/16,01:50:21,03,09,1, 11.8,1,1, 2.250, 10492.792, 201.776, 52535.404 20/03/16,01:50:21,04,09,1, 11.8,1,1, 2.250, 10492.778, 201.788, 52535.414 20/03/16,01:50:21,05,09,1, 11.8,1,1, 2.250, 10492.785, 201.771, 52535.435 20/03/16,01:50:21,06,09,1, 11.8,1,1, 2.250, 10492.791, 201.750, 52535.427 20/03/16,01:50:21,07,09,1, 11.8,1,1, 2.250, 10492.763, 201.720, 52535.424 20/03/16,01:50:21,08,09,1, 11.8,1,1, 2.250, 10492.760, 201.732, 52535.424 20/03/16,01:50:21,09,09,1, 11.8,1,1, 2.250, 10492.764, 201.710, 52535.435 20/03/16,01:50:21,10,09,1, 11.8,1,1, 2.250, 10492.751, 201.696, 52535.429 20/03/16,01:50:21,11,09,1, 11.8,1,1, 2.250, 10492.724, 201.691, 52535.269 20/03/16,01:50:21,12,09,1, 11.8,1,1, 2.250, 10492.725, 201.678, 52535.452 20/03/16,01:50:21,13,09,1, 11.8,1,1, 2.250, 10492.738, 201.655, 52535.415 20/03/16,01:50:21,14,09,1, 11.8,1,1, 2.250, 10492.713, 201.666, 52535.416 20/03/16,01:50:21,15,09,1, 11.8,1,1, 2.250, 10492.705, 201.667, 52535.427 20/03/16,01:50:21,16,09,1, 11.8,1,1, 2.250, 10492.679, 201.678, 52535.447 20/03/16,01:50:21,17,09,1, 11.8,1,1, 2.250, 10492.696, 201.627, 52535.417 20/03/16,01:50:21,18,09,1, 11.8,1,1, 2.250, 10492.673, 201.641, 52535.423 20/03/16,01:50:21,19,09,1, 11.8,1,1, 2.250, 10492.702, 201.625, 52535.397 20/03/16,01:50:22,00,09,1, 11.9,1,1, 2.251, 10492.380, 201.635, 52535.384 20/03/16,01:50:22,01,09,1, 11.9,1,1, 2.251, 10492.669, 201.601, 52535.405 20/03/16,01:50:22,02,09,1, 11.9,1,1, 2.251, 10492.614, 201.619, 52535.438 20/03/16,01:50:22,03,09,1, 11.9,1,1, 2.251, 10492.647, 201.618, 52535.491 20/03/16,01:50:22,04,09,1, 11.9,1,1, 2.251, 10492.595, 201.608, 52535.428 20/03/16,01:50:22,05,09,1, 11.9,1,1, 2.251, 10492.577, 201.606, 52535.440 20/03/16,01:50:22,06,09,1, 11.9,1,1, 2.251, 10492.575, 201.593, 52535.424 20/03/16,01:50:22,07,09,1, 11.9,1,1, 2.251, 10492.544, 201.605, 52535.381 20/03/16,01:50:22,08,09,1, 11.9,1,1, 2.251, 10492.530, 201.600, 52535.428 20/03/16,01:50:22,09,09,1, 11.9,1,1, 2.251, 10492.529, 201.595, 52535.410 20/03/16,01:50:22,10,09,1, 11.9,1,1, 2.251, 10492.522, 201.606, 52535.406 20/03/16,01:50:22,11,09,1, 11.9,1,1, 2.251, 10492.520, 201.613, 52535.409 20/03/16,01:50:22,12,09,1, 11.9,1,1, 2.251, 10492.521, 201.617, 52535.370 20/03/16,01:50:22,13,09,1, 11.9,1,1, 2.251, 10492.460, 201.606, 52535.384 20/03/16,01:50:22,14,09,1, 11.9,1,1, 2.251, 10492.462, 201.630, 52535.388 20/03/16,01:50:22,15,09,1, 11.9,1,1, 2.251, 10492.426, 201.645, 52535.375 20/03/16,01:50:22,16,09,1, 11.9,1,1, 2.251, 10492.455, 201.628, 52535.593 20/03/16,01:50:22,17,09,1, 11.9,1,1, 2.251, 10492.409, 201.624, 52535.251 20/03/16,01:50:22,18,09,1, 11.9,1,1, 2.251, 10492.384, 201.639, 52535.377 20/03/16,01:50:22,19,09,1, 11.9,1,1, 2.251, 10492.387, 201.635, 52535.384 20/03/16,01:50:23,00,09,1, 11.8,1,1, 2.250, 10492.238, 201.763, 52535.500 20/03/16,01:50:23,01,09,1, 11.8,1,1, 2.250, 10492.389, 201.653, 52535.363 20/03/16,01:50:23,02,09,1, 11.8,1,1, 2.250, 10492.363, 201.660, 52535.380 20/03/16,01:50:23,03,09,1, 11.8,1,1, 2.250, 10492.356, 201.666, 52535.381 20/03/16,01:50:23,04,09,1, 11.8,1,1, 2.250, 10492.347, 201.656, 52535.426 20/03/16,01:50:23,05,09,1, 11.8,1,1, 2.250, 10492.350, 201.666, 52535.415 20/03/16,01:50:23,06,09,1, 11.8,1,1, 2.250, 10492.319, 201.674, 52535.377 20/03/16,01:50:23,07,09,1, 11.8,1,1, 2.250, 10492.301, 201.681, 52535.372 20/03/16,01:50:23,08,09,1, 11.8,1,1, 2.250, 10492.316, 201.714, 52535.422 20/03/16,01:50:23,09,09,1, 11.8,1,1, 2.250, 10492.302, 201.680, 52535.415 20/03/16,01:50:23,10,09,1, 11.8,1,1, 2.250, 10492.292, 201.673, 52535.406 20/03/16,01:50:23,11,09,1, 11.8,1,1, 2.250, 10492.279, 201.697, 52535.429 20/03/16,01:50:23,12,09,1, 11.8,1,1, 2.250, 10492.270, 201.691, 52535.415 20/03/16,01:50:23,13,09,1, 11.8,1,1, 2.250, 10492.246, 201.700, 52535.409 20/03/16,01:50:23,14,09,1, 11.8,1,1, 2.250, 10492.272, 201.702, 52535.453 20/03/16,01:50:23,15,09,1, 11.8,1,1, 2.250, 10492.263, 201.733, 52535.433 20/03/16,01:50:23,16,09,1, 11.8,1,1, 2.250, 10492.251, 201.744, 52535.460 20/03/16,01:50:23,17,09,1, 11.8,1,1, 2.250, 10492.247, 201.716, 52535.432 20/03/16,01:50:23,18,09,1, 11.8,1,1, 2.250, 10492.245, 201.737, 52535.473 20/03/16,01:50:23,19,09,1, 11.8,1,1, 2.250, 10492.243, 201.763, 52535.500 20/03/16,01:50:24,00,09,1, 11.9,1,1, 2.250, 10492.313, 201.926, 52535.589 20/03/16,01:50:24,01,09,1, 11.9,1,1, 2.250, 10492.263, 201.772, 52535.494 20/03/16,01:50:24,02,09,1, 11.9,1,1, 2.250, 10492.246, 201.810, 52535.508 20/03/16,01:50:24,03,09,1, 11.9,1,1, 2.250, 10492.240, 201.824, 52535.683 20/03/16,01:50:24,04,09,1, 11.9,1,1, 2.250, 10492.248, 201.812, 52535.557 20/03/16,01:50:24,05,09,1, 11.9,1,1, 2.250, 10492.249, 201.825, 52535.550 20/03/16,01:50:24,06,09,1, 11.9,1,1, 2.250, 10492.258, 201.811, 52535.547 20/03/16,01:50:24,07,09,1, 11.9,1,1, 2.250, 10492.263, 201.806, 52535.555 20/03/16,01:50:24,08,09,1, 11.9,1,1, 2.250, 10492.260, 201.827, 52535.511 20/03/16,01:50:24,09,09,1, 11.9,1,1, 2.250, 10492.283, 201.858, 52535.554 20/03/16,01:50:24,10,09,1, 11.9,1,1, 2.250, 10492.275, 201.843, 52535.556 20/03/16,01:50:24,11,09,1, 11.9,1,1, 2.250, 10492.255, 201.897, 52535.550 20/03/16,01:50:24,12,09,1, 11.9,1,1, 2.250, 10492.281, 201.828, 52535.505 20/03/16,01:50:24,13,09,1, 11.9,1,1, 2.250, 10492.288, 201.904, 52535.588 20/03/16,01:50:24,14,09,1, 11.9,1,1, 2.250, 10492.280, 201.870, 52535.565 20/03/16,01:50:24,15,09,1, 11.9,1,1, 2.250, 10492.285, 201.891, 52535.578 20/03/16,01:50:24,16,09,1, 11.9,1,1, 2.250, 10492.291, 201.904, 52535.579 20/03/16,01:50:24,17,09,1, 11.9,1,1, 2.250, 10492.308, 201.910, 52535.603 20/03/16,01:50:24,18,09,1, 11.9,1,1, 2.250, 10492.309, 201.908, 52535.602 20/03/16,01:50:24,19,09,1, 11.9,1,1, 2.250, 10492.316, 201.926, 52535.589 20/03/16,01:50:25,00,09,1, 11.9,1,1, 2.250, 10492.438, 201.812, 52535.615 20/03/16,01:50:25,01,09,1, 11.9,1,1, 2.250, 10492.348, 201.900, 52535.631 20/03/16,01:50:25,02,09,1, 11.9,1,1, 2.250, 10492.351, 201.923, 52535.599 20/03/16,01:50:25,03,09,1, 11.9,1,1, 2.250, 10492.314, 201.887, 52535.476 20/03/16,01:50:25,04,09,1, 11.9,1,1, 2.250, 10492.390, 201.904, 52535.651 20/03/16,01:50:25,05,09,1, 11.9,1,1, 2.250, 10492.423, 201.882, 52535.589 20/03/16,01:50:25,06,09,1, 11.9,1,1, 2.250, 10492.399, 201.891, 52535.601 20/03/16,01:50:25,07,09,1, 11.9,1,1, 2.250, 10492.424, 201.908, 52535.653 20/03/16,01:50:25,08,09,1, 11.9,1,1, 2.250, 10492.385, 201.916, 52535.587 20/03/16,01:50:25,09,09,1, 11.9,1,1, 2.250, 10492.413, 201.905, 52535.641 20/03/16,01:50:25,10,09,1, 11.9,1,1, 2.250, 10492.413, 201.878, 52535.583 20/03/16,01:50:25,11,09,1, 11.9,1,1, 2.250, 10492.419, 201.895, 52535.641 20/03/16,01:50:25,12,09,1, 11.9,1,1, 2.250, 10492.398, 201.875, 52535.683 20/03/16,01:50:25,13,09,1, 11.9,1,1, 2.250, 10492.441, 201.882, 52535.638 20/03/16,01:50:25,14,09,1, 11.9,1,1, 2.250, 10492.442, 201.856, 52535.620 20/03/16,01:50:25,15,09,1, 11.9,1,1, 2.250, 10492.433, 201.865, 52535.625 20/03/16,01:50:25,16,09,1, 11.9,1,1, 2.250, 10492.461, 201.863, 52535.607 20/03/16,01:50:25,17,09,1, 11.9,1,1, 2.250, 10492.430, 201.808, 52535.626 20/03/16,01:50:25,18,09,1, 11.9,1,1, 2.250, 10492.449, 201.827, 52535.624 20/03/16,01:50:25,19,09,1, 11.9,1,1, 2.250, 10492.442, 201.812, 52535.615 20/03/16,01:50:26,00,09,1, 11.8,1,1, 2.250, 10492.380, 201.706, 52535.567 20/03/16,01:50:26,01,09,1, 11.8,1,1, 2.250, 10492.463, 201.802, 52535.581 20/03/16,01:50:26,02,09,1, 11.8,1,1, 2.250, 10492.485, 201.790, 52535.637 20/03/16,01:50:26,03,09,1, 11.8,1,1, 2.250, 10492.471, 201.759, 52535.599 20/03/16,01:50:26,04,09,1, 11.8,1,1, 2.250, 10492.485, 201.760, 52535.624 20/03/16,01:50:26,05,09,1, 11.8,1,1, 2.250, 10492.482, 201.735, 52535.638 20/03/16,01:50:26,06,09,1, 11.8,1,1, 2.250, 10492.501, 201.739, 52535.597 20/03/16,01:50:26,07,09,1, 11.8,1,1, 2.250, 10492.482, 201.710, 52535.563 20/03/16,01:50:26,08,09,1, 11.8,1,1, 2.250, 10492.468, 201.725, 52535.610 20/03/16,01:50:26,09,09,1, 11.8,1,1, 2.250, 10492.449, 201.704, 52535.561 20/03/16,01:50:26,10,09,1, 11.8,1,1, 2.250, 10492.459, 201.728, 52535.702 20/03/16,01:50:26,11,09,1, 11.8,1,1, 2.250, 10492.440, 201.690, 52535.525 20/03/16,01:50:26,12,09,1, 11.8,1,1, 2.250, 10492.424, 201.690, 52535.527 20/03/16,01:50:26,13,09,1, 11.8,1,1, 2.250, 10492.471, 201.718, 52535.582 20/03/16,01:50:26,14,09,1, 11.8,1,1, 2.250, 10492.438, 201.664, 52535.563 20/03/16,01:50:26,15,09,1, 11.8,1,1, 2.250, 10492.426, 201.691, 52535.536 20/03/16,01:50:26,16,09,1, 11.8,1,1, 2.250, 10492.432, 201.698, 52535.600 20/03/16,01:50:26,17,09,1, 11.8,1,1, 2.250, 10492.430, 201.705, 52535.586 20/03/16,01:50:26,18,09,1, 11.8,1,1, 2.250, 10492.406, 201.667, 52535.593 20/03/16,01:50:26,19,09,1, 11.8,1,1, 2.250, 10492.381, 201.706, 52535.567 20/03/16,01:50:27,00,10,1, 11.9,1,1, 2.248, 10492.388, 201.881, 52535.646 20/03/16,01:50:27,01,10,1, 11.9,1,1, 2.248, 10492.394, 201.716, 52535.578 20/03/16,01:50:27,02,10,1, 11.9,1,1, 2.248, 10492.390, 201.709, 52535.591 20/03/16,01:50:27,03,10,1, 11.9,1,1, 2.248, 10492.381, 201.707, 52535.570 20/03/16,01:50:27,04,10,1, 11.9,1,1, 2.248, 10492.357, 201.706, 52535.631 20/03/16,01:50:27,05,10,1, 11.9,1,1, 2.248, 10492.371, 201.732, 52535.630 20/03/16,01:50:27,06,10,1, 11.9,1,1, 2.248, 10492.374, 201.740, 52535.605 20/03/16,01:50:27,07,10,1, 11.9,1,1, 2.248, 10492.358, 201.751, 52535.598 20/03/16,01:50:27,08,10,1, 11.9,1,1, 2.248, 10492.354, 201.751, 52535.560 20/03/16,01:50:27,09,10,1, 11.9,1,1, 2.248, 10492.376, 201.740, 52535.573 20/03/16,01:50:27,10,10,1, 11.9,1,1, 2.248, 10492.363, 201.772, 52535.564 20/03/16,01:50:27,11,10,1, 11.9,1,1, 2.248, 10492.369, 201.764, 52535.603 20/03/16,01:50:27,12,10,1, 11.9,1,1, 2.248, 10492.373, 201.838, 52535.601 20/03/16,01:50:27,13,10,1, 11.9,1,1, 2.248, 10492.357, 201.832, 52535.625 20/03/16,01:50:27,14,10,1, 11.9,1,1, 2.248, 10492.365, 201.826, 52535.589 20/03/16,01:50:27,15,10,1, 11.9,1,1, 2.248, 10492.391, 201.818, 52535.635 20/03/16,01:50:27,16,10,1, 11.9,1,1, 2.248, 10492.397, 201.824, 52535.629 20/03/16,01:50:27,17,10,1, 11.9,1,1, 2.248, 10492.396, 201.863, 52535.626 20/03/16,01:50:27,18,10,1, 11.9,1,1, 2.248, 10492.373, 201.870, 52535.627 20/03/16,01:50:27,19,10,1, 11.9,1,1, 2.248, 10492.395, 201.881, 52535.646 20/03/16,01:50:28,00,09,1, 12.0,1,1, 2.247, 10492.597, 202.107, 52535.703 20/03/16,01:50:28,01,09,1, 12.0,1,1, 2.247, 10492.420, 201.924, 52535.660 20/03/16,01:50:28,02,09,1, 12.0,1,1, 2.247, 10492.402, 201.953, 52535.658 20/03/16,01:50:28,03,09,1, 12.0,1,1, 2.247, 10492.401, 201.966, 52535.660 20/03/16,01:50:28,04,09,1, 12.0,1,1, 2.247, 10492.422, 201.994, 52535.680 20/03/16,01:50:28,05,09,1, 12.0,1,1, 2.247, 10492.426, 201.993, 52535.709 20/03/16,01:50:28,06,09,1, 12.0,1,1, 2.247, 10492.456, 202.003, 52535.705 20/03/16,01:50:28,07,09,1, 12.0,1,1, 2.247, 10492.458, 202.014, 52535.691 20/03/16,01:50:28,08,09,1, 12.0,1,1, 2.247, 10492.464, 202.019, 52535.682 20/03/16,01:50:28,09,09,1, 12.0,1,1, 2.247, 10492.489, 202.029, 52535.698 20/03/16,01:50:28,10,09,1, 12.0,1,1, 2.247, 10492.473, 202.071, 52535.794 20/03/16,01:50:28,11,09,1, 12.0,1,1, 2.247, 10492.538, 202.067, 52535.662 20/03/16,01:50:28,12,09,1, 12.0,1,1, 2.247, 10492.520, 202.070, 52535.816 20/03/16,01:50:28,13,09,1, 12.0,1,1, 2.247, 10492.575, 202.083, 52535.718 20/03/16,01:50:28,14,09,1, 12.0,1,1, 2.247, 10492.534, 202.092, 52535.836 20/03/16,01:50:28,15,09,1, 12.0,1,1, 2.247, 10492.589, 202.061, 52535.615 20/03/16,01:50:28,16,09,1, 12.0,1,1, 2.247, 10492.542, 202.079, 52535.681 20/03/16,01:50:28,17,09,1, 12.0,1,1, 2.247, 10492.576, 202.109, 52535.677 20/03/16,01:50:28,18,09,1, 12.0,1,1, 2.247, 10492.602, 202.120, 52535.749 20/03/16,01:50:28,19,09,1, 12.0,1,1, 2.247, 10492.598, 202.107, 52535.703 20/03/16,01:50:29,00,09,1, 11.9,1,1, 2.250, 10492.680, 202.286, 52535.816 20/03/16,01:50:29,01,09,1, 11.9,1,1, 2.250, 10492.629, 202.136, 52535.725 20/03/16,01:50:29,02,09,1, 11.9,1,1, 2.250, 10492.626, 202.145, 52535.736 20/03/16,01:50:29,03,09,1, 11.9,1,1, 2.250, 10492.615, 202.176, 52535.751 20/03/16,01:50:29,04,09,1, 11.9,1,1, 2.250, 10492.624, 202.165, 52535.754 20/03/16,01:50:29,05,09,1, 11.9,1,1, 2.250, 10492.650, 202.207, 52535.791 20/03/16,01:50:29,06,09,1, 11.9,1,1, 2.250, 10492.660, 202.189, 52535.772 20/03/16,01:50:29,07,09,1, 11.9,1,1, 2.250, 10492.671, 202.195, 52535.768 20/03/16,01:50:29,08,09,1, 11.9,1,1, 2.250, 10492.650, 202.180, 52535.731 20/03/16,01:50:29,09,09,1, 11.9,1,1, 2.250, 10492.678, 202.209, 52535.776 20/03/16,01:50:29,10,09,1, 11.9,1,1, 2.250, 10492.655, 202.207, 52535.746 20/03/16,01:50:29,11,09,1, 11.9,1,1, 2.250, 10492.671, 202.252, 52535.775 20/03/16,01:50:29,12,09,1, 11.9,1,1, 2.250, 10492.664, 202.258, 52535.754 20/03/16,01:50:29,13,09,1, 11.9,1,1, 2.250, 10492.624, 202.258, 52535.772 20/03/16,01:50:29,14,09,1, 11.9,1,1, 2.250, 10492.682, 202.249, 52535.786 20/03/16,01:50:29,15,09,1, 11.9,1,1, 2.250, 10492.674, 202.260, 52535.772 20/03/16,01:50:29,16,09,1, 11.9,1,1, 2.250, 10492.677, 202.291, 52535.824 20/03/16,01:50:29,17,09,1, 11.9,1,1, 2.250, 10492.687, 202.268, 52535.784 20/03/16,01:50:29,18,09,1, 11.9,1,1, 2.250, 10492.682, 202.313, 52535.767 20/03/16,01:50:29,19,09,1, 11.9,1,1, 2.250, 10492.688, 202.286, 52535.816 20/03/16,01:50:30,00,09,1, 11.8,1,1, 2.250, 10492.647, 202.328, 52535.828 20/03/16,01:50:30,01,09,1, 11.8,1,1, 2.250, 10492.665, 202.295, 52535.791 20/03/16,01:50:30,02,09,1, 11.8,1,1, 2.250, 10492.660, 202.290, 52535.790 20/03/16,01:50:30,03,09,1, 11.8,1,1, 2.250, 10492.655, 202.313, 52535.803 20/03/16,01:50:30,04,09,1, 11.8,1,1, 2.250, 10492.701, 202.305, 52535.804 20/03/16,01:50:30,05,09,1, 11.8,1,1, 2.250, 10492.640, 202.316, 52535.674 20/03/16,01:50:30,06,09,1, 11.8,1,1, 2.250, 10492.699, 202.292, 52535.802 20/03/16,01:50:30,07,09,1, 11.8,1,1, 2.250, 10492.730, 202.298, 52535.748 20/03/16,01:50:30,08,09,1, 11.8,1,1, 2.250, 10492.683, 202.336, 52535.807 20/03/16,01:50:30,09,09,1, 11.8,1,1, 2.250, 10492.668, 202.358, 52535.801 20/03/16,01:50:30,10,09,1, 11.8,1,1, 2.250, 10492.674, 202.320, 52535.815 20/03/16,01:50:30,11,09,1, 11.8,1,1, 2.250, 10492.673, 202.308, 52535.828 20/03/16,01:50:30,12,09,1, 11.8,1,1, 2.250, 10492.676, 202.340, 52535.868 20/03/16,01:50:30,13,09,1, 11.8,1,1, 2.250, 10492.656, 202.337, 52535.861 20/03/16,01:50:30,14,09,1, 11.8,1,1, 2.250, 10492.653, 202.335, 52535.833 20/03/16,01:50:30,15,09,1, 11.8,1,1, 2.250, 10492.631, 202.354, 52536.084 20/03/16,01:50:30,16,09,1, 11.8,1,1, 2.250, 10492.653, 202.356, 52535.928 20/03/16,01:50:30,17,09,1, 11.8,1,1, 2.250, 10492.667, 202.319, 52535.874 20/03/16,01:50:30,18,09,1, 11.8,1,1, 2.250, 10492.664, 202.338, 52535.838 20/03/16,01:50:30,19,09,1, 11.8,1,1, 2.250, 10492.651, 202.328, 52535.828 20/03/16,01:50:31,00,09,1, 11.9,1,1, 2.249, 10492.680, 202.204, 52535.873 20/03/16,01:50:31,01,09,1, 11.9,1,1, 2.249, 10492.658, 202.317, 52535.855 20/03/16,01:50:31,02,09,1, 11.9,1,1, 2.249, 10492.673, 202.342, 52535.912 20/03/16,01:50:31,03,09,1, 11.9,1,1, 2.249, 10492.670, 202.326, 52535.831 20/03/16,01:50:31,04,09,1, 11.9,1,1, 2.249, 10492.654, 202.341, 52535.869 20/03/16,01:50:31,05,09,1, 11.9,1,1, 2.249, 10492.663, 202.324, 52535.886 20/03/16,01:50:31,06,09,1, 11.9,1,1, 2.249, 10492.650, 202.322, 52535.873 20/03/16,01:50:31,07,09,1, 11.9,1,1, 2.249, 10492.673, 202.287, 52535.865 20/03/16,01:50:31,08,09,1, 11.9,1,1, 2.249, 10492.686, 202.282, 52535.871 20/03/16,01:50:31,09,09,1, 11.9,1,1, 2.249, 10492.665, 202.289, 52535.865 20/03/16,01:50:31,10,09,1, 11.9,1,1, 2.249, 10492.659, 202.286, 52535.847 20/03/16,01:50:31,11,09,1, 11.9,1,1, 2.249, 10492.672, 202.277, 52535.864 20/03/16,01:50:31,12,09,1, 11.9,1,1, 2.249, 10492.675, 202.254, 52535.842 20/03/16,01:50:31,13,09,1, 11.9,1,1, 2.249, 10492.676, 202.242, 52535.861 20/03/16,01:50:31,14,09,1, 11.9,1,1, 2.249, 10492.695, 202.231, 52535.878 20/03/16,01:50:31,15,09,1, 11.9,1,1, 2.249, 10492.674, 202.237, 52535.865 20/03/16,01:50:31,16,09,1, 11.9,1,1, 2.249, 10492.691, 202.232, 52535.864 20/03/16,01:50:31,17,09,1, 11.9,1,1, 2.249, 10492.680, 202.207, 52535.859 20/03/16,01:50:31,18,09,1, 11.9,1,1, 2.249, 10492.705, 202.191, 52535.867 20/03/16,01:50:31,19,09,1, 11.9,1,1, 2.249, 10492.680, 202.204, 52535.873 20/03/16,01:50:32,00,09,1, 11.9,1,1, 2.251, 10492.789, 201.904, 52535.877 20/03/16,01:50:32,01,09,1, 11.9,1,1, 2.251, 10492.738, 202.166, 52535.909 20/03/16,01:50:32,02,09,1, 11.9,1,1, 2.251, 10492.690, 202.164, 52535.991 20/03/16,01:50:32,03,09,1, 11.9,1,1, 2.251, 10492.727, 202.118, 52535.814 20/03/16,01:50:32,04,09,1, 11.9,1,1, 2.251, 10492.745, 202.124, 52535.843 20/03/16,01:50:32,05,09,1, 11.9,1,1, 2.251, 10492.705, 202.112, 52535.885 20/03/16,01:50:32,06,09,1, 11.9,1,1, 2.251, 10492.721, 202.091, 52535.872 20/03/16,01:50:32,07,09,1, 11.9,1,1, 2.251, 10492.714, 202.088, 52535.853 20/03/16,01:50:32,08,09,1, 11.9,1,1, 2.251, 10492.713, 202.100, 52535.867 20/03/16,01:50:32,09,09,1, 11.9,1,1, 2.251, 10492.725, 202.073, 52535.902 20/03/16,01:50:32,10,09,1, 11.9,1,1, 2.251, 10492.717, 202.062, 52535.863 20/03/16,01:50:32,11,09,1, 11.9,1,1, 2.251, 10492.716, 202.040, 52535.907 20/03/16,01:50:32,12,09,1, 11.9,1,1, 2.251, 10492.750, 202.031, 52535.899 20/03/16,01:50:32,13,09,1, 11.9,1,1, 2.251, 10492.751, 202.019, 52535.938 20/03/16,01:50:32,14,09,1, 11.9,1,1, 2.251, 10492.760, 201.989, 52535.844 20/03/16,01:50:32,15,09,1, 11.9,1,1, 2.251, 10492.767, 202.001, 52535.908 20/03/16,01:50:32,16,09,1, 11.9,1,1, 2.251, 10492.771, 201.967, 52535.928 20/03/16,01:50:32,17,09,1, 11.9,1,1, 2.251, 10492.766, 201.936, 52535.905 20/03/16,01:50:32,18,09,1, 11.9,1,1, 2.251, 10492.805, 201.919, 52535.855 20/03/16,01:50:32,19,09,1, 11.9,1,1, 2.251, 10492.796, 201.904, 52535.877 20/03/16,01:50:33,00,09,1, 11.9,1,1, 2.250, 10492.914, 201.602, 52535.933 20/03/16,01:50:33,01,09,1, 11.9,1,1, 2.250, 10492.818, 201.900, 52535.892 20/03/16,01:50:33,02,09,1, 11.9,1,1, 2.250, 10492.810, 201.851, 52535.877 20/03/16,01:50:33,03,09,1, 11.9,1,1, 2.250, 10492.788, 201.829, 52535.860 20/03/16,01:50:33,04,09,1, 11.9,1,1, 2.250, 10492.806, 201.830, 52535.880 20/03/16,01:50:33,05,09,1, 11.9,1,1, 2.250, 10492.823, 201.811, 52535.870 20/03/16,01:50:33,06,09,1, 11.9,1,1, 2.250, 10492.822, 201.794, 52535.911 20/03/16,01:50:33,07,09,1, 11.9,1,1, 2.250, 10492.824, 201.803, 52535.883 20/03/16,01:50:33,08,09,1, 11.9,1,1, 2.250, 10492.833, 201.790, 52535.926 20/03/16,01:50:33,09,09,1, 11.9,1,1, 2.250, 10492.854, 201.748, 52535.872 20/03/16,01:50:33,10,09,1, 11.9,1,1, 2.250, 10492.846, 201.742, 52535.901 20/03/16,01:50:33,11,09,1, 11.9,1,1, 2.250, 10492.849, 201.735, 52535.924 20/03/16,01:50:33,12,09,1, 11.9,1,1, 2.250, 10492.858, 201.708, 52535.928 20/03/16,01:50:33,13,09,1, 11.9,1,1, 2.250, 10492.851, 201.689, 52535.855 20/03/16,01:50:33,14,09,1, 11.9,1,1, 2.250, 10492.860, 201.692, 52535.896 20/03/16,01:50:33,15,09,1, 11.9,1,1, 2.250, 10492.875, 201.676, 52535.931 20/03/16,01:50:33,16,09,1, 11.9,1,1, 2.250, 10492.883, 201.648, 52535.879 20/03/16,01:50:33,17,09,1, 11.9,1,1, 2.250, 10492.873, 201.626, 52535.877 20/03/16,01:50:33,18,09,1, 11.9,1,1, 2.250, 10492.901, 201.621, 52535.901 20/03/16,01:50:33,19,09,1, 11.9,1,1, 2.250, 10492.919, 201.602, 52535.933 20/03/16,01:50:34,00,09,1, 11.9,1,1, 2.250, 10493.006, 201.366, 52535.875 20/03/16,01:50:34,01,09,1, 11.9,1,1, 2.250, 10492.927, 201.572, 52535.901 20/03/16,01:50:34,02,09,1, 11.9,1,1, 2.250, 10492.910, 201.530, 52535.859 20/03/16,01:50:34,03,09,1, 11.9,1,1, 2.250, 10492.916, 201.530, 52535.862 20/03/16,01:50:34,04,09,1, 11.9,1,1, 2.250, 10492.959, 201.507, 52535.884 20/03/16,01:50:34,05,09,1, 11.9,1,1, 2.250, 10492.950, 201.511, 52535.892 20/03/16,01:50:34,06,09,1, 11.9,1,1, 2.250, 10492.968, 201.486, 52535.893 20/03/16,01:50:34,07,09,1, 11.9,1,1, 2.250, 10492.968, 201.477, 52535.882 20/03/16,01:50:34,08,09,1, 11.9,1,1, 2.250, 10492.946, 201.471, 52535.879 20/03/16,01:50:34,09,09,1, 11.9,1,1, 2.250, 10492.943, 201.453, 52535.889 20/03/16,01:50:34,10,09,1, 11.9,1,1, 2.250, 10492.969, 201.454, 52535.899 20/03/16,01:50:34,11,09,1, 11.9,1,1, 2.250, 10492.961, 201.428, 52535.886 20/03/16,01:50:34,12,09,1, 11.9,1,1, 2.250, 10492.974, 201.429, 52535.875 20/03/16,01:50:34,13,09,1, 11.9,1,1, 2.250, 10492.992, 201.386, 52535.854 20/03/16,01:50:34,14,09,1, 11.9,1,1, 2.250, 10492.978, 201.380, 52535.879 20/03/16,01:50:34,15,09,1, 11.9,1,1, 2.250, 10493.010, 201.382, 52535.904 20/03/16,01:50:34,16,09,1, 11.9,1,1, 2.250, 10492.994, 201.401, 52535.855 20/03/16,01:50:34,17,09,1, 11.9,1,1, 2.250, 10493.026, 201.358, 52535.740 20/03/16,01:50:34,18,09,1, 11.9,1,1, 2.250, 10493.011, 201.381, 52535.994 20/03/16,01:50:34,19,09,1, 11.9,1,1, 2.250, 10493.006, 201.366, 52535.875 20/03/16,01:50:35,00,09,1, 11.9,1,1, 2.252, 10493.122, 201.208, 52535.858 20/03/16,01:50:35,01,09,1, 11.9,1,1, 2.252, 10492.995, 201.315, 52535.912 20/03/16,01:50:35,02,09,1, 11.9,1,1, 2.252, 10492.987, 201.306, 52535.881 20/03/16,01:50:35,03,09,1, 11.9,1,1, 2.252, 10493.012, 201.293, 52535.900 20/03/16,01:50:35,04,09,1, 11.9,1,1, 2.252, 10493.007, 201.294, 52535.857 20/03/16,01:50:35,05,09,1, 11.9,1,1, 2.252, 10493.044, 201.298, 52535.922 20/03/16,01:50:35,06,09,1, 11.9,1,1, 2.252, 10493.043, 201.299, 52535.888 20/03/16,01:50:35,07,09,1, 11.9,1,1, 2.252, 10493.056, 201.312, 52535.936 20/03/16,01:50:35,08,09,1, 11.9,1,1, 2.252, 10493.031, 201.280, 52535.900 20/03/16,01:50:35,09,09,1, 11.9,1,1, 2.252, 10493.069, 201.281, 52535.879 20/03/16,01:50:35,10,09,1, 11.9,1,1, 2.252, 10493.105, 201.261, 52535.920 20/03/16,01:50:35,11,09,1, 11.9,1,1, 2.252, 10493.084, 201.272, 52535.919 20/03/16,01:50:35,12,09,1, 11.9,1,1, 2.252, 10493.120, 201.252, 52535.883 20/03/16,01:50:35,13,09,1, 11.9,1,1, 2.252, 10493.081, 201.261, 52535.857 20/03/16,01:50:35,14,09,1, 11.9,1,1, 2.252, 10493.101, 201.245, 52535.909 20/03/16,01:50:35,15,09,1, 11.9,1,1, 2.252, 10493.121, 201.245, 52535.889 20/03/16,01:50:35,16,09,1, 11.9,1,1, 2.252, 10493.120, 201.258, 52535.892 20/03/16,01:50:35,17,09,1, 11.9,1,1, 2.252, 10493.150, 201.217, 52535.872 20/03/16,01:50:35,18,09,1, 11.9,1,1, 2.252, 10493.129, 201.204, 52535.853 20/03/16,01:50:35,19,09,1, 11.9,1,1, 2.252, 10493.127, 201.208, 52535.858 20/03/16,01:50:36,00,09,1, 11.8,1,1, 2.252, 10493.281, 201.101, 52535.884 20/03/16,01:50:36,01,09,1, 11.8,1,1, 2.252, 10493.186, 201.191, 52535.876 20/03/16,01:50:36,02,09,1, 11.8,1,1, 2.252, 10493.178, 201.192, 52535.876 20/03/16,01:50:36,03,09,1, 11.8,1,1, 2.252, 10493.199, 201.192, 52535.862 20/03/16,01:50:36,04,09,1, 11.8,1,1, 2.252, 10493.177, 201.178, 52535.880 20/03/16,01:50:36,05,09,1, 11.8,1,1, 2.252, 10493.198, 201.179, 52535.891 20/03/16,01:50:36,06,09,1, 11.8,1,1, 2.252, 10493.199, 201.185, 52535.867 20/03/16,01:50:36,07,09,1, 11.8,1,1, 2.252, 10493.206, 201.183, 52535.904 20/03/16,01:50:36,08,09,1, 11.8,1,1, 2.252, 10493.200, 201.173, 52535.911 20/03/16,01:50:36,09,09,1, 11.8,1,1, 2.252, 10493.214, 201.141, 52535.890 20/03/16,01:50:36,10,09,1, 11.8,1,1, 2.252, 10493.228, 201.121, 52535.885 20/03/16,01:50:36,11,09,1, 11.8,1,1, 2.252, 10493.244, 201.129, 52535.855 20/03/16,01:50:36,12,09,1, 11.8,1,1, 2.252, 10493.247, 201.142, 52535.862 20/03/16,01:50:36,13,09,1, 11.8,1,1, 2.252, 10493.233, 201.150, 52535.882 20/03/16,01:50:36,14,09,1, 11.8,1,1, 2.252, 10493.265, 201.112, 52535.866 20/03/16,01:50:36,15,09,1, 11.8,1,1, 2.252, 10493.270, 201.136, 52535.890 20/03/16,01:50:36,16,09,1, 11.8,1,1, 2.252, 10493.302, 201.119, 52535.865 20/03/16,01:50:36,17,09,1, 11.8,1,1, 2.252, 10493.281, 201.123, 52535.877 20/03/16,01:50:36,18,09,1, 11.8,1,1, 2.252, 10493.322, 201.082, 52535.867 20/03/16,01:50:36,19,09,1, 11.8,1,1, 2.252, 10493.283, 201.101, 52535.884 20/03/16,01:50:37,00,10,1, 11.9,1,1, 2.247, 10493.398, 201.087, 52535.899 20/03/16,01:50:37,01,10,1, 11.9,1,1, 2.247, 10493.299, 201.106, 52535.867 20/03/16,01:50:37,02,10,1, 11.9,1,1, 2.247, 10493.309, 201.100, 52535.868 20/03/16,01:50:37,03,10,1, 11.9,1,1, 2.247, 10493.297, 201.097, 52535.866 20/03/16,01:50:37,04,10,1, 11.9,1,1, 2.247, 10493.321, 201.119, 52535.898 20/03/16,01:50:37,05,10,1, 11.9,1,1, 2.247, 10493.318, 201.068, 52535.882 20/03/16,01:50:37,06,10,1, 11.9,1,1, 2.247, 10493.314, 201.087, 52535.908 20/03/16,01:50:37,07,10,1, 11.9,1,1, 2.247, 10493.315, 201.062, 52535.859 20/03/16,01:50:37,08,10,1, 11.9,1,1, 2.247, 10493.329, 201.071, 52535.909 20/03/16,01:50:37,09,10,1, 11.9,1,1, 2.247, 10493.326, 201.080, 52535.845 20/03/16,01:50:37,10,10,1, 11.9,1,1, 2.247, 10493.353, 201.061, 52535.899 20/03/16,01:50:37,11,10,1, 11.9,1,1, 2.247, 10493.343, 201.062, 52535.893 20/03/16,01:50:37,12,10,1, 11.9,1,1, 2.247, 10493.341, 201.059, 52535.883 20/03/16,01:50:37,13,10,1, 11.9,1,1, 2.247, 10493.355, 201.083, 52535.927 20/03/16,01:50:37,14,10,1, 11.9,1,1, 2.247, 10493.377, 201.088, 52535.904 20/03/16,01:50:37,15,10,1, 11.9,1,1, 2.247, 10493.372, 201.076, 52535.879 20/03/16,01:50:37,16,10,1, 11.9,1,1, 2.247, 10493.371, 201.064, 52535.900 20/03/16,01:50:37,17,10,1, 11.9,1,1, 2.247, 10493.375, 201.067, 52535.885 20/03/16,01:50:37,18,10,1, 11.9,1,1, 2.247, 10493.397, 201.078, 52535.912 20/03/16,01:50:37,19,10,1, 11.9,1,1, 2.247, 10493.401, 201.087, 52535.899 20/03/16,01:50:38,00,10,1, 11.9,1,1, 2.247, 10493.581, 201.071, 52535.939 20/03/16,01:50:38,01,10,1, 11.9,1,1, 2.247, 10493.396, 201.079, 52535.884 20/03/16,01:50:38,02,10,1, 11.9,1,1, 2.247, 10493.426, 201.071, 52535.878 20/03/16,01:50:38,03,10,1, 11.9,1,1, 2.247, 10493.414, 201.079, 52535.917 20/03/16,01:50:38,04,10,1, 11.9,1,1, 2.247, 10493.429, 201.079, 52535.947 20/03/16,01:50:38,05,10,1, 11.9,1,1, 2.247, 10493.435, 201.061, 52535.917 20/03/16,01:50:38,06,10,1, 11.9,1,1, 2.247, 10493.461, 201.094, 52535.924 20/03/16,01:50:38,07,10,1, 11.9,1,1, 2.247, 10493.453, 201.081, 52535.923 20/03/16,01:50:38,08,10,1, 11.9,1,1, 2.247, 10493.462, 201.096, 52535.944 20/03/16,01:50:38,09,10,1, 11.9,1,1, 2.247, 10493.498, 201.056, 52535.938 20/03/16,01:50:38,10,10,1, 11.9,1,1, 2.247, 10493.492, 201.070, 52535.920 20/03/16,01:50:38,11,10,1, 11.9,1,1, 2.247, 10493.499, 201.081, 52535.935 20/03/16,01:50:38,12,10,1, 11.9,1,1, 2.247, 10493.531, 201.094, 52535.989 20/03/16,01:50:38,13,10,1, 11.9,1,1, 2.247, 10493.551, 201.088, 52535.943 20/03/16,01:50:38,14,10,1, 11.9,1,1, 2.247, 10493.538, 201.075, 52535.945 20/03/16,01:50:38,15,10,1, 11.9,1,1, 2.247, 10493.571, 201.078, 52535.965 20/03/16,01:50:38,16,10,1, 11.9,1,1, 2.247, 10493.594, 201.065, 52535.937 20/03/16,01:50:38,17,10,1, 11.9,1,1, 2.247, 10493.557, 201.073, 52535.947 20/03/16,01:50:38,18,10,1, 11.9,1,1, 2.247, 10493.579, 201.065, 52535.874 20/03/16,01:50:38,19,10,1, 11.9,1,1, 2.247, 10493.585, 201.071, 52535.939 20/03/16,01:50:39,00,10,1, 11.8,1,1, 2.247, 10493.898, 200.981, 52535.915 20/03/16,01:50:39,01,10,1, 11.8,1,1, 2.247, 10493.651, 201.065, 52535.935 20/03/16,01:50:39,02,10,1, 11.8,1,1, 2.247, 10493.666, 201.061, 52535.932 20/03/16,01:50:39,03,10,1, 11.8,1,1, 2.247, 10493.675, 201.030, 52535.900 20/03/16,01:50:39,04,10,1, 11.8,1,1, 2.247, 10493.702, 201.034, 52535.954 20/03/16,01:50:39,05,10,1, 11.8,1,1, 2.247, 10493.672, 201.041, 52535.953 20/03/16,01:50:39,06,10,1, 11.8,1,1, 2.247, 10493.735, 201.013, 52535.990 20/03/16,01:50:39,07,10,1, 11.8,1,1, 2.247, 10493.702, 201.012, 52535.937 20/03/16,01:50:39,08,10,1, 11.8,1,1, 2.247, 10493.753, 201.046, 52535.950 20/03/16,01:50:39,09,10,1, 11.8,1,1, 2.247, 10493.768, 201.031, 52535.934 20/03/16,01:50:39,10,10,1, 11.8,1,1, 2.247, 10493.752, 201.026, 52535.957 20/03/16,01:50:39,11,10,1, 11.8,1,1, 2.247, 10493.765, 201.006, 52535.981 20/03/16,01:50:39,12,10,1, 11.8,1,1, 2.247, 10493.786, 201.017, 52535.960 20/03/16,01:50:39,13,10,1, 11.8,1,1, 2.247, 10493.826, 200.975, 52535.948 20/03/16,01:50:39,14,10,1, 11.8,1,1, 2.247, 10493.781, 200.987, 52535.947 20/03/16,01:50:39,15,10,1, 11.8,1,1, 2.247, 10493.821, 200.999, 52535.981 20/03/16,01:50:39,16,10,1, 11.8,1,1, 2.247, 10493.834, 200.989, 52535.954 20/03/16,01:50:39,17,10,1, 11.8,1,1, 2.247, 10493.870, 200.998, 52535.970 20/03/16,01:50:39,18,10,1, 11.8,1,1, 2.247, 10493.850, 200.958, 52535.913 20/03/16,01:50:39,19,10,1, 11.8,1,1, 2.247, 10493.903, 200.981, 52535.915 20/03/16,01:50:40,00,10,1, 11.9,1,1, 2.248, 10494.115, 200.920, 52535.864 20/03/16,01:50:40,01,10,1, 11.9,1,1, 2.248, 10493.888, 200.955, 52535.966 20/03/16,01:50:40,02,10,1, 11.9,1,1, 2.248, 10493.911, 200.938, 52535.963 20/03/16,01:50:40,03,10,1, 11.9,1,1, 2.248, 10493.917, 200.934, 52535.948 20/03/16,01:50:40,04,10,1, 11.9,1,1, 2.248, 10493.900, 200.923, 52535.915 20/03/16,01:50:40,05,10,1, 11.9,1,1, 2.248, 10493.933, 200.947, 52535.949 20/03/16,01:50:40,06,10,1, 11.9,1,1, 2.248, 10493.983, 200.927, 52535.940 20/03/16,01:50:40,07,10,1, 11.9,1,1, 2.248, 10493.948, 200.892, 52535.767 20/03/16,01:50:40,08,10,1, 11.9,1,1, 2.248, 10493.960, 200.914, 52535.966 20/03/16,01:50:40,09,10,1, 11.9,1,1, 2.248, 10493.969, 200.910, 52535.955 20/03/16,01:50:40,10,10,1, 11.9,1,1, 2.248, 10493.986, 200.927, 52535.934 20/03/16,01:50:40,11,10,1, 11.9,1,1, 2.248, 10493.983, 200.914, 52535.958 20/03/16,01:50:40,12,10,1, 11.9,1,1, 2.248, 10494.027, 200.920, 52535.965 20/03/16,01:50:40,13,10,1, 11.9,1,1, 2.248, 10494.040, 200.908, 52535.968 20/03/16,01:50:40,14,10,1, 11.9,1,1, 2.248, 10494.028, 200.909, 52535.967 20/03/16,01:50:40,15,10,1, 11.9,1,1, 2.248, 10494.042, 200.921, 52535.996 20/03/16,01:50:40,16,10,1, 11.9,1,1, 2.248, 10494.056, 200.918, 52535.993 20/03/16,01:50:40,17,10,1, 11.9,1,1, 2.248, 10494.061, 200.945, 52535.992 20/03/16,01:50:40,18,10,1, 11.9,1,1, 2.248, 10494.060, 200.915, 52535.989 20/03/16,01:50:40,19,10,1, 11.9,1,1, 2.248, 10494.123, 200.920, 52535.864 20/03/16,01:50:41,00,10,1, 12.0,1,1, 2.249, 10494.282, 200.896, 52536.045 20/03/16,01:50:41,01,10,1, 12.0,1,1, 2.249, 10494.155, 200.941, 52535.992 20/03/16,01:50:41,02,10,1, 12.0,1,1, 2.249, 10494.138, 200.910, 52535.986 20/03/16,01:50:41,03,10,1, 12.0,1,1, 2.249, 10494.141, 200.950, 52536.036 20/03/16,01:50:41,04,10,1, 12.0,1,1, 2.249, 10494.148, 200.899, 52536.029 20/03/16,01:50:41,05,10,1, 12.0,1,1, 2.249, 10494.164, 200.914, 52535.995 20/03/16,01:50:41,06,10,1, 12.0,1,1, 2.249, 10494.160, 200.926, 52536.003 20/03/16,01:50:41,07,10,1, 12.0,1,1, 2.249, 10494.171, 200.884, 52536.006 20/03/16,01:50:41,08,10,1, 12.0,1,1, 2.249, 10494.201, 200.899, 52536.032 20/03/16,01:50:41,09,10,1, 12.0,1,1, 2.249, 10494.210, 200.923, 52536.043 20/03/16,01:50:41,10,10,1, 12.0,1,1, 2.249, 10494.208, 200.901, 52535.997 20/03/16,01:50:41,11,10,1, 12.0,1,1, 2.249, 10494.212, 200.917, 52536.041 20/03/16,01:50:41,12,10,1, 12.0,1,1, 2.249, 10494.220, 200.885, 52536.016 20/03/16,01:50:41,13,10,1, 12.0,1,1, 2.249, 10494.211, 200.894, 52536.047 20/03/16,01:50:41,14,10,1, 12.0,1,1, 2.249, 10494.247, 200.886, 52536.002 20/03/16,01:50:41,15,10,1, 12.0,1,1, 2.249, 10494.264, 200.905, 52536.059 20/03/16,01:50:41,16,10,1, 12.0,1,1, 2.249, 10494.235, 200.892, 52536.031 20/03/16,01:50:41,17,10,1, 12.0,1,1, 2.249, 10494.228, 200.913, 52536.032 20/03/16,01:50:41,18,10,1, 12.0,1,1, 2.249, 10494.298, 200.905, 52536.013 20/03/16,01:50:41,19,10,1, 12.0,1,1, 2.249, 10494.284, 200.896, 52536.045 20/03/16,01:50:42,00,08,1, 11.9,1,1, 2.250, 10494.466, 201.034, 52536.103 20/03/16,01:50:42,01,08,1, 11.9,1,1, 2.250, 10494.318, 200.929, 52536.065 20/03/16,01:50:42,02,08,1, 11.9,1,1, 2.250, 10494.298, 200.909, 52536.046 20/03/16,01:50:42,03,08,1, 11.9,1,1, 2.250, 10494.311, 200.922, 52536.087 20/03/16,01:50:42,04,08,1, 11.9,1,1, 2.250, 10494.306, 200.921, 52536.059 20/03/16,01:50:42,05,08,1, 11.9,1,1, 2.250, 10494.318, 200.940, 52536.055 20/03/16,01:50:42,06,08,1, 11.9,1,1, 2.250, 10494.370, 200.945, 52536.044 20/03/16,01:50:42,07,08,1, 11.9,1,1, 2.250, 10494.354, 200.920, 52536.054 20/03/16,01:50:42,08,08,1, 11.9,1,1, 2.250, 10494.363, 200.925, 52536.068 20/03/16,01:50:42,09,08,1, 11.9,1,1, 2.250, 10494.348, 200.960, 52536.105 20/03/16,01:50:42,10,08,1, 11.9,1,1, 2.250, 10494.372, 200.956, 52536.084 20/03/16,01:50:42,11,08,1, 11.9,1,1, 2.250, 10494.369, 200.977, 52536.087 20/03/16,01:50:42,12,08,1, 11.9,1,1, 2.250, 10494.392, 200.964, 52536.114 20/03/16,01:50:42,13,08,1, 11.9,1,1, 2.250, 10494.397, 200.994, 52536.107 20/03/16,01:50:42,14,08,1, 11.9,1,1, 2.250, 10494.410, 200.979, 52536.095 20/03/16,01:50:42,15,08,1, 11.9,1,1, 2.250, 10494.401, 201.003, 52536.071 20/03/16,01:50:42,16,08,1, 11.9,1,1, 2.250, 10494.441, 201.013, 52536.083 20/03/16,01:50:42,17,08,1, 11.9,1,1, 2.250, 10494.425, 200.999, 52536.122 20/03/16,01:50:42,18,08,1, 11.9,1,1, 2.250, 10494.461, 201.030, 52536.094 20/03/16,01:50:42,19,08,1, 11.9,1,1, 2.250, 10494.471, 201.034, 52536.103 20/03/16,01:50:43,00,09,1, 11.9,1,1, 2.245, 10494.691, 201.102, 52536.157 20/03/16,01:50:43,01,09,1, 11.9,1,1, 2.245, 10494.463, 201.016, 52536.122 20/03/16,01:50:43,02,09,1, 11.9,1,1, 2.245, 10494.480, 201.076, 52536.154 20/03/16,01:50:43,03,09,1, 11.9,1,1, 2.245, 10494.507, 201.041, 52536.142 20/03/16,01:50:43,04,09,1, 11.9,1,1, 2.245, 10494.526, 201.055, 52536.147 20/03/16,01:50:43,05,09,1, 11.9,1,1, 2.245, 10494.530, 201.074, 52536.138 20/03/16,01:50:43,06,09,1, 11.9,1,1, 2.245, 10494.514, 201.062, 52536.115 20/03/16,01:50:43,07,09,1, 11.9,1,1, 2.245, 10494.550, 201.080, 52536.151 20/03/16,01:50:43,08,09,1, 11.9,1,1, 2.245, 10494.519, 201.095, 52536.050 20/03/16,01:50:43,09,09,1, 11.9,1,1, 2.245, 10494.628, 201.097, 52536.115 20/03/16,01:50:43,10,09,1, 11.9,1,1, 2.245, 10494.611, 201.061, 52535.857 20/03/16,01:50:43,11,09,1, 11.9,1,1, 2.245, 10494.618, 201.126, 52536.076 20/03/16,01:50:43,12,09,1, 11.9,1,1, 2.245, 10494.635, 201.101, 52536.142 20/03/16,01:50:43,13,09,1, 11.9,1,1, 2.245, 10494.639, 201.132, 52536.232 20/03/16,01:50:43,14,09,1, 11.9,1,1, 2.245, 10494.629, 201.100, 52536.265 20/03/16,01:50:43,15,09,1, 11.9,1,1, 2.245, 10494.668, 201.082, 52536.068 20/03/16,01:50:43,16,09,1, 11.9,1,1, 2.245, 10494.694, 201.105, 52536.121 20/03/16,01:50:43,17,09,1, 11.9,1,1, 2.245, 10494.666, 201.097, 52536.128 20/03/16,01:50:43,18,09,1, 11.9,1,1, 2.245, 10494.694, 201.097, 52536.143 20/03/16,01:50:43,19,09,1, 11.9,1,1, 2.245, 10494.695, 201.102, 52536.157 20/03/16,01:50:44,00,11,1, 11.8,1,1, 2.251, 10494.850, 201.000, 52536.143 20/03/16,01:50:44,01,11,1, 11.8,1,1, 2.251, 10494.716, 201.111, 52536.185 20/03/16,01:50:44,02,11,1, 11.8,1,1, 2.251, 10494.722, 201.111, 52536.184 20/03/16,01:50:44,03,11,1, 11.8,1,1, 2.251, 10494.713, 201.103, 52536.156 20/03/16,01:50:44,04,11,1, 11.8,1,1, 2.251, 10494.748, 201.113, 52536.185 20/03/16,01:50:44,05,11,1, 11.8,1,1, 2.251, 10494.785, 201.086, 52536.228 20/03/16,01:50:44,06,11,1, 11.8,1,1, 2.251, 10494.784, 201.102, 52536.201 20/03/16,01:50:44,07,11,1, 11.8,1,1, 2.251, 10494.785, 201.058, 52536.148 20/03/16,01:50:44,08,11,1, 11.8,1,1, 2.251, 10494.812, 201.065, 52536.203 20/03/16,01:50:44,09,11,1, 11.8,1,1, 2.251, 10494.811, 201.035, 52536.218 20/03/16,01:50:44,10,11,1, 11.8,1,1, 2.251, 10494.831, 201.048, 52536.200 20/03/16,01:50:44,11,11,1, 11.8,1,1, 2.251, 10494.816, 201.058, 52536.128 20/03/16,01:50:44,12,11,1, 11.8,1,1, 2.251, 10494.830, 201.004, 52536.137 20/03/16,01:50:44,13,11,1, 11.8,1,1, 2.251, 10494.837, 201.021, 52536.155 20/03/16,01:50:44,14,11,1, 11.8,1,1, 2.251, 10494.829, 201.005, 52536.183 20/03/16,01:50:44,15,11,1, 11.8,1,1, 2.251, 10494.842, 201.006, 52536.122 20/03/16,01:50:44,16,11,1, 11.8,1,1, 2.251, 10494.850, 200.962, 52536.147 20/03/16,01:50:44,17,11,1, 11.8,1,1, 2.251, 10494.822, 201.013, 52536.158 20/03/16,01:50:44,18,11,1, 11.8,1,1, 2.251, 10494.848, 200.992, 52536.163 20/03/16,01:50:44,19,11,1, 11.8,1,1, 2.251, 10494.855, 201.000, 52536.143 20/03/16,01:50:45,00,11,1, 11.9,1,1, 2.246, 10494.841, 200.837, 52536.071 20/03/16,01:50:45,01,11,1, 11.9,1,1, 2.246, 10494.835, 200.934, 52536.146 20/03/16,01:50:45,02,11,1, 11.9,1,1, 2.246, 10494.852, 200.953, 52536.171 20/03/16,01:50:45,03,11,1, 11.9,1,1, 2.246, 10494.831, 200.952, 52536.115 20/03/16,01:50:45,04,11,1, 11.9,1,1, 2.246, 10494.872, 200.934, 52536.141 20/03/16,01:50:45,05,11,1, 11.9,1,1, 2.246, 10494.843, 200.942, 52536.121 20/03/16,01:50:45,06,11,1, 11.9,1,1, 2.246, 10494.863, 200.937, 52536.141 20/03/16,01:50:45,07,11,1, 11.9,1,1, 2.246, 10494.851, 200.926, 52536.093 20/03/16,01:50:45,08,11,1, 11.9,1,1, 2.246, 10494.873, 200.927, 52536.139 20/03/16,01:50:45,09,11,1, 11.9,1,1, 2.246, 10494.835, 200.890, 52536.115 20/03/16,01:50:45,10,11,1, 11.9,1,1, 2.246, 10494.842, 200.900, 52536.117 20/03/16,01:50:45,11,11,1, 11.9,1,1, 2.246, 10494.878, 200.887, 52536.218 20/03/16,01:50:45,12,11,1, 11.9,1,1, 2.246, 10494.813, 200.850, 52536.109 20/03/16,01:50:45,13,11,1, 11.9,1,1, 2.246, 10494.835, 200.850, 52536.124 20/03/16,01:50:45,14,11,1, 11.9,1,1, 2.246, 10494.839, 200.839, 52536.090 20/03/16,01:50:45,15,11,1, 11.9,1,1, 2.246, 10494.844, 200.885, 52536.119 20/03/16,01:50:45,16,11,1, 11.9,1,1, 2.246, 10494.824, 200.833, 52536.096 20/03/16,01:50:45,17,11,1, 11.9,1,1, 2.246, 10494.834, 200.838, 52536.071 20/03/16,01:50:45,18,11,1, 11.9,1,1, 2.246, 10494.832, 200.800, 52536.061 20/03/16,01:50:45,19,11,1, 11.9,1,1, 2.246, 10494.844, 200.837, 52536.071 20/03/16,01:50:46,00,11,1, 11.9,1,1, 2.252, 10494.850, 200.852, 52536.039 20/03/16,01:50:46,01,11,1, 11.9,1,1, 2.252, 10494.850, 200.825, 52536.049 20/03/16,01:50:46,02,11,1, 11.9,1,1, 2.252, 10494.828, 200.837, 52536.034 20/03/16,01:50:46,03,11,1, 11.9,1,1, 2.252, 10494.846, 200.816, 52536.061 20/03/16,01:50:46,04,11,1, 11.9,1,1, 2.252, 10494.862, 200.827, 52536.099 20/03/16,01:50:46,05,11,1, 11.9,1,1, 2.252, 10494.833, 200.799, 52536.054 20/03/16,01:50:46,06,11,1, 11.9,1,1, 2.252, 10494.835, 200.809, 52536.046 20/03/16,01:50:46,07,11,1, 11.9,1,1, 2.252, 10494.827, 200.821, 52536.025 20/03/16,01:50:46,08,11,1, 11.9,1,1, 2.252, 10494.838, 200.815, 52536.063 20/03/16,01:50:46,09,11,1, 11.9,1,1, 2.252, 10494.808, 200.829, 52536.044 20/03/16,01:50:46,10,11,1, 11.9,1,1, 2.252, 10494.856, 200.830, 52536.078 20/03/16,01:50:46,11,11,1, 11.9,1,1, 2.252, 10494.822, 200.825, 52536.044 20/03/16,01:50:46,12,11,1, 11.9,1,1, 2.252, 10494.854, 200.833, 52536.057 20/03/16,01:50:46,13,11,1, 11.9,1,1, 2.252, 10494.822, 200.821, 52535.993 20/03/16,01:50:46,14,11,1, 11.9,1,1, 2.252, 10494.818, 200.827, 52536.014 20/03/16,01:50:46,15,11,1, 11.9,1,1, 2.252, 10494.852, 200.829, 52536.047 20/03/16,01:50:46,16,11,1, 11.9,1,1, 2.252, 10494.827, 200.836, 52536.033 20/03/16,01:50:46,17,11,1, 11.9,1,1, 2.252, 10494.855, 200.821, 52536.069 20/03/16,01:50:46,18,11,1, 11.9,1,1, 2.252, 10494.856, 200.858, 52536.034 20/03/16,01:50:46,19,11,1, 11.9,1,1, 2.252, 10494.857, 200.852, 52536.039 20/03/16,01:50:47,00,11,1, 11.8,1,1, 2.248, 10494.925, 200.982, 52536.010 20/03/16,01:50:47,01,11,1, 11.8,1,1, 2.248, 10494.878, 200.867, 52536.025 20/03/16,01:50:47,02,11,1, 11.8,1,1, 2.248, 10494.869, 200.878, 52536.053 20/03/16,01:50:47,03,11,1, 11.8,1,1, 2.248, 10494.862, 200.882, 52536.027 20/03/16,01:50:47,04,11,1, 11.8,1,1, 2.248, 10494.887, 200.899, 52536.080 20/03/16,01:50:47,05,11,1, 11.8,1,1, 2.248, 10494.931, 200.864, 52536.036 20/03/16,01:50:47,06,11,1, 11.8,1,1, 2.248, 10494.899, 200.902, 52536.083 20/03/16,01:50:47,07,11,1, 11.8,1,1, 2.248, 10494.884, 200.899, 52536.038 20/03/16,01:50:47,08,11,1, 11.8,1,1, 2.248, 10494.887, 200.922, 52536.085 20/03/16,01:50:47,09,11,1, 11.8,1,1, 2.248, 10494.895, 200.912, 52536.073 20/03/16,01:50:47,10,11,1, 11.8,1,1, 2.248, 10494.900, 200.924, 52536.044 20/03/16,01:50:47,11,11,1, 11.8,1,1, 2.248, 10494.926, 200.917, 52536.066 20/03/16,01:50:47,12,11,1, 11.8,1,1, 2.248, 10494.872, 200.949, 52536.046 20/03/16,01:50:47,13,11,1, 11.8,1,1, 2.248, 10494.892, 200.970, 52536.300 20/03/16,01:50:47,14,11,1, 11.8,1,1, 2.248, 10494.911, 200.964, 52536.111 20/03/16,01:50:47,15,11,1, 11.8,1,1, 2.248, 10494.927, 200.959, 52536.053 20/03/16,01:50:47,16,11,1, 11.8,1,1, 2.248, 10494.924, 200.994, 52536.104 20/03/16,01:50:47,17,11,1, 11.8,1,1, 2.248, 10494.931, 201.007, 52536.037 20/03/16,01:50:47,18,11,1, 11.8,1,1, 2.248, 10494.919, 200.977, 52536.042 20/03/16,01:50:47,19,11,1, 11.8,1,1, 2.248, 10494.926, 200.982, 52536.010 20/03/16,01:50:48,00,10,1, 11.9,1,1, 2.247, 10495.058, 201.152, 52536.012 20/03/16,01:50:48,01,10,1, 11.9,1,1, 2.247, 10494.941, 200.989, 52536.013 20/03/16,01:50:48,02,10,1, 11.9,1,1, 2.247, 10494.936, 200.995, 52536.000 20/03/16,01:50:48,03,10,1, 11.9,1,1, 2.247, 10494.955, 201.044, 52536.034 20/03/16,01:50:48,04,10,1, 11.9,1,1, 2.247, 10494.944, 201.051, 52536.007 20/03/16,01:50:48,05,10,1, 11.9,1,1, 2.247, 10494.959, 201.061, 52536.058 20/03/16,01:50:48,06,10,1, 11.9,1,1, 2.247, 10494.988, 201.053, 52536.023 20/03/16,01:50:48,07,10,1, 11.9,1,1, 2.247, 10494.981, 201.070, 52536.056 20/03/16,01:50:48,08,10,1, 11.9,1,1, 2.247, 10494.988, 201.075, 52536.046 20/03/16,01:50:48,09,10,1, 11.9,1,1, 2.247, 10494.975, 201.077, 52536.013 20/03/16,01:50:48,10,10,1, 11.9,1,1, 2.247, 10495.030, 201.090, 52535.993 20/03/16,01:50:48,11,10,1, 11.9,1,1, 2.247, 10495.027, 201.105, 52536.002 20/03/16,01:50:48,12,10,1, 11.9,1,1, 2.247, 10495.024, 201.121, 52535.976 20/03/16,01:50:48,13,10,1, 11.9,1,1, 2.247, 10495.007, 201.141, 52536.029 20/03/16,01:50:48,14,10,1, 11.9,1,1, 2.247, 10495.037, 201.132, 52535.996 20/03/16,01:50:48,15,10,1, 11.9,1,1, 2.247, 10495.024, 201.138, 52535.993 20/03/16,01:50:48,16,10,1, 11.9,1,1, 2.247, 10495.054, 201.144, 52536.046 20/03/16,01:50:48,17,10,1, 11.9,1,1, 2.247, 10495.069, 201.131, 52536.013 20/03/16,01:50:48,18,10,1, 11.9,1,1, 2.247, 10495.070, 201.158, 52536.049 20/03/16,01:50:48,19,10,1, 11.9,1,1, 2.247, 10495.059, 201.152, 52536.012 20/03/16,01:50:49,00,10,1, 11.9,1,1, 2.248, 10495.133, 201.355, 52536.013 20/03/16,01:50:49,01,10,1, 11.9,1,1, 2.248, 10495.066, 201.163, 52535.987 20/03/16,01:50:49,02,10,1, 11.9,1,1, 2.248, 10495.087, 201.199, 52536.029 20/03/16,01:50:49,03,10,1, 11.9,1,1, 2.248, 10495.067, 201.197, 52536.017 20/03/16,01:50:49,04,10,1, 11.9,1,1, 2.248, 10495.087, 201.229, 52536.019 20/03/16,01:50:49,05,10,1, 11.9,1,1, 2.248, 10495.118, 201.209, 52536.052 20/03/16,01:50:49,06,10,1, 11.9,1,1, 2.248, 10495.100, 201.243, 52536.024 20/03/16,01:50:49,07,10,1, 11.9,1,1, 2.248, 10495.108, 201.255, 52536.008 20/03/16,01:50:49,08,10,1, 11.9,1,1, 2.248, 10495.089, 201.240, 52536.021 20/03/16,01:50:49,09,10,1, 11.9,1,1, 2.248, 10495.114, 201.284, 52536.056 20/03/16,01:50:49,10,10,1, 11.9,1,1, 2.248, 10495.103, 201.258, 52536.040 20/03/16,01:50:49,11,10,1, 11.9,1,1, 2.248, 10495.113, 201.269, 52536.041 20/03/16,01:50:49,12,10,1, 11.9,1,1, 2.248, 10495.122, 201.274, 52536.030 20/03/16,01:50:49,13,10,1, 11.9,1,1, 2.248, 10495.116, 201.290, 52536.032 20/03/16,01:50:49,14,10,1, 11.9,1,1, 2.248, 10495.120, 201.284, 52536.037 20/03/16,01:50:49,15,10,1, 11.9,1,1, 2.248, 10495.119, 201.315, 52536.049 20/03/16,01:50:49,16,10,1, 11.9,1,1, 2.248, 10495.123, 201.320, 52536.064 20/03/16,01:50:49,17,10,1, 11.9,1,1, 2.248, 10495.134, 201.327, 52536.053 20/03/16,01:50:49,18,10,1, 11.9,1,1, 2.248, 10495.129, 201.353, 52536.007 20/03/16,01:50:49,19,10,1, 11.9,1,1, 2.248, 10495.135, 201.355, 52536.013 20/03/16,01:50:50,00,10,1, 11.8,1,1, 2.247, 10495.275, 201.695, 52536.109 20/03/16,01:50:50,01,10,1, 11.8,1,1, 2.247, 10495.157, 201.391, 52536.033 20/03/16,01:50:50,02,10,1, 11.8,1,1, 2.247, 10495.164, 201.390, 52535.992 20/03/16,01:50:50,03,10,1, 11.8,1,1, 2.247, 10495.162, 201.406, 52536.033 20/03/16,01:50:50,04,10,1, 11.8,1,1, 2.247, 10495.151, 201.419, 52536.013 20/03/16,01:50:50,05,10,1, 11.8,1,1, 2.247, 10495.162, 201.429, 52536.054 20/03/16,01:50:50,06,10,1, 11.8,1,1, 2.247, 10495.192, 201.470, 52536.077 20/03/16,01:50:50,07,10,1, 11.8,1,1, 2.247, 10495.188, 201.487, 52536.140 20/03/16,01:50:50,08,10,1, 11.8,1,1, 2.247, 10495.193, 201.497, 52536.096 20/03/16,01:50:50,09,10,1, 11.8,1,1, 2.247, 10495.202, 201.497, 52536.102 20/03/16,01:50:50,10,10,1, 11.8,1,1, 2.247, 10495.202, 201.552, 52536.112 20/03/16,01:50:50,11,10,1, 11.8,1,1, 2.247, 10495.211, 201.572, 52536.126 20/03/16,01:50:50,12,10,1, 11.8,1,1, 2.247, 10495.183, 201.580, 52536.122 20/03/16,01:50:50,13,10,1, 11.8,1,1, 2.247, 10495.217, 201.596, 52536.142 20/03/16,01:50:50,14,10,1, 11.8,1,1, 2.247, 10495.223, 201.597, 52536.165 20/03/16,01:50:50,15,10,1, 11.8,1,1, 2.247, 10495.207, 201.635, 52536.133 20/03/16,01:50:50,16,10,1, 11.8,1,1, 2.247, 10495.260, 201.623, 52536.115 20/03/16,01:50:50,17,10,1, 11.8,1,1, 2.247, 10495.231, 201.652, 52536.140 20/03/16,01:50:50,18,10,1, 11.8,1,1, 2.247, 10495.237, 201.667, 52536.121 20/03/16,01:50:50,19,10,1, 11.8,1,1, 2.247, 10495.279, 201.695, 52536.109 20/03/16,01:50:51,00,11,1, 11.9,1,1, 2.250, 10495.392, 201.940, 52536.230 20/03/16,01:50:51,01,11,1, 11.9,1,1, 2.250, 10495.263, 201.729, 52536.111 20/03/16,01:50:51,02,11,1, 11.9,1,1, 2.250, 10495.281, 201.722, 52536.131 20/03/16,01:50:51,03,11,1, 11.9,1,1, 2.250, 10495.271, 201.746, 52536.164 20/03/16,01:50:51,04,11,1, 11.9,1,1, 2.250, 10495.297, 201.776, 52536.166 20/03/16,01:50:51,05,11,1, 11.9,1,1, 2.250, 10495.300, 201.801, 52536.129 20/03/16,01:50:51,06,11,1, 11.9,1,1, 2.250, 10495.307, 201.774, 52536.170 20/03/16,01:50:51,07,11,1, 11.9,1,1, 2.250, 10495.310, 201.786, 52536.171 20/03/16,01:50:51,08,11,1, 11.9,1,1, 2.250, 10495.346, 201.813, 52536.178 20/03/16,01:50:51,09,11,1, 11.9,1,1, 2.250, 10495.345, 201.839, 52536.200 20/03/16,01:50:51,10,11,1, 11.9,1,1, 2.250, 10495.347, 201.836, 52536.197 20/03/16,01:50:51,11,11,1, 11.9,1,1, 2.250, 10495.341, 201.862, 52536.204 20/03/16,01:50:51,12,11,1, 11.9,1,1, 2.250, 10495.359, 201.854, 52536.191 20/03/16,01:50:51,13,11,1, 11.9,1,1, 2.250, 10495.448, 201.824, 52535.802 20/03/16,01:50:51,14,11,1, 11.9,1,1, 2.250, 10495.376, 201.848, 52535.959 20/03/16,01:50:51,15,11,1, 11.9,1,1, 2.250, 10495.382, 201.882, 52536.243 20/03/16,01:50:51,16,11,1, 11.9,1,1, 2.250, 10495.366, 201.887, 52536.158 20/03/16,01:50:51,17,11,1, 11.9,1,1, 2.250, 10495.385, 201.902, 52536.209 20/03/16,01:50:51,18,11,1, 11.9,1,1, 2.250, 10495.391, 201.894, 52536.180 20/03/16,01:50:51,19,11,1, 11.9,1,1, 2.250, 10495.395, 201.940, 52536.230 20/03/16,01:50:52,00,11,1, 11.9,1,1, 2.250, 10495.484, 201.871, 52536.247 20/03/16,01:50:52,01,11,1, 11.9,1,1, 2.250, 10495.422, 201.924, 52536.214 20/03/16,01:50:52,02,11,1, 11.9,1,1, 2.250, 10495.449, 201.943, 52536.201 20/03/16,01:50:52,03,11,1, 11.9,1,1, 2.250, 10495.442, 201.906, 52536.186 20/03/16,01:50:52,04,11,1, 11.9,1,1, 2.250, 10495.441, 201.921, 52536.265 20/03/16,01:50:52,05,11,1, 11.9,1,1, 2.250, 10495.443, 201.913, 52536.204 20/03/16,01:50:52,06,11,1, 11.9,1,1, 2.250, 10495.440, 201.938, 52536.215 20/03/16,01:50:52,07,11,1, 11.9,1,1, 2.250, 10495.475, 201.920, 52536.252 20/03/16,01:50:52,08,11,1, 11.9,1,1, 2.250, 10495.467, 201.920, 52536.227 20/03/16,01:50:52,09,11,1, 11.9,1,1, 2.250, 10495.477, 201.919, 52536.253 20/03/16,01:50:52,10,11,1, 11.9,1,1, 2.250, 10495.478, 201.927, 52536.239 20/03/16,01:50:52,11,11,1, 11.9,1,1, 2.250, 10495.479, 201.923, 52536.244 20/03/16,01:50:52,12,11,1, 11.9,1,1, 2.250, 10495.474, 201.896, 52536.222 20/03/16,01:50:52,13,11,1, 11.9,1,1, 2.250, 10495.448, 201.885, 52536.130 20/03/16,01:50:52,14,11,1, 11.9,1,1, 2.250, 10495.548, 201.902, 52536.224 20/03/16,01:50:52,15,11,1, 11.9,1,1, 2.250, 10495.502, 201.890, 52536.196 20/03/16,01:50:52,16,11,1, 11.9,1,1, 2.250, 10495.495, 201.889, 52536.401 20/03/16,01:50:52,17,11,1, 11.9,1,1, 2.250, 10495.452, 201.901, 52536.305 20/03/16,01:50:52,18,11,1, 11.9,1,1, 2.250, 10495.483, 201.881, 52536.280 20/03/16,01:50:52,19,11,1, 11.9,1,1, 2.250, 10495.488, 201.871, 52536.247 20/03/16,01:50:53,00,11,1, 11.9,1,1, 2.251, 10495.450, 201.720, 52536.022 20/03/16,01:50:53,01,11,1, 11.9,1,1, 2.251, 10495.480, 201.856, 52536.254 20/03/16,01:50:53,02,11,1, 11.9,1,1, 2.251, 10495.491, 201.845, 52536.287 20/03/16,01:50:53,03,11,1, 11.9,1,1, 2.251, 10495.506, 201.850, 52536.223 20/03/16,01:50:53,04,11,1, 11.9,1,1, 2.251, 10495.488, 201.840, 52536.266 20/03/16,01:50:53,05,11,1, 11.9,1,1, 2.251, 10495.496, 201.869, 52536.482 20/03/16,01:50:53,06,11,1, 11.9,1,1, 2.251, 10495.518, 201.823, 52536.147 20/03/16,01:50:53,07,11,1, 11.9,1,1, 2.251, 10495.491, 201.824, 52536.175 20/03/16,01:50:53,08,11,1, 11.9,1,1, 2.251, 10495.495, 201.804, 52536.150 20/03/16,01:50:53,09,11,1, 11.9,1,1, 2.251, 10495.484, 201.822, 52536.186 20/03/16,01:50:53,10,11,1, 11.9,1,1, 2.251, 10495.471, 201.815, 52536.220 20/03/16,01:50:53,11,11,1, 11.9,1,1, 2.251, 10495.471, 201.799, 52536.231 20/03/16,01:50:53,12,11,1, 11.9,1,1, 2.251, 10495.465, 201.801, 52536.231 20/03/16,01:50:53,13,11,1, 11.9,1,1, 2.251, 10495.482, 201.800, 52536.213 20/03/16,01:50:53,14,11,1, 11.9,1,1, 2.251, 10495.477, 201.774, 52536.202 20/03/16,01:50:53,15,11,1, 11.9,1,1, 2.251, 10495.460, 201.764, 52536.184 20/03/16,01:50:53,16,11,1, 11.9,1,1, 2.251, 10495.461, 201.718, 52536.158 20/03/16,01:50:53,17,11,1, 11.9,1,1, 2.251, 10495.470, 201.745, 52536.222 20/03/16,01:50:53,18,11,1, 11.9,1,1, 2.251, 10495.460, 201.734, 52536.197 20/03/16,01:50:53,19,11,1, 11.9,1,1, 2.251, 10495.455, 201.720, 52536.022 20/03/16,01:50:54,00,11,1, 11.9,1,1, 2.248, 10495.267, 201.648, 52536.216 20/03/16,01:50:54,01,11,1, 11.9,1,1, 2.248, 10495.437, 201.682, 52536.200 20/03/16,01:50:54,02,11,1, 11.9,1,1, 2.248, 10495.440, 201.706, 52536.221 20/03/16,01:50:54,03,11,1, 11.9,1,1, 2.248, 10495.443, 201.703, 52536.200 20/03/16,01:50:54,04,11,1, 11.9,1,1, 2.248, 10495.407, 201.669, 52536.197 20/03/16,01:50:54,05,11,1, 11.9,1,1, 2.248, 10495.406, 201.677, 52536.206 20/03/16,01:50:54,06,11,1, 11.9,1,1, 2.248, 10495.394, 201.683, 52536.181 20/03/16,01:50:54,07,11,1, 11.9,1,1, 2.248, 10495.361, 201.688, 52536.165 20/03/16,01:50:54,08,11,1, 11.9,1,1, 2.248, 10495.384, 201.661, 52536.167 20/03/16,01:50:54,09,11,1, 11.9,1,1, 2.248, 10495.368, 201.669, 52536.173 20/03/16,01:50:54,10,11,1, 11.9,1,1, 2.248, 10495.368, 201.642, 52536.209 20/03/16,01:50:54,11,11,1, 11.9,1,1, 2.248, 10495.352, 201.659, 52536.206 20/03/16,01:50:54,12,11,1, 11.9,1,1, 2.248, 10495.337, 201.654, 52536.186 20/03/16,01:50:54,13,11,1, 11.9,1,1, 2.248, 10495.355, 201.641, 52536.189 20/03/16,01:50:54,14,11,1, 11.9,1,1, 2.248, 10495.334, 201.661, 52536.232 20/03/16,01:50:54,15,11,1, 11.9,1,1, 2.248, 10495.298, 201.618, 52536.186 20/03/16,01:50:54,16,11,1, 11.9,1,1, 2.248, 10495.312, 201.629, 52536.212 20/03/16,01:50:54,17,11,1, 11.9,1,1, 2.248, 10495.299, 201.648, 52536.237 20/03/16,01:50:54,18,11,1, 11.9,1,1, 2.248, 10495.295, 201.646, 52536.237 20/03/16,01:50:54,19,11,1, 11.9,1,1, 2.248, 10495.272, 201.648, 52536.216 20/03/16,01:50:55,00,11,1, 11.9,1,1, 2.248, 10495.275, 201.733, 52536.309 20/03/16,01:50:55,01,11,1, 11.9,1,1, 2.248, 10495.231, 201.642, 52536.097 20/03/16,01:50:55,02,11,1, 11.9,1,1, 2.248, 10495.312, 201.642, 52536.224 20/03/16,01:50:55,03,11,1, 11.9,1,1, 2.248, 10495.281, 201.611, 52536.151 20/03/16,01:50:55,04,11,1, 11.9,1,1, 2.248, 10495.285, 201.641, 52536.214 20/03/16,01:50:55,05,11,1, 11.9,1,1, 2.248, 10495.271, 201.637, 52536.234 20/03/16,01:50:55,06,11,1, 11.9,1,1, 2.248, 10495.273, 201.643, 52536.192 20/03/16,01:50:55,07,11,1, 11.9,1,1, 2.248, 10495.235, 201.643, 52536.236 20/03/16,01:50:55,08,11,1, 11.9,1,1, 2.248, 10495.226, 201.656, 52536.245 20/03/16,01:50:55,09,11,1, 11.9,1,1, 2.248, 10495.227, 201.654, 52536.230 20/03/16,01:50:55,10,11,1, 11.9,1,1, 2.248, 10495.223, 201.679, 52536.231 20/03/16,01:50:55,11,11,1, 11.9,1,1, 2.248, 10495.237, 201.666, 52536.254 20/03/16,01:50:55,12,11,1, 11.9,1,1, 2.248, 10495.256, 201.678, 52536.284 20/03/16,01:50:55,13,11,1, 11.9,1,1, 2.248, 10495.232, 201.678, 52536.249 20/03/16,01:50:55,14,11,1, 11.9,1,1, 2.248, 10495.228, 201.714, 52536.241 20/03/16,01:50:55,15,11,1, 11.9,1,1, 2.248, 10495.236, 201.671, 52536.293 20/03/16,01:50:55,16,11,1, 11.9,1,1, 2.248, 10495.245, 201.689, 52536.249 20/03/16,01:50:55,17,11,1, 11.9,1,1, 2.248, 10495.259, 201.705, 52536.300 20/03/16,01:50:55,18,11,1, 11.9,1,1, 2.248, 10495.254, 201.694, 52536.315 20/03/16,01:50:55,19,11,1, 11.9,1,1, 2.248, 10495.278, 201.733, 52536.309 20/03/16,01:50:56,00,11,1, 11.9,1,1, 2.249, 10495.334, 201.767, 52536.462 20/03/16,01:50:56,01,11,1, 11.9,1,1, 2.249, 10495.245, 201.725, 52536.327 20/03/16,01:50:56,02,11,1, 11.9,1,1, 2.249, 10495.281, 201.740, 52536.415 20/03/16,01:50:56,03,11,1, 11.9,1,1, 2.249, 10495.239, 201.707, 52536.322 20/03/16,01:50:56,04,11,1, 11.9,1,1, 2.249, 10495.273, 201.743, 52536.357 20/03/16,01:50:56,05,11,1, 11.9,1,1, 2.249, 10495.248, 201.719, 52536.333 20/03/16,01:50:56,06,11,1, 11.9,1,1, 2.249, 10495.274, 201.738, 52536.352 20/03/16,01:50:56,07,11,1, 11.9,1,1, 2.249, 10495.278, 201.705, 52536.348 20/03/16,01:50:56,08,11,1, 11.9,1,1, 2.249, 10495.310, 201.744, 52536.386 20/03/16,01:50:56,09,11,1, 11.9,1,1, 2.249, 10495.321, 201.762, 52536.396 20/03/16,01:50:56,10,11,1, 11.9,1,1, 2.249, 10495.307, 201.757, 52536.388 20/03/16,01:50:56,11,11,1, 11.9,1,1, 2.249, 10495.309, 201.738, 52536.423 20/03/16,01:50:56,12,11,1, 11.9,1,1, 2.249, 10495.330, 201.773, 52536.414 20/03/16,01:50:56,13,11,1, 11.9,1,1, 2.249, 10495.309, 201.734, 52536.399 20/03/16,01:50:56,14,11,1, 11.9,1,1, 2.249, 10495.349, 201.773, 52536.426 20/03/16,01:50:56,15,11,1, 11.9,1,1, 2.249, 10495.334, 201.756, 52536.272 20/03/16,01:50:56,16,11,1, 11.9,1,1, 2.249, 10495.331, 201.783, 52536.471 20/03/16,01:50:56,17,11,1, 11.9,1,1, 2.249, 10495.366, 201.744, 52536.451 20/03/16,01:50:56,18,11,1, 11.9,1,1, 2.249, 10495.342, 201.766, 52536.436 20/03/16,01:50:56,19,11,1, 11.9,1,1, 2.249, 10495.340, 201.767, 52536.462 20/03/16,01:50:57,00,10,1, 11.9,1,1, 2.250, 10495.417, 201.744, 52536.463 20/03/16,01:50:57,01,10,1, 11.9,1,1, 2.250, 10495.370, 201.779, 52536.414 20/03/16,01:50:57,02,10,1, 11.9,1,1, 2.250, 10495.382, 201.735, 52536.397 20/03/16,01:50:57,03,10,1, 11.9,1,1, 2.250, 10495.371, 201.746, 52536.411 20/03/16,01:50:57,04,10,1, 11.9,1,1, 2.250, 10495.358, 201.751, 52536.411 20/03/16,01:50:57,05,10,1, 11.9,1,1, 2.250, 10495.398, 201.750, 52536.441 20/03/16,01:50:57,06,10,1, 11.9,1,1, 2.250, 10495.378, 201.750, 52536.386 20/03/16,01:50:57,07,10,1, 11.9,1,1, 2.250, 10495.382, 201.772, 52536.418 20/03/16,01:50:57,08,10,1, 11.9,1,1, 2.250, 10495.389, 201.765, 52536.445 20/03/16,01:50:57,09,10,1, 11.9,1,1, 2.250, 10495.389, 201.747, 52536.418 20/03/16,01:50:57,10,10,1, 11.9,1,1, 2.250, 10495.396, 201.751, 52536.433 20/03/16,01:50:57,11,10,1, 11.9,1,1, 2.250, 10495.374, 201.766, 52536.464 20/03/16,01:50:57,12,10,1, 11.9,1,1, 2.250, 10495.406, 201.762, 52536.435 20/03/16,01:50:57,13,10,1, 11.9,1,1, 2.250, 10495.390, 201.739, 52536.406 20/03/16,01:50:57,14,10,1, 11.9,1,1, 2.250, 10495.397, 201.771, 52536.502 20/03/16,01:50:57,15,10,1, 11.9,1,1, 2.250, 10495.416, 201.725, 52536.444 20/03/16,01:50:57,16,10,1, 11.9,1,1, 2.250, 10495.423, 201.778, 52536.482 20/03/16,01:50:57,17,10,1, 11.9,1,1, 2.250, 10495.427, 201.768, 52536.450 20/03/16,01:50:57,18,10,1, 11.9,1,1, 2.250, 10495.393, 201.735, 52536.436 20/03/16,01:50:57,19,10,1, 11.9,1,1, 2.250, 10495.424, 201.744, 52536.463 20/03/16,01:50:58,00,11,1, 11.9,1,1, 2.250, 10495.434, 201.804, 52536.439 20/03/16,01:50:58,01,11,1, 11.9,1,1, 2.250, 10495.447, 201.762, 52536.471 20/03/16,01:50:58,02,11,1, 11.9,1,1, 2.250, 10495.464, 201.739, 52536.457 20/03/16,01:50:58,03,11,1, 11.9,1,1, 2.250, 10495.436, 201.748, 52536.480 20/03/16,01:50:58,04,11,1, 11.9,1,1, 2.250, 10495.404, 201.765, 52536.685 20/03/16,01:50:58,05,11,1, 11.9,1,1, 2.250, 10495.411, 201.803, 52536.531 20/03/16,01:50:58,06,11,1, 11.9,1,1, 2.250, 10495.411, 201.773, 52536.496 20/03/16,01:50:58,07,11,1, 11.9,1,1, 2.250, 10495.424, 201.770, 52536.490 20/03/16,01:50:58,08,11,1, 11.9,1,1, 2.250, 10495.431, 201.758, 52536.458 20/03/16,01:50:58,09,11,1, 11.9,1,1, 2.250, 10495.443, 201.763, 52536.414 20/03/16,01:50:58,10,11,1, 11.9,1,1, 2.250, 10495.435, 201.775, 52536.429 20/03/16,01:50:58,11,11,1, 11.9,1,1, 2.250, 10495.437, 201.783, 52536.458 20/03/16,01:50:58,12,11,1, 11.9,1,1, 2.250, 10495.432, 201.779, 52536.466 20/03/16,01:50:58,13,11,1, 11.9,1,1, 2.250, 10495.439, 201.775, 52536.452 20/03/16,01:50:58,14,11,1, 11.9,1,1, 2.250, 10495.414, 201.782, 52536.449 20/03/16,01:50:58,15,11,1, 11.9,1,1, 2.250, 10495.451, 201.796, 52536.454 20/03/16,01:50:58,16,11,1, 11.9,1,1, 2.250, 10495.472, 201.811, 52536.484 20/03/16,01:50:58,17,11,1, 11.9,1,1, 2.250, 10495.496, 201.786, 52536.317 20/03/16,01:50:58,18,11,1, 11.9,1,1, 2.250, 10495.446, 201.821, 52536.474 20/03/16,01:50:58,19,11,1, 11.9,1,1, 2.250, 10495.438, 201.804, 52536.439 20/03/16,01:50:59,00,11,1, 11.9,1,1, 2.248, 10495.434, 201.948, 52536.441 20/03/16,01:50:59,01,11,1, 11.9,1,1, 2.248, 10495.444, 201.830, 52536.521 20/03/16,01:50:59,02,11,1, 11.9,1,1, 2.248, 10495.453, 201.836, 52536.535 20/03/16,01:50:59,03,11,1, 11.9,1,1, 2.248, 10495.459, 201.799, 52536.452 20/03/16,01:50:59,04,11,1, 11.9,1,1, 2.248, 10495.476, 201.854, 52536.504 20/03/16,01:50:59,05,11,1, 11.9,1,1, 2.248, 10495.486, 201.851, 52536.488 20/03/16,01:50:59,06,11,1, 11.9,1,1, 2.248, 10495.458, 201.847, 52536.517 20/03/16,01:50:59,07,11,1, 11.9,1,1, 2.248, 10495.458, 201.862, 52536.483 20/03/16,01:50:59,08,11,1, 11.9,1,1, 2.248, 10495.464, 201.890, 52536.486 20/03/16,01:50:59,09,11,1, 11.9,1,1, 2.248, 10495.437, 201.879, 52536.498 20/03/16,01:50:59,10,11,1, 11.9,1,1, 2.248, 10495.431, 201.889, 52536.491 20/03/16,01:50:59,11,11,1, 11.9,1,1, 2.248, 10495.438, 201.916, 52536.495 20/03/16,01:50:59,12,11,1, 11.9,1,1, 2.248, 10495.445, 201.916, 52536.452 20/03/16,01:50:59,13,11,1, 11.9,1,1, 2.248, 10495.435, 201.929, 52536.500 20/03/16,01:50:59,14,11,1, 11.9,1,1, 2.248, 10495.418, 201.903, 52536.484 20/03/16,01:50:59,15,11,1, 11.9,1,1, 2.248, 10495.453, 201.933, 52536.501 20/03/16,01:50:59,16,11,1, 11.9,1,1, 2.248, 10495.468, 201.954, 52536.485 20/03/16,01:50:59,17,11,1, 11.9,1,1, 2.248, 10495.449, 201.943, 52536.485 20/03/16,01:50:59,18,11,1, 11.9,1,1, 2.248, 10495.426, 201.972, 52536.471 20/03/16,01:50:59,19,11,1, 11.9,1,1, 2.248, 10495.436, 201.948, 52536.441 20/03/16,01:51:00,00,11,1, 11.9,1,1, 2.249, 10495.400, 202.070, 52536.454 20/03/16,01:51:00,01,11,1, 11.9,1,1, 2.249, 10495.429, 201.969, 52536.443 20/03/16,01:51:00,02,11,1, 11.9,1,1, 2.249, 10495.450, 201.978, 52536.490 20/03/16,01:51:00,03,11,1, 11.9,1,1, 2.249, 10495.418, 201.997, 52536.448 20/03/16,01:51:00,04,11,1, 11.9,1,1, 2.249, 10495.425, 201.996, 52536.427 20/03/16,01:51:00,05,11,1, 11.9,1,1, 2.249, 10495.434, 202.023, 52536.432 20/03/16,01:51:00,06,11,1, 11.9,1,1, 2.249, 10495.413, 202.018, 52536.468 20/03/16,01:51:00,07,11,1, 11.9,1,1, 2.249, 10495.441, 202.032, 52536.474 20/03/16,01:51:00,08,11,1, 11.9,1,1, 2.249, 10495.432, 202.020, 52536.478 20/03/16,01:51:00,09,11,1, 11.9,1,1, 2.249, 10495.444, 202.030, 52536.449 20/03/16,01:51:00,10,11,1, 11.9,1,1, 2.249, 10495.425, 202.020, 52536.467 20/03/16,01:51:00,11,11,1, 11.9,1,1, 2.249, 10495.452, 202.026, 52536.457 20/03/16,01:51:00,12,11,1, 11.9,1,1, 2.249, 10495.465, 202.061, 52536.496 20/03/16,01:51:00,13,11,1, 11.9,1,1, 2.249, 10495.427, 202.065, 52536.466 20/03/16,01:51:00,14,11,1, 11.9,1,1, 2.249, 10495.430, 202.057, 52536.476 20/03/16,01:51:00,15,11,1, 11.9,1,1, 2.249, 10495.424, 202.037, 52536.464 20/03/16,01:51:00,16,11,1, 11.9,1,1, 2.249, 10495.430, 202.092, 52536.470 20/03/16,01:51:00,17,11,1, 11.9,1,1, 2.249, 10495.425, 202.068, 52536.439 20/03/16,01:51:00,18,11,1, 11.9,1,1, 2.249, 10495.414, 202.072, 52536.438 20/03/16,01:51:00,19,11,1, 11.9,1,1, 2.249, 10495.406, 202.070, 52536.454 20/03/16,01:51:01,00,11,1, 11.9,1,1, 2.251, 10495.359, 202.104, 52536.411 20/03/16,01:51:01,01,11,1, 11.9,1,1, 2.251, 10495.371, 202.061, 52536.508 20/03/16,01:51:01,02,11,1, 11.9,1,1, 2.251, 10495.414, 202.066, 52536.588 20/03/16,01:51:01,03,11,1, 11.9,1,1, 2.251, 10495.412, 202.088, 52536.447 20/03/16,01:51:01,04,11,1, 11.9,1,1, 2.251, 10495.403, 202.061, 52536.423 20/03/16,01:51:01,05,11,1, 11.9,1,1, 2.251, 10495.393, 202.081, 52536.429 20/03/16,01:51:01,06,11,1, 11.9,1,1, 2.251, 10495.396, 202.065, 52536.428 20/03/16,01:51:01,07,11,1, 11.9,1,1, 2.251, 10495.371, 202.075, 52536.430 20/03/16,01:51:01,08,11,1, 11.9,1,1, 2.251, 10495.381, 202.064, 52536.446 20/03/16,01:51:01,09,11,1, 11.9,1,1, 2.251, 10495.365, 202.055, 52536.405 20/03/16,01:51:01,10,11,1, 11.9,1,1, 2.251, 10495.394, 202.073, 52536.410 20/03/16,01:51:01,11,11,1, 11.9,1,1, 2.251, 10495.390, 202.084, 52536.444 20/03/16,01:51:01,12,11,1, 11.9,1,1, 2.251, 10495.381, 202.055, 52536.373 20/03/16,01:51:01,13,11,1, 11.9,1,1, 2.251, 10495.380, 202.086, 52536.532 20/03/16,01:51:01,14,11,1, 11.9,1,1, 2.251, 10495.364, 202.072, 52536.534 20/03/16,01:51:01,15,11,1, 11.9,1,1, 2.251, 10495.381, 202.095, 52536.461 20/03/16,01:51:01,16,11,1, 11.9,1,1, 2.251, 10495.382, 202.097, 52536.473 20/03/16,01:51:01,17,11,1, 11.9,1,1, 2.251, 10495.389, 202.108, 52536.481 20/03/16,01:51:01,18,11,1, 11.9,1,1, 2.251, 10495.368, 202.080, 52536.427 20/03/16,01:51:01,19,11,1, 11.9,1,1, 2.251, 10495.365, 202.104, 52536.411 20/03/16,01:51:02,00,10,1, 11.9,1,1, 2.248, 10495.284, 202.278, 52536.398 20/03/16,01:51:02,01,10,1, 11.9,1,1, 2.248, 10495.352, 202.107, 52536.399 20/03/16,01:51:02,02,10,1, 11.9,1,1, 2.248, 10495.351, 202.068, 52536.400 20/03/16,01:51:02,03,10,1, 11.9,1,1, 2.248, 10495.325, 202.138, 52536.692 20/03/16,01:51:02,04,10,1, 11.9,1,1, 2.248, 10495.356, 202.110, 52536.398 20/03/16,01:51:02,05,10,1, 11.9,1,1, 2.248, 10495.331, 202.124, 52536.333 20/03/16,01:51:02,06,10,1, 11.9,1,1, 2.248, 10495.327, 202.106, 52536.358 20/03/16,01:51:02,07,10,1, 11.9,1,1, 2.248, 10495.274, 202.165, 52536.368 20/03/16,01:51:02,08,10,1, 11.9,1,1, 2.248, 10495.260, 202.139, 52536.380 20/03/16,01:51:02,09,10,1, 11.9,1,1, 2.248, 10495.287, 202.156, 52536.357 20/03/16,01:51:02,10,10,1, 11.9,1,1, 2.248, 10495.291, 202.169, 52536.371 20/03/16,01:51:02,11,10,1, 11.9,1,1, 2.248, 10495.311, 202.182, 52536.362 20/03/16,01:51:02,12,10,1, 11.9,1,1, 2.248, 10495.275, 202.221, 52536.364 20/03/16,01:51:02,13,10,1, 11.9,1,1, 2.248, 10495.257, 202.233, 52536.378 20/03/16,01:51:02,14,10,1, 11.9,1,1, 2.248, 10495.291, 202.252, 52536.402 20/03/16,01:51:02,15,10,1, 11.9,1,1, 2.248, 10495.277, 202.253, 52536.395 20/03/16,01:51:02,16,10,1, 11.9,1,1, 2.248, 10495.275, 202.274, 52536.389 20/03/16,01:51:02,17,10,1, 11.9,1,1, 2.248, 10495.249, 202.271, 52536.384 20/03/16,01:51:02,18,10,1, 11.9,1,1, 2.248, 10495.291, 202.308, 52536.409 20/03/16,01:51:02,19,10,1, 11.9,1,1, 2.248, 10495.285, 202.278, 52536.398 20/03/16,01:51:03,00,10,1, 11.9,1,1, 2.249, 10495.442, 202.536, 52536.483 20/03/16,01:51:03,01,10,1, 11.9,1,1, 2.249, 10495.303, 202.358, 52536.390 20/03/16,01:51:03,02,10,1, 11.9,1,1, 2.249, 10495.289, 202.336, 52536.417 20/03/16,01:51:03,03,10,1, 11.9,1,1, 2.249, 10495.286, 202.360, 52536.399 20/03/16,01:51:03,04,10,1, 11.9,1,1, 2.249, 10495.293, 202.380, 52536.416 20/03/16,01:51:03,05,10,1, 11.9,1,1, 2.249, 10495.314, 202.413, 52536.418 20/03/16,01:51:03,06,10,1, 11.9,1,1, 2.249, 10495.304, 202.430, 52536.429 20/03/16,01:51:03,07,10,1, 11.9,1,1, 2.249, 10495.332, 202.414, 52536.446 20/03/16,01:51:03,08,10,1, 11.9,1,1, 2.249, 10495.346, 202.452, 52536.450 20/03/16,01:51:03,09,10,1, 11.9,1,1, 2.249, 10495.341, 202.462, 52536.456 20/03/16,01:51:03,10,10,1, 11.9,1,1, 2.249, 10495.329, 202.438, 52536.433 20/03/16,01:51:03,11,10,1, 11.9,1,1, 2.249, 10495.361, 202.485, 52536.458 20/03/16,01:51:03,12,10,1, 11.9,1,1, 2.249, 10495.368, 202.459, 52536.437 20/03/16,01:51:03,13,10,1, 11.9,1,1, 2.249, 10495.391, 202.492, 52536.487 20/03/16,01:51:03,14,10,1, 11.9,1,1, 2.249, 10495.396, 202.446, 52536.601 20/03/16,01:51:03,15,10,1, 11.9,1,1, 2.249, 10495.415, 202.503, 52536.382 20/03/16,01:51:03,16,10,1, 11.9,1,1, 2.249, 10495.438, 202.517, 52536.442 20/03/16,01:51:03,17,10,1, 11.9,1,1, 2.249, 10495.412, 202.525, 52536.464 20/03/16,01:51:03,18,10,1, 11.9,1,1, 2.249, 10495.442, 202.547, 52536.484 20/03/16,01:51:03,19,10,1, 11.9,1,1, 2.249, 10495.444, 202.536, 52536.483 20/03/16,01:51:04,00,10,1, 12.0,1,1, 2.246, 10495.659, 202.465, 52536.470 20/03/16,01:51:04,01,10,1, 12.0,1,1, 2.246, 10495.482, 202.534, 52536.456 20/03/16,01:51:04,02,10,1, 12.0,1,1, 2.246, 10495.465, 202.546, 52536.507 20/03/16,01:51:04,03,10,1, 12.0,1,1, 2.246, 10495.485, 202.543, 52536.502 20/03/16,01:51:04,04,10,1, 12.0,1,1, 2.246, 10495.518, 202.527, 52536.536 20/03/16,01:51:04,05,10,1, 12.0,1,1, 2.246, 10495.530, 202.528, 52536.496 20/03/16,01:51:04,06,10,1, 12.0,1,1, 2.246, 10495.500, 202.543, 52536.464 20/03/16,01:51:04,07,10,1, 12.0,1,1, 2.246, 10495.550, 202.533, 52536.495 20/03/16,01:51:04,08,10,1, 12.0,1,1, 2.246, 10495.542, 202.527, 52536.518 20/03/16,01:51:04,09,10,1, 12.0,1,1, 2.246, 10495.552, 202.515, 52536.456 20/03/16,01:51:04,10,10,1, 12.0,1,1, 2.246, 10495.582, 202.526, 52536.492 20/03/16,01:51:04,11,10,1, 12.0,1,1, 2.246, 10495.599, 202.517, 52536.499 20/03/16,01:51:04,12,10,1, 12.0,1,1, 2.246, 10495.625, 202.520, 52536.505 20/03/16,01:51:04,13,10,1, 12.0,1,1, 2.246, 10495.597, 202.507, 52536.544 20/03/16,01:51:04,14,10,1, 12.0,1,1, 2.246, 10495.629, 202.495, 52536.510 20/03/16,01:51:04,15,10,1, 12.0,1,1, 2.246, 10495.607, 202.500, 52536.519 20/03/16,01:51:04,16,10,1, 12.0,1,1, 2.246, 10495.609, 202.477, 52536.483 20/03/16,01:51:04,17,10,1, 12.0,1,1, 2.246, 10495.648, 202.461, 52536.487 20/03/16,01:51:04,18,10,1, 12.0,1,1, 2.246, 10495.672, 202.461, 52536.506 20/03/16,01:51:04,19,10,1, 12.0,1,1, 2.246, 10495.662, 202.465, 52536.470 20/03/16,01:51:05,00,10,1, 11.9,1,1, 2.248, 10495.801, 202.175, 52536.380 20/03/16,01:51:05,01,10,1, 11.9,1,1, 2.248, 10495.671, 202.392, 52536.458 20/03/16,01:51:05,02,10,1, 11.9,1,1, 2.248, 10495.664, 202.428, 52536.448 20/03/16,01:51:05,03,10,1, 11.9,1,1, 2.248, 10495.680, 202.433, 52536.455 20/03/16,01:51:05,04,10,1, 11.9,1,1, 2.248, 10495.703, 202.401, 52536.470 20/03/16,01:51:05,05,10,1, 11.9,1,1, 2.248, 10495.695, 202.406, 52536.447 20/03/16,01:51:05,06,10,1, 11.9,1,1, 2.248, 10495.725, 202.365, 52536.432 20/03/16,01:51:05,07,10,1, 11.9,1,1, 2.248, 10495.738, 202.356, 52536.452 20/03/16,01:51:05,08,10,1, 11.9,1,1, 2.248, 10495.752, 202.365, 52536.446 20/03/16,01:51:05,09,10,1, 11.9,1,1, 2.248, 10495.747, 202.323, 52536.418 20/03/16,01:51:05,10,10,1, 11.9,1,1, 2.248, 10495.753, 202.352, 52536.444 20/03/16,01:51:05,11,10,1, 11.9,1,1, 2.248, 10495.773, 202.316, 52536.415 20/03/16,01:51:05,12,10,1, 11.9,1,1, 2.248, 10495.794, 202.286, 52536.377 20/03/16,01:51:05,13,10,1, 11.9,1,1, 2.248, 10495.820, 202.231, 52536.192 20/03/16,01:51:05,14,10,1, 11.9,1,1, 2.248, 10495.806, 202.263, 52536.328 20/03/16,01:51:05,15,10,1, 11.9,1,1, 2.248, 10495.772, 202.217, 52536.366 20/03/16,01:51:05,16,10,1, 11.9,1,1, 2.248, 10495.797, 202.205, 52536.340 20/03/16,01:51:05,17,10,1, 11.9,1,1, 2.248, 10495.786, 202.214, 52536.377 20/03/16,01:51:05,18,10,1, 11.9,1,1, 2.248, 10495.799, 202.193, 52536.389 20/03/16,01:51:05,19,10,1, 11.9,1,1, 2.248, 10495.808, 202.175, 52536.380 20/03/16,01:51:06,00,10,1, 11.9,1,1, 2.248, 10495.868, 201.819, 52536.261 20/03/16,01:51:06,01,10,1, 11.9,1,1, 2.248, 10495.813, 202.154, 52536.350 20/03/16,01:51:06,02,10,1, 11.9,1,1, 2.248, 10495.822, 202.154, 52536.397 20/03/16,01:51:06,03,10,1, 11.9,1,1, 2.248, 10495.831, 202.124, 52536.374 20/03/16,01:51:06,04,10,1, 11.9,1,1, 2.248, 10495.829, 202.094, 52536.335 20/03/16,01:51:06,05,10,1, 11.9,1,1, 2.248, 10495.844, 202.082, 52536.357 20/03/16,01:51:06,06,10,1, 11.9,1,1, 2.248, 10495.820, 202.063, 52536.365 20/03/16,01:51:06,07,10,1, 11.9,1,1, 2.248, 10495.850, 202.029, 52536.320 20/03/16,01:51:06,08,10,1, 11.9,1,1, 2.248, 10495.848, 202.033, 52536.359 20/03/16,01:51:06,09,10,1, 11.9,1,1, 2.248, 10495.838, 202.019, 52536.303 20/03/16,01:51:06,10,10,1, 11.9,1,1, 2.248, 10495.845, 201.981, 52536.319 20/03/16,01:51:06,11,10,1, 11.9,1,1, 2.248, 10495.824, 202.010, 52536.306 20/03/16,01:51:06,12,10,1, 11.9,1,1, 2.248, 10495.875, 201.960, 52536.318 20/03/16,01:51:06,13,10,1, 11.9,1,1, 2.248, 10495.839, 201.930, 52536.319 20/03/16,01:51:06,14,10,1, 11.9,1,1, 2.248, 10495.866, 201.910, 52536.297 20/03/16,01:51:06,15,10,1, 11.9,1,1, 2.248, 10495.883, 201.910, 52536.313 20/03/16,01:51:06,16,10,1, 11.9,1,1, 2.248, 10495.863, 201.894, 52536.303 20/03/16,01:51:06,17,10,1, 11.9,1,1, 2.248, 10495.890, 201.869, 52536.291 20/03/16,01:51:06,18,10,1, 11.9,1,1, 2.248, 10495.888, 201.860, 52536.294 20/03/16,01:51:06,19,10,1, 11.9,1,1, 2.248, 10495.872, 201.819, 52536.261 20/03/16,01:51:07,00,10,1, 11.8,1,1, 2.250, 10495.926, 201.725, 52536.158 20/03/16,01:51:07,01,10,1, 11.8,1,1, 2.250, 10495.883, 201.828, 52536.250 20/03/16,01:51:07,02,10,1, 11.8,1,1, 2.250, 10495.871, 201.808, 52536.279 20/03/16,01:51:07,03,10,1, 11.8,1,1, 2.250, 10495.891, 201.781, 52536.270 20/03/16,01:51:07,04,10,1, 11.8,1,1, 2.250, 10495.881, 201.758, 52536.275 20/03/16,01:51:07,05,10,1, 11.8,1,1, 2.250, 10495.876, 201.774, 52536.265 20/03/16,01:51:07,06,10,1, 11.8,1,1, 2.250, 10495.872, 201.749, 52536.245 20/03/16,01:51:07,07,10,1, 11.8,1,1, 2.250, 10495.896, 201.754, 52536.290 20/03/16,01:51:07,08,10,1, 11.8,1,1, 2.250, 10495.866, 201.734, 52536.232 20/03/16,01:51:07,09,10,1, 11.8,1,1, 2.250, 10495.906, 201.747, 52536.238 20/03/16,01:51:07,10,10,1, 11.8,1,1, 2.250, 10495.903, 201.748, 52536.231 20/03/16,01:51:07,11,10,1, 11.8,1,1, 2.250, 10495.902, 201.740, 52536.266 20/03/16,01:51:07,12,10,1, 11.8,1,1, 2.250, 10495.904, 201.698, 52536.193 20/03/16,01:51:07,13,10,1, 11.8,1,1, 2.250, 10495.919, 201.707, 52536.209 20/03/16,01:51:07,14,10,1, 11.8,1,1, 2.250, 10495.897, 201.684, 52536.169 20/03/16,01:51:07,15,10,1, 11.8,1,1, 2.250, 10495.918, 201.720, 52536.193 20/03/16,01:51:07,16,10,1, 11.8,1,1, 2.250, 10495.890, 201.699, 52536.193 20/03/16,01:51:07,17,10,1, 11.8,1,1, 2.250, 10495.898, 201.698, 52536.178 20/03/16,01:51:07,18,10,1, 11.8,1,1, 2.250, 10495.894, 201.730, 52536.228 20/03/16,01:51:07,19,10,1, 11.8,1,1, 2.250, 10495.932, 201.725, 52536.158 20/03/16,01:51:08,00,10,1, 11.9,1,1, 2.252, 10496.018, 201.781, 52536.198 20/03/16,01:51:08,01,10,1, 11.9,1,1, 2.252, 10495.921, 201.713, 52536.214 20/03/16,01:51:08,02,10,1, 11.9,1,1, 2.252, 10495.934, 201.744, 52536.234 20/03/16,01:51:08,03,10,1, 11.9,1,1, 2.252, 10495.928, 201.752, 52536.193 20/03/16,01:51:08,04,10,1, 11.9,1,1, 2.252, 10495.929, 201.753, 52536.194 20/03/16,01:51:08,05,10,1, 11.9,1,1, 2.252, 10495.948, 201.713, 52536.182 20/03/16,01:51:08,06,10,1, 11.9,1,1, 2.252, 10495.940, 201.756, 52536.142 20/03/16,01:51:08,07,10,1, 11.9,1,1, 2.252, 10495.960, 201.736, 52536.213 20/03/16,01:51:08,08,10,1, 11.9,1,1, 2.252, 10495.948, 201.730, 52536.176 20/03/16,01:51:08,09,10,1, 11.9,1,1, 2.252, 10495.965, 201.730, 52536.203 20/03/16,01:51:08,10,10,1, 11.9,1,1, 2.252, 10495.970, 201.747, 52536.221 20/03/16,01:51:08,11,10,1, 11.9,1,1, 2.252, 10495.984, 201.748, 52536.221 20/03/16,01:51:08,12,10,1, 11.9,1,1, 2.252, 10495.979, 201.726, 52536.180 20/03/16,01:51:08,13,10,1, 11.9,1,1, 2.252, 10495.976, 201.746, 52536.145 20/03/16,01:51:08,14,10,1, 11.9,1,1, 2.252, 10496.007, 201.764, 52536.149 20/03/16,01:51:08,15,10,1, 11.9,1,1, 2.252, 10496.011, 201.743, 52536.170 20/03/16,01:51:08,16,10,1, 11.9,1,1, 2.252, 10496.029, 201.744, 52536.222 20/03/16,01:51:08,17,10,1, 11.9,1,1, 2.252, 10496.014, 201.785, 52536.198 20/03/16,01:51:08,18,10,1, 11.9,1,1, 2.252, 10496.048, 201.750, 52536.198 20/03/16,01:51:08,19,10,1, 11.9,1,1, 2.252, 10496.026, 201.781, 52536.198 20/03/16,01:51:09,00,10,1, 11.9,1,1, 2.250, 10496.118, 201.713, 52536.162 20/03/16,01:51:09,01,10,1, 11.9,1,1, 2.250, 10496.056, 201.769, 52536.192 20/03/16,01:51:09,02,10,1, 11.9,1,1, 2.250, 10496.053, 201.756, 52536.197 20/03/16,01:51:09,03,10,1, 11.9,1,1, 2.250, 10496.053, 201.751, 52536.159 20/03/16,01:51:09,04,10,1, 11.9,1,1, 2.250, 10496.083, 201.777, 52536.191 20/03/16,01:51:09,05,10,1, 11.9,1,1, 2.250, 10496.095, 201.778, 52536.193 20/03/16,01:51:09,06,10,1, 11.9,1,1, 2.250, 10496.107, 201.780, 52536.214 20/03/16,01:51:09,07,10,1, 11.9,1,1, 2.250, 10496.109, 201.751, 52536.164 20/03/16,01:51:09,08,10,1, 11.9,1,1, 2.250, 10496.097, 201.758, 52536.203 20/03/16,01:51:09,09,10,1, 11.9,1,1, 2.250, 10496.071, 201.755, 52536.178 20/03/16,01:51:09,10,10,1, 11.9,1,1, 2.250, 10496.111, 201.771, 52536.180 20/03/16,01:51:09,11,10,1, 11.9,1,1, 2.250, 10496.090, 201.745, 52536.200 20/03/16,01:51:09,12,10,1, 11.9,1,1, 2.250, 10496.109, 201.743, 52536.180 20/03/16,01:51:09,13,10,1, 11.9,1,1, 2.250, 10496.114, 201.739, 52536.147 20/03/16,01:51:09,14,10,1, 11.9,1,1, 2.250, 10496.113, 201.732, 52536.136 20/03/16,01:51:09,15,10,1, 11.9,1,1, 2.250, 10496.148, 201.720, 52536.120 20/03/16,01:51:09,16,10,1, 11.9,1,1, 2.250, 10496.128, 201.708, 52536.147 20/03/16,01:51:09,17,10,1, 11.9,1,1, 2.250, 10496.148, 201.721, 52536.188 20/03/16,01:51:09,18,10,1, 11.9,1,1, 2.250, 10496.108, 201.716, 52536.169 20/03/16,01:51:09,19,10,1, 11.9,1,1, 2.250, 10496.125, 201.713, 52536.162 20/03/16,01:51:10,00,10,1, 11.8,1,1, 2.244, 10496.227, 201.584, 52536.141 20/03/16,01:51:10,01,10,1, 11.8,1,1, 2.244, 10496.161, 201.721, 52536.209 20/03/16,01:51:10,02,10,1, 11.8,1,1, 2.244, 10496.170, 201.700, 52536.179 20/03/16,01:51:10,03,10,1, 11.8,1,1, 2.244, 10496.162, 201.703, 52536.145 20/03/16,01:51:10,04,10,1, 11.8,1,1, 2.244, 10496.167, 201.694, 52536.178 20/03/16,01:51:10,05,10,1, 11.8,1,1, 2.244, 10496.184, 201.689, 52536.190 20/03/16,01:51:10,06,10,1, 11.8,1,1, 2.244, 10496.215, 201.672, 52536.050 20/03/16,01:51:10,07,10,1, 11.8,1,1, 2.244, 10496.170, 201.662, 52536.126 20/03/16,01:51:10,08,10,1, 11.8,1,1, 2.244, 10496.193, 201.672, 52536.186 20/03/16,01:51:10,09,10,1, 11.8,1,1, 2.244, 10496.173, 201.637, 52536.174 20/03/16,01:51:10,10,10,1, 11.8,1,1, 2.244, 10496.204, 201.665, 52536.151 20/03/16,01:51:10,11,10,1, 11.8,1,1, 2.244, 10496.193, 201.623, 52536.118 20/03/16,01:51:10,12,10,1, 11.8,1,1, 2.244, 10496.214, 201.631, 52536.327 20/03/16,01:51:10,13,10,1, 11.8,1,1, 2.244, 10496.229, 201.587, 52536.007 20/03/16,01:51:10,14,10,1, 11.8,1,1, 2.244, 10496.209, 201.575, 52536.002 20/03/16,01:51:10,15,10,1, 11.8,1,1, 2.244, 10496.222, 201.564, 52536.064 20/03/16,01:51:10,16,10,1, 11.8,1,1, 2.244, 10496.210, 201.595, 52536.078 20/03/16,01:51:10,17,10,1, 11.8,1,1, 2.244, 10496.206, 201.576, 52536.109 20/03/16,01:51:10,18,10,1, 11.8,1,1, 2.244, 10496.232, 201.557, 52536.123 20/03/16,01:51:10,19,10,1, 11.8,1,1, 2.244, 10496.228, 201.584, 52536.141 20/03/16,01:51:11,00,10,1, 12.0,1,1, 2.246, 10496.335, 201.268, 52536.059 20/03/16,01:51:11,01,10,1, 12.0,1,1, 2.246, 10496.253, 201.550, 52536.073 20/03/16,01:51:11,02,10,1, 12.0,1,1, 2.246, 10496.230, 201.477, 52536.092 20/03/16,01:51:11,03,10,1, 12.0,1,1, 2.246, 10496.253, 201.519, 52536.016 20/03/16,01:51:11,04,10,1, 12.0,1,1, 2.246, 10496.254, 201.478, 52536.055 20/03/16,01:51:11,05,10,1, 12.0,1,1, 2.246, 10496.238, 201.482, 52536.085 20/03/16,01:51:11,06,10,1, 12.0,1,1, 2.246, 10496.226, 201.443, 52536.097 20/03/16,01:51:11,07,10,1, 12.0,1,1, 2.246, 10496.234, 201.443, 52536.070 20/03/16,01:51:11,08,10,1, 12.0,1,1, 2.246, 10496.255, 201.461, 52536.087 20/03/16,01:51:11,09,10,1, 12.0,1,1, 2.246, 10496.250, 201.392, 52536.073 20/03/16,01:51:11,10,10,1, 12.0,1,1, 2.246, 10496.268, 201.395, 52536.053 20/03/16,01:51:11,11,10,1, 12.0,1,1, 2.246, 10496.276, 201.363, 52536.028 20/03/16,01:51:11,12,10,1, 12.0,1,1, 2.246, 10496.280, 201.374, 52535.990 20/03/16,01:51:11,13,10,1, 12.0,1,1, 2.246, 10496.284, 201.315, 52536.026 20/03/16,01:51:11,14,10,1, 12.0,1,1, 2.246, 10496.320, 201.358, 52536.052 20/03/16,01:51:11,15,10,1, 12.0,1,1, 2.246, 10496.308, 201.325, 52536.037 20/03/16,01:51:11,16,10,1, 12.0,1,1, 2.246, 10496.311, 201.318, 52536.090 20/03/16,01:51:11,17,10,1, 12.0,1,1, 2.246, 10496.322, 201.266, 52536.019 20/03/16,01:51:11,18,10,1, 12.0,1,1, 2.246, 10496.320, 201.276, 52536.057 20/03/16,01:51:11,19,10,1, 12.0,1,1, 2.246, 10496.339, 201.268, 52536.059 20/03/16,01:51:12,00,10,1, 11.9,1,1, 2.248, 10496.427, 201.018, 52535.892 20/03/16,01:51:12,01,10,1, 11.9,1,1, 2.248, 10496.313, 201.164, 52536.005 20/03/16,01:51:12,02,10,1, 11.9,1,1, 2.248, 10496.326, 201.191, 52536.005 20/03/16,01:51:12,03,10,1, 11.9,1,1, 2.248, 10496.336, 201.181, 52536.008 20/03/16,01:51:12,04,10,1, 11.9,1,1, 2.248, 10496.357, 201.175, 52536.002 20/03/16,01:51:12,05,10,1, 11.9,1,1, 2.248, 10496.355, 201.161, 52535.988 20/03/16,01:51:12,06,10,1, 11.9,1,1, 2.248, 10496.365, 201.158, 52535.977 20/03/16,01:51:12,07,10,1, 11.9,1,1, 2.248, 10496.368, 201.127, 52535.953 20/03/16,01:51:12,08,10,1, 11.9,1,1, 2.248, 10496.382, 201.123, 52535.978 20/03/16,01:51:12,09,10,1, 11.9,1,1, 2.248, 10496.379, 201.099, 52535.955 20/03/16,01:51:12,10,10,1, 11.9,1,1, 2.248, 10496.372, 201.095, 52535.974 20/03/16,01:51:12,11,10,1, 11.9,1,1, 2.248, 10496.382, 201.077, 52535.926 20/03/16,01:51:12,12,10,1, 11.9,1,1, 2.248, 10496.410, 201.083, 52535.885 20/03/16,01:51:12,13,10,1, 11.9,1,1, 2.248, 10496.401, 201.053, 52535.917 20/03/16,01:51:12,14,10,1, 11.9,1,1, 2.248, 10496.414, 201.041, 52535.936 20/03/16,01:51:12,15,10,1, 11.9,1,1, 2.248, 10496.435, 201.057, 52535.915 20/03/16,01:51:12,16,10,1, 11.9,1,1, 2.248, 10496.404, 201.021, 52535.883 20/03/16,01:51:12,17,10,1, 11.9,1,1, 2.248, 10496.438, 201.038, 52535.884 20/03/16,01:51:12,18,10,1, 11.9,1,1, 2.248, 10496.456, 201.018, 52535.871 20/03/16,01:51:12,19,10,1, 11.9,1,1, 2.248, 10496.432, 201.018, 52535.892 20/03/16,01:51:13,00,10,1, 11.9,1,1, 2.248, 10496.527, 200.894, 52535.608 20/03/16,01:51:13,01,10,1, 11.9,1,1, 2.248, 10496.455, 201.011, 52535.865 20/03/16,01:51:13,02,10,1, 11.9,1,1, 2.248, 10496.456, 201.009, 52535.819 20/03/16,01:51:13,03,10,1, 11.9,1,1, 2.248, 10496.468, 200.994, 52535.814 20/03/16,01:51:13,04,10,1, 11.9,1,1, 2.248, 10496.471, 201.010, 52535.867 20/03/16,01:51:13,05,10,1, 11.9,1,1, 2.248, 10496.484, 200.982, 52535.873 20/03/16,01:51:13,06,10,1, 11.9,1,1, 2.248, 10496.477, 200.992, 52535.850 20/03/16,01:51:13,07,10,1, 11.9,1,1, 2.248, 10496.489, 200.998, 52535.855 20/03/16,01:51:13,08,10,1, 11.9,1,1, 2.248, 10496.502, 200.958, 52535.832 20/03/16,01:51:13,09,10,1, 11.9,1,1, 2.248, 10496.490, 200.966, 52535.824 20/03/16,01:51:13,10,10,1, 11.9,1,1, 2.248, 10496.525, 200.950, 52535.836 20/03/16,01:51:13,11,10,1, 11.9,1,1, 2.248, 10496.511, 200.953, 52535.819 20/03/16,01:51:13,12,10,1, 11.9,1,1, 2.248, 10496.548, 200.938, 52535.812 20/03/16,01:51:13,13,10,1, 11.9,1,1, 2.248, 10496.528, 200.975, 52535.794 20/03/16,01:51:13,14,10,1, 11.9,1,1, 2.248, 10496.551, 200.970, 52535.820 20/03/16,01:51:13,15,10,1, 11.9,1,1, 2.248, 10496.550, 200.941, 52535.823 20/03/16,01:51:13,16,10,1, 11.9,1,1, 2.248, 10496.530, 200.926, 52535.772 20/03/16,01:51:13,17,10,1, 11.9,1,1, 2.248, 10496.593, 200.903, 52535.786 20/03/16,01:51:13,18,10,1, 11.9,1,1, 2.248, 10496.578, 200.916, 52535.791 20/03/16,01:51:13,19,10,1, 11.9,1,1, 2.248, 10496.528, 200.894, 52535.608 20/03/16,01:51:14,00,10,1, 11.9,1,1, 2.248, 10496.635, 200.642, 52535.705 20/03/16,01:51:14,01,10,1, 11.9,1,1, 2.248, 10496.617, 200.846, 52535.748 20/03/16,01:51:14,02,10,1, 11.9,1,1, 2.248, 10496.600, 200.849, 52535.751 20/03/16,01:51:14,03,10,1, 11.9,1,1, 2.248, 10496.605, 200.853, 52535.765 20/03/16,01:51:14,04,10,1, 11.9,1,1, 2.248, 10496.590, 200.860, 52535.776 20/03/16,01:51:14,05,10,1, 11.9,1,1, 2.248, 10496.603, 200.837, 52535.784 20/03/16,01:51:14,06,10,1, 11.9,1,1, 2.248, 10496.602, 200.811, 52535.754 20/03/16,01:51:14,07,10,1, 11.9,1,1, 2.248, 10496.595, 200.801, 52535.734 20/03/16,01:51:14,08,10,1, 11.9,1,1, 2.248, 10496.651, 200.772, 52535.702 20/03/16,01:51:14,09,10,1, 11.9,1,1, 2.248, 10496.634, 200.779, 52535.696 20/03/16,01:51:14,10,10,1, 11.9,1,1, 2.248, 10496.617, 200.757, 52535.709 20/03/16,01:51:14,11,10,1, 11.9,1,1, 2.248, 10496.632, 200.739, 52535.731 20/03/16,01:51:14,12,10,1, 11.9,1,1, 2.248, 10496.619, 200.717, 52535.671 20/03/16,01:51:14,13,10,1, 11.9,1,1, 2.248, 10496.646, 200.716, 52535.721 20/03/16,01:51:14,14,10,1, 11.9,1,1, 2.248, 10496.633, 200.712, 52535.883 20/03/16,01:51:14,15,10,1, 11.9,1,1, 2.248, 10496.662, 200.689, 52535.768 20/03/16,01:51:14,16,10,1, 11.9,1,1, 2.248, 10496.676, 200.671, 52535.713 20/03/16,01:51:14,17,10,1, 11.9,1,1, 2.248, 10496.651, 200.668, 52535.717 20/03/16,01:51:14,18,10,1, 11.9,1,1, 2.248, 10496.677, 200.654, 52535.691 20/03/16,01:51:14,19,10,1, 11.9,1,1, 2.248, 10496.639, 200.642, 52535.705 20/03/16,01:51:15,00,10,1, 11.8,1,1, 2.247, 10496.652, 200.601, 52535.671 20/03/16,01:51:15,01,10,1, 11.8,1,1, 2.247, 10496.642, 200.599, 52535.693 20/03/16,01:51:15,02,10,1, 11.8,1,1, 2.247, 10496.625, 200.603, 52535.697 20/03/16,01:51:15,03,10,1, 11.8,1,1, 2.247, 10496.642, 200.582, 52535.726 20/03/16,01:51:15,04,10,1, 11.8,1,1, 2.247, 10496.648, 200.586, 52535.720 20/03/16,01:51:15,05,10,1, 11.8,1,1, 2.247, 10496.641, 200.564, 52535.682 20/03/16,01:51:15,06,10,1, 11.8,1,1, 2.247, 10496.645, 200.578, 52535.693 20/03/16,01:51:15,07,10,1, 11.8,1,1, 2.247, 10496.649, 200.563, 52535.687 20/03/16,01:51:15,08,10,1, 11.8,1,1, 2.247, 10496.627, 200.542, 52535.454 20/03/16,01:51:15,09,10,1, 11.8,1,1, 2.247, 10496.651, 200.589, 52535.748 20/03/16,01:51:15,10,10,1, 11.8,1,1, 2.247, 10496.670, 200.548, 52535.701 20/03/16,01:51:15,11,10,1, 11.8,1,1, 2.247, 10496.641, 200.557, 52535.706 20/03/16,01:51:15,12,10,1, 11.8,1,1, 2.247, 10496.664, 200.545, 52535.654 20/03/16,01:51:15,13,10,1, 11.8,1,1, 2.247, 10496.644, 200.534, 52535.650 20/03/16,01:51:15,14,10,1, 11.8,1,1, 2.247, 10496.657, 200.555, 52535.667 20/03/16,01:51:15,15,10,1, 11.8,1,1, 2.247, 10496.654, 200.563, 52535.655 20/03/16,01:51:15,16,10,1, 11.8,1,1, 2.247, 10496.638, 200.563, 52535.672 20/03/16,01:51:15,17,10,1, 11.8,1,1, 2.247, 10496.649, 200.572, 52535.685 20/03/16,01:51:15,18,10,1, 11.8,1,1, 2.247, 10496.621, 200.553, 52535.677 20/03/16,01:51:15,19,10,1, 11.8,1,1, 2.247, 10496.653, 200.601, 52535.671 20/03/16,01:51:16,00,10,1, 11.9,1,1, 2.251, 10496.777, 200.913, 52535.770 20/03/16,01:51:16,01,10,1, 11.9,1,1, 2.251, 10496.640, 200.620, 52535.667 20/03/16,01:51:16,02,10,1, 11.9,1,1, 2.251, 10496.654, 200.609, 52535.666 20/03/16,01:51:16,03,10,1, 11.9,1,1, 2.251, 10496.640, 200.640, 52535.702 20/03/16,01:51:16,04,10,1, 11.9,1,1, 2.251, 10496.677, 200.620, 52535.726 20/03/16,01:51:16,05,10,1, 11.9,1,1, 2.251, 10496.643, 200.658, 52535.723 20/03/16,01:51:16,06,10,1, 11.9,1,1, 2.251, 10496.653, 200.713, 52535.745 20/03/16,01:51:16,07,10,1, 11.9,1,1, 2.251, 10496.686, 200.719, 52535.725 20/03/16,01:51:16,08,10,1, 11.9,1,1, 2.251, 10496.658, 200.713, 52535.758 20/03/16,01:51:16,09,10,1, 11.9,1,1, 2.251, 10496.691, 200.721, 52535.685 20/03/16,01:51:16,10,10,1, 11.9,1,1, 2.251, 10496.677, 200.755, 52535.755 20/03/16,01:51:16,11,10,1, 11.9,1,1, 2.251, 10496.700, 200.789, 52535.721 20/03/16,01:51:16,12,10,1, 11.9,1,1, 2.251, 10496.708, 200.811, 52535.731 20/03/16,01:51:16,13,10,1, 11.9,1,1, 2.251, 10496.706, 200.830, 52535.751 20/03/16,01:51:16,14,10,1, 11.9,1,1, 2.251, 10496.710, 200.826, 52535.727 20/03/16,01:51:16,15,10,1, 11.9,1,1, 2.251, 10496.738, 200.863, 52535.723 20/03/16,01:51:16,16,10,1, 11.9,1,1, 2.251, 10496.741, 200.871, 52535.723 20/03/16,01:51:16,17,10,1, 11.9,1,1, 2.251, 10496.759, 200.886, 52535.739 20/03/16,01:51:16,18,10,1, 11.9,1,1, 2.251, 10496.749, 200.895, 52535.774 20/03/16,01:51:16,19,10,1, 11.9,1,1, 2.251, 10496.777, 200.913, 52535.770 20/03/16,01:51:17,00,10,1, 11.9,1,1, 2.248, 10496.994, 201.071, 52535.928 20/03/16,01:51:17,01,10,1, 11.9,1,1, 2.248, 10496.799, 200.933, 52535.761 20/03/16,01:51:17,02,10,1, 11.9,1,1, 2.248, 10496.820, 200.937, 52535.794 20/03/16,01:51:17,03,10,1, 11.9,1,1, 2.248, 10496.816, 200.952, 52535.850 20/03/16,01:51:17,04,10,1, 11.9,1,1, 2.248, 10496.865, 200.957, 52535.839 20/03/16,01:51:17,05,10,1, 11.9,1,1, 2.248, 10496.832, 200.965, 52535.838 20/03/16,01:51:17,06,10,1, 11.9,1,1, 2.248, 10496.848, 200.990, 52535.846 20/03/16,01:51:17,07,10,1, 11.9,1,1, 2.248, 10496.862, 201.000, 52535.823 20/03/16,01:51:17,08,10,1, 11.9,1,1, 2.248, 10496.855, 201.029, 52535.864 20/03/16,01:51:17,09,10,1, 11.9,1,1, 2.248, 10496.901, 201.027, 52535.827 20/03/16,01:51:17,10,10,1, 11.9,1,1, 2.248, 10496.893, 201.057, 52535.868 20/03/16,01:51:17,11,10,1, 11.9,1,1, 2.248, 10496.908, 201.041, 52535.921 20/03/16,01:51:17,12,10,1, 11.9,1,1, 2.248, 10496.916, 201.032, 52535.904 20/03/16,01:51:17,13,10,1, 11.9,1,1, 2.248, 10496.938, 201.045, 52535.895 20/03/16,01:51:17,14,10,1, 11.9,1,1, 2.248, 10496.957, 201.034, 52535.910 20/03/16,01:51:17,15,10,1, 11.9,1,1, 2.248, 10496.969, 201.044, 52535.953 20/03/16,01:51:17,16,10,1, 11.9,1,1, 2.248, 10496.948, 201.049, 52535.933 20/03/16,01:51:17,17,10,1, 11.9,1,1, 2.248, 10496.960, 201.067, 52535.936 20/03/16,01:51:17,18,10,1, 11.9,1,1, 2.248, 10496.948, 201.059, 52535.908 20/03/16,01:51:17,19,10,1, 11.9,1,1, 2.248, 10497.001, 201.071, 52535.928 20/03/16,01:51:18,00,10,1, 11.9,1,1, 2.246, 10497.036, 200.937, 52535.996 20/03/16,01:51:18,01,10,1, 11.9,1,1, 2.246, 10496.997, 201.066, 52536.007 20/03/16,01:51:18,02,10,1, 11.9,1,1, 2.246, 10497.019, 201.072, 52535.960 20/03/16,01:51:18,03,10,1, 11.9,1,1, 2.246, 10497.009, 201.056, 52536.003 20/03/16,01:51:18,04,10,1, 11.9,1,1, 2.246, 10497.007, 201.035, 52535.968 20/03/16,01:51:18,05,10,1, 11.9,1,1, 2.246, 10496.982, 201.042, 52536.004 20/03/16,01:51:18,06,10,1, 11.9,1,1, 2.246, 10497.006, 201.015, 52535.965 20/03/16,01:51:18,07,10,1, 11.9,1,1, 2.246, 10496.988, 201.048, 52535.978 20/03/16,01:51:18,08,10,1, 11.9,1,1, 2.246, 10497.016, 201.043, 52536.016 20/03/16,01:51:18,09,10,1, 11.9,1,1, 2.246, 10497.035, 201.010, 52536.040 20/03/16,01:51:18,10,10,1, 11.9,1,1, 2.246, 10497.002, 201.020, 52535.963 20/03/16,01:51:18,11,10,1, 11.9,1,1, 2.246, 10497.039, 201.013, 52535.964 20/03/16,01:51:18,12,10,1, 11.9,1,1, 2.246, 10497.056, 200.985, 52536.047 20/03/16,01:51:18,13,10,1, 11.9,1,1, 2.246, 10497.015, 200.973, 52535.972 20/03/16,01:51:18,14,10,1, 11.9,1,1, 2.246, 10497.038, 200.993, 52536.046 20/03/16,01:51:18,15,10,1, 11.9,1,1, 2.246, 10497.042, 200.980, 52536.043 20/03/16,01:51:18,16,10,1, 11.9,1,1, 2.246, 10497.028, 200.961, 52536.000 20/03/16,01:51:18,17,10,1, 11.9,1,1, 2.246, 10497.048, 200.953, 52536.000 20/03/16,01:51:18,18,10,1, 11.9,1,1, 2.246, 10497.031, 200.948, 52536.011 20/03/16,01:51:18,19,10,1, 11.9,1,1, 2.246, 10497.039, 200.937, 52535.996 20/03/16,01:51:19,00,10,1, 11.9,1,1, 2.248, 10497.061, 200.693, 52536.036 20/03/16,01:51:19,01,10,1, 11.9,1,1, 2.248, 10497.026, 200.923, 52536.009 20/03/16,01:51:19,02,10,1, 11.9,1,1, 2.248, 10497.025, 200.914, 52536.013 20/03/16,01:51:19,03,10,1, 11.9,1,1, 2.248, 10497.049, 200.925, 52536.036 20/03/16,01:51:19,04,10,1, 11.9,1,1, 2.248, 10497.045, 200.871, 52536.024 20/03/16,01:51:19,05,10,1, 11.9,1,1, 2.248, 10497.035, 200.879, 52536.016 20/03/16,01:51:19,06,10,1, 11.9,1,1, 2.248, 10497.040, 200.840, 52536.012 20/03/16,01:51:19,07,10,1, 11.9,1,1, 2.248, 10497.022, 200.854, 52536.008 20/03/16,01:51:19,08,10,1, 11.9,1,1, 2.248, 10497.029, 200.819, 52536.019 20/03/16,01:51:19,09,10,1, 11.9,1,1, 2.248, 10497.033, 200.828, 52536.012 20/03/16,01:51:19,10,10,1, 11.9,1,1, 2.248, 10497.031, 200.794, 52536.056 20/03/16,01:51:19,11,10,1, 11.9,1,1, 2.248, 10497.046, 200.772, 52536.070 20/03/16,01:51:19,12,10,1, 11.9,1,1, 2.248, 10497.056, 200.792, 52536.057 20/03/16,01:51:19,13,10,1, 11.9,1,1, 2.248, 10497.045, 200.770, 52536.050 20/03/16,01:51:19,14,10,1, 11.9,1,1, 2.248, 10497.044, 200.771, 52536.078 20/03/16,01:51:19,15,10,1, 11.9,1,1, 2.248, 10497.057, 200.763, 52536.051 20/03/16,01:51:19,16,10,1, 11.9,1,1, 2.248, 10497.046, 200.740, 52536.053 20/03/16,01:51:19,17,10,1, 11.9,1,1, 2.248, 10497.065, 200.725, 52536.036 20/03/16,01:51:19,18,10,1, 11.9,1,1, 2.248, 10497.074, 200.704, 52536.049 20/03/16,01:51:19,19,10,1, 11.9,1,1, 2.248, 10497.065, 200.693, 52536.036 20/03/16,01:51:20,00,10,1, 11.8,1,1, 2.249, 10497.044, 200.489, 52536.051 20/03/16,01:51:20,01,10,1, 11.8,1,1, 2.249, 10497.060, 200.665, 52536.055 20/03/16,01:51:20,02,10,1, 11.8,1,1, 2.249, 10497.040, 200.641, 52536.081 20/03/16,01:51:20,03,10,1, 11.8,1,1, 2.249, 10497.046, 200.663, 52536.049 20/03/16,01:51:20,04,10,1, 11.8,1,1, 2.249, 10497.040, 200.636, 52536.056 20/03/16,01:51:20,05,10,1, 11.8,1,1, 2.249, 10497.012, 200.643, 52536.181 20/03/16,01:51:20,06,10,1, 11.8,1,1, 2.249, 10497.016, 200.603, 52536.019 20/03/16,01:51:20,07,10,1, 11.8,1,1, 2.249, 10497.016, 200.628, 52536.081 20/03/16,01:51:20,08,10,1, 11.8,1,1, 2.249, 10497.016, 200.592, 52536.034 20/03/16,01:51:20,09,10,1, 11.8,1,1, 2.249, 10497.001, 200.587, 52536.082 20/03/16,01:51:20,10,10,1, 11.8,1,1, 2.249, 10497.030, 200.573, 52536.057 20/03/16,01:51:20,11,10,1, 11.8,1,1, 2.249, 10497.036, 200.550, 52536.083 20/03/16,01:51:20,12,10,1, 11.8,1,1, 2.249, 10497.042, 200.569, 52536.089 20/03/16,01:51:20,13,10,1, 11.8,1,1, 2.249, 10497.039, 200.534, 52536.057 20/03/16,01:51:20,14,10,1, 11.8,1,1, 2.249, 10497.083, 200.524, 52536.065 20/03/16,01:51:20,15,10,1, 11.8,1,1, 2.249, 10497.034, 200.489, 52536.069 20/03/16,01:51:20,16,10,1, 11.8,1,1, 2.249, 10497.029, 200.494, 52536.067 20/03/16,01:51:20,17,10,1, 11.8,1,1, 2.249, 10497.037, 200.466, 52536.041 20/03/16,01:51:20,18,10,1, 11.8,1,1, 2.249, 10497.026, 200.471, 52536.034 20/03/16,01:51:20,19,10,1, 11.8,1,1, 2.249, 10497.047, 200.489, 52536.051 20/03/16,01:51:21,00,10,1, 11.7,1,1, 2.247, 10497.153, 200.193, 52536.080 20/03/16,01:51:21,01,10,1, 11.7,1,1, 2.247, 10497.051, 200.443, 52536.075 20/03/16,01:51:21,02,10,1, 11.7,1,1, 2.247, 10497.038, 200.415, 52536.060 20/03/16,01:51:21,03,10,1, 11.7,1,1, 2.247, 10497.046, 200.397, 52536.084 20/03/16,01:51:21,04,10,1, 11.7,1,1, 2.247, 10497.032, 200.418, 52536.061 20/03/16,01:51:21,05,10,1, 11.7,1,1, 2.247, 10497.042, 200.401, 52536.115 20/03/16,01:51:21,06,10,1, 11.7,1,1, 2.247, 10497.064, 200.383, 52536.040 20/03/16,01:51:21,07,10,1, 11.7,1,1, 2.247, 10497.079, 200.347, 52536.069 20/03/16,01:51:21,08,10,1, 11.7,1,1, 2.247, 10497.067, 200.341, 52536.082 20/03/16,01:51:21,09,10,1, 11.7,1,1, 2.247, 10497.084, 200.329, 52536.088 20/03/16,01:51:21,10,10,1, 11.7,1,1, 2.247, 10497.086, 200.319, 52536.086 20/03/16,01:51:21,11,10,1, 11.7,1,1, 2.247, 10497.079, 200.314, 52536.116 20/03/16,01:51:21,12,10,1, 11.7,1,1, 2.247, 10497.127, 200.287, 52536.069 20/03/16,01:51:21,13,10,1, 11.7,1,1, 2.247, 10497.145, 200.276, 52536.075 20/03/16,01:51:21,14,10,1, 11.7,1,1, 2.247, 10497.150, 200.272, 52536.104 20/03/16,01:51:21,15,10,1, 11.7,1,1, 2.247, 10497.141, 200.251, 52536.088 20/03/16,01:51:21,16,10,1, 11.7,1,1, 2.247, 10497.129, 200.245, 52536.075 20/03/16,01:51:21,17,10,1, 11.7,1,1, 2.247, 10497.131, 200.251, 52536.125 20/03/16,01:51:21,18,10,1, 11.7,1,1, 2.247, 10497.141, 200.218, 52536.097 20/03/16,01:51:21,19,10,1, 11.7,1,1, 2.247, 10497.160, 200.193, 52536.080 20/03/16,01:51:22,00,10,1, 11.8,1,1, 2.245, 10497.286, 199.933, 52536.048 20/03/16,01:51:22,01,10,1, 11.8,1,1, 2.245, 10497.169, 200.171, 52536.094 20/03/16,01:51:22,02,10,1, 11.8,1,1, 2.245, 10497.189, 200.149, 52536.102 20/03/16,01:51:22,03,10,1, 11.8,1,1, 2.245, 10497.179, 200.150, 52536.117 20/03/16,01:51:22,04,10,1, 11.8,1,1, 2.245, 10497.175, 200.127, 52536.060 20/03/16,01:51:22,05,10,1, 11.8,1,1, 2.245, 10497.209, 200.132, 52536.065 20/03/16,01:51:22,06,10,1, 11.8,1,1, 2.245, 10497.201, 200.123, 52536.089 20/03/16,01:51:22,07,10,1, 11.8,1,1, 2.245, 10497.207, 200.115, 52536.099 20/03/16,01:51:22,08,10,1, 11.8,1,1, 2.245, 10497.206, 200.082, 52536.055 20/03/16,01:51:22,09,10,1, 11.8,1,1, 2.245, 10497.203, 200.084, 52536.086 20/03/16,01:51:22,10,10,1, 11.8,1,1, 2.245, 10497.233, 200.085, 52536.083 20/03/16,01:51:22,11,10,1, 11.8,1,1, 2.245, 10497.224, 200.066, 52536.073 20/03/16,01:51:22,12,10,1, 11.8,1,1, 2.245, 10497.240, 200.057, 52536.085 20/03/16,01:51:22,13,10,1, 11.8,1,1, 2.245, 10497.218, 200.022, 52535.964 20/03/16,01:51:22,14,10,1, 11.8,1,1, 2.245, 10497.276, 200.027, 52536.077 20/03/16,01:51:22,15,10,1, 11.8,1,1, 2.245, 10497.259, 199.990, 52535.987 20/03/16,01:51:22,16,10,1, 11.8,1,1, 2.245, 10497.288, 200.009, 52535.997 20/03/16,01:51:22,17,10,1, 11.8,1,1, 2.245, 10497.295, 199.998, 52536.055 20/03/16,01:51:22,18,10,1, 11.8,1,1, 2.245, 10497.284, 199.973, 52536.052 20/03/16,01:51:22,19,10,1, 11.8,1,1, 2.245, 10497.293, 199.933, 52536.048 20/03/16,01:51:23,00,10,1, 11.9,1,1, 2.250, 10497.386, 199.686, 52535.952 20/03/16,01:51:23,01,10,1, 11.9,1,1, 2.250, 10497.288, 199.898, 52536.067 20/03/16,01:51:23,02,10,1, 11.9,1,1, 2.250, 10497.277, 199.939, 52536.071 20/03/16,01:51:23,03,10,1, 11.9,1,1, 2.250, 10497.309, 199.913, 52536.074 20/03/16,01:51:23,04,10,1, 11.9,1,1, 2.250, 10497.303, 199.873, 52536.069 20/03/16,01:51:23,05,10,1, 11.9,1,1, 2.250, 10497.298, 199.862, 52536.072 20/03/16,01:51:23,06,10,1, 11.9,1,1, 2.250, 10497.310, 199.864, 52536.031 20/03/16,01:51:23,07,10,1, 11.9,1,1, 2.250, 10497.330, 199.895, 52536.041 20/03/16,01:51:23,08,10,1, 11.9,1,1, 2.250, 10497.293, 199.847, 52536.030 20/03/16,01:51:23,09,10,1, 11.9,1,1, 2.250, 10497.325, 199.861, 52536.086 20/03/16,01:51:23,10,10,1, 11.9,1,1, 2.250, 10497.320, 199.826, 52536.058 20/03/16,01:51:23,11,10,1, 11.9,1,1, 2.250, 10497.323, 199.818, 52536.082 20/03/16,01:51:23,12,10,1, 11.9,1,1, 2.250, 10497.345, 199.791, 52536.030 20/03/16,01:51:23,13,10,1, 11.9,1,1, 2.250, 10497.336, 199.798, 52536.008 20/03/16,01:51:23,14,10,1, 11.9,1,1, 2.250, 10497.318, 199.744, 52536.024 20/03/16,01:51:23,15,10,1, 11.9,1,1, 2.250, 10497.330, 199.753, 52535.987 20/03/16,01:51:23,16,10,1, 11.9,1,1, 2.250, 10497.358, 199.727, 52536.029 20/03/16,01:51:23,17,10,1, 11.9,1,1, 2.250, 10497.317, 199.763, 52536.082 20/03/16,01:51:23,18,10,1, 11.9,1,1, 2.250, 10497.398, 199.704, 52535.988 20/03/16,01:51:23,19,10,1, 11.9,1,1, 2.250, 10497.387, 199.686, 52535.952 20/03/16,01:51:24,00,10,1, 11.9,1,1, 2.248, 10497.478, 199.483, 52535.908 20/03/16,01:51:24,01,10,1, 11.9,1,1, 2.248, 10497.375, 199.654, 52535.979 20/03/16,01:51:24,02,10,1, 11.9,1,1, 2.248, 10497.387, 199.669, 52535.992 20/03/16,01:51:24,03,10,1, 11.9,1,1, 2.248, 10497.379, 199.635, 52535.959 20/03/16,01:51:24,04,10,1, 11.9,1,1, 2.248, 10497.431, 199.624, 52535.875 20/03/16,01:51:24,05,10,1, 11.9,1,1, 2.248, 10497.369, 199.614, 52535.974 20/03/16,01:51:24,06,10,1, 11.9,1,1, 2.248, 10497.381, 199.643, 52535.991 20/03/16,01:51:24,07,10,1, 11.9,1,1, 2.248, 10497.400, 199.580, 52535.967 20/03/16,01:51:24,08,10,1, 11.9,1,1, 2.248, 10497.425, 199.583, 52535.952 20/03/16,01:51:24,09,10,1, 11.9,1,1, 2.248, 10497.404, 199.558, 52535.965 20/03/16,01:51:24,10,10,1, 11.9,1,1, 2.248, 10497.397, 199.534, 52535.950 20/03/16,01:51:24,11,10,1, 11.9,1,1, 2.248, 10497.443, 199.561, 52535.960 20/03/16,01:51:24,12,10,1, 11.9,1,1, 2.248, 10497.391, 199.523, 52535.840 20/03/16,01:51:24,13,10,1, 11.9,1,1, 2.248, 10497.445, 199.531, 52535.885 20/03/16,01:51:24,14,10,1, 11.9,1,1, 2.248, 10497.431, 199.504, 52535.960 20/03/16,01:51:24,15,10,1, 11.9,1,1, 2.248, 10497.463, 199.499, 52535.948 20/03/16,01:51:24,16,10,1, 11.9,1,1, 2.248, 10497.467, 199.485, 52535.929 20/03/16,01:51:24,17,10,1, 11.9,1,1, 2.248, 10497.487, 199.493, 52535.940 20/03/16,01:51:24,18,10,1, 11.9,1,1, 2.248, 10497.499, 199.486, 52535.938 20/03/16,01:51:24,19,10,1, 11.9,1,1, 2.248, 10497.478, 199.483, 52535.908 20/03/16,01:51:25,00,10,1, 11.9,1,1, 2.251, 10497.612, 199.465, 52535.907 20/03/16,01:51:25,01,10,1, 11.9,1,1, 2.251, 10497.516, 199.473, 52535.858 20/03/16,01:51:25,02,10,1, 11.9,1,1, 2.251, 10497.514, 199.463, 52535.873 20/03/16,01:51:25,03,10,1, 11.9,1,1, 2.251, 10497.519, 199.433, 52535.880 20/03/16,01:51:25,04,10,1, 11.9,1,1, 2.251, 10497.543, 199.472, 52535.897 20/03/16,01:51:25,05,10,1, 11.9,1,1, 2.251, 10497.537, 199.434, 52535.886 20/03/16,01:51:25,06,10,1, 11.9,1,1, 2.251, 10497.544, 199.447, 52535.879 20/03/16,01:51:25,07,10,1, 11.9,1,1, 2.251, 10497.548, 199.432, 52535.880 20/03/16,01:51:25,08,10,1, 11.9,1,1, 2.251, 10497.552, 199.444, 52535.883 20/03/16,01:51:25,09,10,1, 11.9,1,1, 2.251, 10497.557, 199.443, 52535.897 20/03/16,01:51:25,10,10,1, 11.9,1,1, 2.251, 10497.538, 199.431, 52535.854 20/03/16,01:51:25,11,10,1, 11.9,1,1, 2.251, 10497.550, 199.456, 52535.917 20/03/16,01:51:25,12,10,1, 11.9,1,1, 2.251, 10497.558, 199.454, 52535.877 20/03/16,01:51:25,13,10,1, 11.9,1,1, 2.251, 10497.562, 199.462, 52535.852 20/03/16,01:51:25,14,10,1, 11.9,1,1, 2.251, 10497.545, 199.458, 52535.865 20/03/16,01:51:25,15,10,1, 11.9,1,1, 2.251, 10497.584, 199.469, 52535.861 20/03/16,01:51:25,16,10,1, 11.9,1,1, 2.251, 10497.620, 199.463, 52535.872 20/03/16,01:51:25,17,10,1, 11.9,1,1, 2.251, 10497.610, 199.463, 52535.876 20/03/16,01:51:25,18,10,1, 11.9,1,1, 2.251, 10497.638, 199.505, 52535.889 20/03/16,01:51:25,19,10,1, 11.9,1,1, 2.251, 10497.615, 199.465, 52535.907 20/03/16,01:51:26,00,10,1, 11.9,1,1, 2.250, 10497.870, 199.595, 52535.985 20/03/16,01:51:26,01,10,1, 11.9,1,1, 2.250, 10497.658, 199.506, 52535.884 20/03/16,01:51:26,02,10,1, 11.9,1,1, 2.250, 10497.661, 199.468, 52535.892 20/03/16,01:51:26,03,10,1, 11.9,1,1, 2.250, 10497.660, 199.484, 52535.885 20/03/16,01:51:26,04,10,1, 11.9,1,1, 2.250, 10497.691, 199.521, 52535.913 20/03/16,01:51:26,05,10,1, 11.9,1,1, 2.250, 10497.689, 199.505, 52535.899 20/03/16,01:51:26,06,10,1, 11.9,1,1, 2.250, 10497.702, 199.503, 52535.892 20/03/16,01:51:26,07,10,1, 11.9,1,1, 2.250, 10497.730, 199.524, 52535.810 20/03/16,01:51:26,08,10,1, 11.9,1,1, 2.250, 10497.714, 199.551, 52535.962 20/03/16,01:51:26,09,10,1, 11.9,1,1, 2.250, 10497.730, 199.557, 52535.929 20/03/16,01:51:26,10,10,1, 11.9,1,1, 2.250, 10497.726, 199.538, 52535.905 20/03/16,01:51:26,11,10,1, 11.9,1,1, 2.250, 10497.754, 199.530, 52535.939 20/03/16,01:51:26,12,10,1, 11.9,1,1, 2.250, 10497.781, 199.557, 52535.951 20/03/16,01:51:26,13,10,1, 11.9,1,1, 2.250, 10497.788, 199.564, 52535.958 20/03/16,01:51:26,14,10,1, 11.9,1,1, 2.250, 10497.807, 199.585, 52535.949 20/03/16,01:51:26,15,10,1, 11.9,1,1, 2.250, 10497.823, 199.586, 52535.981 20/03/16,01:51:26,16,10,1, 11.9,1,1, 2.250, 10497.821, 199.554, 52535.936 20/03/16,01:51:26,17,10,1, 11.9,1,1, 2.250, 10497.850, 199.569, 52535.971 20/03/16,01:51:26,18,10,1, 11.9,1,1, 2.250, 10497.848, 199.588, 52535.939 20/03/16,01:51:26,19,10,1, 11.9,1,1, 2.250, 10497.873, 199.595, 52535.985 20/03/16,01:51:27,00,10,1, 11.9,1,1, 2.249, 10497.946, 199.569, 52536.031 20/03/16,01:51:27,01,10,1, 11.9,1,1, 2.249, 10497.863, 199.579, 52536.015 20/03/16,01:51:27,02,10,1, 11.9,1,1, 2.249, 10497.897, 199.578, 52535.969 20/03/16,01:51:27,03,10,1, 11.9,1,1, 2.249, 10497.897, 199.568, 52536.011 20/03/16,01:51:27,04,10,1, 11.9,1,1, 2.249, 10497.923, 199.582, 52535.987 20/03/16,01:51:27,05,10,1, 11.9,1,1, 2.249, 10497.918, 199.577, 52535.973 20/03/16,01:51:27,06,10,1, 11.9,1,1, 2.249, 10497.945, 199.585, 52535.991 20/03/16,01:51:27,07,10,1, 11.9,1,1, 2.249, 10497.937, 199.564, 52536.006 20/03/16,01:51:27,08,10,1, 11.9,1,1, 2.249, 10497.927, 199.574, 52535.984 20/03/16,01:51:27,09,10,1, 11.9,1,1, 2.249, 10497.930, 199.587, 52536.004 20/03/16,01:51:27,10,10,1, 11.9,1,1, 2.249, 10497.967, 199.560, 52536.008 20/03/16,01:51:27,11,10,1, 11.9,1,1, 2.249, 10497.948, 199.585, 52536.029 20/03/16,01:51:27,12,10,1, 11.9,1,1, 2.249, 10497.951, 199.553, 52535.995 20/03/16,01:51:27,13,10,1, 11.9,1,1, 2.249, 10497.935, 199.581, 52536.021 20/03/16,01:51:27,14,10,1, 11.9,1,1, 2.249, 10497.933, 199.562, 52536.015 20/03/16,01:51:27,15,10,1, 11.9,1,1, 2.249, 10497.955, 199.571, 52536.027 20/03/16,01:51:27,16,10,1, 11.9,1,1, 2.249, 10497.955, 199.562, 52536.004 20/03/16,01:51:27,17,10,1, 11.9,1,1, 2.249, 10497.941, 199.564, 52536.040 20/03/16,01:51:27,18,10,1, 11.9,1,1, 2.249, 10497.951, 199.538, 52536.016 20/03/16,01:51:27,19,10,1, 11.9,1,1, 2.249, 10497.953, 199.569, 52536.031 20/03/16,01:51:28,00,10,1, 11.9,1,1, 2.246, 10497.837, 199.549, 52536.023 20/03/16,01:51:28,01,10,1, 11.9,1,1, 2.246, 10497.938, 199.541, 52536.000 20/03/16,01:51:28,02,10,1, 11.9,1,1, 2.246, 10497.958, 199.519, 52535.961 20/03/16,01:51:28,03,10,1, 11.9,1,1, 2.246, 10497.947, 199.547, 52536.026 20/03/16,01:51:28,04,10,1, 11.9,1,1, 2.246, 10497.935, 199.516, 52535.977 20/03/16,01:51:28,05,10,1, 11.9,1,1, 2.246, 10497.960, 199.538, 52536.000 20/03/16,01:51:28,06,10,1, 11.9,1,1, 2.246, 10497.943, 199.488, 52535.730 20/03/16,01:51:28,07,10,1, 11.9,1,1, 2.246, 10497.896, 199.548, 52536.011 20/03/16,01:51:28,08,10,1, 11.9,1,1, 2.246, 10497.897, 199.540, 52536.040 20/03/16,01:51:28,09,10,1, 11.9,1,1, 2.246, 10497.901, 199.517, 52536.010 20/03/16,01:51:28,10,10,1, 11.9,1,1, 2.246, 10497.930, 199.529, 52535.942 20/03/16,01:51:28,11,10,1, 11.9,1,1, 2.246, 10497.916, 199.533, 52535.981 20/03/16,01:51:28,12,10,1, 11.9,1,1, 2.246, 10497.888, 199.567, 52536.020 20/03/16,01:51:28,13,10,1, 11.9,1,1, 2.246, 10497.909, 199.551, 52535.987 20/03/16,01:51:28,14,10,1, 11.9,1,1, 2.246, 10497.879, 199.553, 52535.985 20/03/16,01:51:28,15,10,1, 11.9,1,1, 2.246, 10497.906, 199.549, 52535.987 20/03/16,01:51:28,16,10,1, 11.9,1,1, 2.246, 10497.843, 199.524, 52535.993 20/03/16,01:51:28,17,10,1, 11.9,1,1, 2.246, 10497.866, 199.549, 52535.969 20/03/16,01:51:28,18,10,1, 11.9,1,1, 2.246, 10497.873, 199.571, 52535.989 20/03/16,01:51:28,19,10,1, 11.9,1,1, 2.246, 10497.838, 199.549, 52536.023 20/03/16,01:51:29,00,10,1, 11.9,1,1, 2.249, 10497.837, 199.746, 52536.017 20/03/16,01:51:29,01,10,1, 11.9,1,1, 2.249, 10497.826, 199.541, 52536.010 20/03/16,01:51:29,02,10,1, 11.9,1,1, 2.249, 10497.825, 199.551, 52535.994 20/03/16,01:51:29,03,10,1, 11.9,1,1, 2.249, 10497.836, 199.572, 52535.986 20/03/16,01:51:29,04,10,1, 11.9,1,1, 2.249, 10497.837, 199.576, 52535.976 20/03/16,01:51:29,05,10,1, 11.9,1,1, 2.249, 10497.825, 199.585, 52536.003 20/03/16,01:51:29,06,10,1, 11.9,1,1, 2.249, 10497.834, 199.590, 52535.968 20/03/16,01:51:29,07,10,1, 11.9,1,1, 2.249, 10497.820, 199.625, 52536.027 20/03/16,01:51:29,08,10,1, 11.9,1,1, 2.249, 10497.824, 199.617, 52536.016 20/03/16,01:51:29,09,10,1, 11.9,1,1, 2.249, 10497.824, 199.655, 52536.048 20/03/16,01:51:29,10,10,1, 11.9,1,1, 2.249, 10497.824, 199.662, 52535.986 20/03/16,01:51:29,11,10,1, 11.9,1,1, 2.249, 10497.804, 199.676, 52536.044 20/03/16,01:51:29,12,10,1, 11.9,1,1, 2.249, 10497.815, 199.673, 52536.023 20/03/16,01:51:29,13,10,1, 11.9,1,1, 2.249, 10497.782, 199.692, 52536.019 20/03/16,01:51:29,14,10,1, 11.9,1,1, 2.249, 10497.813, 199.702, 52536.022 20/03/16,01:51:29,15,10,1, 11.9,1,1, 2.249, 10497.824, 199.698, 52536.021 20/03/16,01:51:29,16,10,1, 11.9,1,1, 2.249, 10497.814, 199.740, 52536.035 20/03/16,01:51:29,17,10,1, 11.9,1,1, 2.249, 10497.800, 199.748, 52536.038 20/03/16,01:51:29,18,10,1, 11.9,1,1, 2.249, 10497.797, 199.768, 52536.000 20/03/16,01:51:29,19,10,1, 11.9,1,1, 2.249, 10497.838, 199.746, 52536.017 20/03/16,01:51:30,00,10,1, 11.9,1,1, 2.247, 10497.870, 200.070, 52536.134 20/03/16,01:51:30,01,10,1, 11.9,1,1, 2.247, 10497.831, 199.812, 52536.139 20/03/16,01:51:30,02,10,1, 11.9,1,1, 2.247, 10497.835, 199.844, 52536.105 20/03/16,01:51:30,03,10,1, 11.9,1,1, 2.247, 10497.770, 199.855, 52536.193 20/03/16,01:51:30,04,10,1, 11.9,1,1, 2.247, 10497.840, 199.851, 52536.086 20/03/16,01:51:30,05,10,1, 11.9,1,1, 2.247, 10497.831, 199.865, 52536.091 20/03/16,01:51:30,06,10,1, 11.9,1,1, 2.247, 10497.832, 199.867, 52536.055 20/03/16,01:51:30,07,10,1, 11.9,1,1, 2.247, 10497.848, 199.898, 52536.061 20/03/16,01:51:30,08,10,1, 11.9,1,1, 2.247, 10497.839, 199.896, 52536.038 20/03/16,01:51:30,09,10,1, 11.9,1,1, 2.247, 10497.827, 199.930, 52536.029 20/03/16,01:51:30,10,10,1, 11.9,1,1, 2.247, 10497.850, 199.929, 52536.019 20/03/16,01:51:30,11,10,1, 11.9,1,1, 2.247, 10497.856, 199.942, 52536.062 20/03/16,01:51:30,12,10,1, 11.9,1,1, 2.247, 10497.866, 199.930, 52536.077 20/03/16,01:51:30,13,10,1, 11.9,1,1, 2.247, 10497.871, 199.956, 52536.092 20/03/16,01:51:30,14,10,1, 11.9,1,1, 2.247, 10497.861, 199.981, 52536.077 20/03/16,01:51:30,15,10,1, 11.9,1,1, 2.247, 10497.865, 200.001, 52536.098 20/03/16,01:51:30,16,10,1, 11.9,1,1, 2.247, 10497.865, 200.024, 52536.090 20/03/16,01:51:30,17,10,1, 11.9,1,1, 2.247, 10497.899, 200.020, 52536.095 20/03/16,01:51:30,18,10,1, 11.9,1,1, 2.247, 10497.896, 200.042, 52535.932 20/03/16,01:51:30,19,10,1, 11.9,1,1, 2.247, 10497.874, 200.070, 52536.134 20/03/16,01:51:31,00,10,1, 11.9,1,1, 2.249, 10497.987, 200.293, 52536.210 20/03/16,01:51:31,01,10,1, 11.9,1,1, 2.249, 10497.895, 200.093, 52536.149 20/03/16,01:51:31,02,10,1, 11.9,1,1, 2.249, 10497.899, 200.101, 52536.115 20/03/16,01:51:31,03,10,1, 11.9,1,1, 2.249, 10497.929, 200.106, 52536.128 20/03/16,01:51:31,04,10,1, 11.9,1,1, 2.249, 10497.916, 200.115, 52536.131 20/03/16,01:51:31,05,10,1, 11.9,1,1, 2.249, 10497.920, 200.117, 52536.135 20/03/16,01:51:31,06,10,1, 11.9,1,1, 2.249, 10497.920, 200.149, 52536.123 20/03/16,01:51:31,07,10,1, 11.9,1,1, 2.249, 10497.941, 200.185, 52536.166 20/03/16,01:51:31,08,10,1, 11.9,1,1, 2.249, 10497.930, 200.163, 52536.138 20/03/16,01:51:31,09,10,1, 11.9,1,1, 2.249, 10497.945, 200.188, 52536.178 20/03/16,01:51:31,10,10,1, 11.9,1,1, 2.249, 10497.926, 200.193, 52536.158 20/03/16,01:51:31,11,10,1, 11.9,1,1, 2.249, 10497.944, 200.194, 52536.204 20/03/16,01:51:31,12,10,1, 11.9,1,1, 2.249, 10497.942, 200.233, 52536.196 20/03/16,01:51:31,13,10,1, 11.9,1,1, 2.249, 10497.973, 200.213, 52536.181 20/03/16,01:51:31,14,10,1, 11.9,1,1, 2.249, 10497.961, 200.267, 52536.221 20/03/16,01:51:31,15,10,1, 11.9,1,1, 2.249, 10497.946, 200.262, 52536.215 20/03/16,01:51:31,16,10,1, 11.9,1,1, 2.249, 10497.983, 200.259, 52536.199 20/03/16,01:51:31,17,10,1, 11.9,1,1, 2.249, 10497.938, 200.265, 52536.193 20/03/16,01:51:31,18,10,1, 11.9,1,1, 2.249, 10497.965, 200.278, 52536.212 20/03/16,01:51:31,19,10,1, 11.9,1,1, 2.249, 10497.991, 200.293, 52536.210 20/03/16,01:51:32,00,10,1, 11.9,1,1, 2.244, 10498.096, 200.387, 52536.157 20/03/16,01:51:32,01,10,1, 11.9,1,1, 2.244, 10498.006, 200.313, 52536.213 20/03/16,01:51:32,02,10,1, 11.9,1,1, 2.244, 10497.990, 200.328, 52536.208 20/03/16,01:51:32,03,10,1, 11.9,1,1, 2.244, 10498.022, 200.305, 52536.220 20/03/16,01:51:32,04,10,1, 11.9,1,1, 2.244, 10498.020, 200.335, 52536.223 20/03/16,01:51:32,05,10,1, 11.9,1,1, 2.244, 10498.007, 200.351, 52536.190 20/03/16,01:51:32,06,10,1, 11.9,1,1, 2.244, 10498.008, 200.351, 52536.172 20/03/16,01:51:32,07,10,1, 11.9,1,1, 2.244, 10498.042, 200.328, 52536.102 20/03/16,01:51:32,08,10,1, 11.9,1,1, 2.244, 10498.040, 200.354, 52536.309 20/03/16,01:51:32,09,10,1, 11.9,1,1, 2.244, 10498.048, 200.356, 52536.260 20/03/16,01:51:32,10,10,1, 11.9,1,1, 2.244, 10498.047, 200.351, 52536.222 20/03/16,01:51:32,11,10,1, 11.9,1,1, 2.244, 10498.062, 200.358, 52536.265 20/03/16,01:51:32,12,10,1, 11.9,1,1, 2.244, 10498.055, 200.376, 52536.232 20/03/16,01:51:32,13,10,1, 11.9,1,1, 2.244, 10498.082, 200.377, 52536.228 20/03/16,01:51:32,14,10,1, 11.9,1,1, 2.244, 10497.997, 200.403, 52536.344 20/03/16,01:51:32,15,10,1, 11.9,1,1, 2.244, 10498.067, 200.364, 52536.183 20/03/16,01:51:32,16,10,1, 11.9,1,1, 2.244, 10498.023, 200.387, 52536.304 20/03/16,01:51:32,17,10,1, 11.9,1,1, 2.244, 10498.104, 200.372, 52536.213 20/03/16,01:51:32,18,10,1, 11.9,1,1, 2.244, 10498.104, 200.347, 52536.152 20/03/16,01:51:32,19,10,1, 11.9,1,1, 2.244, 10498.103, 200.387, 52536.157 20/03/16,01:51:33,00,10,1, 11.9,1,1, 2.246, 10498.121, 200.359, 52536.219 20/03/16,01:51:33,01,10,1, 11.9,1,1, 2.246, 10498.095, 200.383, 52536.287 20/03/16,01:51:33,02,10,1, 11.9,1,1, 2.246, 10498.074, 200.362, 52536.243 20/03/16,01:51:33,03,10,1, 11.9,1,1, 2.246, 10498.064, 200.365, 52536.255 20/03/16,01:51:33,04,10,1, 11.9,1,1, 2.246, 10498.077, 200.385, 52536.239 20/03/16,01:51:33,05,10,1, 11.9,1,1, 2.246, 10498.077, 200.371, 52536.258 20/03/16,01:51:33,06,10,1, 11.9,1,1, 2.246, 10498.088, 200.352, 52536.211 20/03/16,01:51:33,07,10,1, 11.9,1,1, 2.246, 10498.102, 200.355, 52536.224 20/03/16,01:51:33,08,10,1, 11.9,1,1, 2.246, 10498.112, 200.376, 52536.513 20/03/16,01:51:33,09,10,1, 11.9,1,1, 2.246, 10498.124, 200.326, 52536.159 20/03/16,01:51:33,10,10,1, 11.9,1,1, 2.246, 10498.106, 200.351, 52536.195 20/03/16,01:51:33,11,10,1, 11.9,1,1, 2.246, 10498.081, 200.322, 52536.172 20/03/16,01:51:33,12,10,1, 11.9,1,1, 2.246, 10498.113, 200.366, 52536.233 20/03/16,01:51:33,13,10,1, 11.9,1,1, 2.246, 10498.100, 200.349, 52536.208 20/03/16,01:51:33,14,10,1, 11.9,1,1, 2.246, 10498.088, 200.372, 52536.213 20/03/16,01:51:33,15,10,1, 11.9,1,1, 2.246, 10498.078, 200.371, 52536.246 20/03/16,01:51:33,16,10,1, 11.9,1,1, 2.246, 10498.107, 200.366, 52536.231 20/03/16,01:51:33,17,10,1, 11.9,1,1, 2.246, 10498.085, 200.376, 52536.219 20/03/16,01:51:33,18,10,1, 11.9,1,1, 2.246, 10498.082, 200.375, 52536.216 20/03/16,01:51:33,19,10,1, 11.9,1,1, 2.246, 10498.127, 200.359, 52536.219 20/03/16,01:51:34,00,10,1, 11.9,1,1, 2.247, 10498.221, 200.476, 52536.253 20/03/16,01:51:34,01,10,1, 11.9,1,1, 2.247, 10498.101, 200.389, 52536.199 20/03/16,01:51:34,02,10,1, 11.9,1,1, 2.247, 10498.087, 200.372, 52536.196 20/03/16,01:51:34,03,10,1, 11.9,1,1, 2.247, 10498.100, 200.361, 52536.224 20/03/16,01:51:34,04,10,1, 11.9,1,1, 2.247, 10498.108, 200.383, 52536.193 20/03/16,01:51:34,05,10,1, 11.9,1,1, 2.247, 10498.087, 200.358, 52536.196 20/03/16,01:51:34,06,10,1, 11.9,1,1, 2.247, 10498.069, 200.424, 52536.221 20/03/16,01:51:34,07,10,1, 11.9,1,1, 2.247, 10498.110, 200.387, 52536.208 20/03/16,01:51:34,08,10,1, 11.9,1,1, 2.247, 10498.130, 200.428, 52536.224 20/03/16,01:51:34,09,10,1, 11.9,1,1, 2.247, 10498.129, 200.403, 52536.245 20/03/16,01:51:34,10,10,1, 11.9,1,1, 2.247, 10498.141, 200.436, 52536.229 20/03/16,01:51:34,11,10,1, 11.9,1,1, 2.247, 10498.138, 200.455, 52536.233 20/03/16,01:51:34,12,10,1, 11.9,1,1, 2.247, 10498.129, 200.459, 52536.245 20/03/16,01:51:34,13,10,1, 11.9,1,1, 2.247, 10498.126, 200.448, 52536.431 20/03/16,01:51:34,14,10,1, 11.9,1,1, 2.247, 10498.137, 200.457, 52536.261 20/03/16,01:51:34,15,10,1, 11.9,1,1, 2.247, 10498.155, 200.495, 52536.283 20/03/16,01:51:34,16,10,1, 11.9,1,1, 2.247, 10498.203, 200.464, 52536.323 20/03/16,01:51:34,17,10,1, 11.9,1,1, 2.247, 10498.196, 200.506, 52536.301 20/03/16,01:51:34,18,10,1, 11.9,1,1, 2.247, 10498.186, 200.450, 52536.205 20/03/16,01:51:34,19,10,1, 11.9,1,1, 2.247, 10498.222, 200.476, 52536.253 20/03/16,01:51:35,00,10,1, 11.9,1,1, 2.252, 10498.521, 200.440, 52536.330 20/03/16,01:51:35,01,10,1, 11.9,1,1, 2.252, 10498.246, 200.526, 52536.318 20/03/16,01:51:35,02,10,1, 11.9,1,1, 2.252, 10498.276, 200.493, 52536.276 20/03/16,01:51:35,03,10,1, 11.9,1,1, 2.252, 10498.266, 200.485, 52536.274 20/03/16,01:51:35,04,10,1, 11.9,1,1, 2.252, 10498.305, 200.498, 52536.284 20/03/16,01:51:35,05,10,1, 11.9,1,1, 2.252, 10498.337, 200.502, 52536.328 20/03/16,01:51:35,06,10,1, 11.9,1,1, 2.252, 10498.284, 200.503, 52536.387 20/03/16,01:51:35,07,10,1, 11.9,1,1, 2.252, 10498.367, 200.501, 52536.266 20/03/16,01:51:35,08,10,1, 11.9,1,1, 2.252, 10498.355, 200.518, 52536.312 20/03/16,01:51:35,09,10,1, 11.9,1,1, 2.252, 10498.400, 200.523, 52536.332 20/03/16,01:51:35,10,10,1, 11.9,1,1, 2.252, 10498.397, 200.506, 52536.325 20/03/16,01:51:35,11,10,1, 11.9,1,1, 2.252, 10498.412, 200.515, 52536.338 20/03/16,01:51:35,12,10,1, 11.9,1,1, 2.252, 10498.446, 200.517, 52536.300 20/03/16,01:51:35,13,10,1, 11.9,1,1, 2.252, 10498.443, 200.465, 52536.305 20/03/16,01:51:35,14,10,1, 11.9,1,1, 2.252, 10498.445, 200.478, 52536.299 20/03/16,01:51:35,15,10,1, 11.9,1,1, 2.252, 10498.461, 200.472, 52536.330 20/03/16,01:51:35,16,10,1, 11.9,1,1, 2.252, 10498.484, 200.457, 52536.337 20/03/16,01:51:35,17,10,1, 11.9,1,1, 2.252, 10498.495, 200.456, 52536.302 20/03/16,01:51:35,18,10,1, 11.9,1,1, 2.252, 10498.512, 200.449, 52536.325 20/03/16,01:51:35,19,10,1, 11.9,1,1, 2.252, 10498.522, 200.440, 52536.330 20/03/16,01:51:36,00,10,1, 11.9,1,1, 2.250, 10498.788, 200.208, 52536.281 20/03/16,01:51:36,01,10,1, 11.9,1,1, 2.250, 10498.543, 200.439, 52536.334 20/03/16,01:51:36,02,10,1, 11.9,1,1, 2.250, 10498.554, 200.407, 52536.340 20/03/16,01:51:36,03,10,1, 11.9,1,1, 2.250, 10498.579, 200.399, 52536.317 20/03/16,01:51:36,04,10,1, 11.9,1,1, 2.250, 10498.603, 200.377, 52536.324 20/03/16,01:51:36,05,10,1, 11.9,1,1, 2.250, 10498.624, 200.384, 52536.308 20/03/16,01:51:36,06,10,1, 11.9,1,1, 2.250, 10498.621, 200.359, 52536.273 20/03/16,01:51:36,07,10,1, 11.9,1,1, 2.250, 10498.643, 200.381, 52536.341 20/03/16,01:51:36,08,10,1, 11.9,1,1, 2.250, 10498.663, 200.341, 52536.319 20/03/16,01:51:36,09,10,1, 11.9,1,1, 2.250, 10498.669, 200.335, 52536.304 20/03/16,01:51:36,10,10,1, 11.9,1,1, 2.250, 10498.696, 200.307, 52536.290 20/03/16,01:51:36,11,10,1, 11.9,1,1, 2.250, 10498.700, 200.298, 52536.290 20/03/16,01:51:36,12,10,1, 11.9,1,1, 2.250, 10498.693, 200.276, 52536.284 20/03/16,01:51:36,13,10,1, 11.9,1,1, 2.250, 10498.711, 200.260, 52536.290 20/03/16,01:51:36,14,10,1, 11.9,1,1, 2.250, 10498.736, 200.293, 52536.323 20/03/16,01:51:36,15,10,1, 11.9,1,1, 2.250, 10498.719, 200.236, 52536.305 20/03/16,01:51:36,16,10,1, 11.9,1,1, 2.250, 10498.750, 200.262, 52536.271 20/03/16,01:51:36,17,10,1, 11.9,1,1, 2.250, 10498.782, 200.217, 52536.296 20/03/16,01:51:36,18,10,1, 11.9,1,1, 2.250, 10498.779, 200.238, 52536.274 20/03/16,01:51:36,19,10,1, 11.9,1,1, 2.250, 10498.796, 200.208, 52536.281 20/03/16,01:51:37,00,10,1, 11.9,1,1, 2.248, 10498.914, 199.955, 52536.188 20/03/16,01:51:37,01,10,1, 11.9,1,1, 2.248, 10498.812, 200.149, 52536.263 20/03/16,01:51:37,02,10,1, 11.9,1,1, 2.248, 10498.817, 200.136, 52536.240 20/03/16,01:51:37,03,10,1, 11.9,1,1, 2.248, 10498.822, 200.168, 52536.288 20/03/16,01:51:37,04,10,1, 11.9,1,1, 2.248, 10498.820, 200.131, 52536.240 20/03/16,01:51:37,05,10,1, 11.9,1,1, 2.248, 10498.815, 200.117, 52536.266 20/03/16,01:51:37,06,10,1, 11.9,1,1, 2.248, 10498.829, 200.120, 52536.254 20/03/16,01:51:37,07,10,1, 11.9,1,1, 2.248, 10498.865, 200.105, 52536.260 20/03/16,01:51:37,08,10,1, 11.9,1,1, 2.248, 10498.864, 200.085, 52536.247 20/03/16,01:51:37,09,10,1, 11.9,1,1, 2.248, 10498.860, 200.081, 52536.348 20/03/16,01:51:37,10,10,1, 11.9,1,1, 2.248, 10498.873, 200.074, 52536.181 20/03/16,01:51:37,11,10,1, 11.9,1,1, 2.248, 10498.863, 200.039, 52536.219 20/03/16,01:51:37,12,10,1, 11.9,1,1, 2.248, 10498.883, 200.005, 52536.197 20/03/16,01:51:37,13,10,1, 11.9,1,1, 2.248, 10498.900, 200.004, 52536.207 20/03/16,01:51:37,14,10,1, 11.9,1,1, 2.248, 10498.924, 200.005, 52536.199 20/03/16,01:51:37,15,10,1, 11.9,1,1, 2.248, 10498.916, 199.979, 52536.219 20/03/16,01:51:37,16,10,1, 11.9,1,1, 2.248, 10498.925, 199.997, 52536.192 20/03/16,01:51:37,17,10,1, 11.9,1,1, 2.248, 10498.906, 199.927, 52536.200 20/03/16,01:51:37,18,10,1, 11.9,1,1, 2.248, 10498.931, 199.954, 52536.204 20/03/16,01:51:37,19,10,1, 11.9,1,1, 2.248, 10498.921, 199.955, 52536.188 20/03/16,01:51:38,00,10,1, 11.8,1,1, 2.247, 10499.122, 199.837, 52536.164 20/03/16,01:51:38,01,10,1, 11.8,1,1, 2.247, 10498.942, 199.933, 52536.191 20/03/16,01:51:38,02,10,1, 11.8,1,1, 2.247, 10498.979, 199.896, 52536.167 20/03/16,01:51:38,03,10,1, 11.8,1,1, 2.247, 10498.964, 199.898, 52536.178 20/03/16,01:51:38,04,10,1, 11.8,1,1, 2.247, 10498.981, 199.913, 52536.161 20/03/16,01:51:38,05,10,1, 11.8,1,1, 2.247, 10498.982, 199.886, 52536.192 20/03/16,01:51:38,06,10,1, 11.8,1,1, 2.247, 10498.998, 199.873, 52536.149 20/03/16,01:51:38,07,10,1, 11.8,1,1, 2.247, 10499.010, 199.875, 52536.167 20/03/16,01:51:38,08,10,1, 11.8,1,1, 2.247, 10498.992, 199.872, 52536.182 20/03/16,01:51:38,09,10,1, 11.8,1,1, 2.247, 10499.009, 199.866, 52536.163 20/03/16,01:51:38,10,10,1, 11.8,1,1, 2.247, 10499.014, 199.867, 52536.153 20/03/16,01:51:38,11,10,1, 11.8,1,1, 2.247, 10499.034, 199.854, 52536.192 20/03/16,01:51:38,12,10,1, 11.8,1,1, 2.247, 10499.022, 199.846, 52536.167 20/03/16,01:51:38,13,10,1, 11.8,1,1, 2.247, 10499.036, 199.830, 52536.146 20/03/16,01:51:38,14,10,1, 11.8,1,1, 2.247, 10499.061, 199.830, 52536.140 20/03/16,01:51:38,15,10,1, 11.8,1,1, 2.247, 10499.072, 199.850, 52536.165 20/03/16,01:51:38,16,10,1, 11.8,1,1, 2.247, 10499.075, 199.817, 52536.142 20/03/16,01:51:38,17,10,1, 11.8,1,1, 2.247, 10499.095, 199.848, 52536.195 20/03/16,01:51:38,18,10,1, 11.8,1,1, 2.247, 10499.101, 199.824, 52536.190 20/03/16,01:51:38,19,10,1, 11.8,1,1, 2.247, 10499.123, 199.837, 52536.164 20/03/16,01:51:39,00,10,1, 11.9,1,1, 2.249, 10499.356, 199.692, 52536.142 20/03/16,01:51:39,01,10,1, 11.9,1,1, 2.249, 10499.142, 199.836, 52536.178 20/03/16,01:51:39,02,10,1, 11.9,1,1, 2.249, 10499.158, 199.812, 52536.159 20/03/16,01:51:39,03,10,1, 11.9,1,1, 2.249, 10499.167, 199.817, 52536.163 20/03/16,01:51:39,04,10,1, 11.9,1,1, 2.249, 10499.130, 199.777, 52536.144 20/03/16,01:51:39,05,10,1, 11.9,1,1, 2.249, 10499.183, 199.802, 52536.142 20/03/16,01:51:39,06,10,1, 11.9,1,1, 2.249, 10499.171, 199.797, 52536.155 20/03/16,01:51:39,07,10,1, 11.9,1,1, 2.249, 10499.192, 199.766, 52536.132 20/03/16,01:51:39,08,10,1, 11.9,1,1, 2.249, 10499.208, 199.768, 52536.160 20/03/16,01:51:39,09,10,1, 11.9,1,1, 2.249, 10499.223, 199.764, 52536.159 20/03/16,01:51:39,10,10,1, 11.9,1,1, 2.249, 10499.235, 199.758, 52536.146 20/03/16,01:51:39,11,10,1, 11.9,1,1, 2.249, 10499.230, 199.752, 52536.141 20/03/16,01:51:39,12,10,1, 11.9,1,1, 2.249, 10499.262, 199.760, 52536.136 20/03/16,01:51:39,13,10,1, 11.9,1,1, 2.249, 10499.279, 199.734, 52536.144 20/03/16,01:51:39,14,10,1, 11.9,1,1, 2.249, 10499.255, 199.730, 52536.135 20/03/16,01:51:39,15,10,1, 11.9,1,1, 2.249, 10499.264, 199.726, 52536.154 20/03/16,01:51:39,16,10,1, 11.9,1,1, 2.249, 10499.310, 199.691, 52536.156 20/03/16,01:51:39,17,10,1, 11.9,1,1, 2.249, 10499.290, 199.713, 52536.132 20/03/16,01:51:39,18,10,1, 11.9,1,1, 2.249, 10499.343, 199.709, 52536.158 20/03/16,01:51:39,19,10,1, 11.9,1,1, 2.249, 10499.359, 199.692, 52536.142 20/03/16,01:51:40,00,10,1, 11.9,1,1, 2.248, 10499.581, 199.415, 52536.055 20/03/16,01:51:40,01,10,1, 11.9,1,1, 2.248, 10499.365, 199.635, 52536.091 20/03/16,01:51:40,02,10,1, 11.9,1,1, 2.248, 10499.392, 199.640, 52536.108 20/03/16,01:51:40,03,10,1, 11.9,1,1, 2.248, 10499.388, 199.632, 52536.094 20/03/16,01:51:40,04,10,1, 11.9,1,1, 2.248, 10499.434, 199.622, 52536.110 20/03/16,01:51:40,05,10,1, 11.9,1,1, 2.248, 10499.423, 199.606, 52536.110 20/03/16,01:51:40,06,10,1, 11.9,1,1, 2.248, 10499.443, 199.591, 52536.081 20/03/16,01:51:40,07,10,1, 11.9,1,1, 2.248, 10499.468, 199.555, 52536.068 20/03/16,01:51:40,08,10,1, 11.9,1,1, 2.248, 10499.473, 199.588, 52536.102 20/03/16,01:51:40,09,10,1, 11.9,1,1, 2.248, 10499.487, 199.546, 52536.095 20/03/16,01:51:40,10,10,1, 11.9,1,1, 2.248, 10499.483, 199.528, 52536.096 20/03/16,01:51:40,11,10,1, 11.9,1,1, 2.248, 10499.511, 199.538, 52536.070 20/03/16,01:51:40,12,10,1, 11.9,1,1, 2.248, 10499.504, 199.493, 52536.076 20/03/16,01:51:40,13,10,1, 11.9,1,1, 2.248, 10499.516, 199.472, 52536.045 20/03/16,01:51:40,14,10,1, 11.9,1,1, 2.248, 10499.526, 199.457, 52536.032 20/03/16,01:51:40,15,10,1, 11.9,1,1, 2.248, 10499.529, 199.445, 52536.063 20/03/16,01:51:40,16,10,1, 11.9,1,1, 2.248, 10499.553, 199.442, 52536.053 20/03/16,01:51:40,17,10,1, 11.9,1,1, 2.248, 10499.598, 199.437, 52536.081 20/03/16,01:51:40,18,10,1, 11.9,1,1, 2.248, 10499.564, 199.417, 52536.048 20/03/16,01:51:40,19,10,1, 11.9,1,1, 2.248, 10499.585, 199.415, 52536.055 20/03/16,01:51:41,00,10,1, 11.9,1,1, 2.252, 10499.798, 199.128, 52535.976 20/03/16,01:51:41,01,10,1, 11.9,1,1, 2.252, 10499.601, 199.394, 52536.077 20/03/16,01:51:41,02,10,1, 11.9,1,1, 2.252, 10499.626, 199.380, 52536.080 20/03/16,01:51:41,03,10,1, 11.9,1,1, 2.252, 10499.655, 199.369, 52536.070 20/03/16,01:51:41,04,10,1, 11.9,1,1, 2.252, 10499.625, 199.323, 52536.059 20/03/16,01:51:41,05,10,1, 11.9,1,1, 2.252, 10499.657, 199.305, 52536.008 20/03/16,01:51:41,06,10,1, 11.9,1,1, 2.252, 10499.675, 199.309, 52536.061 20/03/16,01:51:41,07,10,1, 11.9,1,1, 2.252, 10499.680, 199.295, 52536.056 20/03/16,01:51:41,08,10,1, 11.9,1,1, 2.252, 10499.688, 199.270, 52536.077 20/03/16,01:51:41,09,10,1, 11.9,1,1, 2.252, 10499.710, 199.250, 52536.030 20/03/16,01:51:41,10,10,1, 11.9,1,1, 2.252, 10499.680, 199.249, 52536.017 20/03/16,01:51:41,11,10,1, 11.9,1,1, 2.252, 10499.734, 199.243, 52535.996 20/03/16,01:51:41,12,10,1, 11.9,1,1, 2.252, 10499.701, 199.192, 52536.045 20/03/16,01:51:41,13,10,1, 11.9,1,1, 2.252, 10499.715, 199.162, 52536.008 20/03/16,01:51:41,14,10,1, 11.9,1,1, 2.252, 10499.743, 199.162, 52536.000 20/03/16,01:51:41,15,10,1, 11.9,1,1, 2.252, 10499.775, 199.165, 52536.014 20/03/16,01:51:41,16,10,1, 11.9,1,1, 2.252, 10499.752, 199.151, 52535.975 20/03/16,01:51:41,17,10,1, 11.9,1,1, 2.252, 10499.779, 199.113, 52535.992 20/03/16,01:51:41,18,10,1, 11.9,1,1, 2.252, 10499.811, 199.105, 52535.977 20/03/16,01:51:41,19,10,1, 11.9,1,1, 2.252, 10499.802, 199.128, 52535.976 20/03/16,01:51:42,00,10,1, 11.9,1,1, 2.251, 10499.998, 198.754, 52535.833 20/03/16,01:51:42,01,10,1, 11.9,1,1, 2.251, 10499.838, 199.080, 52535.985 20/03/16,01:51:42,02,10,1, 11.9,1,1, 2.251, 10499.803, 199.043, 52535.871 20/03/16,01:51:42,03,10,1, 11.9,1,1, 2.251, 10499.868, 199.064, 52535.885 20/03/16,01:51:42,04,10,1, 11.9,1,1, 2.251, 10499.844, 198.983, 52535.852 20/03/16,01:51:42,05,10,1, 11.9,1,1, 2.251, 10499.830, 199.014, 52535.900 20/03/16,01:51:42,06,10,1, 11.9,1,1, 2.251, 10499.850, 198.983, 52535.895 20/03/16,01:51:42,07,10,1, 11.9,1,1, 2.251, 10499.859, 198.958, 52535.911 20/03/16,01:51:42,08,10,1, 11.9,1,1, 2.251, 10499.868, 198.953, 52535.923 20/03/16,01:51:42,09,10,1, 11.9,1,1, 2.251, 10499.863, 198.943, 52535.876 20/03/16,01:51:42,10,10,1, 11.9,1,1, 2.251, 10499.897, 198.945, 52535.913 20/03/16,01:51:42,11,10,1, 11.9,1,1, 2.251, 10499.888, 198.928, 52535.903 20/03/16,01:51:42,12,10,1, 11.9,1,1, 2.251, 10499.885, 198.930, 52535.921 20/03/16,01:51:42,13,10,1, 11.9,1,1, 2.251, 10499.914, 198.873, 52535.912 20/03/16,01:51:42,14,10,1, 11.9,1,1, 2.251, 10499.929, 198.864, 52535.924 20/03/16,01:51:42,15,10,1, 11.9,1,1, 2.251, 10499.947, 198.832, 52535.898 20/03/16,01:51:42,16,10,1, 11.9,1,1, 2.251, 10499.954, 198.813, 52535.866 20/03/16,01:51:42,17,10,1, 11.9,1,1, 2.251, 10499.958, 198.815, 52535.870 20/03/16,01:51:42,18,10,1, 11.9,1,1, 2.251, 10499.971, 198.770, 52535.871 20/03/16,01:51:42,19,10,1, 11.9,1,1, 2.251, 10500.004, 198.754, 52535.833 20/03/16,01:51:43,00,10,1, 11.9,1,1, 2.249, 10500.098, 198.446, 52535.722 20/03/16,01:51:43,01,10,1, 11.9,1,1, 2.249, 10499.973, 198.743, 52535.832 20/03/16,01:51:43,02,10,1, 11.9,1,1, 2.249, 10499.984, 198.715, 52535.800 20/03/16,01:51:43,03,10,1, 11.9,1,1, 2.249, 10499.986, 198.719, 52535.779 20/03/16,01:51:43,04,10,1, 11.9,1,1, 2.249, 10500.020, 198.675, 52535.794 20/03/16,01:51:43,05,10,1, 11.9,1,1, 2.249, 10500.011, 198.658, 52535.783 20/03/16,01:51:43,06,10,1, 11.9,1,1, 2.249, 10500.015, 198.624, 52535.735 20/03/16,01:51:43,07,10,1, 11.9,1,1, 2.249, 10500.036, 198.619, 52535.769 20/03/16,01:51:43,08,10,1, 11.9,1,1, 2.249, 10500.059, 198.604, 52535.770 20/03/16,01:51:43,09,10,1, 11.9,1,1, 2.249, 10500.035, 198.611, 52535.773 20/03/16,01:51:43,10,10,1, 11.9,1,1, 2.249, 10500.052, 198.565, 52535.751 20/03/16,01:51:43,11,10,1, 11.9,1,1, 2.249, 10500.046, 198.585, 52535.747 20/03/16,01:51:43,12,10,1, 11.9,1,1, 2.249, 10500.080, 198.557, 52535.785 20/03/16,01:51:43,13,10,1, 11.9,1,1, 2.249, 10500.068, 198.541, 52535.759 20/03/16,01:51:43,14,10,1, 11.9,1,1, 2.249, 10500.054, 198.516, 52535.752 20/03/16,01:51:43,15,10,1, 11.9,1,1, 2.249, 10500.069, 198.515, 52535.739 20/03/16,01:51:43,16,10,1, 11.9,1,1, 2.249, 10500.089, 198.515, 52535.707 20/03/16,01:51:43,17,10,1, 11.9,1,1, 2.249, 10500.093, 198.477, 52535.718 20/03/16,01:51:43,18,10,1, 11.9,1,1, 2.249, 10500.106, 198.478, 52535.732 20/03/16,01:51:43,19,10,1, 11.9,1,1, 2.249, 10500.099, 198.446, 52535.722 20/03/16,01:51:44,00,10,1, 11.9,1,1, 2.247, 10500.224, 198.429, 52535.675 20/03/16,01:51:44,01,10,1, 11.9,1,1, 2.247, 10500.091, 198.439, 52535.730 20/03/16,01:51:44,02,10,1, 11.9,1,1, 2.247, 10500.125, 198.449, 52535.801 20/03/16,01:51:44,03,10,1, 11.9,1,1, 2.247, 10500.110, 198.429, 52535.744 20/03/16,01:51:44,04,10,1, 11.9,1,1, 2.247, 10500.115, 198.425, 52535.695 20/03/16,01:51:44,05,10,1, 11.9,1,1, 2.247, 10500.131, 198.419, 52535.704 20/03/16,01:51:44,06,10,1, 11.9,1,1, 2.247, 10500.108, 198.388, 52535.641 20/03/16,01:51:44,07,10,1, 11.9,1,1, 2.247, 10500.127, 198.414, 52535.684 20/03/16,01:51:44,08,10,1, 11.9,1,1, 2.247, 10500.151, 198.375, 52535.660 20/03/16,01:51:44,09,10,1, 11.9,1,1, 2.247, 10500.112, 198.393, 52535.632 20/03/16,01:51:44,10,10,1, 11.9,1,1, 2.247, 10500.196, 198.375, 52535.600 20/03/16,01:51:44,11,10,1, 11.9,1,1, 2.247, 10500.158, 198.371, 52535.641 20/03/16,01:51:44,12,10,1, 11.9,1,1, 2.247, 10500.204, 198.386, 52535.696 20/03/16,01:51:44,13,10,1, 11.9,1,1, 2.247, 10500.185, 198.420, 52535.693 20/03/16,01:51:44,14,10,1, 11.9,1,1, 2.247, 10500.206, 198.398, 52535.700 20/03/16,01:51:44,15,10,1, 11.9,1,1, 2.247, 10500.190, 198.407, 52535.644 20/03/16,01:51:44,16,10,1, 11.9,1,1, 2.247, 10500.191, 198.400, 52535.694 20/03/16,01:51:44,17,10,1, 11.9,1,1, 2.247, 10500.198, 198.408, 52535.643 20/03/16,01:51:44,18,10,1, 11.9,1,1, 2.247, 10500.191, 198.428, 52535.659 20/03/16,01:51:44,19,10,1, 11.9,1,1, 2.247, 10500.230, 198.429, 52535.675 20/03/16,01:51:45,00,10,1, 11.9,1,1, 2.249, 10500.516, 198.561, 52535.796 20/03/16,01:51:45,01,10,1, 11.9,1,1, 2.249, 10500.226, 198.426, 52535.661 20/03/16,01:51:45,02,10,1, 11.9,1,1, 2.249, 10500.229, 198.427, 52535.678 20/03/16,01:51:45,03,10,1, 11.9,1,1, 2.249, 10500.270, 198.434, 52535.670 20/03/16,01:51:45,04,10,1, 11.9,1,1, 2.249, 10500.253, 198.422, 52535.666 20/03/16,01:51:45,05,10,1, 11.9,1,1, 2.249, 10500.267, 198.466, 52535.662 20/03/16,01:51:45,06,10,1, 11.9,1,1, 2.249, 10500.300, 198.485, 52535.696 20/03/16,01:51:45,07,10,1, 11.9,1,1, 2.249, 10500.311, 198.488, 52535.717 20/03/16,01:51:45,08,10,1, 11.9,1,1, 2.249, 10500.321, 198.487, 52535.731 20/03/16,01:51:45,09,10,1, 11.9,1,1, 2.249, 10500.354, 198.505, 52535.743 20/03/16,01:51:45,10,10,1, 11.9,1,1, 2.249, 10500.347, 198.497, 52535.713 20/03/16,01:51:45,11,10,1, 11.9,1,1, 2.249, 10500.387, 198.534, 52535.752 20/03/16,01:51:45,12,10,1, 11.9,1,1, 2.249, 10500.404, 198.531, 52535.725 20/03/16,01:51:45,13,10,1, 11.9,1,1, 2.249, 10500.420, 198.538, 52535.755 20/03/16,01:51:45,14,10,1, 11.9,1,1, 2.249, 10500.440, 198.525, 52535.743 20/03/16,01:51:45,15,10,1, 11.9,1,1, 2.249, 10500.426, 198.556, 52535.703 20/03/16,01:51:45,16,10,1, 11.9,1,1, 2.249, 10500.452, 198.563, 52535.738 20/03/16,01:51:45,17,10,1, 11.9,1,1, 2.249, 10500.485, 198.552, 52535.768 20/03/16,01:51:45,18,10,1, 11.9,1,1, 2.249, 10500.500, 198.566, 52535.763 20/03/16,01:51:45,19,10,1, 11.9,1,1, 2.249, 10500.516, 198.561, 52535.796 20/03/16,01:51:46,00,10,1, 11.9,1,1, 2.246, 10500.833, 198.498, 52535.775 20/03/16,01:51:46,01,10,1, 11.9,1,1, 2.246, 10500.522, 198.569, 52535.745 20/03/16,01:51:46,02,10,1, 11.9,1,1, 2.246, 10500.560, 198.580, 52535.733 20/03/16,01:51:46,03,10,1, 11.9,1,1, 2.246, 10500.563, 198.573, 52535.749 20/03/16,01:51:46,04,10,1, 11.9,1,1, 2.246, 10500.580, 198.547, 52535.733 20/03/16,01:51:46,05,10,1, 11.9,1,1, 2.246, 10500.620, 198.591, 52535.725 20/03/16,01:51:46,06,10,1, 11.9,1,1, 2.246, 10500.656, 198.577, 52535.748 20/03/16,01:51:46,07,10,1, 11.9,1,1, 2.246, 10500.644, 198.537, 52535.671 20/03/16,01:51:46,08,10,1, 11.9,1,1, 2.246, 10500.697, 198.567, 52535.752 20/03/16,01:51:46,09,10,1, 11.9,1,1, 2.246, 10500.687, 198.555, 52535.731 20/03/16,01:51:46,10,10,1, 11.9,1,1, 2.246, 10500.717, 198.558, 52535.756 20/03/16,01:51:46,11,10,1, 11.9,1,1, 2.246, 10500.739, 198.549, 52535.744 20/03/16,01:51:46,12,10,1, 11.9,1,1, 2.246, 10500.709, 198.529, 52535.739 20/03/16,01:51:46,13,10,1, 11.9,1,1, 2.246, 10500.754, 198.532, 52535.719 20/03/16,01:51:46,14,10,1, 11.9,1,1, 2.246, 10500.766, 198.542, 52535.775 20/03/16,01:51:46,15,10,1, 11.9,1,1, 2.246, 10500.785, 198.516, 52535.737 20/03/16,01:51:46,16,10,1, 11.9,1,1, 2.246, 10500.789, 198.528, 52535.734 20/03/16,01:51:46,17,10,1, 11.9,1,1, 2.246, 10500.829, 198.504, 52535.654 20/03/16,01:51:46,18,10,1, 11.9,1,1, 2.246, 10500.800, 198.518, 52535.751 20/03/16,01:51:46,19,10,1, 11.9,1,1, 2.246, 10500.835, 198.498, 52535.775 20/03/16,01:51:47,00,10,1, 11.9,1,1, 2.246, 10501.075, 198.331, 52535.721 20/03/16,01:51:47,01,10,1, 11.9,1,1, 2.246, 10500.864, 198.492, 52535.769 20/03/16,01:51:47,02,10,1, 11.9,1,1, 2.246, 10500.861, 198.488, 52535.784 20/03/16,01:51:47,03,10,1, 11.9,1,1, 2.246, 10500.882, 198.461, 52535.766 20/03/16,01:51:47,04,10,1, 11.9,1,1, 2.246, 10500.861, 198.438, 52535.590 20/03/16,01:51:47,05,10,1, 11.9,1,1, 2.246, 10500.936, 198.452, 52535.763 20/03/16,01:51:47,06,10,1, 11.9,1,1, 2.246, 10500.951, 198.431, 52535.684 20/03/16,01:51:47,07,10,1, 11.9,1,1, 2.246, 10500.936, 198.429, 52535.778 20/03/16,01:51:47,08,10,1, 11.9,1,1, 2.246, 10500.958, 198.415, 52535.769 20/03/16,01:51:47,09,10,1, 11.9,1,1, 2.246, 10500.977, 198.426, 52535.817 20/03/16,01:51:47,10,10,1, 11.9,1,1, 2.246, 10500.969, 198.413, 52535.741 20/03/16,01:51:47,11,10,1, 11.9,1,1, 2.246, 10500.985, 198.404, 52535.741 20/03/16,01:51:47,12,10,1, 11.9,1,1, 2.246, 10501.030, 198.403, 52535.775 20/03/16,01:51:47,13,10,1, 11.9,1,1, 2.246, 10501.039, 198.384, 52535.821 20/03/16,01:51:47,14,10,1, 11.9,1,1, 2.246, 10501.038, 198.387, 52535.738 20/03/16,01:51:47,15,10,1, 11.9,1,1, 2.246, 10501.047, 198.391, 52535.721 20/03/16,01:51:47,16,10,1, 11.9,1,1, 2.246, 10501.022, 198.337, 52535.673 20/03/16,01:51:47,17,10,1, 11.9,1,1, 2.246, 10501.077, 198.352, 52535.741 20/03/16,01:51:47,18,10,1, 11.9,1,1, 2.246, 10501.098, 198.335, 52535.708 20/03/16,01:51:47,19,10,1, 11.9,1,1, 2.246, 10501.080, 198.331, 52535.721 20/03/16,01:51:48,00,10,1, 11.9,1,1, 2.249, 10501.283, 198.151, 52535.703 20/03/16,01:51:48,01,10,1, 11.9,1,1, 2.249, 10501.091, 198.335, 52535.721 20/03/16,01:51:48,02,10,1, 11.9,1,1, 2.249, 10501.099, 198.322, 52535.737 20/03/16,01:51:48,03,10,1, 11.9,1,1, 2.249, 10501.110, 198.303, 52535.732 20/03/16,01:51:48,04,10,1, 11.9,1,1, 2.249, 10501.123, 198.293, 52535.745 20/03/16,01:51:48,05,10,1, 11.9,1,1, 2.249, 10501.154, 198.276, 52535.706 20/03/16,01:51:48,06,10,1, 11.9,1,1, 2.249, 10501.141, 198.277, 52535.731 20/03/16,01:51:48,07,10,1, 11.9,1,1, 2.249, 10501.162, 198.277, 52535.745 20/03/16,01:51:48,08,10,1, 11.9,1,1, 2.249, 10501.192, 198.252, 52535.701 20/03/16,01:51:48,09,10,1, 11.9,1,1, 2.249, 10501.189, 198.235, 52535.698 20/03/16,01:51:48,10,10,1, 11.9,1,1, 2.249, 10501.206, 198.236, 52535.670 20/03/16,01:51:48,11,10,1, 11.9,1,1, 2.249, 10501.200, 198.237, 52535.663 20/03/16,01:51:48,12,10,1, 11.9,1,1, 2.249, 10501.209, 198.235, 52535.731 20/03/16,01:51:48,13,10,1, 11.9,1,1, 2.249, 10501.228, 198.204, 52535.653 20/03/16,01:51:48,14,10,1, 11.9,1,1, 2.249, 10501.216, 198.220, 52535.692 20/03/16,01:51:48,15,10,1, 11.9,1,1, 2.249, 10501.265, 198.186, 52535.704 20/03/16,01:51:48,16,10,1, 11.9,1,1, 2.249, 10501.252, 198.188, 52535.682 20/03/16,01:51:48,17,10,1, 11.9,1,1, 2.249, 10501.302, 198.190, 52535.682 20/03/16,01:51:48,18,10,1, 11.9,1,1, 2.249, 10501.285, 198.147, 52535.702 20/03/16,01:51:48,19,10,1, 11.9,1,1, 2.249, 10501.288, 198.151, 52535.703 20/03/16,01:51:49,00,10,1, 11.9,1,1, 2.250, 10501.534, 197.869, 52535.656 20/03/16,01:51:49,01,10,1, 11.9,1,1, 2.250, 10501.332, 198.125, 52535.683 20/03/16,01:51:49,02,10,1, 11.9,1,1, 2.250, 10501.346, 198.106, 52535.674 20/03/16,01:51:49,03,10,1, 11.9,1,1, 2.250, 10501.353, 198.083, 52535.709 20/03/16,01:51:49,04,10,1, 11.9,1,1, 2.250, 10501.351, 198.079, 52535.696 20/03/16,01:51:49,05,10,1, 11.9,1,1, 2.250, 10501.364, 198.062, 52535.685 20/03/16,01:51:49,06,10,1, 11.9,1,1, 2.250, 10501.399, 198.055, 52535.709 20/03/16,01:51:49,07,10,1, 11.9,1,1, 2.250, 10501.388, 198.063, 52535.718 20/03/16,01:51:49,08,10,1, 11.9,1,1, 2.250, 10501.411, 198.048, 52535.667 20/03/16,01:51:49,09,10,1, 11.9,1,1, 2.250, 10501.394, 198.026, 52535.668 20/03/16,01:51:49,10,10,1, 11.9,1,1, 2.250, 10501.445, 198.000, 52535.683 20/03/16,01:51:49,11,10,1, 11.9,1,1, 2.250, 10501.430, 197.997, 52535.677 20/03/16,01:51:49,12,10,1, 11.9,1,1, 2.250, 10501.447, 197.980, 52535.652 20/03/16,01:51:49,13,10,1, 11.9,1,1, 2.250, 10501.467, 197.970, 52535.633 20/03/16,01:51:49,14,10,1, 11.9,1,1, 2.250, 10501.474, 197.949, 52535.623 20/03/16,01:51:49,15,10,1, 11.9,1,1, 2.250, 10501.474, 197.928, 52535.654 20/03/16,01:51:49,16,10,1, 11.9,1,1, 2.250, 10501.501, 197.928, 52535.659 20/03/16,01:51:49,17,10,1, 11.9,1,1, 2.250, 10501.494, 197.904, 52535.655 20/03/16,01:51:49,18,10,1, 11.9,1,1, 2.250, 10501.507, 197.915, 52535.668 20/03/16,01:51:49,19,10,1, 11.9,1,1, 2.250, 10501.541, 197.869, 52535.656 20/03/16,01:51:50,00,10,1, 11.8,1,1, 2.250, 10501.651, 197.540, 52535.479 20/03/16,01:51:50,01,10,1, 11.8,1,1, 2.250, 10501.512, 197.824, 52535.660 20/03/16,01:51:50,02,10,1, 11.8,1,1, 2.250, 10501.567, 197.830, 52535.639 20/03/16,01:51:50,03,10,1, 11.8,1,1, 2.250, 10501.573, 197.798, 52535.620 20/03/16,01:51:50,04,10,1, 11.8,1,1, 2.250, 10501.588, 197.778, 52535.654 20/03/16,01:51:50,05,10,1, 11.8,1,1, 2.250, 10501.602, 197.788, 52535.667 20/03/16,01:51:50,06,10,1, 11.8,1,1, 2.250, 10501.587, 197.766, 52535.566 20/03/16,01:51:50,07,10,1, 11.8,1,1, 2.250, 10501.618, 197.726, 52535.558 20/03/16,01:51:50,08,10,1, 11.8,1,1, 2.250, 10501.621, 197.701, 52535.563 20/03/16,01:51:50,09,10,1, 11.8,1,1, 2.250, 10501.596, 197.700, 52535.575 20/03/16,01:51:50,10,10,1, 11.8,1,1, 2.250, 10501.612, 197.691, 52535.567 20/03/16,01:51:50,11,10,1, 11.8,1,1, 2.250, 10501.620, 197.673, 52535.561 20/03/16,01:51:50,12,10,1, 11.8,1,1, 2.250, 10501.633, 197.675, 52535.567 20/03/16,01:51:50,13,10,1, 11.8,1,1, 2.250, 10501.643, 197.646, 52535.556 20/03/16,01:51:50,14,10,1, 11.8,1,1, 2.250, 10501.609, 197.623, 52535.503 20/03/16,01:51:50,15,10,1, 11.8,1,1, 2.250, 10501.629, 197.610, 52535.551 20/03/16,01:51:50,16,10,1, 11.8,1,1, 2.250, 10501.649, 197.603, 52535.516 20/03/16,01:51:50,17,10,1, 11.8,1,1, 2.250, 10501.639, 197.594, 52535.548 20/03/16,01:51:50,18,10,1, 11.8,1,1, 2.250, 10501.649, 197.589, 52535.523 20/03/16,01:51:50,19,10,1, 11.8,1,1, 2.250, 10501.652, 197.540, 52535.479 20/03/16,01:51:51,00,10,1, 11.9,1,1, 2.250, 10501.601, 197.282, 52535.401 20/03/16,01:51:51,01,10,1, 11.9,1,1, 2.250, 10501.638, 197.520, 52535.465 20/03/16,01:51:51,02,10,1, 11.9,1,1, 2.250, 10501.650, 197.497, 52535.476 20/03/16,01:51:51,03,10,1, 11.9,1,1, 2.250, 10501.646, 197.481, 52535.512 20/03/16,01:51:51,04,10,1, 11.9,1,1, 2.250, 10501.639, 197.468, 52535.475 20/03/16,01:51:51,05,10,1, 11.9,1,1, 2.250, 10501.662, 197.420, 52535.481 20/03/16,01:51:51,06,10,1, 11.9,1,1, 2.250, 10501.664, 197.440, 52535.484 20/03/16,01:51:51,07,10,1, 11.9,1,1, 2.250, 10501.668, 197.391, 52535.455 20/03/16,01:51:51,08,10,1, 11.9,1,1, 2.250, 10501.670, 197.409, 52535.424 20/03/16,01:51:51,09,10,1, 11.9,1,1, 2.250, 10501.654, 197.376, 52535.445 20/03/16,01:51:51,10,10,1, 11.9,1,1, 2.250, 10501.693, 197.389, 52535.442 20/03/16,01:51:51,11,10,1, 11.9,1,1, 2.250, 10501.651, 197.340, 52535.428 20/03/16,01:51:51,12,10,1, 11.9,1,1, 2.250, 10501.646, 197.360, 52535.410 20/03/16,01:51:51,13,10,1, 11.9,1,1, 2.250, 10501.652, 197.321, 52535.473 20/03/16,01:51:51,14,10,1, 11.9,1,1, 2.250, 10501.631, 197.346, 52535.500 20/03/16,01:51:51,15,10,1, 11.9,1,1, 2.250, 10501.642, 197.316, 52535.395 20/03/16,01:51:51,16,10,1, 11.9,1,1, 2.250, 10501.635, 197.303, 52535.382 20/03/16,01:51:51,17,10,1, 11.9,1,1, 2.250, 10501.650, 197.310, 52535.426 20/03/16,01:51:51,18,10,1, 11.9,1,1, 2.250, 10501.618, 197.285, 52535.409 20/03/16,01:51:51,19,10,1, 11.9,1,1, 2.250, 10501.601, 197.282, 52535.401 20/03/16,01:51:52,00,10,1, 11.9,1,1, 2.251, 10501.626, 197.290, 52535.414 20/03/16,01:51:52,01,10,1, 11.9,1,1, 2.251, 10501.623, 197.308, 52535.397 20/03/16,01:51:52,02,10,1, 11.9,1,1, 2.251, 10501.602, 197.281, 52535.376 20/03/16,01:51:52,03,10,1, 11.9,1,1, 2.251, 10501.618, 197.286, 52535.396 20/03/16,01:51:52,04,10,1, 11.9,1,1, 2.251, 10501.614, 197.297, 52535.400 20/03/16,01:51:52,05,10,1, 11.9,1,1, 2.251, 10501.603, 197.256, 52535.397 20/03/16,01:51:52,06,10,1, 11.9,1,1, 2.251, 10501.620, 197.277, 52535.379 20/03/16,01:51:52,07,10,1, 11.9,1,1, 2.251, 10501.627, 197.279, 52535.416 20/03/16,01:51:52,08,10,1, 11.9,1,1, 2.251, 10501.629, 197.269, 52535.371 20/03/16,01:51:52,09,10,1, 11.9,1,1, 2.251, 10501.597, 197.272, 52535.401 20/03/16,01:51:52,10,10,1, 11.9,1,1, 2.251, 10501.625, 197.266, 52535.388 20/03/16,01:51:52,11,10,1, 11.9,1,1, 2.251, 10501.613, 197.273, 52535.374 20/03/16,01:51:52,12,10,1, 11.9,1,1, 2.251, 10501.601, 197.281, 52535.404 20/03/16,01:51:52,13,10,1, 11.9,1,1, 2.251, 10501.626, 197.269, 52535.385 20/03/16,01:51:52,14,10,1, 11.9,1,1, 2.251, 10501.600, 197.250, 52535.384 20/03/16,01:51:52,15,10,1, 11.9,1,1, 2.251, 10501.631, 197.270, 52535.377 20/03/16,01:51:52,16,10,1, 11.9,1,1, 2.251, 10501.645, 197.280, 52535.378 20/03/16,01:51:52,17,10,1, 11.9,1,1, 2.251, 10501.617, 197.294, 52535.596 20/03/16,01:51:52,18,10,1, 11.9,1,1, 2.251, 10501.618, 197.306, 52535.422 20/03/16,01:51:52,19,10,1, 11.9,1,1, 2.251, 10501.626, 197.290, 52535.414 20/03/16,01:51:53,00,10,1, 12.0,1,1, 2.248, 10501.784, 197.308, 52535.380 20/03/16,01:51:53,01,10,1, 12.0,1,1, 2.248, 10501.617, 197.291, 52535.409 20/03/16,01:51:53,02,10,1, 12.0,1,1, 2.248, 10501.645, 197.287, 52535.363 20/03/16,01:51:53,03,10,1, 12.0,1,1, 2.248, 10501.677, 197.287, 52535.378 20/03/16,01:51:53,04,10,1, 12.0,1,1, 2.248, 10501.697, 197.275, 52535.369 20/03/16,01:51:53,05,10,1, 12.0,1,1, 2.248, 10501.679, 197.305, 52535.406 20/03/16,01:51:53,06,10,1, 12.0,1,1, 2.248, 10501.699, 197.294, 52535.384 20/03/16,01:51:53,07,10,1, 12.0,1,1, 2.248, 10501.677, 197.291, 52535.383 20/03/16,01:51:53,08,10,1, 12.0,1,1, 2.248, 10501.686, 197.284, 52535.386 20/03/16,01:51:53,09,10,1, 12.0,1,1, 2.248, 10501.700, 197.289, 52535.345 20/03/16,01:51:53,10,10,1, 12.0,1,1, 2.248, 10501.703, 197.309, 52535.379 20/03/16,01:51:53,11,10,1, 12.0,1,1, 2.248, 10501.693, 197.309, 52535.365 20/03/16,01:51:53,12,10,1, 12.0,1,1, 2.248, 10501.738, 197.307, 52535.362 20/03/16,01:51:53,13,10,1, 12.0,1,1, 2.248, 10501.731, 197.324, 52535.383 20/03/16,01:51:53,14,10,1, 12.0,1,1, 2.248, 10501.746, 197.335, 52535.406 20/03/16,01:51:53,15,10,1, 12.0,1,1, 2.248, 10501.745, 197.303, 52535.391 20/03/16,01:51:53,16,10,1, 12.0,1,1, 2.248, 10501.764, 197.309, 52535.355 20/03/16,01:51:53,17,10,1, 12.0,1,1, 2.248, 10501.777, 197.320, 52535.381 20/03/16,01:51:53,18,10,1, 12.0,1,1, 2.248, 10501.775, 197.309, 52535.372 20/03/16,01:51:53,19,10,1, 12.0,1,1, 2.248, 10501.790, 197.308, 52535.380 20/03/16,01:51:54,00,10,1, 11.8,1,1, 2.247, 10501.943, 197.318, 52535.350 20/03/16,01:51:54,01,10,1, 11.8,1,1, 2.247, 10501.828, 197.311, 52535.385 20/03/16,01:51:54,02,10,1, 11.8,1,1, 2.247, 10501.787, 197.296, 52535.356 20/03/16,01:51:54,03,10,1, 11.8,1,1, 2.247, 10501.815, 197.318, 52535.380 20/03/16,01:51:54,04,10,1, 11.8,1,1, 2.247, 10501.808, 197.309, 52535.365 20/03/16,01:51:54,05,10,1, 11.8,1,1, 2.247, 10501.826, 197.307, 52535.368 20/03/16,01:51:54,06,10,1, 11.8,1,1, 2.247, 10501.857, 197.311, 52535.493 20/03/16,01:51:54,07,10,1, 11.8,1,1, 2.247, 10501.817, 197.313, 52535.285 20/03/16,01:51:54,08,10,1, 11.8,1,1, 2.247, 10501.839, 197.297, 52535.345 20/03/16,01:51:54,09,10,1, 11.8,1,1, 2.247, 10501.819, 197.323, 52535.338 20/03/16,01:51:54,10,10,1, 11.8,1,1, 2.247, 10501.865, 197.289, 52535.323 20/03/16,01:51:54,11,10,1, 11.8,1,1, 2.247, 10501.881, 197.316, 52535.330 20/03/16,01:51:54,12,10,1, 11.8,1,1, 2.247, 10501.865, 197.296, 52535.324 20/03/16,01:51:54,13,10,1, 11.8,1,1, 2.247, 10501.884, 197.312, 52535.330 20/03/16,01:51:54,14,10,1, 11.8,1,1, 2.247, 10501.886, 197.309, 52535.340 20/03/16,01:51:54,15,10,1, 11.8,1,1, 2.247, 10501.918, 197.306, 52535.315 20/03/16,01:51:54,16,10,1, 11.8,1,1, 2.247, 10501.920, 197.321, 52535.363 20/03/16,01:51:54,17,10,1, 11.8,1,1, 2.247, 10501.928, 197.318, 52535.325 20/03/16,01:51:54,18,10,1, 11.8,1,1, 2.247, 10501.952, 197.321, 52535.346 20/03/16,01:51:54,19,10,1, 11.8,1,1, 2.247, 10501.949, 197.318, 52535.350 20/03/16,01:51:55,00,10,1, 11.9,1,1, 2.247, 10502.251, 197.328, 52535.368 20/03/16,01:51:55,01,10,1, 11.9,1,1, 2.247, 10501.973, 197.330, 52535.330 20/03/16,01:51:55,02,10,1, 11.9,1,1, 2.247, 10501.973, 197.349, 52535.345 20/03/16,01:51:55,03,10,1, 11.9,1,1, 2.247, 10502.003, 197.332, 52535.384 20/03/16,01:51:55,04,10,1, 11.9,1,1, 2.247, 10502.012, 197.318, 52535.342 20/03/16,01:51:55,05,10,1, 11.9,1,1, 2.247, 10502.016, 197.337, 52535.379 20/03/16,01:51:55,06,10,1, 11.9,1,1, 2.247, 10502.078, 197.360, 52535.374 20/03/16,01:51:55,07,10,1, 11.9,1,1, 2.247, 10502.052, 197.368, 52535.380 20/03/16,01:51:55,08,10,1, 11.9,1,1, 2.247, 10502.089, 197.342, 52535.342 20/03/16,01:51:55,09,10,1, 11.9,1,1, 2.247, 10502.064, 197.347, 52535.332 20/03/16,01:51:55,10,10,1, 11.9,1,1, 2.247, 10502.098, 197.333, 52535.340 20/03/16,01:51:55,11,10,1, 11.9,1,1, 2.247, 10502.116, 197.374, 52535.391 20/03/16,01:51:55,12,10,1, 11.9,1,1, 2.247, 10502.142, 197.344, 52535.353 20/03/16,01:51:55,13,10,1, 11.9,1,1, 2.247, 10502.129, 197.369, 52535.386 20/03/16,01:51:55,14,10,1, 11.9,1,1, 2.247, 10502.190, 197.366, 52535.349 20/03/16,01:51:55,15,10,1, 11.9,1,1, 2.247, 10502.159, 197.368, 52535.349 20/03/16,01:51:55,16,10,1, 11.9,1,1, 2.247, 10502.211, 197.365, 52535.382 20/03/16,01:51:55,17,10,1, 11.9,1,1, 2.247, 10502.226, 197.346, 52535.369 20/03/16,01:51:55,18,10,1, 11.9,1,1, 2.247, 10502.246, 197.359, 52535.396 20/03/16,01:51:55,19,10,1, 11.9,1,1, 2.247, 10502.254, 197.328, 52535.368 20/03/16,01:51:56,00,10,1, 11.8,1,1, 2.249, 10502.552, 197.039, 52535.368 20/03/16,01:51:56,01,10,1, 11.8,1,1, 2.249, 10502.311, 197.331, 52535.384 20/03/16,01:51:56,02,10,1, 11.8,1,1, 2.249, 10502.315, 197.308, 52535.419 20/03/16,01:51:56,03,10,1, 11.8,1,1, 2.249, 10502.338, 197.278, 52535.399 20/03/16,01:51:56,04,10,1, 11.8,1,1, 2.249, 10502.361, 197.282, 52535.396 20/03/16,01:51:56,05,10,1, 11.8,1,1, 2.249, 10502.367, 197.265, 52535.394 20/03/16,01:51:56,06,10,1, 11.8,1,1, 2.249, 10502.376, 197.271, 52535.369 20/03/16,01:51:56,07,10,1, 11.8,1,1, 2.249, 10502.410, 197.239, 52535.365 20/03/16,01:51:56,08,10,1, 11.8,1,1, 2.249, 10502.428, 197.242, 52535.369 20/03/16,01:51:56,09,10,1, 11.8,1,1, 2.249, 10502.436, 197.229, 52535.387 20/03/16,01:51:56,10,10,1, 11.8,1,1, 2.249, 10502.460, 197.201, 52535.366 20/03/16,01:51:56,11,10,1, 11.8,1,1, 2.249, 10502.484, 197.199, 52535.346 20/03/16,01:51:56,12,10,1, 11.8,1,1, 2.249, 10502.484, 197.195, 52535.417 20/03/16,01:51:56,13,10,1, 11.8,1,1, 2.249, 10502.493, 197.169, 52535.361 20/03/16,01:51:56,14,10,1, 11.8,1,1, 2.249, 10502.509, 197.134, 52535.345 20/03/16,01:51:56,15,10,1, 11.8,1,1, 2.249, 10502.531, 197.147, 52535.336 20/03/16,01:51:56,16,10,1, 11.8,1,1, 2.249, 10502.525, 197.116, 52535.312 20/03/16,01:51:56,17,10,1, 11.8,1,1, 2.249, 10502.519, 197.078, 52535.318 20/03/16,01:51:56,18,10,1, 11.8,1,1, 2.249, 10502.578, 197.051, 52535.213 20/03/16,01:51:56,19,10,1, 11.8,1,1, 2.249, 10502.554, 197.039, 52535.368 20/03/16,01:51:57,00,10,1, 11.9,1,1, 2.247, 10502.669, 196.733, 52535.209 20/03/16,01:51:57,01,10,1, 11.9,1,1, 2.247, 10502.566, 197.021, 52535.339 20/03/16,01:51:57,02,10,1, 11.9,1,1, 2.247, 10502.563, 197.001, 52535.326 20/03/16,01:51:57,03,10,1, 11.9,1,1, 2.247, 10502.569, 196.967, 52535.275 20/03/16,01:51:57,04,10,1, 11.9,1,1, 2.247, 10502.605, 196.978, 52535.280 20/03/16,01:51:57,05,10,1, 11.9,1,1, 2.247, 10502.598, 196.945, 52535.249 20/03/16,01:51:57,06,10,1, 11.9,1,1, 2.247, 10502.620, 196.946, 52535.254 20/03/16,01:51:57,07,10,1, 11.9,1,1, 2.247, 10502.634, 196.900, 52535.257 20/03/16,01:51:57,08,10,1, 11.9,1,1, 2.247, 10502.615, 196.886, 52535.244 20/03/16,01:51:57,09,10,1, 11.9,1,1, 2.247, 10502.625, 196.863, 52535.264 20/03/16,01:51:57,10,10,1, 11.9,1,1, 2.247, 10502.669, 196.840, 52535.072 20/03/16,01:51:57,11,10,1, 11.9,1,1, 2.247, 10502.638, 196.846, 52535.307 20/03/16,01:51:57,12,10,1, 11.9,1,1, 2.247, 10502.689, 196.819, 52535.098 20/03/16,01:51:57,13,10,1, 11.9,1,1, 2.247, 10502.611, 196.801, 52535.300 20/03/16,01:51:57,14,10,1, 11.9,1,1, 2.247, 10502.655, 196.792, 52535.258 20/03/16,01:51:57,15,10,1, 11.9,1,1, 2.247, 10502.659, 196.770, 52535.236 20/03/16,01:51:57,16,10,1, 11.9,1,1, 2.247, 10502.647, 196.738, 52535.179 20/03/16,01:51:57,17,10,1, 11.9,1,1, 2.247, 10502.693, 196.742, 52535.238 20/03/16,01:51:57,18,10,1, 11.9,1,1, 2.247, 10502.670, 196.735, 52535.227 20/03/16,01:51:57,19,10,1, 11.9,1,1, 2.247, 10502.673, 196.733, 52535.209 20/03/16,01:51:58,00,10,1, 11.8,1,1, 2.249, 10502.836, 196.628, 52535.181 20/03/16,01:51:58,01,10,1, 11.8,1,1, 2.249, 10502.741, 196.728, 52535.229 20/03/16,01:51:58,02,10,1, 11.8,1,1, 2.249, 10502.706, 196.728, 52535.217 20/03/16,01:51:58,03,10,1, 11.8,1,1, 2.249, 10502.721, 196.709, 52535.209 20/03/16,01:51:58,04,10,1, 11.8,1,1, 2.249, 10502.702, 196.696, 52535.155 20/03/16,01:51:58,05,10,1, 11.8,1,1, 2.249, 10502.736, 196.706, 52535.218 20/03/16,01:51:58,06,10,1, 11.8,1,1, 2.249, 10502.734, 196.664, 52535.146 20/03/16,01:51:58,07,10,1, 11.8,1,1, 2.249, 10502.723, 196.673, 52535.194 20/03/16,01:51:58,08,10,1, 11.8,1,1, 2.249, 10502.746, 196.683, 52535.195 20/03/16,01:51:58,09,10,1, 11.8,1,1, 2.249, 10502.772, 196.652, 52535.175 20/03/16,01:51:58,10,10,1, 11.8,1,1, 2.249, 10502.765, 196.673, 52535.167 20/03/16,01:51:58,11,10,1, 11.8,1,1, 2.249, 10502.789, 196.665, 52535.160 20/03/16,01:51:58,12,10,1, 11.8,1,1, 2.249, 10502.765, 196.637, 52535.157 20/03/16,01:51:58,13,10,1, 11.8,1,1, 2.249, 10502.782, 196.635, 52535.163 20/03/16,01:51:58,14,10,1, 11.8,1,1, 2.249, 10502.793, 196.643, 52535.098 20/03/16,01:51:58,15,10,1, 11.8,1,1, 2.249, 10502.820, 196.622, 52535.118 20/03/16,01:51:58,16,10,1, 11.8,1,1, 2.249, 10502.813, 196.659, 52535.150 20/03/16,01:51:58,17,10,1, 11.8,1,1, 2.249, 10502.830, 196.661, 52535.176 20/03/16,01:51:58,18,10,1, 11.8,1,1, 2.249, 10502.851, 196.656, 52535.176 20/03/16,01:51:58,19,10,1, 11.8,1,1, 2.249, 10502.839, 196.628, 52535.181 20/03/16,01:51:59,00,10,1, 11.9,1,1, 2.248, 10503.019, 196.588, 52535.082 20/03/16,01:51:59,01,10,1, 11.9,1,1, 2.248, 10502.849, 196.631, 52535.157 20/03/16,01:51:59,02,10,1, 11.9,1,1, 2.248, 10502.862, 196.607, 52535.090 20/03/16,01:51:59,03,10,1, 11.9,1,1, 2.248, 10502.857, 196.617, 52535.101 20/03/16,01:51:59,04,10,1, 11.9,1,1, 2.248, 10502.856, 196.624, 52535.039 20/03/16,01:51:59,05,10,1, 11.9,1,1, 2.248, 10502.937, 196.612, 52535.129 20/03/16,01:51:59,06,10,1, 11.9,1,1, 2.248, 10502.934, 196.611, 52535.098 20/03/16,01:51:59,07,10,1, 11.9,1,1, 2.248, 10502.916, 196.601, 52535.132 20/03/16,01:51:59,08,10,1, 11.9,1,1, 2.248, 10502.941, 196.606, 52535.143 20/03/16,01:51:59,09,10,1, 11.9,1,1, 2.248, 10502.941, 196.635, 52535.134 20/03/16,01:51:59,10,10,1, 11.9,1,1, 2.248, 10502.914, 196.629, 52535.134 20/03/16,01:51:59,11,10,1, 11.9,1,1, 2.248, 10502.975, 196.640, 52535.197 20/03/16,01:51:59,12,10,1, 11.9,1,1, 2.248, 10502.998, 196.623, 52535.140 20/03/16,01:51:59,13,10,1, 11.9,1,1, 2.248, 10502.994, 196.624, 52535.137 20/03/16,01:51:59,14,10,1, 11.9,1,1, 2.248, 10502.997, 196.608, 52535.155 20/03/16,01:51:59,15,10,1, 11.9,1,1, 2.248, 10502.986, 196.605, 52535.127 20/03/16,01:51:59,16,10,1, 11.9,1,1, 2.248, 10503.007, 196.602, 52535.180 20/03/16,01:51:59,17,10,1, 11.9,1,1, 2.248, 10502.974, 196.585, 52535.058 20/03/16,01:51:59,18,10,1, 11.9,1,1, 2.248, 10503.039, 196.606, 52535.121 20/03/16,01:51:59,19,10,1, 11.9,1,1, 2.248, 10503.025, 196.588, 52535.082 20/03/16,01:52:00,00,10,1, 11.8,1,1, 2.249, 10503.194, 196.566, 52535.114 20/03/16,01:52:00,01,10,1, 11.8,1,1, 2.249, 10503.055, 196.587, 52535.089 20/03/16,01:52:00,02,10,1, 11.8,1,1, 2.249, 10503.038, 196.624, 52535.104 20/03/16,01:52:00,03,10,1, 11.8,1,1, 2.249, 10503.058, 196.581, 52535.122 20/03/16,01:52:00,04,10,1, 11.8,1,1, 2.249, 10503.058, 196.581, 52535.130 20/03/16,01:52:00,05,10,1, 11.8,1,1, 2.249, 10503.069, 196.593, 52535.098 20/03/16,01:52:00,06,10,1, 11.8,1,1, 2.249, 10503.097, 196.580, 52535.118 20/03/16,01:52:00,07,10,1, 11.8,1,1, 2.249, 10503.097, 196.585, 52535.105 20/03/16,01:52:00,08,10,1, 11.8,1,1, 2.249, 10503.080, 196.592, 52535.078 20/03/16,01:52:00,09,10,1, 11.8,1,1, 2.249, 10503.110, 196.604, 52535.130 20/03/16,01:52:00,10,10,1, 11.8,1,1, 2.249, 10503.109, 196.578, 52535.063 20/03/16,01:52:00,11,10,1, 11.8,1,1, 2.249, 10503.148, 196.617, 52535.073 20/03/16,01:52:00,12,10,1, 11.8,1,1, 2.249, 10503.138, 196.584, 52535.096 20/03/16,01:52:00,13,10,1, 11.8,1,1, 2.249, 10503.142, 196.595, 52535.070 20/03/16,01:52:00,14,10,1, 11.8,1,1, 2.249, 10503.180, 196.581, 52535.089 20/03/16,01:52:00,15,10,1, 11.8,1,1, 2.249, 10503.167, 196.606, 52535.102 20/03/16,01:52:00,16,10,1, 11.8,1,1, 2.249, 10503.190, 196.545, 52535.117 20/03/16,01:52:00,17,10,1, 11.8,1,1, 2.249, 10503.167, 196.597, 52535.090 20/03/16,01:52:00,18,10,1, 11.8,1,1, 2.249, 10503.217, 196.570, 52535.115 20/03/16,01:52:00,19,10,1, 11.8,1,1, 2.249, 10503.202, 196.566, 52535.114 20/03/16,01:52:01,00,10,1, 11.8,1,1, 2.248, 10503.386, 196.473, 52535.051 20/03/16,01:52:01,01,10,1, 11.8,1,1, 2.248, 10503.218, 196.546, 52535.082 20/03/16,01:52:01,02,10,1, 11.8,1,1, 2.248, 10503.235, 196.562, 52535.131 20/03/16,01:52:01,03,10,1, 11.8,1,1, 2.248, 10503.262, 196.531, 52535.081 20/03/16,01:52:01,04,10,1, 11.8,1,1, 2.248, 10503.271, 196.562, 52535.135 20/03/16,01:52:01,05,10,1, 11.8,1,1, 2.248, 10503.254, 196.528, 52535.103 20/03/16,01:52:01,06,10,1, 11.8,1,1, 2.248, 10503.292, 196.550, 52535.096 20/03/16,01:52:01,07,10,1, 11.8,1,1, 2.248, 10503.287, 196.510, 52535.114 20/03/16,01:52:01,08,10,1, 11.8,1,1, 2.248, 10503.301, 196.519, 52535.116 20/03/16,01:52:01,09,10,1, 11.8,1,1, 2.248, 10503.300, 196.524, 52535.092 20/03/16,01:52:01,10,10,1, 11.8,1,1, 2.248, 10503.289, 196.528, 52535.064 20/03/16,01:52:01,11,10,1, 11.8,1,1, 2.248, 10503.322, 196.527, 52535.107 20/03/16,01:52:01,12,10,1, 11.8,1,1, 2.248, 10503.330, 196.478, 52535.051 20/03/16,01:52:01,13,10,1, 11.8,1,1, 2.248, 10503.378, 196.516, 52535.169 20/03/16,01:52:01,14,10,1, 11.8,1,1, 2.248, 10503.304, 196.495, 52535.084 20/03/16,01:52:01,15,10,1, 11.8,1,1, 2.248, 10503.364, 196.487, 52535.150 20/03/16,01:52:01,16,10,1, 11.8,1,1, 2.248, 10503.355, 196.486, 52535.124 20/03/16,01:52:01,17,10,1, 11.8,1,1, 2.248, 10503.355, 196.497, 52535.203 20/03/16,01:52:01,18,10,1, 11.8,1,1, 2.248, 10503.380, 196.473, 52535.005 20/03/16,01:52:01,19,10,1, 11.8,1,1, 2.248, 10503.395, 196.473, 52535.051 20/03/16,01:52:02,00,10,1, 11.9,1,1, 2.248, 10503.520, 196.368, 52535.045 20/03/16,01:52:02,01,10,1, 11.9,1,1, 2.248, 10503.385, 196.475, 52535.105 20/03/16,01:52:02,02,10,1, 11.9,1,1, 2.248, 10503.435, 196.456, 52535.095 20/03/16,01:52:02,03,10,1, 11.9,1,1, 2.248, 10503.413, 196.456, 52535.077 20/03/16,01:52:02,04,10,1, 11.9,1,1, 2.248, 10503.427, 196.450, 52535.058 20/03/16,01:52:02,05,10,1, 11.9,1,1, 2.248, 10503.419, 196.440, 52535.071 20/03/16,01:52:02,06,10,1, 11.9,1,1, 2.248, 10503.449, 196.432, 52535.071 20/03/16,01:52:02,07,10,1, 11.9,1,1, 2.248, 10503.443, 196.440, 52535.071 20/03/16,01:52:02,08,10,1, 11.9,1,1, 2.248, 10503.473, 196.445, 52535.082 20/03/16,01:52:02,09,10,1, 11.9,1,1, 2.248, 10503.487, 196.441, 52535.052 20/03/16,01:52:02,10,10,1, 11.9,1,1, 2.248, 10503.488, 196.424, 52535.078 20/03/16,01:52:02,11,10,1, 11.9,1,1, 2.248, 10503.499, 196.422, 52535.065 20/03/16,01:52:02,12,10,1, 11.9,1,1, 2.248, 10503.497, 196.413, 52535.075 20/03/16,01:52:02,13,10,1, 11.9,1,1, 2.248, 10503.525, 196.417, 52535.077 20/03/16,01:52:02,14,10,1, 11.9,1,1, 2.248, 10503.496, 196.389, 52535.069 20/03/16,01:52:02,15,10,1, 11.9,1,1, 2.248, 10503.561, 196.398, 52535.063 20/03/16,01:52:02,16,10,1, 11.9,1,1, 2.248, 10503.532, 196.388, 52535.059 20/03/16,01:52:02,17,10,1, 11.9,1,1, 2.248, 10503.539, 196.364, 52535.078 20/03/16,01:52:02,18,10,1, 11.9,1,1, 2.248, 10503.544, 196.352, 52535.065 20/03/16,01:52:02,19,10,1, 11.9,1,1, 2.248, 10503.527, 196.368, 52535.045 20/03/16,01:52:03,00,10,1, 11.9,1,1, 2.248, 10503.645, 196.190, 52534.941 20/03/16,01:52:03,01,10,1, 11.9,1,1, 2.248, 10503.580, 196.348, 52535.040 20/03/16,01:52:03,02,10,1, 11.9,1,1, 2.248, 10503.552, 196.329, 52535.038 20/03/16,01:52:03,03,10,1, 11.9,1,1, 2.248, 10503.555, 196.333, 52535.044 20/03/16,01:52:03,04,10,1, 11.9,1,1, 2.248, 10503.562, 196.298, 52535.063 20/03/16,01:52:03,05,10,1, 11.9,1,1, 2.248, 10503.584, 196.300, 52535.043 20/03/16,01:52:03,06,10,1, 11.9,1,1, 2.248, 10503.578, 196.295, 52535.017 20/03/16,01:52:03,07,10,1, 11.9,1,1, 2.248, 10503.595, 196.270, 52535.050 20/03/16,01:52:03,08,10,1, 11.9,1,1, 2.248, 10503.588, 196.275, 52535.039 20/03/16,01:52:03,09,10,1, 11.9,1,1, 2.248, 10503.578, 196.231, 52535.008 20/03/16,01:52:03,10,10,1, 11.9,1,1, 2.248, 10503.583, 196.269, 52535.007 20/03/16,01:52:03,11,10,1, 11.9,1,1, 2.248, 10503.620, 196.255, 52535.019 20/03/16,01:52:03,12,10,1, 11.9,1,1, 2.248, 10503.596, 196.266, 52534.984 20/03/16,01:52:03,13,10,1, 11.9,1,1, 2.248, 10503.626, 196.250, 52534.993 20/03/16,01:52:03,14,10,1, 11.9,1,1, 2.248, 10503.612, 196.222, 52535.009 20/03/16,01:52:03,15,10,1, 11.9,1,1, 2.248, 10503.625, 196.203, 52535.004 20/03/16,01:52:03,16,10,1, 11.9,1,1, 2.248, 10503.608, 196.200, 52535.033 20/03/16,01:52:03,17,10,1, 11.9,1,1, 2.248, 10503.628, 196.194, 52534.953 20/03/16,01:52:03,18,10,1, 11.9,1,1, 2.248, 10503.673, 196.193, 52535.024 20/03/16,01:52:03,19,10,1, 11.9,1,1, 2.248, 10503.651, 196.190, 52534.941 20/03/16,01:52:04,00,10,1, 11.9,1,1, 2.248, 10503.778, 195.956, 52534.874 20/03/16,01:52:04,01,10,1, 11.9,1,1, 2.248, 10503.681, 196.153, 52535.070 20/03/16,01:52:04,02,10,1, 11.9,1,1, 2.248, 10503.666, 196.140, 52534.974 20/03/16,01:52:04,03,10,1, 11.9,1,1, 2.248, 10503.678, 196.134, 52535.016 20/03/16,01:52:04,04,10,1, 11.9,1,1, 2.248, 10503.695, 196.089, 52534.982 20/03/16,01:52:04,05,10,1, 11.9,1,1, 2.248, 10503.703, 196.132, 52534.981 20/03/16,01:52:04,06,10,1, 11.9,1,1, 2.248, 10503.703, 196.102, 52535.007 20/03/16,01:52:04,07,10,1, 11.9,1,1, 2.248, 10503.636, 196.090, 52534.967 20/03/16,01:52:04,08,10,1, 11.9,1,1, 2.248, 10503.751, 196.052, 52534.917 20/03/16,01:52:04,09,10,1, 11.9,1,1, 2.248, 10503.708, 196.071, 52534.943 20/03/16,01:52:04,10,10,1, 11.9,1,1, 2.248, 10503.718, 196.042, 52534.918 20/03/16,01:52:04,11,10,1, 11.9,1,1, 2.248, 10503.727, 196.047, 52534.926 20/03/16,01:52:04,12,10,1, 11.9,1,1, 2.248, 10503.751, 196.019, 52534.896 20/03/16,01:52:04,13,10,1, 11.9,1,1, 2.248, 10503.776, 195.995, 52534.935 20/03/16,01:52:04,14,10,1, 11.9,1,1, 2.248, 10503.726, 196.018, 52535.035 20/03/16,01:52:04,15,10,1, 11.9,1,1, 2.248, 10503.756, 195.997, 52534.923 20/03/16,01:52:04,16,10,1, 11.9,1,1, 2.248, 10503.791, 195.995, 52534.957 20/03/16,01:52:04,17,10,1, 11.9,1,1, 2.248, 10503.752, 195.966, 52534.907 20/03/16,01:52:04,18,10,1, 11.9,1,1, 2.248, 10503.766, 195.966, 52534.892 20/03/16,01:52:04,19,10,1, 11.9,1,1, 2.248, 10503.779, 195.956, 52534.874 20/03/16,01:52:05,00,10,1, 11.9,1,1, 2.245, 10503.929, 195.839, 52534.818 20/03/16,01:52:05,01,10,1, 11.9,1,1, 2.245, 10503.773, 195.909, 52534.951 20/03/16,01:52:05,02,10,1, 11.9,1,1, 2.245, 10503.765, 195.909, 52534.941 20/03/16,01:52:05,03,10,1, 11.9,1,1, 2.245, 10503.806, 195.889, 52534.855 20/03/16,01:52:05,04,10,1, 11.9,1,1, 2.245, 10503.822, 195.882, 52534.854 20/03/16,01:52:05,05,10,1, 11.9,1,1, 2.245, 10503.833, 195.881, 52534.831 20/03/16,01:52:05,06,10,1, 11.9,1,1, 2.245, 10503.841, 195.864, 52534.837 20/03/16,01:52:05,07,10,1, 11.9,1,1, 2.245, 10503.843, 195.891, 52534.832 20/03/16,01:52:05,08,10,1, 11.9,1,1, 2.245, 10503.854, 195.846, 52534.821 20/03/16,01:52:05,09,10,1, 11.9,1,1, 2.245, 10503.834, 195.855, 52534.821 20/03/16,01:52:05,10,10,1, 11.9,1,1, 2.245, 10503.853, 195.839, 52534.792 20/03/16,01:52:05,11,10,1, 11.9,1,1, 2.245, 10503.871, 195.837, 52534.826 20/03/16,01:52:05,12,10,1, 11.9,1,1, 2.245, 10503.889, 195.817, 52534.817 20/03/16,01:52:05,13,10,1, 11.9,1,1, 2.245, 10503.902, 195.836, 52534.810 20/03/16,01:52:05,14,10,1, 11.9,1,1, 2.245, 10503.906, 195.814, 52534.785 20/03/16,01:52:05,15,10,1, 11.9,1,1, 2.245, 10503.921, 195.838, 52534.802 20/03/16,01:52:05,16,10,1, 11.9,1,1, 2.245, 10503.932, 195.814, 52534.804 20/03/16,01:52:05,17,10,1, 11.9,1,1, 2.245, 10503.923, 195.810, 52534.836 20/03/16,01:52:05,18,10,1, 11.9,1,1, 2.245, 10503.924, 195.835, 52534.819 20/03/16,01:52:05,19,10,1, 11.9,1,1, 2.245, 10503.935, 195.839, 52534.818 20/03/16,01:52:06,00,10,1, 11.9,1,1, 2.249, 10504.171, 195.654, 52534.663 20/03/16,01:52:06,01,10,1, 11.9,1,1, 2.249, 10503.947, 195.800, 52534.787 20/03/16,01:52:06,02,10,1, 11.9,1,1, 2.249, 10503.948, 195.807, 52534.826 20/03/16,01:52:06,03,10,1, 11.9,1,1, 2.249, 10503.970, 195.813, 52534.826 20/03/16,01:52:06,04,10,1, 11.9,1,1, 2.249, 10503.971, 195.810, 52534.807 20/03/16,01:52:06,05,10,1, 11.9,1,1, 2.249, 10503.976, 195.771, 52534.769 20/03/16,01:52:06,06,10,1, 11.9,1,1, 2.249, 10503.999, 195.787, 52534.784 20/03/16,01:52:06,07,10,1, 11.9,1,1, 2.249, 10503.983, 195.766, 52534.761 20/03/16,01:52:06,08,10,1, 11.9,1,1, 2.249, 10504.013, 195.773, 52534.786 20/03/16,01:52:06,09,10,1, 11.9,1,1, 2.249, 10504.040, 195.778, 52534.802 20/03/16,01:52:06,10,10,1, 11.9,1,1, 2.249, 10504.047, 195.742, 52534.716 20/03/16,01:52:06,11,10,1, 11.9,1,1, 2.249, 10504.053, 195.747, 52534.763 20/03/16,01:52:06,12,10,1, 11.9,1,1, 2.249, 10504.070, 195.725, 52534.787 20/03/16,01:52:06,13,10,1, 11.9,1,1, 2.249, 10504.092, 195.746, 52534.745 20/03/16,01:52:06,14,10,1, 11.9,1,1, 2.249, 10504.087, 195.721, 52534.773 20/03/16,01:52:06,15,10,1, 11.9,1,1, 2.249, 10504.133, 195.719, 52534.750 20/03/16,01:52:06,16,10,1, 11.9,1,1, 2.249, 10504.125, 195.707, 52534.757 20/03/16,01:52:06,17,10,1, 11.9,1,1, 2.249, 10504.113, 195.697, 52534.716 20/03/16,01:52:06,18,10,1, 11.9,1,1, 2.249, 10504.138, 195.730, 52535.022 20/03/16,01:52:06,19,10,1, 11.9,1,1, 2.249, 10504.174, 195.654, 52534.663 20/03/16,01:52:07,00,10,1, 11.8,1,1, 2.249, 10504.262, 195.402, 52534.636 20/03/16,01:52:07,01,10,1, 11.8,1,1, 2.249, 10504.185, 195.631, 52534.702 20/03/16,01:52:07,02,10,1, 11.8,1,1, 2.249, 10504.209, 195.655, 52534.767 20/03/16,01:52:07,03,10,1, 11.8,1,1, 2.249, 10504.210, 195.622, 52534.718 20/03/16,01:52:07,04,10,1, 11.8,1,1, 2.249, 10504.207, 195.625, 52534.766 20/03/16,01:52:07,05,10,1, 11.8,1,1, 2.249, 10504.191, 195.587, 52534.728 20/03/16,01:52:07,06,10,1, 11.8,1,1, 2.249, 10504.216, 195.597, 52534.700 20/03/16,01:52:07,07,10,1, 11.8,1,1, 2.249, 10504.211, 195.570, 52534.723 20/03/16,01:52:07,08,10,1, 11.8,1,1, 2.249, 10504.211, 195.567, 52534.690 20/03/16,01:52:07,09,10,1, 11.8,1,1, 2.249, 10504.239, 195.523, 52534.702 20/03/16,01:52:07,10,10,1, 11.8,1,1, 2.249, 10504.247, 195.519, 52534.710 20/03/16,01:52:07,11,10,1, 11.8,1,1, 2.249, 10504.275, 195.517, 52534.673 20/03/16,01:52:07,12,10,1, 11.8,1,1, 2.249, 10504.254, 195.482, 52534.849 20/03/16,01:52:07,13,10,1, 11.8,1,1, 2.249, 10504.253, 195.519, 52534.753 20/03/16,01:52:07,14,10,1, 11.8,1,1, 2.249, 10504.248, 195.461, 52534.716 20/03/16,01:52:07,15,10,1, 11.8,1,1, 2.249, 10504.280, 195.471, 52534.707 20/03/16,01:52:07,16,10,1, 11.8,1,1, 2.249, 10504.272, 195.425, 52534.653 20/03/16,01:52:07,17,10,1, 11.8,1,1, 2.249, 10504.297, 195.430, 52534.667 20/03/16,01:52:07,18,10,1, 11.8,1,1, 2.249, 10504.311, 195.403, 52534.614 20/03/16,01:52:07,19,10,1, 11.8,1,1, 2.249, 10504.266, 195.402, 52534.636 20/03/16,01:52:08,00,10,1, 11.8,1,1, 2.249, 10504.338, 195.183, 52534.608 20/03/16,01:52:08,01,10,1, 11.8,1,1, 2.249, 10504.316, 195.382, 52534.631 20/03/16,01:52:08,02,10,1, 11.8,1,1, 2.249, 10504.308, 195.356, 52534.610 20/03/16,01:52:08,03,10,1, 11.8,1,1, 2.249, 10504.304, 195.336, 52534.610 20/03/16,01:52:08,04,10,1, 11.8,1,1, 2.249, 10504.329, 195.352, 52534.640 20/03/16,01:52:08,05,10,1, 11.8,1,1, 2.249, 10504.294, 195.301, 52534.604 20/03/16,01:52:08,06,10,1, 11.8,1,1, 2.249, 10504.315, 195.314, 52534.602 20/03/16,01:52:08,07,10,1, 11.8,1,1, 2.249, 10504.319, 195.273, 52534.578 20/03/16,01:52:08,08,10,1, 11.8,1,1, 2.249, 10504.296, 195.308, 52534.607 20/03/16,01:52:08,09,10,1, 11.8,1,1, 2.249, 10504.283, 195.284, 52534.623 20/03/16,01:52:08,10,10,1, 11.8,1,1, 2.249, 10504.339, 195.267, 52534.601 20/03/16,01:52:08,11,10,1, 11.8,1,1, 2.249, 10504.332, 195.246, 52534.638 20/03/16,01:52:08,12,10,1, 11.8,1,1, 2.249, 10504.331, 195.230, 52534.616 20/03/16,01:52:08,13,10,1, 11.8,1,1, 2.249, 10504.306, 195.240, 52534.599 20/03/16,01:52:08,14,10,1, 11.8,1,1, 2.249, 10504.298, 195.225, 52534.639 20/03/16,01:52:08,15,10,1, 11.8,1,1, 2.249, 10504.327, 195.220, 52534.582 20/03/16,01:52:08,16,10,1, 11.8,1,1, 2.249, 10504.305, 195.215, 52534.558 20/03/16,01:52:08,17,10,1, 11.8,1,1, 2.249, 10504.366, 195.198, 52534.598 20/03/16,01:52:08,18,10,1, 11.8,1,1, 2.249, 10504.317, 195.168, 52534.584 20/03/16,01:52:08,19,10,1, 11.8,1,1, 2.249, 10504.340, 195.183, 52534.608 20/03/16,01:52:09,00,11,1, 11.9,1,1, 2.248, 10504.313, 195.150, 52534.582 20/03/16,01:52:09,01,11,1, 11.9,1,1, 2.248, 10504.328, 195.168, 52534.621 20/03/16,01:52:09,02,11,1, 11.9,1,1, 2.248, 10504.346, 195.165, 52534.577 20/03/16,01:52:09,03,11,1, 11.9,1,1, 2.248, 10504.331, 195.169, 52534.574 20/03/16,01:52:09,04,11,1, 11.9,1,1, 2.248, 10504.333, 195.151, 52534.573 20/03/16,01:52:09,05,11,1, 11.9,1,1, 2.248, 10504.322, 195.163, 52534.574 20/03/16,01:52:09,06,11,1, 11.9,1,1, 2.248, 10504.327, 195.152, 52534.571 20/03/16,01:52:09,07,11,1, 11.9,1,1, 2.248, 10504.312, 195.142, 52534.573 20/03/16,01:52:09,08,11,1, 11.9,1,1, 2.248, 10504.344, 195.161, 52534.589 20/03/16,01:52:09,09,11,1, 11.9,1,1, 2.248, 10504.321, 195.136, 52534.562 20/03/16,01:52:09,10,11,1, 11.9,1,1, 2.248, 10504.344, 195.119, 52534.566 20/03/16,01:52:09,11,11,1, 11.9,1,1, 2.248, 10504.355, 195.131, 52534.634 20/03/16,01:52:09,12,11,1, 11.9,1,1, 2.248, 10504.357, 195.108, 52534.600 20/03/16,01:52:09,13,11,1, 11.9,1,1, 2.248, 10504.324, 195.140, 52534.617 20/03/16,01:52:09,14,11,1, 11.9,1,1, 2.248, 10504.308, 195.120, 52534.553 20/03/16,01:52:09,15,11,1, 11.9,1,1, 2.248, 10504.315, 195.106, 52534.572 20/03/16,01:52:09,16,11,1, 11.9,1,1, 2.248, 10504.319, 195.139, 52534.588 20/03/16,01:52:09,17,11,1, 11.9,1,1, 2.248, 10504.346, 195.143, 52534.581 20/03/16,01:52:09,18,11,1, 11.9,1,1, 2.248, 10504.344, 195.145, 52534.575 20/03/16,01:52:09,19,11,1, 11.9,1,1, 2.248, 10504.316, 195.150, 52534.582 20/03/16,01:52:10,00,10,1, 11.8,1,1, 2.248, 10504.254, 195.281, 52534.687 20/03/16,01:52:10,01,10,1, 11.8,1,1, 2.248, 10504.297, 195.127, 52534.558 20/03/16,01:52:10,02,10,1, 11.8,1,1, 2.248, 10504.294, 195.144, 52534.583 20/03/16,01:52:10,03,10,1, 11.8,1,1, 2.248, 10504.286, 195.172, 52534.585 20/03/16,01:52:10,04,10,1, 11.8,1,1, 2.248, 10504.276, 195.184, 52534.580 20/03/16,01:52:10,05,10,1, 11.8,1,1, 2.248, 10504.288, 195.172, 52534.578 20/03/16,01:52:10,06,10,1, 11.8,1,1, 2.248, 10504.299, 195.171, 52534.595 20/03/16,01:52:10,07,10,1, 11.8,1,1, 2.248, 10504.282, 195.189, 52534.621 20/03/16,01:52:10,08,10,1, 11.8,1,1, 2.248, 10504.269, 195.191, 52534.605 20/03/16,01:52:10,09,10,1, 11.8,1,1, 2.248, 10504.266, 195.210, 52534.642 20/03/16,01:52:10,10,10,1, 11.8,1,1, 2.248, 10504.259, 195.223, 52534.659 20/03/16,01:52:10,11,10,1, 11.8,1,1, 2.248, 10504.267, 195.230, 52534.672 20/03/16,01:52:10,12,10,1, 11.8,1,1, 2.248, 10504.265, 195.253, 52534.638 20/03/16,01:52:10,13,10,1, 11.8,1,1, 2.248, 10504.258, 195.246, 52534.668 20/03/16,01:52:10,14,10,1, 11.8,1,1, 2.248, 10504.252, 195.276, 52534.630 20/03/16,01:52:10,15,10,1, 11.8,1,1, 2.248, 10504.308, 195.258, 52534.674 20/03/16,01:52:10,16,10,1, 11.8,1,1, 2.248, 10504.208, 195.266, 52534.816 20/03/16,01:52:10,17,10,1, 11.8,1,1, 2.248, 10504.280, 195.253, 52534.603 20/03/16,01:52:10,18,10,1, 11.8,1,1, 2.248, 10504.248, 195.291, 52534.644 20/03/16,01:52:10,19,10,1, 11.8,1,1, 2.248, 10504.258, 195.281, 52534.687 20/03/16,01:52:11,00,10,1, 11.9,1,1, 2.250, 10504.196, 195.442, 52534.823 20/03/16,01:52:11,01,10,1, 11.9,1,1, 2.250, 10504.191, 195.315, 52534.775 20/03/16,01:52:11,02,10,1, 11.9,1,1, 2.250, 10504.209, 195.305, 52534.830 20/03/16,01:52:11,03,10,1, 11.9,1,1, 2.250, 10504.220, 195.316, 52534.805 20/03/16,01:52:11,04,10,1, 11.9,1,1, 2.250, 10504.239, 195.347, 52534.771 20/03/16,01:52:11,05,10,1, 11.9,1,1, 2.250, 10504.222, 195.315, 52534.752 20/03/16,01:52:11,06,10,1, 11.9,1,1, 2.250, 10504.220, 195.319, 52534.775 20/03/16,01:52:11,07,10,1, 11.9,1,1, 2.250, 10504.249, 195.353, 52534.784 20/03/16,01:52:11,08,10,1, 11.9,1,1, 2.250, 10504.233, 195.311, 52534.781 20/03/16,01:52:11,09,10,1, 11.9,1,1, 2.250, 10504.227, 195.360, 52534.850 20/03/16,01:52:11,10,10,1, 11.9,1,1, 2.250, 10504.212, 195.376, 52534.766 20/03/16,01:52:11,11,10,1, 11.9,1,1, 2.250, 10504.199, 195.363, 52534.787 20/03/16,01:52:11,12,10,1, 11.9,1,1, 2.250, 10504.229, 195.382, 52534.823 20/03/16,01:52:11,13,10,1, 11.9,1,1, 2.250, 10504.212, 195.391, 52534.801 20/03/16,01:52:11,14,10,1, 11.9,1,1, 2.250, 10504.223, 195.403, 52534.803 20/03/16,01:52:11,15,10,1, 11.9,1,1, 2.250, 10504.228, 195.424, 52534.843 20/03/16,01:52:11,16,10,1, 11.9,1,1, 2.250, 10504.235, 195.426, 52534.785 20/03/16,01:52:11,17,10,1, 11.9,1,1, 2.250, 10504.194, 195.449, 52534.813 20/03/16,01:52:11,18,10,1, 11.9,1,1, 2.250, 10504.191, 195.446, 52534.779 20/03/16,01:52:11,19,10,1, 11.9,1,1, 2.250, 10504.198, 195.442, 52534.823 20/03/16,01:52:12,00,10,1, 11.8,1,1, 2.247, 10504.196, 195.659, 52534.926 20/03/16,01:52:12,01,10,1, 11.8,1,1, 2.247, 10504.185, 195.440, 52534.810 20/03/16,01:52:12,02,10,1, 11.8,1,1, 2.247, 10504.191, 195.480, 52534.830 20/03/16,01:52:12,03,10,1, 11.8,1,1, 2.247, 10504.176, 195.473, 52534.836 20/03/16,01:52:12,04,10,1, 11.8,1,1, 2.247, 10504.174, 195.515, 52534.808 20/03/16,01:52:12,05,10,1, 11.8,1,1, 2.247, 10504.198, 195.532, 52534.896 20/03/16,01:52:12,06,10,1, 11.8,1,1, 2.247, 10504.194, 195.543, 52534.868 20/03/16,01:52:12,07,10,1, 11.8,1,1, 2.247, 10504.183, 195.544, 52534.859 20/03/16,01:52:12,08,10,1, 11.8,1,1, 2.247, 10504.170, 195.554, 52534.905 20/03/16,01:52:12,09,10,1, 11.8,1,1, 2.247, 10504.190, 195.539, 52534.892 20/03/16,01:52:12,10,10,1, 11.8,1,1, 2.247, 10504.178, 195.559, 52534.908 20/03/16,01:52:12,11,10,1, 11.8,1,1, 2.247, 10504.200, 195.578, 52534.912 20/03/16,01:52:12,12,10,1, 11.8,1,1, 2.247, 10504.187, 195.553, 52534.832 20/03/16,01:52:12,13,10,1, 11.8,1,1, 2.247, 10504.189, 195.588, 52534.883 20/03/16,01:52:12,14,10,1, 11.8,1,1, 2.247, 10504.197, 195.585, 52534.907 20/03/16,01:52:12,15,10,1, 11.8,1,1, 2.247, 10504.207, 195.622, 52534.925 20/03/16,01:52:12,16,10,1, 11.8,1,1, 2.247, 10504.189, 195.618, 52534.896 20/03/16,01:52:12,17,10,1, 11.8,1,1, 2.247, 10504.222, 195.657, 52534.927 20/03/16,01:52:12,18,10,1, 11.8,1,1, 2.247, 10504.205, 195.649, 52534.911 20/03/16,01:52:12,19,10,1, 11.8,1,1, 2.247, 10504.196, 195.659, 52534.926 20/03/16,01:52:13,00,10,1, 11.9,1,1, 2.252, 10504.296, 195.759, 52535.048 20/03/16,01:52:13,01,10,1, 11.9,1,1, 2.252, 10504.228, 195.697, 52534.943 20/03/16,01:52:13,02,10,1, 11.9,1,1, 2.252, 10504.222, 195.703, 52534.925 20/03/16,01:52:13,03,10,1, 11.9,1,1, 2.252, 10504.214, 195.713, 52534.928 20/03/16,01:52:13,04,10,1, 11.9,1,1, 2.252, 10504.228, 195.712, 52534.945 20/03/16,01:52:13,05,10,1, 11.9,1,1, 2.252, 10504.226, 195.715, 52534.968 20/03/16,01:52:13,06,10,1, 11.9,1,1, 2.252, 10504.239, 195.730, 52534.991 20/03/16,01:52:13,07,10,1, 11.9,1,1, 2.252, 10504.234, 195.735, 52534.972 20/03/16,01:52:13,08,10,1, 11.9,1,1, 2.252, 10504.243, 195.732, 52534.978 20/03/16,01:52:13,09,10,1, 11.9,1,1, 2.252, 10504.277, 195.756, 52534.972 20/03/16,01:52:13,10,10,1, 11.9,1,1, 2.252, 10504.255, 195.770, 52535.007 20/03/16,01:52:13,11,10,1, 11.9,1,1, 2.252, 10504.271, 195.743, 52535.002 20/03/16,01:52:13,12,10,1, 11.9,1,1, 2.252, 10504.260, 195.740, 52534.977 20/03/16,01:52:13,13,10,1, 11.9,1,1, 2.252, 10504.289, 195.762, 52535.000 20/03/16,01:52:13,14,10,1, 11.9,1,1, 2.252, 10504.255, 195.733, 52534.995 20/03/16,01:52:13,15,10,1, 11.9,1,1, 2.252, 10504.269, 195.755, 52535.041 20/03/16,01:52:13,16,10,1, 11.9,1,1, 2.252, 10504.294, 195.742, 52535.005 20/03/16,01:52:13,17,10,1, 11.9,1,1, 2.252, 10504.280, 195.757, 52535.036 20/03/16,01:52:13,18,10,1, 11.9,1,1, 2.252, 10504.286, 195.755, 52535.031 20/03/16,01:52:13,19,10,1, 11.9,1,1, 2.252, 10504.300, 195.759, 52535.048 20/03/16,01:52:14,00,10,1, 11.9,1,1, 2.249, 10504.354, 195.802, 52535.003 20/03/16,01:52:14,01,10,1, 11.9,1,1, 2.249, 10504.304, 195.739, 52535.012 20/03/16,01:52:14,02,10,1, 11.9,1,1, 2.249, 10504.307, 195.730, 52535.024 20/03/16,01:52:14,03,10,1, 11.9,1,1, 2.249, 10504.314, 195.763, 52535.037 20/03/16,01:52:14,04,10,1, 11.9,1,1, 2.249, 10504.320, 195.772, 52535.029 20/03/16,01:52:14,05,10,1, 11.9,1,1, 2.249, 10504.327, 195.730, 52534.989 20/03/16,01:52:14,06,10,1, 11.9,1,1, 2.249, 10504.327, 195.763, 52535.012 20/03/16,01:52:14,07,10,1, 11.9,1,1, 2.249, 10504.331, 195.756, 52535.006 20/03/16,01:52:14,08,10,1, 11.9,1,1, 2.249, 10504.349, 195.758, 52535.009 20/03/16,01:52:14,09,10,1, 11.9,1,1, 2.249, 10504.321, 195.761, 52535.018 20/03/16,01:52:14,10,10,1, 11.9,1,1, 2.249, 10504.326, 195.758, 52535.026 20/03/16,01:52:14,11,10,1, 11.9,1,1, 2.249, 10504.329, 195.768, 52535.008 20/03/16,01:52:14,12,10,1, 11.9,1,1, 2.249, 10504.343, 195.748, 52535.024 20/03/16,01:52:14,13,10,1, 11.9,1,1, 2.249, 10504.365, 195.796, 52535.048 20/03/16,01:52:14,14,10,1, 11.9,1,1, 2.249, 10504.347, 195.781, 52535.029 20/03/16,01:52:14,15,10,1, 11.9,1,1, 2.249, 10504.347, 195.823, 52534.998 20/03/16,01:52:14,16,10,1, 11.9,1,1, 2.249, 10504.349, 195.787, 52535.027 20/03/16,01:52:14,17,10,1, 11.9,1,1, 2.249, 10504.323, 195.811, 52535.024 20/03/16,01:52:14,18,10,1, 11.9,1,1, 2.249, 10504.351, 195.831, 52535.018 20/03/16,01:52:14,19,10,1, 11.9,1,1, 2.249, 10504.360, 195.802, 52535.003 20/03/16,01:52:15,00,10,1, 11.9,1,1, 2.246, 10504.513, 195.794, 52535.029 20/03/16,01:52:15,01,10,1, 11.9,1,1, 2.246, 10504.411, 195.829, 52535.056 20/03/16,01:52:15,02,10,1, 11.9,1,1, 2.246, 10504.404, 195.782, 52535.023 20/03/16,01:52:15,03,10,1, 11.9,1,1, 2.246, 10504.396, 195.840, 52535.077 20/03/16,01:52:15,04,10,1, 11.9,1,1, 2.246, 10504.376, 195.833, 52535.031 20/03/16,01:52:15,05,10,1, 11.9,1,1, 2.246, 10504.393, 195.834, 52535.060 20/03/16,01:52:15,06,10,1, 11.9,1,1, 2.246, 10504.399, 195.802, 52535.017 20/03/16,01:52:15,07,10,1, 11.9,1,1, 2.246, 10504.383, 195.851, 52535.056 20/03/16,01:52:15,08,10,1, 11.9,1,1, 2.246, 10504.433, 195.804, 52535.050 20/03/16,01:52:15,09,10,1, 11.9,1,1, 2.246, 10504.405, 195.824, 52535.049 20/03/16,01:52:15,10,10,1, 11.9,1,1, 2.246, 10504.445, 195.836, 52535.069 20/03/16,01:52:15,11,10,1, 11.9,1,1, 2.246, 10504.425, 195.820, 52535.056 20/03/16,01:52:15,12,10,1, 11.9,1,1, 2.246, 10504.442, 195.824, 52535.057 20/03/16,01:52:15,13,10,1, 11.9,1,1, 2.246, 10504.452, 195.829, 52535.051 20/03/16,01:52:15,14,10,1, 11.9,1,1, 2.246, 10504.455, 195.813, 52535.079 20/03/16,01:52:15,15,10,1, 11.9,1,1, 2.246, 10504.504, 195.805, 52535.031 20/03/16,01:52:15,16,10,1, 11.9,1,1, 2.246, 10504.498, 195.819, 52535.054 20/03/16,01:52:15,17,10,1, 11.9,1,1, 2.246, 10504.538, 195.824, 52535.045 20/03/16,01:52:15,18,10,1, 11.9,1,1, 2.246, 10504.542, 195.804, 52535.041 20/03/16,01:52:15,19,10,1, 11.9,1,1, 2.246, 10504.518, 195.794, 52535.029 20/03/16,01:52:16,00,10,1, 11.9,1,1, 2.249, 10504.630, 195.530, 52534.958 20/03/16,01:52:16,01,10,1, 11.9,1,1, 2.249, 10504.548, 195.773, 52535.075 20/03/16,01:52:16,02,10,1, 11.9,1,1, 2.249, 10504.554, 195.772, 52535.038 20/03/16,01:52:16,03,10,1, 11.9,1,1, 2.249, 10504.565, 195.750, 52535.012 20/03/16,01:52:16,04,10,1, 11.9,1,1, 2.249, 10504.579, 195.735, 52535.041 20/03/16,01:52:16,05,10,1, 11.9,1,1, 2.249, 10504.567, 195.715, 52535.007 20/03/16,01:52:16,06,10,1, 11.9,1,1, 2.249, 10504.606, 195.719, 52535.047 20/03/16,01:52:16,07,10,1, 11.9,1,1, 2.249, 10504.579, 195.710, 52535.042 20/03/16,01:52:16,08,10,1, 11.9,1,1, 2.249, 10504.576, 195.694, 52535.017 20/03/16,01:52:16,09,10,1, 11.9,1,1, 2.249, 10504.637, 195.690, 52534.994 20/03/16,01:52:16,10,10,1, 11.9,1,1, 2.249, 10504.592, 195.645, 52535.046 20/03/16,01:52:16,11,10,1, 11.9,1,1, 2.249, 10504.619, 195.646, 52535.006 20/03/16,01:52:16,12,10,1, 11.9,1,1, 2.249, 10504.619, 195.619, 52535.001 20/03/16,01:52:16,13,10,1, 11.9,1,1, 2.249, 10504.645, 195.645, 52535.000 20/03/16,01:52:16,14,10,1, 11.9,1,1, 2.249, 10504.627, 195.603, 52535.002 20/03/16,01:52:16,15,10,1, 11.9,1,1, 2.249, 10504.627, 195.596, 52534.990 20/03/16,01:52:16,16,10,1, 11.9,1,1, 2.249, 10504.664, 195.582, 52535.003 20/03/16,01:52:16,17,10,1, 11.9,1,1, 2.249, 10504.623, 195.559, 52534.987 20/03/16,01:52:16,18,10,1, 11.9,1,1, 2.249, 10504.628, 195.557, 52534.969 20/03/16,01:52:16,19,10,1, 11.9,1,1, 2.249, 10504.637, 195.530, 52534.958 20/03/16,01:52:17,00,10,1, 11.8,1,1, 2.249, 10504.663, 195.195, 52534.936 20/03/16,01:52:17,01,10,1, 11.8,1,1, 2.249, 10504.640, 195.479, 52534.928 20/03/16,01:52:17,02,10,1, 11.8,1,1, 2.249, 10504.657, 195.499, 52534.953 20/03/16,01:52:17,03,10,1, 11.8,1,1, 2.249, 10504.624, 195.467, 52534.932 20/03/16,01:52:17,04,10,1, 11.8,1,1, 2.249, 10504.667, 195.463, 52534.955 20/03/16,01:52:17,05,10,1, 11.8,1,1, 2.249, 10504.670, 195.444, 52534.968 20/03/16,01:52:17,06,10,1, 11.8,1,1, 2.249, 10504.646, 195.443, 52534.962 20/03/16,01:52:17,07,10,1, 11.8,1,1, 2.249, 10504.650, 195.410, 52534.984 20/03/16,01:52:17,08,10,1, 11.8,1,1, 2.249, 10504.655, 195.384, 52534.976 20/03/16,01:52:17,09,10,1, 11.8,1,1, 2.249, 10504.638, 195.372, 52534.959 20/03/16,01:52:17,10,10,1, 11.8,1,1, 2.249, 10504.694, 195.351, 52534.964 20/03/16,01:52:17,11,10,1, 11.8,1,1, 2.249, 10504.711, 195.339, 52534.967 20/03/16,01:52:17,12,10,1, 11.8,1,1, 2.249, 10504.669, 195.330, 52534.977 20/03/16,01:52:17,13,10,1, 11.8,1,1, 2.249, 10504.686, 195.354, 52534.976 20/03/16,01:52:17,14,10,1, 11.8,1,1, 2.249, 10504.668, 195.290, 52534.949 20/03/16,01:52:17,15,10,1, 11.8,1,1, 2.249, 10504.652, 195.268, 52534.924 20/03/16,01:52:17,16,10,1, 11.8,1,1, 2.249, 10504.688, 195.261, 52534.952 20/03/16,01:52:17,17,10,1, 11.8,1,1, 2.249, 10504.675, 195.255, 52534.932 20/03/16,01:52:17,18,10,1, 11.8,1,1, 2.249, 10504.695, 195.227, 52534.949 20/03/16,01:52:17,19,10,1, 11.8,1,1, 2.249, 10504.668, 195.195, 52534.936 20/03/16,01:52:18,00,10,1, 11.9,1,1, 2.249, 10504.705, 194.877, 52534.870 20/03/16,01:52:18,01,10,1, 11.9,1,1, 2.249, 10504.684, 195.182, 52534.963 20/03/16,01:52:18,02,10,1, 11.9,1,1, 2.249, 10504.690, 195.166, 52534.933 20/03/16,01:52:18,03,10,1, 11.9,1,1, 2.249, 10504.697, 195.133, 52534.961 20/03/16,01:52:18,04,10,1, 11.9,1,1, 2.249, 10504.750, 195.123, 52534.715 20/03/16,01:52:18,05,10,1, 11.9,1,1, 2.249, 10504.700, 195.109, 52534.832 20/03/16,01:52:18,06,10,1, 11.9,1,1, 2.249, 10504.709, 195.108, 52534.890 20/03/16,01:52:18,07,10,1, 11.9,1,1, 2.249, 10504.690, 195.075, 52534.917 20/03/16,01:52:18,08,10,1, 11.9,1,1, 2.249, 10504.674, 195.085, 52534.913 20/03/16,01:52:18,09,10,1, 11.9,1,1, 2.249, 10504.698, 195.026, 52534.912 20/03/16,01:52:18,10,10,1, 11.9,1,1, 2.249, 10504.687, 195.019, 52534.807 20/03/16,01:52:18,11,10,1, 11.9,1,1, 2.249, 10504.697, 195.006, 52534.886 20/03/16,01:52:18,12,10,1, 11.9,1,1, 2.249, 10504.710, 194.968, 52534.853 20/03/16,01:52:18,13,10,1, 11.9,1,1, 2.249, 10504.674, 194.977, 52534.923 20/03/16,01:52:18,14,10,1, 11.9,1,1, 2.249, 10504.678, 194.963, 52534.911 20/03/16,01:52:18,15,10,1, 11.9,1,1, 2.249, 10504.687, 194.927, 52534.912 20/03/16,01:52:18,16,10,1, 11.9,1,1, 2.249, 10504.716, 194.924, 52534.948 20/03/16,01:52:18,17,10,1, 11.9,1,1, 2.249, 10504.720, 194.894, 52534.902 20/03/16,01:52:18,18,10,1, 11.9,1,1, 2.249, 10504.694, 194.867, 52534.889 20/03/16,01:52:18,19,10,1, 11.9,1,1, 2.249, 10504.705, 194.877, 52534.870 20/03/16,01:52:19,00,10,1, 12.0,1,1, 2.248, 10504.705, 194.702, 52534.844 20/03/16,01:52:19,01,10,1, 12.0,1,1, 2.248, 10504.676, 194.828, 52534.874 20/03/16,01:52:19,02,10,1, 12.0,1,1, 2.248, 10504.707, 194.843, 52534.914 20/03/16,01:52:19,03,10,1, 12.0,1,1, 2.248, 10504.682, 194.806, 52534.877 20/03/16,01:52:19,04,10,1, 12.0,1,1, 2.248, 10504.695, 194.816, 52534.892 20/03/16,01:52:19,05,10,1, 12.0,1,1, 2.248, 10504.681, 194.808, 52534.900 20/03/16,01:52:19,06,10,1, 12.0,1,1, 2.248, 10504.687, 194.796, 52534.871 20/03/16,01:52:19,07,10,1, 12.0,1,1, 2.248, 10504.696, 194.777, 52534.877 20/03/16,01:52:19,08,10,1, 12.0,1,1, 2.248, 10504.691, 194.753, 52534.850 20/03/16,01:52:19,09,10,1, 12.0,1,1, 2.248, 10504.686, 194.754, 52534.881 20/03/16,01:52:19,10,10,1, 12.0,1,1, 2.248, 10504.701, 194.781, 52534.893 20/03/16,01:52:19,11,10,1, 12.0,1,1, 2.248, 10504.710, 194.770, 52534.866 20/03/16,01:52:19,12,10,1, 12.0,1,1, 2.248, 10504.687, 194.748, 52534.852 20/03/16,01:52:19,13,10,1, 12.0,1,1, 2.248, 10504.701, 194.705, 52534.872 20/03/16,01:52:19,14,10,1, 12.0,1,1, 2.248, 10504.719, 194.738, 52534.864 20/03/16,01:52:19,15,10,1, 12.0,1,1, 2.248, 10504.702, 194.737, 52534.890 20/03/16,01:52:19,16,10,1, 12.0,1,1, 2.248, 10504.695, 194.732, 52534.833 20/03/16,01:52:19,17,10,1, 12.0,1,1, 2.248, 10504.713, 194.690, 52534.849 20/03/16,01:52:19,18,10,1, 12.0,1,1, 2.248, 10504.715, 194.685, 52534.838 20/03/16,01:52:19,19,10,1, 12.0,1,1, 2.248, 10504.709, 194.702, 52534.844 20/03/16,01:52:20,00,10,1, 11.9,1,1, 2.248, 10504.797, 194.634, 52534.835 20/03/16,01:52:20,01,10,1, 11.9,1,1, 2.248, 10504.742, 194.707, 52534.824 20/03/16,01:52:20,02,10,1, 11.9,1,1, 2.248, 10504.724, 194.701, 52534.832 20/03/16,01:52:20,03,10,1, 11.9,1,1, 2.248, 10504.705, 194.692, 52534.792 20/03/16,01:52:20,04,10,1, 11.9,1,1, 2.248, 10504.741, 194.690, 52534.845 20/03/16,01:52:20,05,10,1, 11.9,1,1, 2.248, 10504.706, 194.667, 52534.829 20/03/16,01:52:20,06,10,1, 11.9,1,1, 2.248, 10504.729, 194.650, 52534.807 20/03/16,01:52:20,07,10,1, 11.9,1,1, 2.248, 10504.743, 194.650, 52534.825 20/03/16,01:52:20,08,10,1, 11.9,1,1, 2.248, 10504.718, 194.658, 52534.839 20/03/16,01:52:20,09,10,1, 11.9,1,1, 2.248, 10504.746, 194.664, 52534.832 20/03/16,01:52:20,10,10,1, 11.9,1,1, 2.248, 10504.755, 194.646, 52534.858 20/03/16,01:52:20,11,10,1, 11.9,1,1, 2.248, 10504.760, 194.674, 52534.826 20/03/16,01:52:20,12,10,1, 11.9,1,1, 2.248, 10504.770, 194.658, 52534.806 20/03/16,01:52:20,13,10,1, 11.9,1,1, 2.248, 10504.757, 194.654, 52534.812 20/03/16,01:52:20,14,10,1, 11.9,1,1, 2.248, 10504.780, 194.644, 52534.774 20/03/16,01:52:20,15,10,1, 11.9,1,1, 2.248, 10504.800, 194.628, 52534.854 20/03/16,01:52:20,16,10,1, 11.9,1,1, 2.248, 10504.787, 194.625, 52534.805 20/03/16,01:52:20,17,10,1, 11.9,1,1, 2.248, 10504.809, 194.643, 52534.812 20/03/16,01:52:20,18,10,1, 11.9,1,1, 2.248, 10504.814, 194.623, 52534.808 20/03/16,01:52:20,19,10,1, 11.9,1,1, 2.248, 10504.801, 194.634, 52534.835 20/03/16,01:52:21,00,10,1, 11.8,1,1, 2.249, 10504.913, 194.398, 52534.755 20/03/16,01:52:21,01,10,1, 11.8,1,1, 2.249, 10504.803, 194.595, 52534.839 20/03/16,01:52:21,02,10,1, 11.8,1,1, 2.249, 10504.827, 194.570, 52534.782 20/03/16,01:52:21,03,10,1, 11.8,1,1, 2.249, 10504.828, 194.574, 52534.801 20/03/16,01:52:21,04,10,1, 11.8,1,1, 2.249, 10504.854, 194.537, 52534.817 20/03/16,01:52:21,05,10,1, 11.8,1,1, 2.249, 10504.845, 194.554, 52534.823 20/03/16,01:52:21,06,10,1, 11.8,1,1, 2.249, 10504.867, 194.523, 52534.725 20/03/16,01:52:21,07,10,1, 11.8,1,1, 2.249, 10504.872, 194.511, 52534.833 20/03/16,01:52:21,08,10,1, 11.8,1,1, 2.249, 10504.878, 194.530, 52534.829 20/03/16,01:52:21,09,10,1, 11.8,1,1, 2.249, 10504.852, 194.505, 52534.812 20/03/16,01:52:21,10,10,1, 11.8,1,1, 2.249, 10504.883, 194.523, 52534.818 20/03/16,01:52:21,11,10,1, 11.8,1,1, 2.249, 10504.875, 194.531, 52534.816 20/03/16,01:52:21,12,10,1, 11.8,1,1, 2.249, 10504.855, 194.505, 52534.757 20/03/16,01:52:21,13,10,1, 11.8,1,1, 2.249, 10504.901, 194.487, 52534.811 20/03/16,01:52:21,14,10,1, 11.8,1,1, 2.249, 10504.911, 194.466, 52534.782 20/03/16,01:52:21,15,10,1, 11.8,1,1, 2.249, 10504.861, 194.457, 52534.762 20/03/16,01:52:21,16,10,1, 11.8,1,1, 2.249, 10504.889, 194.434, 52534.769 20/03/16,01:52:21,17,10,1, 11.8,1,1, 2.249, 10504.926, 194.439, 52534.786 20/03/16,01:52:21,18,10,1, 11.8,1,1, 2.249, 10504.901, 194.404, 52534.771 20/03/16,01:52:21,19,10,1, 11.8,1,1, 2.249, 10504.920, 194.398, 52534.755 20/03/16,01:52:22,00,10,1, 11.9,1,1, 2.250, 10504.930, 194.183, 52534.660 20/03/16,01:52:22,01,10,1, 11.9,1,1, 2.250, 10504.907, 194.355, 52534.747 20/03/16,01:52:22,02,10,1, 11.9,1,1, 2.250, 10504.930, 194.328, 52534.739 20/03/16,01:52:22,03,10,1, 11.9,1,1, 2.250, 10504.924, 194.355, 52534.757 20/03/16,01:52:22,04,10,1, 11.9,1,1, 2.250, 10504.912, 194.338, 52534.742 20/03/16,01:52:22,05,10,1, 11.9,1,1, 2.250, 10504.927, 194.321, 52534.746 20/03/16,01:52:22,06,10,1, 11.9,1,1, 2.250, 10504.933, 194.324, 52534.751 20/03/16,01:52:22,07,10,1, 11.9,1,1, 2.250, 10504.927, 194.312, 52534.731 20/03/16,01:52:22,08,10,1, 11.9,1,1, 2.250, 10504.950, 194.291, 52534.727 20/03/16,01:52:22,09,10,1, 11.9,1,1, 2.250, 10504.943, 194.292, 52534.712 20/03/16,01:52:22,10,10,1, 11.9,1,1, 2.250, 10504.943, 194.275, 52534.709 20/03/16,01:52:22,11,10,1, 11.9,1,1, 2.250, 10504.945, 194.273, 52534.692 20/03/16,01:52:22,12,10,1, 11.9,1,1, 2.250, 10504.935, 194.275, 52534.714 20/03/16,01:52:22,13,10,1, 11.9,1,1, 2.250, 10504.917, 194.243, 52534.706 20/03/16,01:52:22,14,10,1, 11.9,1,1, 2.250, 10504.937, 194.224, 52534.685 20/03/16,01:52:22,15,10,1, 11.9,1,1, 2.250, 10504.958, 194.185, 52534.706 20/03/16,01:52:22,16,10,1, 11.9,1,1, 2.250, 10504.948, 194.210, 52534.664 20/03/16,01:52:22,17,10,1, 11.9,1,1, 2.250, 10504.954, 194.203, 52534.609 20/03/16,01:52:22,18,10,1, 11.9,1,1, 2.250, 10504.929, 194.175, 52534.663 20/03/16,01:52:22,19,10,1, 11.9,1,1, 2.250, 10504.930, 194.183, 52534.660 20/03/16,01:52:23,00,10,1, 11.9,1,1, 2.247, 10504.880, 194.012, 52534.513 20/03/16,01:52:23,01,10,1, 11.9,1,1, 2.247, 10504.952, 194.161, 52534.655 20/03/16,01:52:23,02,10,1, 11.9,1,1, 2.247, 10504.932, 194.151, 52534.628 20/03/16,01:52:23,03,10,1, 11.9,1,1, 2.247, 10504.952, 194.152, 52534.676 20/03/16,01:52:23,04,10,1, 11.9,1,1, 2.247, 10504.912, 194.121, 52534.656 20/03/16,01:52:23,05,10,1, 11.9,1,1, 2.247, 10504.936, 194.124, 52534.630 20/03/16,01:52:23,06,10,1, 11.9,1,1, 2.247, 10504.939, 194.124, 52534.597 20/03/16,01:52:23,07,10,1, 11.9,1,1, 2.247, 10504.907, 194.109, 52534.570 20/03/16,01:52:23,08,10,1, 11.9,1,1, 2.247, 10504.933, 194.080, 52534.599 20/03/16,01:52:23,09,10,1, 11.9,1,1, 2.247, 10504.903, 194.097, 52534.587 20/03/16,01:52:23,10,10,1, 11.9,1,1, 2.247, 10504.921, 194.084, 52534.606 20/03/16,01:52:23,11,10,1, 11.9,1,1, 2.247, 10504.920, 194.070, 52534.607 20/03/16,01:52:23,12,10,1, 11.9,1,1, 2.247, 10504.900, 194.068, 52534.526 20/03/16,01:52:23,13,10,1, 11.9,1,1, 2.247, 10504.902, 194.050, 52534.532 20/03/16,01:52:23,14,10,1, 11.9,1,1, 2.247, 10504.896, 194.045, 52534.568 20/03/16,01:52:23,15,10,1, 11.9,1,1, 2.247, 10504.890, 194.064, 52534.546 20/03/16,01:52:23,16,10,1, 11.9,1,1, 2.247, 10504.899, 194.037, 52534.557 20/03/16,01:52:23,17,10,1, 11.9,1,1, 2.247, 10504.912, 194.045, 52534.551 20/03/16,01:52:23,18,10,1, 11.9,1,1, 2.247, 10504.926, 194.036, 52534.515 20/03/16,01:52:23,19,10,1, 11.9,1,1, 2.247, 10504.881, 194.012, 52534.513 20/03/16,01:52:24,00,10,1, 11.9,1,1, 2.251, 10504.955, 193.878, 52534.438 20/03/16,01:52:24,01,10,1, 11.9,1,1, 2.251, 10504.925, 194.028, 52534.538 20/03/16,01:52:24,02,10,1, 11.9,1,1, 2.251, 10504.912, 194.023, 52534.517 20/03/16,01:52:24,03,10,1, 11.9,1,1, 2.251, 10504.909, 193.991, 52534.479 20/03/16,01:52:24,04,10,1, 11.9,1,1, 2.251, 10504.911, 193.986, 52534.525 20/03/16,01:52:24,05,10,1, 11.9,1,1, 2.251, 10504.920, 193.969, 52534.498 20/03/16,01:52:24,06,10,1, 11.9,1,1, 2.251, 10504.933, 193.960, 52534.495 20/03/16,01:52:24,07,10,1, 11.9,1,1, 2.251, 10504.904, 193.973, 52534.534 20/03/16,01:52:24,08,10,1, 11.9,1,1, 2.251, 10504.924, 193.960, 52534.500 20/03/16,01:52:24,09,10,1, 11.9,1,1, 2.251, 10504.935, 193.946, 52534.459 20/03/16,01:52:24,10,10,1, 11.9,1,1, 2.251, 10504.920, 193.950, 52534.489 20/03/16,01:52:24,11,10,1, 11.9,1,1, 2.251, 10504.935, 193.981, 52534.496 20/03/16,01:52:24,12,10,1, 11.9,1,1, 2.251, 10504.934, 193.937, 52534.484 20/03/16,01:52:24,13,10,1, 11.9,1,1, 2.251, 10504.918, 193.942, 52534.439 20/03/16,01:52:24,14,10,1, 11.9,1,1, 2.251, 10504.941, 193.936, 52534.516 20/03/16,01:52:24,15,10,1, 11.9,1,1, 2.251, 10504.996, 193.929, 52534.522 20/03/16,01:52:24,16,10,1, 11.9,1,1, 2.251, 10504.922, 193.904, 52534.555 20/03/16,01:52:24,17,10,1, 11.9,1,1, 2.251, 10504.938, 193.898, 52534.424 20/03/16,01:52:24,18,10,1, 11.9,1,1, 2.251, 10504.957, 193.881, 52534.439 20/03/16,01:52:24,19,10,1, 11.9,1,1, 2.251, 10504.963, 193.878, 52534.438 20/03/16,01:52:25,00,10,1, 11.9,1,1, 2.247, 10504.963, 193.778, 52534.331 20/03/16,01:52:25,01,10,1, 11.9,1,1, 2.247, 10504.944, 193.864, 52534.449 20/03/16,01:52:25,02,10,1, 11.9,1,1, 2.247, 10504.941, 193.876, 52534.488 20/03/16,01:52:25,03,10,1, 11.9,1,1, 2.247, 10504.939, 193.829, 52534.420 20/03/16,01:52:25,04,10,1, 11.9,1,1, 2.247, 10504.952, 193.863, 52534.456 20/03/16,01:52:25,05,10,1, 11.9,1,1, 2.247, 10504.955, 193.838, 52534.434 20/03/16,01:52:25,06,10,1, 11.9,1,1, 2.247, 10504.941, 193.840, 52534.445 20/03/16,01:52:25,07,10,1, 11.9,1,1, 2.247, 10504.940, 193.847, 52534.425 20/03/16,01:52:25,08,10,1, 11.9,1,1, 2.247, 10504.992, 193.821, 52534.413 20/03/16,01:52:25,09,10,1, 11.9,1,1, 2.247, 10504.910, 193.839, 52534.651 20/03/16,01:52:25,10,10,1, 11.9,1,1, 2.247, 10504.969, 193.795, 52534.472 20/03/16,01:52:25,11,10,1, 11.9,1,1, 2.247, 10504.964, 193.800, 52534.399 20/03/16,01:52:25,12,10,1, 11.9,1,1, 2.247, 10504.957, 193.783, 52534.384 20/03/16,01:52:25,13,10,1, 11.9,1,1, 2.247, 10504.964, 193.767, 52534.384 20/03/16,01:52:25,14,10,1, 11.9,1,1, 2.247, 10504.952, 193.803, 52534.338 20/03/16,01:52:25,15,10,1, 11.9,1,1, 2.247, 10504.943, 193.796, 52534.347 20/03/16,01:52:25,16,10,1, 11.9,1,1, 2.247, 10504.924, 193.772, 52534.358 20/03/16,01:52:25,17,10,1, 11.9,1,1, 2.247, 10504.928, 193.771, 52534.349 20/03/16,01:52:25,18,10,1, 11.9,1,1, 2.247, 10504.897, 193.766, 52534.323 20/03/16,01:52:25,19,10,1, 11.9,1,1, 2.247, 10504.971, 193.778, 52534.331 20/03/16,01:52:26,00,10,1, 11.9,1,1, 2.251, 10504.955, 193.876, 52534.351 20/03/16,01:52:26,01,10,1, 11.9,1,1, 2.251, 10504.881, 193.786, 52534.316 20/03/16,01:52:26,02,10,1, 11.9,1,1, 2.251, 10504.934, 193.769, 52534.397 20/03/16,01:52:26,03,10,1, 11.9,1,1, 2.251, 10504.927, 193.794, 52534.324 20/03/16,01:52:26,04,10,1, 11.9,1,1, 2.251, 10504.925, 193.790, 52534.385 20/03/16,01:52:26,05,10,1, 11.9,1,1, 2.251, 10504.925, 193.788, 52534.359 20/03/16,01:52:26,06,10,1, 11.9,1,1, 2.251, 10504.922, 193.801, 52534.341 20/03/16,01:52:26,07,10,1, 11.9,1,1, 2.251, 10504.933, 193.787, 52534.323 20/03/16,01:52:26,08,10,1, 11.9,1,1, 2.251, 10504.907, 193.808, 52534.368 20/03/16,01:52:26,09,10,1, 11.9,1,1, 2.251, 10504.921, 193.807, 52534.324 20/03/16,01:52:26,10,10,1, 11.9,1,1, 2.251, 10504.901, 193.827, 52534.340 20/03/16,01:52:26,11,10,1, 11.9,1,1, 2.251, 10504.901, 193.812, 52534.317 20/03/16,01:52:26,12,10,1, 11.9,1,1, 2.251, 10504.895, 193.835, 52534.322 20/03/16,01:52:26,13,10,1, 11.9,1,1, 2.251, 10504.915, 193.836, 52534.312 20/03/16,01:52:26,14,10,1, 11.9,1,1, 2.251, 10504.931, 193.831, 52534.336 20/03/16,01:52:26,15,10,1, 11.9,1,1, 2.251, 10504.923, 193.841, 52534.280 20/03/16,01:52:26,16,10,1, 11.9,1,1, 2.251, 10504.943, 193.841, 52534.301 20/03/16,01:52:26,17,10,1, 11.9,1,1, 2.251, 10504.934, 193.835, 52534.336 20/03/16,01:52:26,18,10,1, 11.9,1,1, 2.251, 10504.911, 193.846, 52534.322 20/03/16,01:52:26,19,10,1, 11.9,1,1, 2.251, 10504.959, 193.876, 52534.351 20/03/16,01:52:27,00,10,1, 11.9,1,1, 2.249, 10504.955, 193.864, 52534.275 20/03/16,01:52:27,01,10,1, 11.9,1,1, 2.249, 10504.932, 193.873, 52534.285 20/03/16,01:52:27,02,10,1, 11.9,1,1, 2.249, 10504.937, 193.860, 52534.295 20/03/16,01:52:27,03,10,1, 11.9,1,1, 2.249, 10504.922, 193.889, 52534.307 20/03/16,01:52:27,04,10,1, 11.9,1,1, 2.249, 10504.943, 193.863, 52534.298 20/03/16,01:52:27,05,10,1, 11.9,1,1, 2.249, 10504.951, 193.876, 52534.303 20/03/16,01:52:27,06,10,1, 11.9,1,1, 2.249, 10504.922, 193.860, 52534.296 20/03/16,01:52:27,07,10,1, 11.9,1,1, 2.249, 10504.940, 193.871, 52534.305 20/03/16,01:52:27,08,10,1, 11.9,1,1, 2.249, 10504.959, 193.903, 52534.350 20/03/16,01:52:27,09,10,1, 11.9,1,1, 2.249, 10504.931, 193.878, 52534.312 20/03/16,01:52:27,10,10,1, 11.9,1,1, 2.249, 10504.948, 193.901, 52534.338 20/03/16,01:52:27,11,10,1, 11.9,1,1, 2.249, 10504.946, 193.899, 52534.313 20/03/16,01:52:27,12,10,1, 11.9,1,1, 2.249, 10504.973, 193.892, 52534.321 20/03/16,01:52:27,13,10,1, 11.9,1,1, 2.249, 10504.974, 193.887, 52534.274 20/03/16,01:52:27,14,10,1, 11.9,1,1, 2.249, 10504.978, 193.849, 52534.248 20/03/16,01:52:27,15,10,1, 11.9,1,1, 2.249, 10504.971, 193.874, 52534.241 20/03/16,01:52:27,16,10,1, 11.9,1,1, 2.249, 10504.970, 193.886, 52534.298 20/03/16,01:52:27,17,10,1, 11.9,1,1, 2.249, 10504.970, 193.854, 52534.251 20/03/16,01:52:27,18,10,1, 11.9,1,1, 2.249, 10504.976, 193.879, 52534.314 20/03/16,01:52:27,19,10,1, 11.9,1,1, 2.249, 10504.955, 193.864, 52534.275 20/03/16,01:52:28,00,10,1, 11.8,1,1, 2.247, 10504.997, 193.827, 52534.256 20/03/16,01:52:28,01,10,1, 11.8,1,1, 2.247, 10504.984, 193.850, 52534.271 20/03/16,01:52:28,02,10,1, 11.8,1,1, 2.247, 10504.978, 193.850, 52534.250 20/03/16,01:52:28,03,10,1, 11.8,1,1, 2.247, 10504.987, 193.862, 52534.288 20/03/16,01:52:28,04,10,1, 11.8,1,1, 2.247, 10504.965, 193.816, 52534.259 20/03/16,01:52:28,05,10,1, 11.8,1,1, 2.247, 10504.994, 193.855, 52534.234 20/03/16,01:52:28,06,10,1, 11.8,1,1, 2.247, 10504.985, 193.820, 52534.246 20/03/16,01:52:28,07,10,1, 11.8,1,1, 2.247, 10504.979, 193.861, 52534.237 20/03/16,01:52:28,08,10,1, 11.8,1,1, 2.247, 10504.984, 193.829, 52534.256 20/03/16,01:52:28,09,10,1, 11.8,1,1, 2.247, 10504.985, 193.829, 52534.251 20/03/16,01:52:28,10,10,1, 11.8,1,1, 2.247, 10504.975, 193.820, 52534.231 20/03/16,01:52:28,11,10,1, 11.8,1,1, 2.247, 10504.964, 193.825, 52534.231 20/03/16,01:52:28,12,10,1, 11.8,1,1, 2.247, 10504.995, 193.811, 52534.266 20/03/16,01:52:28,13,10,1, 11.8,1,1, 2.247, 10505.017, 193.816, 52534.205 20/03/16,01:52:28,14,10,1, 11.8,1,1, 2.247, 10504.994, 193.842, 52534.242 20/03/16,01:52:28,15,10,1, 11.8,1,1, 2.247, 10505.026, 193.822, 52534.253 20/03/16,01:52:28,16,10,1, 11.8,1,1, 2.247, 10505.016, 193.819, 52534.246 20/03/16,01:52:28,17,10,1, 11.8,1,1, 2.247, 10505.012, 193.811, 52534.214 20/03/16,01:52:28,18,10,1, 11.8,1,1, 2.247, 10505.012, 193.866, 52534.253 20/03/16,01:52:28,19,10,1, 11.8,1,1, 2.247, 10505.005, 193.827, 52534.256 20/03/16,01:52:29,00,10,1, 11.9,1,1, 2.247, 10505.114, 193.873, 52534.075 20/03/16,01:52:29,01,10,1, 11.9,1,1, 2.247, 10505.026, 193.828, 52534.245 20/03/16,01:52:29,02,10,1, 11.9,1,1, 2.247, 10505.020, 193.814, 52534.212 20/03/16,01:52:29,03,10,1, 11.9,1,1, 2.247, 10505.033, 193.818, 52534.204 20/03/16,01:52:29,04,10,1, 11.9,1,1, 2.247, 10504.999, 193.825, 52534.195 20/03/16,01:52:29,05,10,1, 11.9,1,1, 2.247, 10505.047, 193.863, 52534.240 20/03/16,01:52:29,06,10,1, 11.9,1,1, 2.247, 10505.020, 193.847, 52534.249 20/03/16,01:52:29,07,10,1, 11.9,1,1, 2.247, 10505.022, 193.850, 52534.221 20/03/16,01:52:29,08,10,1, 11.9,1,1, 2.247, 10505.035, 193.857, 52534.213 20/03/16,01:52:29,09,10,1, 11.9,1,1, 2.247, 10505.060, 193.833, 52533.963 20/03/16,01:52:29,10,10,1, 11.9,1,1, 2.247, 10504.981, 193.857, 52534.081 20/03/16,01:52:29,11,10,1, 11.9,1,1, 2.247, 10505.068, 193.879, 52534.332 20/03/16,01:52:29,12,10,1, 11.9,1,1, 2.247, 10505.054, 193.873, 52534.413 20/03/16,01:52:29,13,10,1, 11.9,1,1, 2.247, 10505.053, 193.874, 52534.262 20/03/16,01:52:29,14,10,1, 11.9,1,1, 2.247, 10505.081, 193.868, 52534.259 20/03/16,01:52:29,15,10,1, 11.9,1,1, 2.247, 10505.077, 193.866, 52534.202 20/03/16,01:52:29,16,10,1, 11.9,1,1, 2.247, 10505.052, 193.901, 52534.259 20/03/16,01:52:29,17,10,1, 11.9,1,1, 2.247, 10505.087, 193.888, 52534.228 20/03/16,01:52:29,18,10,1, 11.9,1,1, 2.247, 10505.096, 193.871, 52534.233 20/03/16,01:52:29,19,10,1, 11.9,1,1, 2.247, 10505.117, 193.873, 52534.075 20/03/16,01:52:30,00,10,1, 11.9,1,1, 2.251, 10505.331, 193.864, 52534.230 20/03/16,01:52:30,01,10,1, 11.9,1,1, 2.251, 10505.102, 193.898, 52534.282 20/03/16,01:52:30,02,10,1, 11.9,1,1, 2.251, 10505.134, 193.910, 52534.251 20/03/16,01:52:30,03,10,1, 11.9,1,1, 2.251, 10505.132, 193.875, 52534.211 20/03/16,01:52:30,04,10,1, 11.9,1,1, 2.251, 10505.128, 193.893, 52534.235 20/03/16,01:52:30,05,10,1, 11.9,1,1, 2.251, 10505.173, 193.878, 52534.244 20/03/16,01:52:30,06,10,1, 11.9,1,1, 2.251, 10505.209, 193.910, 52534.273 20/03/16,01:52:30,07,10,1, 11.9,1,1, 2.251, 10505.163, 193.907, 52534.244 20/03/16,01:52:30,08,10,1, 11.9,1,1, 2.251, 10505.211, 193.881, 52534.245 20/03/16,01:52:30,09,10,1, 11.9,1,1, 2.251, 10505.216, 193.929, 52534.238 20/03/16,01:52:30,10,10,1, 11.9,1,1, 2.251, 10505.224, 193.899, 52534.231 20/03/16,01:52:30,11,10,1, 11.9,1,1, 2.251, 10505.218, 193.903, 52534.237 20/03/16,01:52:30,12,10,1, 11.9,1,1, 2.251, 10505.216, 193.868, 52534.176 20/03/16,01:52:30,13,10,1, 11.9,1,1, 2.251, 10505.242, 193.920, 52534.221 20/03/16,01:52:30,14,10,1, 11.9,1,1, 2.251, 10505.243, 193.866, 52534.100 20/03/16,01:52:30,15,10,1, 11.9,1,1, 2.251, 10505.279, 193.885, 52534.165 20/03/16,01:52:30,16,10,1, 11.9,1,1, 2.251, 10505.289, 193.883, 52534.183 20/03/16,01:52:30,17,10,1, 11.9,1,1, 2.251, 10505.270, 193.878, 52534.216 20/03/16,01:52:30,18,10,1, 11.9,1,1, 2.251, 10505.302, 193.840, 52534.218 20/03/16,01:52:30,19,10,1, 11.9,1,1, 2.251, 10505.332, 193.864, 52534.230 20/03/16,01:52:31,00,10,1, 11.9,1,1, 2.248, 10505.497, 193.676, 52534.163 20/03/16,01:52:31,01,10,1, 11.9,1,1, 2.248, 10505.319, 193.839, 52534.181 20/03/16,01:52:31,02,10,1, 11.9,1,1, 2.248, 10505.317, 193.861, 52534.189 20/03/16,01:52:31,03,10,1, 11.9,1,1, 2.248, 10505.354, 193.833, 52534.145 20/03/16,01:52:31,04,10,1, 11.9,1,1, 2.248, 10505.377, 193.844, 52534.274 20/03/16,01:52:31,05,10,1, 11.9,1,1, 2.248, 10505.349, 193.832, 52534.297 20/03/16,01:52:31,06,10,1, 11.9,1,1, 2.248, 10505.407, 193.804, 52534.164 20/03/16,01:52:31,07,10,1, 11.9,1,1, 2.248, 10505.429, 193.777, 52534.203 20/03/16,01:52:31,08,10,1, 11.9,1,1, 2.248, 10505.398, 193.787, 52534.070 20/03/16,01:52:31,09,10,1, 11.9,1,1, 2.248, 10505.436, 193.782, 52534.212 20/03/16,01:52:31,10,10,1, 11.9,1,1, 2.248, 10505.441, 193.772, 52534.152 20/03/16,01:52:31,11,10,1, 11.9,1,1, 2.248, 10505.429, 193.732, 52534.134 20/03/16,01:52:31,12,10,1, 11.9,1,1, 2.248, 10505.439, 193.733, 52534.163 20/03/16,01:52:31,13,10,1, 11.9,1,1, 2.248, 10505.448, 193.722, 52534.202 20/03/16,01:52:31,14,10,1, 11.9,1,1, 2.248, 10505.459, 193.711, 52534.174 20/03/16,01:52:31,15,10,1, 11.9,1,1, 2.248, 10505.457, 193.716, 52534.174 20/03/16,01:52:31,16,10,1, 11.9,1,1, 2.248, 10505.457, 193.688, 52534.168 20/03/16,01:52:31,17,10,1, 11.9,1,1, 2.248, 10505.478, 193.698, 52534.144 20/03/16,01:52:31,18,10,1, 11.9,1,1, 2.248, 10505.466, 193.680, 52534.172 20/03/16,01:52:31,19,10,1, 11.9,1,1, 2.248, 10505.502, 193.676, 52534.163 20/03/16,01:52:32,00,10,1, 11.8,1,1, 2.248, 10505.564, 193.501, 52534.101 20/03/16,01:52:32,01,10,1, 11.8,1,1, 2.248, 10505.495, 193.688, 52534.204 20/03/16,01:52:32,02,10,1, 11.8,1,1, 2.248, 10505.507, 193.643, 52534.151 20/03/16,01:52:32,03,10,1, 11.8,1,1, 2.248, 10505.505, 193.656, 52534.149 20/03/16,01:52:32,04,10,1, 11.8,1,1, 2.248, 10505.508, 193.611, 52534.182 20/03/16,01:52:32,05,10,1, 11.8,1,1, 2.248, 10505.514, 193.622, 52534.163 20/03/16,01:52:32,06,10,1, 11.8,1,1, 2.248, 10505.503, 193.608, 52534.134 20/03/16,01:52:32,07,10,1, 11.8,1,1, 2.248, 10505.527, 193.599, 52534.146 20/03/16,01:52:32,08,10,1, 11.8,1,1, 2.248, 10505.539, 193.608, 52534.165 20/03/16,01:52:32,09,10,1, 11.8,1,1, 2.248, 10505.538, 193.580, 52534.148 20/03/16,01:52:32,10,10,1, 11.8,1,1, 2.248, 10505.560, 193.604, 52534.114 20/03/16,01:52:32,11,10,1, 11.8,1,1, 2.248, 10505.573, 193.559, 52534.144 20/03/16,01:52:32,12,10,1, 11.8,1,1, 2.248, 10505.562, 193.564, 52534.157 20/03/16,01:52:32,13,10,1, 11.8,1,1, 2.248, 10505.572, 193.555, 52534.137 20/03/16,01:52:32,14,10,1, 11.8,1,1, 2.248, 10505.572, 193.545, 52534.130 20/03/16,01:52:32,15,10,1, 11.8,1,1, 2.248, 10505.564, 193.548, 52534.155 20/03/16,01:52:32,16,10,1, 11.8,1,1, 2.248, 10505.585, 193.517, 52534.118 20/03/16,01:52:32,17,10,1, 11.8,1,1, 2.248, 10505.576, 193.523, 52534.097 20/03/16,01:52:32,18,10,1, 11.8,1,1, 2.248, 10505.542, 193.492, 52534.129 20/03/16,01:52:32,19,10,1, 11.8,1,1, 2.248, 10505.572, 193.501, 52534.101 20/03/16,01:52:33,00,10,1, 11.9,1,1, 2.249, 10505.548, 193.297, 52534.023 20/03/16,01:52:33,01,10,1, 11.9,1,1, 2.249, 10505.558, 193.481, 52534.252 20/03/16,01:52:33,02,10,1, 11.9,1,1, 2.249, 10505.561, 193.461, 52534.091 20/03/16,01:52:33,03,10,1, 11.9,1,1, 2.249, 10505.560, 193.461, 52534.134 20/03/16,01:52:33,04,10,1, 11.9,1,1, 2.249, 10505.562, 193.413, 52534.064 20/03/16,01:52:33,05,10,1, 11.9,1,1, 2.249, 10505.578, 193.422, 52534.098 20/03/16,01:52:33,06,10,1, 11.9,1,1, 2.249, 10505.571, 193.419, 52534.095 20/03/16,01:52:33,07,10,1, 11.9,1,1, 2.249, 10505.577, 193.436, 52534.086 20/03/16,01:52:33,08,10,1, 11.9,1,1, 2.249, 10505.580, 193.424, 52534.073 20/03/16,01:52:33,09,10,1, 11.9,1,1, 2.249, 10505.577, 193.386, 52534.064 20/03/16,01:52:33,10,10,1, 11.9,1,1, 2.249, 10505.574, 193.401, 52534.081 20/03/16,01:52:33,11,10,1, 11.9,1,1, 2.249, 10505.555, 193.390, 52534.015 20/03/16,01:52:33,12,10,1, 11.9,1,1, 2.249, 10505.568, 193.362, 52534.047 20/03/16,01:52:33,13,10,1, 11.9,1,1, 2.249, 10505.577, 193.353, 52534.037 20/03/16,01:52:33,14,10,1, 11.9,1,1, 2.249, 10505.564, 193.370, 52534.049 20/03/16,01:52:33,15,10,1, 11.9,1,1, 2.249, 10505.581, 193.322, 52534.048 20/03/16,01:52:33,16,10,1, 11.9,1,1, 2.249, 10505.565, 193.356, 52534.075 20/03/16,01:52:33,17,10,1, 11.9,1,1, 2.249, 10505.573, 193.365, 52534.037 20/03/16,01:52:33,18,10,1, 11.9,1,1, 2.249, 10505.570, 193.342, 52534.015 20/03/16,01:52:33,19,10,1, 11.9,1,1, 2.249, 10505.552, 193.297, 52534.023 20/03/16,01:52:34,00,10,1, 11.9,1,1, 2.246, 10505.573, 193.210, 52533.993 20/03/16,01:52:34,01,10,1, 11.9,1,1, 2.246, 10505.555, 193.307, 52534.053 20/03/16,01:52:34,02,10,1, 11.9,1,1, 2.246, 10505.567, 193.292, 52534.028 20/03/16,01:52:34,03,10,1, 11.9,1,1, 2.246, 10505.549, 193.279, 52534.017 20/03/16,01:52:34,04,10,1, 11.9,1,1, 2.246, 10505.569, 193.287, 52534.043 20/03/16,01:52:34,05,10,1, 11.9,1,1, 2.246, 10505.577, 193.268, 52534.023 20/03/16,01:52:34,06,10,1, 11.9,1,1, 2.246, 10505.580, 193.269, 52534.031 20/03/16,01:52:34,07,10,1, 11.9,1,1, 2.246, 10505.555, 193.277, 52534.021 20/03/16,01:52:34,08,10,1, 11.9,1,1, 2.246, 10505.564, 193.278, 52533.988 20/03/16,01:52:34,09,10,1, 11.9,1,1, 2.246, 10505.554, 193.266, 52534.037 20/03/16,01:52:34,10,10,1, 11.9,1,1, 2.246, 10505.572, 193.278, 52534.002 20/03/16,01:52:34,11,10,1, 11.9,1,1, 2.246, 10505.565, 193.282, 52534.017 20/03/16,01:52:34,12,10,1, 11.9,1,1, 2.246, 10505.569, 193.249, 52533.988 20/03/16,01:52:34,13,10,1, 11.9,1,1, 2.246, 10505.576, 193.226, 52533.972 20/03/16,01:52:34,14,10,1, 11.9,1,1, 2.246, 10505.602, 193.252, 52534.031 20/03/16,01:52:34,15,10,1, 11.9,1,1, 2.246, 10505.583, 193.250, 52533.993 20/03/16,01:52:34,16,10,1, 11.9,1,1, 2.246, 10505.563, 193.234, 52533.985 20/03/16,01:52:34,17,10,1, 11.9,1,1, 2.246, 10505.574, 193.227, 52533.967 20/03/16,01:52:34,18,10,1, 11.9,1,1, 2.246, 10505.566, 193.210, 52533.993 20/03/16,01:52:34,19,10,1, 11.9,1,1, 2.246, 10505.575, 193.210, 52533.993 20/03/16,01:52:35,00,10,1, 11.9,1,1, 2.250, 10505.673, 193.088, 52533.916 20/03/16,01:52:35,01,10,1, 11.9,1,1, 2.250, 10505.582, 193.174, 52533.995 20/03/16,01:52:35,02,10,1, 11.9,1,1, 2.250, 10505.598, 193.202, 52533.986 20/03/16,01:52:35,03,10,1, 11.9,1,1, 2.250, 10505.601, 193.226, 52533.984 20/03/16,01:52:35,04,10,1, 11.9,1,1, 2.250, 10505.598, 193.210, 52533.965 20/03/16,01:52:35,05,10,1, 11.9,1,1, 2.250, 10505.600, 193.183, 52534.017 20/03/16,01:52:35,06,10,1, 11.9,1,1, 2.250, 10505.590, 193.171, 52533.948 20/03/16,01:52:35,07,10,1, 11.9,1,1, 2.250, 10505.615, 193.186, 52533.982 20/03/16,01:52:35,08,10,1, 11.9,1,1, 2.250, 10505.597, 193.177, 52533.951 20/03/16,01:52:35,09,10,1, 11.9,1,1, 2.250, 10505.626, 193.163, 52533.962 20/03/16,01:52:35,10,10,1, 11.9,1,1, 2.250, 10505.621, 193.174, 52533.953 20/03/16,01:52:35,11,10,1, 11.9,1,1, 2.250, 10505.633, 193.174, 52533.963 20/03/16,01:52:35,12,10,1, 11.9,1,1, 2.250, 10505.636, 193.142, 52533.947 20/03/16,01:52:35,13,10,1, 11.9,1,1, 2.250, 10505.648, 193.154, 52533.978 20/03/16,01:52:35,14,10,1, 11.9,1,1, 2.250, 10505.629, 193.131, 52533.922 20/03/16,01:52:35,15,10,1, 11.9,1,1, 2.250, 10505.621, 193.114, 52533.672 20/03/16,01:52:35,16,10,1, 11.9,1,1, 2.250, 10505.637, 193.145, 52534.031 20/03/16,01:52:35,17,10,1, 11.9,1,1, 2.250, 10505.633, 193.127, 52533.961 20/03/16,01:52:35,18,10,1, 11.9,1,1, 2.250, 10505.654, 193.117, 52533.947 20/03/16,01:52:35,19,10,1, 11.9,1,1, 2.250, 10505.673, 193.088, 52533.916 20/03/16,01:52:36,00,10,1, 11.9,1,1, 2.247, 10505.806, 193.033, 52533.784 20/03/16,01:52:36,01,10,1, 11.9,1,1, 2.247, 10505.667, 193.089, 52533.898 20/03/16,01:52:36,02,10,1, 11.9,1,1, 2.247, 10505.699, 193.088, 52533.922 20/03/16,01:52:36,03,10,1, 11.9,1,1, 2.247, 10505.688, 193.059, 52533.889 20/03/16,01:52:36,04,10,1, 11.9,1,1, 2.247, 10505.662, 193.069, 52533.888 20/03/16,01:52:36,05,10,1, 11.9,1,1, 2.247, 10505.720, 193.053, 52533.884 20/03/16,01:52:36,06,10,1, 11.9,1,1, 2.247, 10505.702, 193.079, 52533.833 20/03/16,01:52:36,07,10,1, 11.9,1,1, 2.247, 10505.718, 193.055, 52533.870 20/03/16,01:52:36,08,10,1, 11.9,1,1, 2.247, 10505.717, 193.057, 52533.841 20/03/16,01:52:36,09,10,1, 11.9,1,1, 2.247, 10505.724, 193.049, 52533.884 20/03/16,01:52:36,10,10,1, 11.9,1,1, 2.247, 10505.706, 193.053, 52533.862 20/03/16,01:52:36,11,10,1, 11.9,1,1, 2.247, 10505.764, 193.041, 52533.866 20/03/16,01:52:36,12,10,1, 11.9,1,1, 2.247, 10505.706, 193.029, 52533.851 20/03/16,01:52:36,13,10,1, 11.9,1,1, 2.247, 10505.727, 193.048, 52533.882 20/03/16,01:52:36,14,10,1, 11.9,1,1, 2.247, 10505.752, 193.040, 52533.875 20/03/16,01:52:36,15,10,1, 11.9,1,1, 2.247, 10505.768, 193.055, 52533.854 20/03/16,01:52:36,16,10,1, 11.9,1,1, 2.247, 10505.754, 193.037, 52533.839 20/03/16,01:52:36,17,10,1, 11.9,1,1, 2.247, 10505.812, 193.041, 52533.893 20/03/16,01:52:36,18,10,1, 11.9,1,1, 2.247, 10505.771, 193.037, 52533.932 20/03/16,01:52:36,19,10,1, 11.9,1,1, 2.247, 10505.809, 193.033, 52533.784 20/03/16,01:52:37,00,10,1, 11.9,1,1, 2.250, 10505.981, 193.056, 52533.765 20/03/16,01:52:37,01,10,1, 11.9,1,1, 2.250, 10505.806, 193.017, 52533.809 20/03/16,01:52:37,02,10,1, 11.9,1,1, 2.250, 10505.805, 193.039, 52533.866 20/03/16,01:52:37,03,10,1, 11.9,1,1, 2.250, 10505.795, 193.006, 52533.808 20/03/16,01:52:37,04,10,1, 11.9,1,1, 2.250, 10505.823, 193.046, 52533.841 20/03/16,01:52:37,05,10,1, 11.9,1,1, 2.250, 10505.838, 193.045, 52533.846 20/03/16,01:52:37,06,10,1, 11.9,1,1, 2.250, 10505.859, 193.032, 52533.834 20/03/16,01:52:37,07,10,1, 11.9,1,1, 2.250, 10505.859, 193.071, 52533.793 20/03/16,01:52:37,08,10,1, 11.9,1,1, 2.250, 10505.869, 193.035, 52533.821 20/03/16,01:52:37,09,10,1, 11.9,1,1, 2.250, 10505.889, 193.030, 52533.790 20/03/16,01:52:37,10,10,1, 11.9,1,1, 2.250, 10505.891, 193.051, 52533.834 20/03/16,01:52:37,11,10,1, 11.9,1,1, 2.250, 10505.887, 193.056, 52533.789 20/03/16,01:52:37,12,10,1, 11.9,1,1, 2.250, 10505.911, 193.029, 52533.661 20/03/16,01:52:37,13,10,1, 11.9,1,1, 2.250, 10505.900, 193.076, 52533.894 20/03/16,01:52:37,14,10,1, 11.9,1,1, 2.250, 10505.922, 193.072, 52533.753 20/03/16,01:52:37,15,10,1, 11.9,1,1, 2.250, 10505.943, 193.092, 52533.929 20/03/16,01:52:37,16,10,1, 11.9,1,1, 2.250, 10505.967, 193.058, 52533.747 20/03/16,01:52:37,17,10,1, 11.9,1,1, 2.250, 10505.978, 193.055, 52533.779 20/03/16,01:52:37,18,10,1, 11.9,1,1, 2.250, 10505.968, 193.066, 52533.800 20/03/16,01:52:37,19,10,1, 11.9,1,1, 2.250, 10505.990, 193.056, 52533.765 20/03/16,01:52:38,00,10,1, 11.9,1,1, 2.247, 10506.073, 193.062, 52533.629 20/03/16,01:52:38,01,10,1, 11.9,1,1, 2.247, 10506.027, 193.095, 52533.767 20/03/16,01:52:38,02,10,1, 11.9,1,1, 2.247, 10506.020, 193.046, 52533.746 20/03/16,01:52:38,03,10,1, 11.9,1,1, 2.247, 10506.008, 193.063, 52533.731 20/03/16,01:52:38,04,10,1, 11.9,1,1, 2.247, 10506.018, 193.066, 52533.770 20/03/16,01:52:38,05,10,1, 11.9,1,1, 2.247, 10506.007, 193.069, 52533.742 20/03/16,01:52:38,06,10,1, 11.9,1,1, 2.247, 10506.046, 193.047, 52533.740 20/03/16,01:52:38,07,10,1, 11.9,1,1, 2.247, 10506.031, 193.074, 52533.724 20/03/16,01:52:38,08,10,1, 11.9,1,1, 2.247, 10506.038, 193.061, 52533.712 20/03/16,01:52:38,09,10,1, 11.9,1,1, 2.247, 10506.039, 193.033, 52533.704 20/03/16,01:52:38,10,10,1, 11.9,1,1, 2.247, 10506.013, 193.051, 52533.898 20/03/16,01:52:38,11,10,1, 11.9,1,1, 2.247, 10506.029, 193.069, 52533.745 20/03/16,01:52:38,12,10,1, 11.9,1,1, 2.247, 10506.049, 193.079, 52533.736 20/03/16,01:52:38,13,10,1, 11.9,1,1, 2.247, 10506.060, 193.056, 52533.678 20/03/16,01:52:38,14,10,1, 11.9,1,1, 2.247, 10506.080, 193.072, 52533.692 20/03/16,01:52:38,15,10,1, 11.9,1,1, 2.247, 10506.071, 193.062, 52533.656 20/03/16,01:52:38,16,10,1, 11.9,1,1, 2.247, 10506.097, 193.086, 52533.669 20/03/16,01:52:38,17,10,1, 11.9,1,1, 2.247, 10506.088, 193.076, 52533.719 20/03/16,01:52:38,18,10,1, 11.9,1,1, 2.247, 10506.087, 193.123, 52533.682 20/03/16,01:52:38,19,10,1, 11.9,1,1, 2.247, 10506.074, 193.062, 52533.629 20/03/16,01:52:39,00,10,1, 11.8,1,1, 2.249, 10506.073, 193.273, 52533.639 20/03/16,01:52:39,01,10,1, 11.8,1,1, 2.249, 10506.086, 193.047, 52533.657 20/03/16,01:52:39,02,10,1, 11.8,1,1, 2.249, 10506.093, 193.083, 52533.651 20/03/16,01:52:39,03,10,1, 11.8,1,1, 2.249, 10506.092, 193.086, 52533.644 20/03/16,01:52:39,04,10,1, 11.8,1,1, 2.249, 10506.083, 193.073, 52533.626 20/03/16,01:52:39,05,10,1, 11.8,1,1, 2.249, 10506.088, 193.103, 52533.632 20/03/16,01:52:39,06,10,1, 11.8,1,1, 2.249, 10506.077, 193.105, 52533.611 20/03/16,01:52:39,07,10,1, 11.8,1,1, 2.249, 10506.093, 193.098, 52533.629 20/03/16,01:52:39,08,10,1, 11.8,1,1, 2.249, 10506.114, 193.096, 52533.617 20/03/16,01:52:39,09,10,1, 11.8,1,1, 2.249, 10506.115, 193.154, 52533.628 20/03/16,01:52:39,10,10,1, 11.8,1,1, 2.249, 10506.083, 193.106, 52533.607 20/03/16,01:52:39,11,10,1, 11.8,1,1, 2.249, 10506.083, 193.134, 52533.627 20/03/16,01:52:39,12,10,1, 11.8,1,1, 2.249, 10506.064, 193.159, 52533.577 20/03/16,01:52:39,13,10,1, 11.8,1,1, 2.249, 10506.059, 193.176, 52533.607 20/03/16,01:52:39,14,10,1, 11.8,1,1, 2.249, 10506.065, 193.190, 52533.592 20/03/16,01:52:39,15,10,1, 11.8,1,1, 2.249, 10506.040, 193.233, 52533.616 20/03/16,01:52:39,16,10,1, 11.8,1,1, 2.249, 10506.075, 193.215, 52533.606 20/03/16,01:52:39,17,10,1, 11.8,1,1, 2.249, 10506.068, 193.211, 52533.652 20/03/16,01:52:39,18,10,1, 11.8,1,1, 2.249, 10506.097, 193.268, 52533.627 20/03/16,01:52:39,19,10,1, 11.8,1,1, 2.249, 10506.078, 193.273, 52533.639 20/03/16,01:52:40,00,10,1, 11.8,1,1, 2.244, 10506.132, 193.706, 52533.756 20/03/16,01:52:40,01,10,1, 11.8,1,1, 2.244, 10506.081, 193.330, 52533.655 20/03/16,01:52:40,02,10,1, 11.8,1,1, 2.244, 10506.081, 193.326, 52533.637 20/03/16,01:52:40,03,10,1, 11.8,1,1, 2.244, 10506.064, 193.343, 52533.637 20/03/16,01:52:40,04,10,1, 11.8,1,1, 2.244, 10506.080, 193.388, 52533.611 20/03/16,01:52:40,05,10,1, 11.8,1,1, 2.244, 10506.072, 193.401, 52533.623 20/03/16,01:52:40,06,10,1, 11.8,1,1, 2.244, 10506.077, 193.433, 52533.653 20/03/16,01:52:40,07,10,1, 11.8,1,1, 2.244, 10506.076, 193.464, 52533.695 20/03/16,01:52:40,08,10,1, 11.8,1,1, 2.244, 10506.113, 193.475, 52533.707 20/03/16,01:52:40,09,10,1, 11.8,1,1, 2.244, 10506.093, 193.515, 52533.698 20/03/16,01:52:40,10,10,1, 11.8,1,1, 2.244, 10506.084, 193.522, 52533.742 20/03/16,01:52:40,11,10,1, 11.8,1,1, 2.244, 10506.104, 193.549, 52533.955 20/03/16,01:52:40,12,10,1, 11.8,1,1, 2.244, 10506.102, 193.557, 52533.600 20/03/16,01:52:40,13,10,1, 11.8,1,1, 2.244, 10506.053, 193.611, 52533.662 20/03/16,01:52:40,14,10,1, 11.8,1,1, 2.244, 10506.101, 193.641, 52533.665 20/03/16,01:52:40,15,10,1, 11.8,1,1, 2.244, 10506.114, 193.655, 52533.689 20/03/16,01:52:40,16,10,1, 11.8,1,1, 2.244, 10506.098, 193.639, 52533.700 20/03/16,01:52:40,17,10,1, 11.8,1,1, 2.244, 10506.102, 193.674, 52533.707 20/03/16,01:52:40,18,10,1, 11.8,1,1, 2.244, 10506.125, 193.672, 52533.750 20/03/16,01:52:40,19,10,1, 11.8,1,1, 2.244, 10506.137, 193.706, 52533.756 20/03/16,01:52:41,00,10,1, 11.9,1,1, 2.252, 10506.140, 193.927, 52533.805 20/03/16,01:52:41,01,10,1, 11.9,1,1, 2.252, 10506.117, 193.737, 52533.771 20/03/16,01:52:41,02,10,1, 11.9,1,1, 2.252, 10506.117, 193.751, 52533.724 20/03/16,01:52:41,03,10,1, 11.9,1,1, 2.252, 10506.137, 193.795, 52533.763 20/03/16,01:52:41,04,10,1, 11.9,1,1, 2.252, 10506.130, 193.798, 52533.736 20/03/16,01:52:41,05,10,1, 11.9,1,1, 2.252, 10506.115, 193.790, 52533.783 20/03/16,01:52:41,06,10,1, 11.9,1,1, 2.252, 10506.126, 193.818, 52533.763 20/03/16,01:52:41,07,10,1, 11.9,1,1, 2.252, 10506.108, 193.789, 52533.755 20/03/16,01:52:41,08,10,1, 11.9,1,1, 2.252, 10506.138, 193.870, 52533.757 20/03/16,01:52:41,09,10,1, 11.9,1,1, 2.252, 10506.115, 193.860, 52533.746 20/03/16,01:52:41,10,10,1, 11.9,1,1, 2.252, 10506.124, 193.872, 52533.736 20/03/16,01:52:41,11,10,1, 11.9,1,1, 2.252, 10506.115, 193.882, 52533.753 20/03/16,01:52:41,12,10,1, 11.9,1,1, 2.252, 10506.139, 193.891, 52533.765 20/03/16,01:52:41,13,10,1, 11.9,1,1, 2.252, 10506.143, 193.920, 52533.810 20/03/16,01:52:41,14,10,1, 11.9,1,1, 2.252, 10506.159, 193.898, 52533.784 20/03/16,01:52:41,15,10,1, 11.9,1,1, 2.252, 10506.128, 193.919, 52533.757 20/03/16,01:52:41,16,10,1, 11.9,1,1, 2.252, 10506.147, 193.913, 52533.803 20/03/16,01:52:41,17,10,1, 11.9,1,1, 2.252, 10506.142, 193.916, 52533.826 20/03/16,01:52:41,18,10,1, 11.9,1,1, 2.252, 10506.148, 193.933, 52533.813 20/03/16,01:52:41,19,10,1, 11.9,1,1, 2.252, 10506.147, 193.927, 52533.805 20/03/16,01:52:42,00,10,1, 11.9,1,1, 2.246, 10506.040, 193.971, 52533.815 20/03/16,01:52:42,01,10,1, 11.9,1,1, 2.246, 10506.113, 193.956, 52533.755 20/03/16,01:52:42,02,10,1, 11.9,1,1, 2.246, 10506.121, 193.940, 52533.757 20/03/16,01:52:42,03,10,1, 11.9,1,1, 2.246, 10506.132, 193.938, 52533.794 20/03/16,01:52:42,04,10,1, 11.9,1,1, 2.246, 10506.143, 193.926, 52533.752 20/03/16,01:52:42,05,10,1, 11.9,1,1, 2.246, 10506.132, 193.910, 52533.747 20/03/16,01:52:42,06,10,1, 11.9,1,1, 2.246, 10506.140, 193.960, 52533.753 20/03/16,01:52:42,07,10,1, 11.9,1,1, 2.246, 10506.121, 193.934, 52533.765 20/03/16,01:52:42,08,10,1, 11.9,1,1, 2.246, 10506.120, 193.944, 52533.772 20/03/16,01:52:42,09,10,1, 11.9,1,1, 2.246, 10506.120, 193.964, 52533.792 20/03/16,01:52:42,10,10,1, 11.9,1,1, 2.246, 10506.109, 193.917, 52533.795 20/03/16,01:52:42,11,10,1, 11.9,1,1, 2.246, 10506.126, 193.936, 52533.797 20/03/16,01:52:42,12,10,1, 11.9,1,1, 2.246, 10506.099, 193.929, 52533.738 20/03/16,01:52:42,13,10,1, 11.9,1,1, 2.246, 10506.082, 193.961, 52533.769 20/03/16,01:52:42,14,10,1, 11.9,1,1, 2.246, 10506.096, 193.959, 52533.757 20/03/16,01:52:42,15,10,1, 11.9,1,1, 2.246, 10506.076, 193.940, 52533.761 20/03/16,01:52:42,16,10,1, 11.9,1,1, 2.246, 10506.072, 193.957, 52533.792 20/03/16,01:52:42,17,10,1, 11.9,1,1, 2.246, 10506.093, 193.948, 52533.795 20/03/16,01:52:42,18,10,1, 11.9,1,1, 2.246, 10506.083, 193.980, 52533.785 20/03/16,01:52:42,19,10,1, 11.9,1,1, 2.246, 10506.041, 193.971, 52533.815 20/03/16,01:52:43,00,10,1, 11.8,1,1, 2.249, 10505.998, 193.956, 52533.771 20/03/16,01:52:43,01,10,1, 11.8,1,1, 2.249, 10506.072, 193.985, 52533.770 20/03/16,01:52:43,02,10,1, 11.8,1,1, 2.249, 10506.054, 193.941, 52533.750 20/03/16,01:52:43,03,10,1, 11.8,1,1, 2.249, 10506.037, 193.948, 52533.745 20/03/16,01:52:43,04,10,1, 11.8,1,1, 2.249, 10506.018, 193.960, 52533.744 20/03/16,01:52:43,05,10,1, 11.8,1,1, 2.249, 10506.025, 193.957, 52533.753 20/03/16,01:52:43,06,10,1, 11.8,1,1, 2.249, 10506.058, 193.980, 52533.797 20/03/16,01:52:43,07,10,1, 11.8,1,1, 2.249, 10506.046, 193.969, 52533.774 20/03/16,01:52:43,08,10,1, 11.8,1,1, 2.249, 10506.040, 193.980, 52533.736 20/03/16,01:52:43,09,10,1, 11.8,1,1, 2.249, 10506.025, 193.983, 52533.760 20/03/16,01:52:43,10,10,1, 11.8,1,1, 2.249, 10506.034, 193.990, 52533.766 20/03/16,01:52:43,11,10,1, 11.8,1,1, 2.249, 10506.023, 193.996, 52533.769 20/03/16,01:52:43,12,10,1, 11.8,1,1, 2.249, 10506.026, 193.981, 52533.801 20/03/16,01:52:43,13,10,1, 11.8,1,1, 2.249, 10506.049, 193.950, 52533.753 20/03/16,01:52:43,14,10,1, 11.8,1,1, 2.249, 10506.025, 193.961, 52533.737 20/03/16,01:52:43,15,10,1, 11.8,1,1, 2.249, 10506.021, 193.980, 52533.761 20/03/16,01:52:43,16,10,1, 11.8,1,1, 2.249, 10506.024, 193.976, 52533.786 20/03/16,01:52:43,17,10,1, 11.8,1,1, 2.249, 10506.006, 193.998, 52533.752 20/03/16,01:52:43,18,10,1, 11.8,1,1, 2.249, 10506.016, 193.976, 52533.741 20/03/16,01:52:43,19,10,1, 11.8,1,1, 2.249, 10505.999, 193.956, 52533.771 20/03/16,01:52:44,00,10,1, 11.9,1,1, 2.250, 10505.998, 193.995, 52533.693 20/03/16,01:52:44,01,10,1, 11.9,1,1, 2.250, 10505.996, 194.017, 52533.732 20/03/16,01:52:44,02,10,1, 11.9,1,1, 2.250, 10506.014, 193.993, 52533.745 20/03/16,01:52:44,03,10,1, 11.9,1,1, 2.250, 10505.979, 193.996, 52533.729 20/03/16,01:52:44,04,10,1, 11.9,1,1, 2.250, 10505.997, 193.985, 52533.730 20/03/16,01:52:44,05,10,1, 11.9,1,1, 2.250, 10506.000, 193.996, 52533.744 20/03/16,01:52:44,06,10,1, 11.9,1,1, 2.250, 10505.991, 193.975, 52533.749 20/03/16,01:52:44,07,10,1, 11.9,1,1, 2.250, 10505.984, 193.948, 52533.720 20/03/16,01:52:44,08,10,1, 11.9,1,1, 2.250, 10506.001, 193.972, 52533.764 20/03/16,01:52:44,09,10,1, 11.9,1,1, 2.250, 10506.006, 193.975, 52533.724 20/03/16,01:52:44,10,10,1, 11.9,1,1, 2.250, 10505.969, 193.982, 52533.738 20/03/16,01:52:44,11,10,1, 11.9,1,1, 2.250, 10505.976, 193.955, 52533.686 20/03/16,01:52:44,12,10,1, 11.9,1,1, 2.250, 10505.991, 193.972, 52533.713 20/03/16,01:52:44,13,10,1, 11.9,1,1, 2.250, 10506.002, 193.971, 52533.693 20/03/16,01:52:44,14,10,1, 11.9,1,1, 2.250, 10505.973, 193.990, 52533.679 20/03/16,01:52:44,15,10,1, 11.9,1,1, 2.250, 10506.009, 193.991, 52533.721 20/03/16,01:52:44,16,10,1, 11.9,1,1, 2.250, 10505.997, 193.986, 52533.713 20/03/16,01:52:44,17,10,1, 11.9,1,1, 2.250, 10505.972, 193.994, 52533.688 20/03/16,01:52:44,18,10,1, 11.9,1,1, 2.250, 10505.983, 193.977, 52533.688 20/03/16,01:52:44,19,10,1, 11.9,1,1, 2.250, 10506.005, 193.995, 52533.693 20/03/16,01:52:45,00,10,1, 11.8,1,1, 2.248, 10505.990, 193.982, 52533.633 20/03/16,01:52:45,01,10,1, 11.8,1,1, 2.248, 10505.976, 194.009, 52533.721 20/03/16,01:52:45,02,10,1, 11.8,1,1, 2.248, 10505.973, 193.994, 52533.691 20/03/16,01:52:45,03,10,1, 11.8,1,1, 2.248, 10505.973, 194.005, 52533.680 20/03/16,01:52:45,04,10,1, 11.8,1,1, 2.248, 10505.986, 193.987, 52533.701 20/03/16,01:52:45,05,10,1, 11.8,1,1, 2.248, 10505.980, 193.981, 52533.676 20/03/16,01:52:45,06,10,1, 11.8,1,1, 2.248, 10505.975, 194.007, 52533.630 20/03/16,01:52:45,07,10,1, 11.8,1,1, 2.248, 10505.988, 193.989, 52533.606 20/03/16,01:52:45,08,10,1, 11.8,1,1, 2.248, 10505.968, 193.998, 52533.592 20/03/16,01:52:45,09,10,1, 11.8,1,1, 2.248, 10505.988, 193.976, 52533.565 20/03/16,01:52:45,10,10,1, 11.8,1,1, 2.248, 10506.028, 193.984, 52533.599 20/03/16,01:52:45,11,10,1, 11.8,1,1, 2.248, 10505.981, 193.974, 52533.570 20/03/16,01:52:45,12,10,1, 11.8,1,1, 2.248, 10505.990, 193.974, 52533.599 20/03/16,01:52:45,13,10,1, 11.8,1,1, 2.248, 10505.995, 193.981, 52533.581 20/03/16,01:52:45,14,10,1, 11.8,1,1, 2.248, 10505.997, 193.995, 52533.644 20/03/16,01:52:45,15,10,1, 11.8,1,1, 2.248, 10505.997, 193.983, 52533.632 20/03/16,01:52:45,16,10,1, 11.8,1,1, 2.248, 10505.979, 193.977, 52533.633 20/03/16,01:52:45,17,10,1, 11.8,1,1, 2.248, 10505.993, 194.010, 52533.657 20/03/16,01:52:45,18,10,1, 11.8,1,1, 2.248, 10506.000, 193.986, 52533.622 20/03/16,01:52:45,19,10,1, 11.8,1,1, 2.248, 10505.997, 193.982, 52533.633 20/03/16,01:52:46,00,10,1, 11.9,1,1, 2.247, 10506.107, 193.909, 52533.576 20/03/16,01:52:46,01,10,1, 11.9,1,1, 2.247, 10506.019, 193.992, 52533.597 20/03/16,01:52:46,02,10,1, 11.9,1,1, 2.247, 10505.996, 193.968, 52533.612 20/03/16,01:52:46,03,10,1, 11.9,1,1, 2.247, 10506.018, 194.004, 52533.611 20/03/16,01:52:46,04,10,1, 11.9,1,1, 2.247, 10506.045, 193.973, 52533.577 20/03/16,01:52:46,05,10,1, 11.9,1,1, 2.247, 10506.024, 193.986, 52533.631 20/03/16,01:52:46,06,10,1, 11.9,1,1, 2.247, 10506.060, 193.995, 52533.661 20/03/16,01:52:46,07,10,1, 11.9,1,1, 2.247, 10506.054, 193.955, 52533.606 20/03/16,01:52:46,08,10,1, 11.9,1,1, 2.247, 10506.078, 193.971, 52533.621 20/03/16,01:52:46,09,10,1, 11.9,1,1, 2.247, 10506.069, 193.946, 52533.575 20/03/16,01:52:46,10,10,1, 11.9,1,1, 2.247, 10506.058, 193.933, 52533.578 20/03/16,01:52:46,11,10,1, 11.9,1,1, 2.247, 10506.070, 193.946, 52533.576 20/03/16,01:52:46,12,10,1, 11.9,1,1, 2.247, 10506.071, 193.968, 52533.594 20/03/16,01:52:46,13,10,1, 11.9,1,1, 2.247, 10506.094, 193.928, 52533.557 20/03/16,01:52:46,14,10,1, 11.9,1,1, 2.247, 10506.109, 193.945, 52533.599 20/03/16,01:52:46,15,10,1, 11.9,1,1, 2.247, 10506.094, 193.926, 52533.592 20/03/16,01:52:46,16,10,1, 11.9,1,1, 2.247, 10506.048, 193.919, 52533.596 20/03/16,01:52:46,17,10,1, 11.9,1,1, 2.247, 10506.123, 193.918, 52533.559 20/03/16,01:52:46,18,10,1, 11.9,1,1, 2.247, 10506.148, 193.908, 52533.543 20/03/16,01:52:46,19,10,1, 11.9,1,1, 2.247, 10506.111, 193.909, 52533.576 20/03/16,01:52:47,00,10,1, 11.9,1,1, 2.247, 10506.232, 193.745, 52533.459 20/03/16,01:52:47,01,10,1, 11.9,1,1, 2.247, 10506.144, 193.897, 52533.545 20/03/16,01:52:47,02,10,1, 11.9,1,1, 2.247, 10506.143, 193.864, 52533.531 20/03/16,01:52:47,03,10,1, 11.9,1,1, 2.247, 10506.174, 193.889, 52533.560 20/03/16,01:52:47,04,10,1, 11.9,1,1, 2.247, 10506.176, 193.874, 52533.541 20/03/16,01:52:47,05,10,1, 11.9,1,1, 2.247, 10506.168, 193.842, 52533.546 20/03/16,01:52:47,06,10,1, 11.9,1,1, 2.247, 10506.160, 193.844, 52533.536 20/03/16,01:52:47,07,10,1, 11.9,1,1, 2.247, 10506.175, 193.843, 52533.539 20/03/16,01:52:47,08,10,1, 11.9,1,1, 2.247, 10506.186, 193.806, 52533.525 20/03/16,01:52:47,09,10,1, 11.9,1,1, 2.247, 10506.186, 193.811, 52533.521 20/03/16,01:52:47,10,10,1, 11.9,1,1, 2.247, 10506.197, 193.785, 52533.530 20/03/16,01:52:47,11,10,1, 11.9,1,1, 2.247, 10506.197, 193.823, 52533.552 20/03/16,01:52:47,12,10,1, 11.9,1,1, 2.247, 10506.216, 193.792, 52533.532 20/03/16,01:52:47,13,10,1, 11.9,1,1, 2.247, 10506.227, 193.781, 52533.506 20/03/16,01:52:47,14,10,1, 11.9,1,1, 2.247, 10506.241, 193.780, 52533.505 20/03/16,01:52:47,15,10,1, 11.9,1,1, 2.247, 10506.235, 193.761, 52533.498 20/03/16,01:52:47,16,10,1, 11.9,1,1, 2.247, 10506.246, 193.797, 52533.461 20/03/16,01:52:47,17,10,1, 11.9,1,1, 2.247, 10506.265, 193.730, 52533.489 20/03/16,01:52:47,18,10,1, 11.9,1,1, 2.247, 10506.245, 193.739, 52533.471 20/03/16,01:52:47,19,10,1, 11.9,1,1, 2.247, 10506.239, 193.745, 52533.459 20/03/16,01:52:48,00,10,1, 11.9,1,1, 2.249, 10506.307, 193.541, 52533.339 20/03/16,01:52:48,01,10,1, 11.9,1,1, 2.249, 10506.245, 193.671, 52533.411 20/03/16,01:52:48,02,10,1, 11.9,1,1, 2.249, 10506.269, 193.719, 52533.391 20/03/16,01:52:48,03,10,1, 11.9,1,1, 2.249, 10506.258, 193.706, 52533.424 20/03/16,01:52:48,04,10,1, 11.9,1,1, 2.249, 10506.247, 193.660, 52533.408 20/03/16,01:52:48,05,10,1, 11.9,1,1, 2.249, 10506.283, 193.696, 52533.412 20/03/16,01:52:48,06,10,1, 11.9,1,1, 2.249, 10506.276, 193.649, 52533.383 20/03/16,01:52:48,07,10,1, 11.9,1,1, 2.249, 10506.284, 193.653, 52533.417 20/03/16,01:52:48,08,10,1, 11.9,1,1, 2.249, 10506.283, 193.649, 52533.402 20/03/16,01:52:48,09,10,1, 11.9,1,1, 2.249, 10506.299, 193.636, 52533.386 20/03/16,01:52:48,10,10,1, 11.9,1,1, 2.249, 10506.308, 193.628, 52533.397 20/03/16,01:52:48,11,10,1, 11.9,1,1, 2.249, 10506.320, 193.618, 52533.418 20/03/16,01:52:48,12,10,1, 11.9,1,1, 2.249, 10506.320, 193.613, 52533.406 20/03/16,01:52:48,13,10,1, 11.9,1,1, 2.249, 10506.338, 193.607, 52533.413 20/03/16,01:52:48,14,10,1, 11.9,1,1, 2.249, 10506.323, 193.584, 52533.428 20/03/16,01:52:48,15,10,1, 11.9,1,1, 2.249, 10506.274, 193.603, 52533.449 20/03/16,01:52:48,16,10,1, 11.9,1,1, 2.249, 10506.322, 193.564, 52533.332 20/03/16,01:52:48,17,10,1, 11.9,1,1, 2.249, 10506.313, 193.566, 52533.358 20/03/16,01:52:48,18,10,1, 11.9,1,1, 2.249, 10506.319, 193.550, 52533.356 20/03/16,01:52:48,19,10,1, 11.9,1,1, 2.249, 10506.309, 193.541, 52533.339 20/03/16,01:52:49,00,10,1, 11.9,1,1, 2.248, 10506.290, 193.445, 52533.320 20/03/16,01:52:49,01,10,1, 11.9,1,1, 2.248, 10506.315, 193.530, 52533.328 20/03/16,01:52:49,02,10,1, 11.9,1,1, 2.248, 10506.310, 193.522, 52533.350 20/03/16,01:52:49,03,10,1, 11.9,1,1, 2.248, 10506.330, 193.518, 52533.362 20/03/16,01:52:49,04,10,1, 11.9,1,1, 2.248, 10506.293, 193.526, 52533.432 20/03/16,01:52:49,05,10,1, 11.9,1,1, 2.248, 10506.326, 193.491, 52533.336 20/03/16,01:52:49,06,10,1, 11.9,1,1, 2.248, 10506.301, 193.510, 52533.450 20/03/16,01:52:49,07,10,1, 11.9,1,1, 2.248, 10506.308, 193.468, 52533.282 20/03/16,01:52:49,08,10,1, 11.9,1,1, 2.248, 10506.280, 193.507, 52533.311 20/03/16,01:52:49,09,10,1, 11.9,1,1, 2.248, 10506.313, 193.474, 52533.291 20/03/16,01:52:49,10,10,1, 11.9,1,1, 2.248, 10506.340, 193.471, 52533.327 20/03/16,01:52:49,11,10,1, 11.9,1,1, 2.248, 10506.310, 193.501, 52533.323 20/03/16,01:52:49,12,10,1, 11.9,1,1, 2.248, 10506.307, 193.455, 52533.328 20/03/16,01:52:49,13,10,1, 11.9,1,1, 2.248, 10506.330, 193.455, 52533.311 20/03/16,01:52:49,14,10,1, 11.9,1,1, 2.248, 10506.305, 193.450, 52533.299 20/03/16,01:52:49,15,10,1, 11.9,1,1, 2.248, 10506.297, 193.456, 52533.287 20/03/16,01:52:49,16,10,1, 11.9,1,1, 2.248, 10506.318, 193.449, 52533.288 20/03/16,01:52:49,17,10,1, 11.9,1,1, 2.248, 10506.286, 193.415, 52533.022 20/03/16,01:52:49,18,10,1, 11.9,1,1, 2.248, 10506.290, 193.430, 52533.375 20/03/16,01:52:49,19,10,1, 11.9,1,1, 2.248, 10506.291, 193.445, 52533.320 20/03/16,01:52:50,00,10,1, 11.8,1,1, 2.245, 10506.198, 193.459, 52533.210 20/03/16,01:52:50,01,10,1, 11.8,1,1, 2.245, 10506.259, 193.421, 52533.277 20/03/16,01:52:50,02,10,1, 11.8,1,1, 2.245, 10506.285, 193.439, 52533.285 20/03/16,01:52:50,03,10,1, 11.8,1,1, 2.245, 10506.270, 193.430, 52533.276 20/03/16,01:52:50,04,10,1, 11.8,1,1, 2.245, 10506.268, 193.420, 52533.259 20/03/16,01:52:50,05,10,1, 11.8,1,1, 2.245, 10506.259, 193.418, 52533.268 20/03/16,01:52:50,06,10,1, 11.8,1,1, 2.245, 10506.304, 193.440, 52533.250 20/03/16,01:52:50,07,10,1, 11.8,1,1, 2.245, 10506.294, 193.422, 52533.248 20/03/16,01:52:50,08,10,1, 11.8,1,1, 2.245, 10506.261, 193.453, 52533.232 20/03/16,01:52:50,09,10,1, 11.8,1,1, 2.245, 10506.294, 193.435, 52533.233 20/03/16,01:52:50,10,10,1, 11.8,1,1, 2.245, 10506.251, 193.441, 52533.227 20/03/16,01:52:50,11,10,1, 11.8,1,1, 2.245, 10506.269, 193.429, 52533.254 20/03/16,01:52:50,12,10,1, 11.8,1,1, 2.245, 10506.237, 193.436, 52533.176 20/03/16,01:52:50,13,10,1, 11.8,1,1, 2.245, 10506.246, 193.426, 52533.200 20/03/16,01:52:50,14,10,1, 11.8,1,1, 2.245, 10506.234, 193.429, 52533.231 20/03/16,01:52:50,15,10,1, 11.8,1,1, 2.245, 10506.243, 193.418, 52533.203 20/03/16,01:52:50,16,10,1, 11.8,1,1, 2.245, 10506.227, 193.428, 52533.156 20/03/16,01:52:50,17,10,1, 11.8,1,1, 2.245, 10506.207, 193.410, 52533.212 20/03/16,01:52:50,18,10,1, 11.8,1,1, 2.245, 10506.201, 193.437, 52533.161 20/03/16,01:52:50,19,10,1, 11.8,1,1, 2.245, 10506.201, 193.459, 52533.210 20/03/16,01:52:51,00,10,1, 11.9,1,1, 2.247, 10506.140, 193.636, 52533.152 20/03/16,01:52:51,01,10,1, 11.9,1,1, 2.247, 10506.171, 193.466, 52533.265 20/03/16,01:52:51,02,10,1, 11.9,1,1, 2.247, 10506.220, 193.451, 52533.254 20/03/16,01:52:51,03,10,1, 11.9,1,1, 2.247, 10506.189, 193.490, 52533.176 20/03/16,01:52:51,04,10,1, 11.9,1,1, 2.247, 10506.189, 193.472, 52533.182 20/03/16,01:52:51,05,10,1, 11.9,1,1, 2.247, 10506.192, 193.493, 52533.184 20/03/16,01:52:51,06,10,1, 11.9,1,1, 2.247, 10506.181, 193.473, 52533.147 20/03/16,01:52:51,07,10,1, 11.9,1,1, 2.247, 10506.178, 193.475, 52533.166 20/03/16,01:52:51,08,10,1, 11.9,1,1, 2.247, 10506.164, 193.498, 52533.169 20/03/16,01:52:51,09,10,1, 11.9,1,1, 2.247, 10506.164, 193.523, 52533.156 20/03/16,01:52:51,10,10,1, 11.9,1,1, 2.247, 10506.167, 193.509, 52533.175 20/03/16,01:52:51,11,10,1, 11.9,1,1, 2.247, 10506.166, 193.531, 52533.207 20/03/16,01:52:51,12,10,1, 11.9,1,1, 2.247, 10506.165, 193.565, 52533.160 20/03/16,01:52:51,13,10,1, 11.9,1,1, 2.247, 10506.150, 193.561, 52533.192 20/03/16,01:52:51,14,10,1, 11.9,1,1, 2.247, 10506.152, 193.623, 52533.172 20/03/16,01:52:51,15,10,1, 11.9,1,1, 2.247, 10506.141, 193.580, 52533.168 20/03/16,01:52:51,16,10,1, 11.9,1,1, 2.247, 10506.146, 193.625, 52533.175 20/03/16,01:52:51,17,10,1, 11.9,1,1, 2.247, 10506.160, 193.628, 52533.162 20/03/16,01:52:51,18,10,1, 11.9,1,1, 2.247, 10506.169, 193.655, 52533.170 20/03/16,01:52:51,19,10,1, 11.9,1,1, 2.247, 10506.142, 193.636, 52533.152 20/03/16,01:52:52,00,10,1, 11.9,1,1, 2.248, 10506.132, 193.943, 52533.186 20/03/16,01:52:52,01,10,1, 11.9,1,1, 2.248, 10506.128, 193.691, 52533.195 20/03/16,01:52:52,02,10,1, 11.9,1,1, 2.248, 10506.150, 193.673, 52533.206 20/03/16,01:52:52,03,10,1, 11.9,1,1, 2.248, 10506.165, 193.717, 52533.175 20/03/16,01:52:52,04,10,1, 11.9,1,1, 2.248, 10506.143, 193.695, 52533.188 20/03/16,01:52:52,05,10,1, 11.9,1,1, 2.248, 10506.134, 193.739, 52533.150 20/03/16,01:52:52,06,10,1, 11.9,1,1, 2.248, 10506.145, 193.766, 52533.157 20/03/16,01:52:52,07,10,1, 11.9,1,1, 2.248, 10506.132, 193.800, 52533.169 20/03/16,01:52:52,08,10,1, 11.9,1,1, 2.248, 10506.136, 193.811, 52533.194 20/03/16,01:52:52,09,10,1, 11.9,1,1, 2.248, 10506.156, 193.782, 52533.195 20/03/16,01:52:52,10,10,1, 11.9,1,1, 2.248, 10506.135, 193.790, 52533.186 20/03/16,01:52:52,11,10,1, 11.9,1,1, 2.248, 10506.166, 193.821, 52533.177 20/03/16,01:52:52,12,10,1, 11.9,1,1, 2.248, 10506.121, 193.839, 52533.114 20/03/16,01:52:52,13,10,1, 11.9,1,1, 2.248, 10506.196, 193.843, 52533.225 20/03/16,01:52:52,14,10,1, 11.9,1,1, 2.248, 10506.186, 193.864, 52533.192 20/03/16,01:52:52,15,10,1, 11.9,1,1, 2.248, 10506.175, 193.889, 52533.172 20/03/16,01:52:52,16,10,1, 11.9,1,1, 2.248, 10506.176, 193.895, 52533.205 20/03/16,01:52:52,17,10,1, 11.9,1,1, 2.248, 10506.170, 193.898, 52533.171 20/03/16,01:52:52,18,10,1, 11.9,1,1, 2.248, 10506.184, 193.921, 52533.178 20/03/16,01:52:52,19,10,1, 11.9,1,1, 2.248, 10506.137, 193.943, 52533.186 20/03/16,01:52:53,00,10,1, 11.9,1,1, 2.248, 10506.198, 194.249, 52533.298 20/03/16,01:52:53,01,10,1, 11.9,1,1, 2.248, 10506.151, 193.978, 52533.247 20/03/16,01:52:53,02,10,1, 11.9,1,1, 2.248, 10506.158, 194.002, 52533.233 20/03/16,01:52:53,03,10,1, 11.9,1,1, 2.248, 10506.153, 193.985, 52533.210 20/03/16,01:52:53,04,10,1, 11.9,1,1, 2.248, 10506.173, 194.048, 52533.257 20/03/16,01:52:53,05,10,1, 11.9,1,1, 2.248, 10506.163, 194.032, 52533.199 20/03/16,01:52:53,06,10,1, 11.9,1,1, 2.248, 10506.181, 194.060, 52533.267 20/03/16,01:52:53,07,10,1, 11.9,1,1, 2.248, 10506.205, 194.079, 52533.214 20/03/16,01:52:53,08,10,1, 11.9,1,1, 2.248, 10506.165, 194.089, 52533.255 20/03/16,01:52:53,09,10,1, 11.9,1,1, 2.248, 10506.204, 194.113, 52533.248 20/03/16,01:52:53,10,10,1, 11.9,1,1, 2.248, 10506.199, 194.092, 52533.236 20/03/16,01:52:53,11,10,1, 11.9,1,1, 2.248, 10506.187, 194.123, 52533.282 20/03/16,01:52:53,12,10,1, 11.9,1,1, 2.248, 10506.173, 194.135, 52533.247 20/03/16,01:52:53,13,10,1, 11.9,1,1, 2.248, 10506.193, 194.173, 52533.286 20/03/16,01:52:53,14,10,1, 11.9,1,1, 2.248, 10506.179, 194.176, 52533.274 20/03/16,01:52:53,15,10,1, 11.9,1,1, 2.248, 10506.188, 194.199, 52533.240 20/03/16,01:52:53,16,10,1, 11.9,1,1, 2.248, 10506.210, 194.215, 52533.298 20/03/16,01:52:53,17,10,1, 11.9,1,1, 2.248, 10506.171, 194.243, 52533.325 20/03/16,01:52:53,18,10,1, 11.9,1,1, 2.248, 10506.204, 194.241, 52533.285 20/03/16,01:52:53,19,10,1, 11.9,1,1, 2.248, 10506.200, 194.249, 52533.298 20/03/16,01:52:54,00,10,1, 11.8,1,1, 2.251, 10506.232, 194.510, 52533.362 20/03/16,01:52:54,01,10,1, 11.8,1,1, 2.251, 10506.198, 194.291, 52533.301 20/03/16,01:52:54,02,10,1, 11.8,1,1, 2.251, 10506.202, 194.280, 52533.247 20/03/16,01:52:54,03,10,1, 11.8,1,1, 2.251, 10506.172, 194.273, 52533.246 20/03/16,01:52:54,04,10,1, 11.8,1,1, 2.251, 10506.226, 194.316, 52533.320 20/03/16,01:52:54,05,10,1, 11.8,1,1, 2.251, 10506.201, 194.321, 52533.281 20/03/16,01:52:54,06,10,1, 11.8,1,1, 2.251, 10506.182, 194.358, 52533.266 20/03/16,01:52:54,07,10,1, 11.8,1,1, 2.251, 10506.196, 194.369, 52533.266 20/03/16,01:52:54,08,10,1, 11.8,1,1, 2.251, 10506.189, 194.380, 52533.283 20/03/16,01:52:54,09,10,1, 11.8,1,1, 2.251, 10506.212, 194.394, 52533.305 20/03/16,01:52:54,10,10,1, 11.8,1,1, 2.251, 10506.212, 194.385, 52533.313 20/03/16,01:52:54,11,10,1, 11.8,1,1, 2.251, 10506.222, 194.411, 52533.313 20/03/16,01:52:54,12,10,1, 11.8,1,1, 2.251, 10506.205, 194.430, 52533.317 20/03/16,01:52:54,13,10,1, 11.8,1,1, 2.251, 10506.228, 194.429, 52533.329 20/03/16,01:52:54,14,10,1, 11.8,1,1, 2.251, 10506.224, 194.435, 52533.332 20/03/16,01:52:54,15,10,1, 11.8,1,1, 2.251, 10506.216, 194.457, 52533.203 20/03/16,01:52:54,16,10,1, 11.8,1,1, 2.251, 10506.222, 194.454, 52533.336 20/03/16,01:52:54,17,10,1, 11.8,1,1, 2.251, 10506.244, 194.459, 52533.295 20/03/16,01:52:54,18,10,1, 11.8,1,1, 2.251, 10506.238, 194.483, 52533.317 20/03/16,01:52:54,19,10,1, 11.8,1,1, 2.251, 10506.238, 194.510, 52533.362 20/03/16,01:52:55,00,10,1, 11.9,1,1, 2.248, 10506.248, 194.681, 52533.351 20/03/16,01:52:55,01,10,1, 11.9,1,1, 2.248, 10506.226, 194.547, 52533.335 20/03/16,01:52:55,02,10,1, 11.9,1,1, 2.248, 10506.241, 194.543, 52533.352 20/03/16,01:52:55,03,10,1, 11.9,1,1, 2.248, 10506.233, 194.535, 52533.362 20/03/16,01:52:55,04,10,1, 11.9,1,1, 2.248, 10506.256, 194.547, 52533.330 20/03/16,01:52:55,05,10,1, 11.9,1,1, 2.248, 10506.226, 194.563, 52533.478 20/03/16,01:52:55,06,10,1, 11.9,1,1, 2.248, 10506.239, 194.572, 52533.305 20/03/16,01:52:55,07,10,1, 11.9,1,1, 2.248, 10506.240, 194.596, 52533.342 20/03/16,01:52:55,08,10,1, 11.9,1,1, 2.248, 10506.233, 194.603, 52533.324 20/03/16,01:52:55,09,10,1, 11.9,1,1, 2.248, 10506.239, 194.576, 52533.339 20/03/16,01:52:55,10,10,1, 11.9,1,1, 2.248, 10506.239, 194.591, 52533.338 20/03/16,01:52:55,11,10,1, 11.9,1,1, 2.248, 10506.248, 194.595, 52533.348 20/03/16,01:52:55,12,10,1, 11.9,1,1, 2.248, 10506.274, 194.617, 52533.353 20/03/16,01:52:55,13,10,1, 11.9,1,1, 2.248, 10506.253, 194.631, 52533.350 20/03/16,01:52:55,14,10,1, 11.9,1,1, 2.248, 10506.237, 194.626, 52533.339 20/03/16,01:52:55,15,10,1, 11.9,1,1, 2.248, 10506.260, 194.633, 52533.305 20/03/16,01:52:55,16,10,1, 11.9,1,1, 2.248, 10506.244, 194.634, 52533.340 20/03/16,01:52:55,17,10,1, 11.9,1,1, 2.248, 10506.253, 194.675, 52533.381 20/03/16,01:52:55,18,10,1, 11.9,1,1, 2.248, 10506.240, 194.664, 52533.318 20/03/16,01:52:55,19,10,1, 11.9,1,1, 2.248, 10506.255, 194.681, 52533.351 20/03/16,01:52:56,00,10,1, 11.9,1,1, 2.250, 10506.240, 194.784, 52533.302 20/03/16,01:52:56,01,10,1, 11.9,1,1, 2.250, 10506.258, 194.689, 52533.319 20/03/16,01:52:56,02,10,1, 11.9,1,1, 2.250, 10506.260, 194.699, 52533.343 20/03/16,01:52:56,03,10,1, 11.9,1,1, 2.250, 10506.267, 194.728, 52533.344 20/03/16,01:52:56,04,10,1, 11.9,1,1, 2.250, 10506.246, 194.704, 52533.366 20/03/16,01:52:56,05,10,1, 11.9,1,1, 2.250, 10506.257, 194.702, 52533.340 20/03/16,01:52:56,06,10,1, 11.9,1,1, 2.250, 10506.254, 194.715, 52533.322 20/03/16,01:52:56,07,10,1, 11.9,1,1, 2.250, 10506.255, 194.720, 52533.349 20/03/16,01:52:56,08,10,1, 11.9,1,1, 2.250, 10506.284, 194.719, 52533.348 20/03/16,01:52:56,09,10,1, 11.9,1,1, 2.250, 10506.259, 194.742, 52533.387 20/03/16,01:52:56,10,10,1, 11.9,1,1, 2.250, 10506.259, 194.754, 52533.366 20/03/16,01:52:56,11,10,1, 11.9,1,1, 2.250, 10506.242, 194.739, 52533.367 20/03/16,01:52:56,12,10,1, 11.9,1,1, 2.250, 10506.270, 194.743, 52533.335 20/03/16,01:52:56,13,10,1, 11.9,1,1, 2.250, 10506.279, 194.729, 52533.355 20/03/16,01:52:56,14,10,1, 11.9,1,1, 2.250, 10506.259, 194.752, 52533.336 20/03/16,01:52:56,15,10,1, 11.9,1,1, 2.250, 10506.232, 194.774, 52533.334 20/03/16,01:52:56,16,10,1, 11.9,1,1, 2.250, 10506.238, 194.770, 52533.355 20/03/16,01:52:56,17,10,1, 11.9,1,1, 2.250, 10506.257, 194.767, 52533.329 20/03/16,01:52:56,18,10,1, 11.9,1,1, 2.250, 10506.232, 194.796, 52533.347 20/03/16,01:52:56,19,10,1, 11.9,1,1, 2.250, 10506.242, 194.784, 52533.302 20/03/16,01:52:57,00,10,1, 11.9,1,1, 2.250, 10506.274, 194.820, 52533.261 20/03/16,01:52:57,01,10,1, 11.9,1,1, 2.250, 10506.247, 194.768, 52533.299 20/03/16,01:52:57,02,10,1, 11.9,1,1, 2.250, 10506.278, 194.803, 52533.309 20/03/16,01:52:57,03,10,1, 11.9,1,1, 2.250, 10506.260, 194.787, 52533.327 20/03/16,01:52:57,04,10,1, 11.9,1,1, 2.250, 10506.272, 194.807, 52533.303 20/03/16,01:52:57,05,10,1, 11.9,1,1, 2.250, 10506.259, 194.792, 52533.253 20/03/16,01:52:57,06,10,1, 11.9,1,1, 2.250, 10506.258, 194.808, 52533.260 20/03/16,01:52:57,07,10,1, 11.9,1,1, 2.250, 10506.251, 194.835, 52533.297 20/03/16,01:52:57,08,10,1, 11.9,1,1, 2.250, 10506.251, 194.800, 52533.308 20/03/16,01:52:57,09,10,1, 11.9,1,1, 2.250, 10506.261, 194.815, 52533.309 20/03/16,01:52:57,10,10,1, 11.9,1,1, 2.250, 10506.256, 194.803, 52533.286 20/03/16,01:52:57,11,10,1, 11.9,1,1, 2.250, 10506.254, 194.826, 52533.277 20/03/16,01:52:57,12,10,1, 11.9,1,1, 2.250, 10506.287, 194.813, 52533.305 20/03/16,01:52:57,13,10,1, 11.9,1,1, 2.250, 10506.255, 194.808, 52533.255 20/03/16,01:52:57,14,10,1, 11.9,1,1, 2.250, 10506.246, 194.781, 52533.162 20/03/16,01:52:57,15,10,1, 11.9,1,1, 2.250, 10506.294, 194.798, 52533.225 20/03/16,01:52:57,16,10,1, 11.9,1,1, 2.250, 10506.279, 194.808, 52533.209 20/03/16,01:52:57,17,10,1, 11.9,1,1, 2.250, 10506.252, 194.832, 52533.283 20/03/16,01:52:57,18,10,1, 11.9,1,1, 2.250, 10506.274, 194.793, 52533.215 20/03/16,01:52:57,19,10,1, 11.9,1,1, 2.250, 10506.276, 194.820, 52533.261 20/03/16,01:52:58,00,10,1, 11.9,1,1, 2.248, 10506.290, 194.754, 52533.181 20/03/16,01:52:58,01,10,1, 11.9,1,1, 2.248, 10506.304, 194.781, 52533.349 20/03/16,01:52:58,02,10,1, 11.9,1,1, 2.248, 10506.242, 194.818, 52533.278 20/03/16,01:52:58,03,10,1, 11.9,1,1, 2.248, 10506.242, 194.796, 52533.482 20/03/16,01:52:58,04,10,1, 11.9,1,1, 2.248, 10506.215, 194.808, 52533.309 20/03/16,01:52:58,05,10,1, 11.9,1,1, 2.248, 10506.264, 194.798, 52533.287 20/03/16,01:52:58,06,10,1, 11.9,1,1, 2.248, 10506.248, 194.795, 52533.260 20/03/16,01:52:58,07,10,1, 11.9,1,1, 2.248, 10506.268, 194.782, 52533.238 20/03/16,01:52:58,08,10,1, 11.9,1,1, 2.248, 10506.273, 194.786, 52533.227 20/03/16,01:52:58,09,10,1, 11.9,1,1, 2.248, 10506.277, 194.791, 52533.217 20/03/16,01:52:58,10,10,1, 11.9,1,1, 2.248, 10506.272, 194.776, 52533.208 20/03/16,01:52:58,11,10,1, 11.9,1,1, 2.248, 10506.284, 194.750, 52533.225 20/03/16,01:52:58,12,10,1, 11.9,1,1, 2.248, 10506.278, 194.771, 52533.186 20/03/16,01:52:58,13,10,1, 11.9,1,1, 2.248, 10506.257, 194.774, 52533.180 20/03/16,01:52:58,14,10,1, 11.9,1,1, 2.248, 10506.279, 194.771, 52533.177 20/03/16,01:52:58,15,10,1, 11.9,1,1, 2.248, 10506.304, 194.789, 52533.179 20/03/16,01:52:58,16,10,1, 11.9,1,1, 2.248, 10506.288, 194.775, 52533.195 20/03/16,01:52:58,17,10,1, 11.9,1,1, 2.248, 10506.282, 194.765, 52533.194 20/03/16,01:52:58,18,10,1, 11.9,1,1, 2.248, 10506.286, 194.750, 52533.206 20/03/16,01:52:58,19,10,1, 11.9,1,1, 2.248, 10506.297, 194.754, 52533.181 20/03/16,01:52:59,00,10,1, 11.9,1,1, 2.247, 10506.274, 194.670, 52533.155 20/03/16,01:52:59,01,10,1, 11.9,1,1, 2.247, 10506.275, 194.750, 52533.163 20/03/16,01:52:59,02,10,1, 11.9,1,1, 2.247, 10506.290, 194.745, 52533.150 20/03/16,01:52:59,03,10,1, 11.9,1,1, 2.247, 10506.278, 194.759, 52533.159 20/03/16,01:52:59,04,10,1, 11.9,1,1, 2.247, 10506.291, 194.734, 52533.159 20/03/16,01:52:59,05,10,1, 11.9,1,1, 2.247, 10506.283, 194.729, 52533.151 20/03/16,01:52:59,06,10,1, 11.9,1,1, 2.247, 10506.283, 194.734, 52533.134 20/03/16,01:52:59,07,10,1, 11.9,1,1, 2.247, 10506.271, 194.705, 52533.139 20/03/16,01:52:59,08,10,1, 11.9,1,1, 2.247, 10506.270, 194.734, 52533.152 20/03/16,01:52:59,09,10,1, 11.9,1,1, 2.247, 10506.302, 194.710, 52533.139 20/03/16,01:52:59,10,10,1, 11.9,1,1, 2.247, 10506.265, 194.712, 52533.137 20/03/16,01:52:59,11,10,1, 11.9,1,1, 2.247, 10506.262, 194.691, 52533.110 20/03/16,01:52:59,12,10,1, 11.9,1,1, 2.247, 10506.284, 194.707, 52533.147 20/03/16,01:52:59,13,10,1, 11.9,1,1, 2.247, 10506.291, 194.684, 52533.150 20/03/16,01:52:59,14,10,1, 11.9,1,1, 2.247, 10506.292, 194.674, 52533.174 20/03/16,01:52:59,15,10,1, 11.9,1,1, 2.247, 10506.283, 194.662, 52533.096 20/03/16,01:52:59,16,10,1, 11.9,1,1, 2.247, 10506.272, 194.688, 52533.150 20/03/16,01:52:59,17,10,1, 11.9,1,1, 2.247, 10506.263, 194.684, 52533.137 20/03/16,01:52:59,18,10,1, 11.9,1,1, 2.247, 10506.258, 194.637, 52533.114 20/03/16,01:52:59,19,10,1, 11.9,1,1, 2.247, 10506.278, 194.670, 52533.155 20/03/16,01:53:00,00,10,1, 11.9,1,1, 2.246, 10506.157, 194.512, 52533.051 20/03/16,01:53:00,01,10,1, 11.9,1,1, 2.246, 10506.261, 194.635, 52533.111 20/03/16,01:53:00,02,10,1, 11.9,1,1, 2.246, 10506.240, 194.598, 52533.072 20/03/16,01:53:00,03,10,1, 11.9,1,1, 2.246, 10506.230, 194.615, 52533.109 20/03/16,01:53:00,04,10,1, 11.9,1,1, 2.246, 10506.249, 194.617, 52533.091 20/03/16,01:53:00,05,10,1, 11.9,1,1, 2.246, 10506.226, 194.613, 52533.108 20/03/16,01:53:00,06,10,1, 11.9,1,1, 2.246, 10506.226, 194.602, 52533.109 20/03/16,01:53:00,07,10,1, 11.9,1,1, 2.246, 10506.237, 194.598, 52533.130 20/03/16,01:53:00,08,10,1, 11.9,1,1, 2.246, 10506.244, 194.583, 52533.084 20/03/16,01:53:00,09,10,1, 11.9,1,1, 2.246, 10506.203, 194.584, 52533.073 20/03/16,01:53:00,10,10,1, 11.9,1,1, 2.246, 10506.218, 194.589, 52533.064 20/03/16,01:53:00,11,10,1, 11.9,1,1, 2.246, 10506.219, 194.567, 52533.088 20/03/16,01:53:00,12,10,1, 11.9,1,1, 2.246, 10506.190, 194.571, 52533.049 20/03/16,01:53:00,13,10,1, 11.9,1,1, 2.246, 10506.212, 194.572, 52533.043 20/03/16,01:53:00,14,10,1, 11.9,1,1, 2.246, 10506.173, 194.551, 52533.072 20/03/16,01:53:00,15,10,1, 11.9,1,1, 2.246, 10506.201, 194.528, 52533.075 20/03/16,01:53:00,16,10,1, 11.9,1,1, 2.246, 10506.190, 194.556, 52533.081 20/03/16,01:53:00,17,10,1, 11.9,1,1, 2.246, 10506.195, 194.532, 52533.074 20/03/16,01:53:00,18,10,1, 11.9,1,1, 2.246, 10506.205, 194.541, 52533.064 20/03/16,01:53:00,19,10,1, 11.9,1,1, 2.246, 10506.164, 194.512, 52533.051 20/03/16,01:53:01,00,10,1, 11.8,1,1, 2.249, 10506.015, 194.487, 52532.984 20/03/16,01:53:01,01,10,1, 11.8,1,1, 2.249, 10506.137, 194.509, 52533.084 20/03/16,01:53:01,02,10,1, 11.8,1,1, 2.249, 10506.148, 194.498, 52533.041 20/03/16,01:53:01,03,10,1, 11.8,1,1, 2.249, 10506.142, 194.480, 52533.050 20/03/16,01:53:01,04,10,1, 11.8,1,1, 2.249, 10506.128, 194.468, 52533.039 20/03/16,01:53:01,05,10,1, 11.8,1,1, 2.249, 10506.118, 194.465, 52533.051 20/03/16,01:53:01,06,10,1, 11.8,1,1, 2.249, 10506.110, 194.481, 52533.026 20/03/16,01:53:01,07,10,1, 11.8,1,1, 2.249, 10506.119, 194.473, 52533.048 20/03/16,01:53:01,08,10,1, 11.8,1,1, 2.249, 10506.067, 194.460, 52533.010 20/03/16,01:53:01,09,10,1, 11.8,1,1, 2.249, 10506.088, 194.489, 52533.010 20/03/16,01:53:01,10,10,1, 11.8,1,1, 2.249, 10506.092, 194.433, 52533.030 20/03/16,01:53:01,11,10,1, 11.8,1,1, 2.249, 10506.081, 194.465, 52533.027 20/03/16,01:53:01,12,10,1, 11.8,1,1, 2.249, 10506.094, 194.473, 52533.011 20/03/16,01:53:01,13,10,1, 11.8,1,1, 2.249, 10506.048, 194.475, 52532.732 20/03/16,01:53:01,14,10,1, 11.8,1,1, 2.249, 10506.043, 194.497, 52533.224 20/03/16,01:53:01,15,10,1, 11.8,1,1, 2.249, 10506.042, 194.471, 52533.043 20/03/16,01:53:01,16,10,1, 11.8,1,1, 2.249, 10506.026, 194.491, 52533.127 20/03/16,01:53:01,17,10,1, 11.8,1,1, 2.249, 10506.036, 194.461, 52533.028 20/03/16,01:53:01,18,10,1, 11.8,1,1, 2.249, 10506.027, 194.481, 52533.002 20/03/16,01:53:01,19,10,1, 11.8,1,1, 2.249, 10506.019, 194.487, 52532.984 20/03/16,01:53:02,00,10,1, 11.9,1,1, 2.247, 10506.065, 194.752, 52533.027 20/03/16,01:53:02,01,10,1, 11.9,1,1, 2.247, 10506.031, 194.482, 52532.992 20/03/16,01:53:02,02,10,1, 11.9,1,1, 2.247, 10506.019, 194.515, 52532.996 20/03/16,01:53:02,03,10,1, 11.9,1,1, 2.247, 10506.061, 194.508, 52532.766 20/03/16,01:53:02,04,10,1, 11.9,1,1, 2.247, 10505.995, 194.526, 52533.015 20/03/16,01:53:02,05,10,1, 11.9,1,1, 2.247, 10506.006, 194.549, 52533.062 20/03/16,01:53:02,06,10,1, 11.9,1,1, 2.247, 10506.004, 194.540, 52533.015 20/03/16,01:53:02,07,10,1, 11.9,1,1, 2.247, 10505.998, 194.583, 52533.018 20/03/16,01:53:02,08,10,1, 11.9,1,1, 2.247, 10506.006, 194.580, 52533.010 20/03/16,01:53:02,09,10,1, 11.9,1,1, 2.247, 10506.033, 194.600, 52532.998 20/03/16,01:53:02,10,10,1, 11.9,1,1, 2.247, 10506.038, 194.603, 52532.972 20/03/16,01:53:02,11,10,1, 11.9,1,1, 2.247, 10506.046, 194.637, 52533.041 20/03/16,01:53:02,12,10,1, 11.9,1,1, 2.247, 10506.034, 194.634, 52532.998 20/03/16,01:53:02,13,10,1, 11.9,1,1, 2.247, 10506.058, 194.683, 52533.037 20/03/16,01:53:02,14,10,1, 11.9,1,1, 2.247, 10506.017, 194.680, 52533.007 20/03/16,01:53:02,15,10,1, 11.9,1,1, 2.247, 10506.067, 194.716, 52533.059 20/03/16,01:53:02,16,10,1, 11.9,1,1, 2.247, 10506.047, 194.726, 52533.034 20/03/16,01:53:02,17,10,1, 11.9,1,1, 2.247, 10506.085, 194.741, 52533.047 20/03/16,01:53:02,18,10,1, 11.9,1,1, 2.247, 10506.092, 194.765, 52533.091 20/03/16,01:53:02,19,10,1, 11.9,1,1, 2.247, 10506.067, 194.752, 52533.027 20/03/16,01:53:03,00,10,1, 11.8,1,1, 2.247, 10506.248, 195.027, 52533.113 20/03/16,01:53:03,01,10,1, 11.8,1,1, 2.247, 10506.096, 194.801, 52533.096 20/03/16,01:53:03,02,10,1, 11.8,1,1, 2.247, 10506.088, 194.827, 52533.101 20/03/16,01:53:03,03,10,1, 11.8,1,1, 2.247, 10506.113, 194.807, 52533.069 20/03/16,01:53:03,04,10,1, 11.8,1,1, 2.247, 10506.119, 194.821, 52533.102 20/03/16,01:53:03,05,10,1, 11.8,1,1, 2.247, 10506.128, 194.831, 52533.041 20/03/16,01:53:03,06,10,1, 11.8,1,1, 2.247, 10506.142, 194.848, 52533.045 20/03/16,01:53:03,07,10,1, 11.8,1,1, 2.247, 10506.135, 194.897, 52533.052 20/03/16,01:53:03,08,10,1, 11.8,1,1, 2.247, 10506.150, 194.873, 52533.086 20/03/16,01:53:03,09,10,1, 11.8,1,1, 2.247, 10506.179, 194.898, 52533.076 20/03/16,01:53:03,10,10,1, 11.8,1,1, 2.247, 10506.183, 194.926, 52532.936 20/03/16,01:53:03,11,10,1, 11.8,1,1, 2.247, 10506.168, 194.926, 52533.128 20/03/16,01:53:03,12,10,1, 11.8,1,1, 2.247, 10506.196, 194.935, 52533.094 20/03/16,01:53:03,13,10,1, 11.8,1,1, 2.247, 10506.201, 194.957, 52533.125 20/03/16,01:53:03,14,10,1, 11.8,1,1, 2.247, 10506.199, 194.969, 52533.108 20/03/16,01:53:03,15,10,1, 11.8,1,1, 2.247, 10506.240, 194.979, 52533.083 20/03/16,01:53:03,16,10,1, 11.8,1,1, 2.247, 10506.245, 195.006, 52533.129 20/03/16,01:53:03,17,10,1, 11.8,1,1, 2.247, 10506.235, 194.994, 52533.107 20/03/16,01:53:03,18,10,1, 11.8,1,1, 2.247, 10506.268, 195.005, 52533.092 20/03/16,01:53:03,19,10,1, 11.8,1,1, 2.247, 10506.249, 195.027, 52533.113 20/03/16,01:53:04,00,10,1, 11.9,1,1, 2.247, 10506.340, 195.099, 52533.140 20/03/16,01:53:04,01,10,1, 11.9,1,1, 2.247, 10506.284, 195.012, 52533.042 20/03/16,01:53:04,02,10,1, 11.9,1,1, 2.247, 10506.277, 195.028, 52533.082 20/03/16,01:53:04,03,10,1, 11.9,1,1, 2.247, 10506.288, 195.052, 52533.122 20/03/16,01:53:04,04,10,1, 11.9,1,1, 2.247, 10506.291, 195.060, 52533.096 20/03/16,01:53:04,05,10,1, 11.9,1,1, 2.247, 10506.299, 195.069, 52533.106 20/03/16,01:53:04,06,10,1, 11.9,1,1, 2.247, 10506.286, 195.071, 52533.145 20/03/16,01:53:04,07,10,1, 11.9,1,1, 2.247, 10506.330, 195.044, 52533.108 20/03/16,01:53:04,08,10,1, 11.9,1,1, 2.247, 10506.333, 195.076, 52533.170 20/03/16,01:53:04,09,10,1, 11.9,1,1, 2.247, 10506.329, 195.063, 52533.151 20/03/16,01:53:04,10,10,1, 11.9,1,1, 2.247, 10506.316, 195.082, 52533.142 20/03/16,01:53:04,11,10,1, 11.9,1,1, 2.247, 10506.340, 195.106, 52533.436 20/03/16,01:53:04,12,10,1, 11.9,1,1, 2.247, 10506.373, 195.059, 52533.090 20/03/16,01:53:04,13,10,1, 11.9,1,1, 2.247, 10506.376, 195.059, 52533.060 20/03/16,01:53:04,14,10,1, 11.9,1,1, 2.247, 10506.357, 195.080, 52533.135 20/03/16,01:53:04,15,10,1, 11.9,1,1, 2.247, 10506.367, 195.089, 52533.132 20/03/16,01:53:04,16,10,1, 11.9,1,1, 2.247, 10506.327, 195.078, 52533.132 20/03/16,01:53:04,17,10,1, 11.9,1,1, 2.247, 10506.330, 195.080, 52533.104 20/03/16,01:53:04,18,10,1, 11.9,1,1, 2.247, 10506.338, 195.078, 52533.121 20/03/16,01:53:04,19,10,1, 11.9,1,1, 2.247, 10506.344, 195.099, 52533.140 20/03/16,01:53:05,00,10,1, 11.9,1,1, 2.249, 10506.307, 195.114, 52533.134 20/03/16,01:53:05,01,10,1, 11.9,1,1, 2.249, 10506.345, 195.107, 52533.151 20/03/16,01:53:05,02,10,1, 11.9,1,1, 2.249, 10506.324, 195.089, 52533.129 20/03/16,01:53:05,03,10,1, 11.9,1,1, 2.249, 10506.358, 195.093, 52533.125 20/03/16,01:53:05,04,10,1, 11.9,1,1, 2.249, 10506.350, 195.090, 52533.127 20/03/16,01:53:05,05,10,1, 11.9,1,1, 2.249, 10506.333, 195.090, 52533.104 20/03/16,01:53:05,06,10,1, 11.9,1,1, 2.249, 10506.338, 195.084, 52533.134 20/03/16,01:53:05,07,10,1, 11.9,1,1, 2.249, 10506.305, 195.101, 52533.093 20/03/16,01:53:05,08,10,1, 11.9,1,1, 2.249, 10506.343, 195.120, 52533.099 20/03/16,01:53:05,09,10,1, 11.9,1,1, 2.249, 10506.328, 195.113, 52533.139 20/03/16,01:53:05,10,10,1, 11.9,1,1, 2.249, 10506.324, 195.092, 52533.092 20/03/16,01:53:05,11,10,1, 11.9,1,1, 2.249, 10506.314, 195.106, 52533.106 20/03/16,01:53:05,12,10,1, 11.9,1,1, 2.249, 10506.307, 195.126, 52533.132 20/03/16,01:53:05,13,10,1, 11.9,1,1, 2.249, 10506.298, 195.107, 52533.167 20/03/16,01:53:05,14,10,1, 11.9,1,1, 2.249, 10506.330, 195.117, 52533.149 20/03/16,01:53:05,15,10,1, 11.9,1,1, 2.249, 10506.304, 195.085, 52533.141 20/03/16,01:53:05,16,10,1, 11.9,1,1, 2.249, 10506.309, 195.101, 52533.140 20/03/16,01:53:05,17,10,1, 11.9,1,1, 2.249, 10506.291, 195.121, 52533.118 20/03/16,01:53:05,18,10,1, 11.9,1,1, 2.249, 10506.280, 195.096, 52533.109 20/03/16,01:53:05,19,10,1, 11.9,1,1, 2.249, 10506.315, 195.114, 52533.134 20/03/16,01:53:06,00,10,1, 11.9,1,1, 2.251, 10506.332, 195.079, 52533.097 20/03/16,01:53:06,01,10,1, 11.9,1,1, 2.251, 10506.302, 195.098, 52533.153 20/03/16,01:53:06,02,10,1, 11.9,1,1, 2.251, 10506.314, 195.106, 52533.152 20/03/16,01:53:06,03,10,1, 11.9,1,1, 2.251, 10506.304, 195.082, 52533.089 20/03/16,01:53:06,04,10,1, 11.9,1,1, 2.251, 10506.318, 195.105, 52533.122 20/03/16,01:53:06,05,10,1, 11.9,1,1, 2.251, 10506.292, 195.103, 52533.132 20/03/16,01:53:06,06,10,1, 11.9,1,1, 2.251, 10506.301, 195.077, 52533.132 20/03/16,01:53:06,07,10,1, 11.9,1,1, 2.251, 10506.326, 195.094, 52533.134 20/03/16,01:53:06,08,10,1, 11.9,1,1, 2.251, 10506.340, 195.062, 52533.103 20/03/16,01:53:06,09,10,1, 11.9,1,1, 2.251, 10506.294, 195.059, 52533.075 20/03/16,01:53:06,10,10,1, 11.9,1,1, 2.251, 10506.305, 195.082, 52533.080 20/03/16,01:53:06,11,10,1, 11.9,1,1, 2.251, 10506.291, 195.069, 52533.098 20/03/16,01:53:06,12,10,1, 11.9,1,1, 2.251, 10506.301, 195.068, 52533.132 20/03/16,01:53:06,13,10,1, 11.9,1,1, 2.251, 10506.311, 195.090, 52533.092 20/03/16,01:53:06,14,10,1, 11.9,1,1, 2.251, 10506.318, 195.062, 52533.112 20/03/16,01:53:06,15,10,1, 11.9,1,1, 2.251, 10506.314, 195.069, 52533.124 20/03/16,01:53:06,16,10,1, 11.9,1,1, 2.251, 10506.276, 195.070, 52533.114 20/03/16,01:53:06,17,10,1, 11.9,1,1, 2.251, 10506.307, 195.061, 52533.114 20/03/16,01:53:06,18,10,1, 11.9,1,1, 2.251, 10506.291, 195.069, 52533.105 20/03/16,01:53:06,19,10,1, 11.9,1,1, 2.251, 10506.332, 195.079, 52533.097 20/03/16,01:53:07,00,10,1, 11.8,1,1, 2.249, 10506.357, 194.979, 52533.017 20/03/16,01:53:07,01,10,1, 11.8,1,1, 2.249, 10506.361, 195.026, 52533.096 20/03/16,01:53:07,02,10,1, 11.8,1,1, 2.249, 10506.331, 195.045, 52533.022 20/03/16,01:53:07,03,10,1, 11.8,1,1, 2.249, 10506.342, 195.031, 52533.011 20/03/16,01:53:07,04,10,1, 11.8,1,1, 2.249, 10506.332, 195.051, 52533.085 20/03/16,01:53:07,05,10,1, 11.8,1,1, 2.249, 10506.330, 195.028, 52533.069 20/03/16,01:53:07,06,10,1, 11.8,1,1, 2.249, 10506.342, 195.021, 52533.099 20/03/16,01:53:07,07,10,1, 11.8,1,1, 2.249, 10506.309, 195.005, 52533.057 20/03/16,01:53:07,08,10,1, 11.8,1,1, 2.249, 10506.327, 195.029, 52533.060 20/03/16,01:53:07,09,10,1, 11.8,1,1, 2.249, 10506.343, 195.043, 52533.042 20/03/16,01:53:07,10,10,1, 11.8,1,1, 2.249, 10506.368, 194.990, 52533.063 20/03/16,01:53:07,11,10,1, 11.8,1,1, 2.249, 10506.343, 195.002, 52533.110 20/03/16,01:53:07,12,10,1, 11.8,1,1, 2.249, 10506.348, 194.986, 52533.041 20/03/16,01:53:07,13,10,1, 11.8,1,1, 2.249, 10506.349, 195.010, 52533.053 20/03/16,01:53:07,14,10,1, 11.8,1,1, 2.249, 10506.333, 194.980, 52533.056 20/03/16,01:53:07,15,10,1, 11.8,1,1, 2.249, 10506.332, 194.996, 52533.068 20/03/16,01:53:07,16,10,1, 11.8,1,1, 2.249, 10506.351, 194.971, 52533.028 20/03/16,01:53:07,17,10,1, 11.8,1,1, 2.249, 10506.347, 194.982, 52532.992 20/03/16,01:53:07,18,10,1, 11.8,1,1, 2.249, 10506.360, 194.958, 52533.021 20/03/16,01:53:07,19,10,1, 11.8,1,1, 2.249, 10506.358, 194.979, 52533.017 20/03/16,01:53:08,00,10,1, 11.9,1,1, 2.248, 10506.474, 194.894, 52532.871 20/03/16,01:53:08,01,10,1, 11.9,1,1, 2.248, 10506.388, 194.931, 52533.000 20/03/16,01:53:08,02,10,1, 11.9,1,1, 2.248, 10506.371, 194.938, 52532.969 20/03/16,01:53:08,03,10,1, 11.9,1,1, 2.248, 10506.366, 194.932, 52532.967 20/03/16,01:53:08,04,10,1, 11.9,1,1, 2.248, 10506.416, 194.938, 52532.990 20/03/16,01:53:08,05,10,1, 11.9,1,1, 2.248, 10506.399, 194.916, 52532.981 20/03/16,01:53:08,06,10,1, 11.9,1,1, 2.248, 10506.392, 194.918, 52532.980 20/03/16,01:53:08,07,10,1, 11.9,1,1, 2.248, 10506.428, 194.914, 52532.979 20/03/16,01:53:08,08,10,1, 11.9,1,1, 2.248, 10506.413, 194.926, 52532.968 20/03/16,01:53:08,09,10,1, 11.9,1,1, 2.248, 10506.410, 194.897, 52532.943 20/03/16,01:53:08,10,10,1, 11.9,1,1, 2.248, 10506.406, 194.922, 52533.200 20/03/16,01:53:08,11,10,1, 11.9,1,1, 2.248, 10506.434, 194.909, 52532.960 20/03/16,01:53:08,12,10,1, 11.9,1,1, 2.248, 10506.424, 194.901, 52532.915 20/03/16,01:53:08,13,10,1, 11.9,1,1, 2.248, 10506.470, 194.909, 52532.932 20/03/16,01:53:08,14,10,1, 11.9,1,1, 2.248, 10506.450, 194.868, 52532.871 20/03/16,01:53:08,15,10,1, 11.9,1,1, 2.248, 10506.454, 194.892, 52532.919 20/03/16,01:53:08,16,10,1, 11.9,1,1, 2.248, 10506.467, 194.879, 52532.852 20/03/16,01:53:08,17,10,1, 11.9,1,1, 2.248, 10506.482, 194.873, 52532.902 20/03/16,01:53:08,18,10,1, 11.9,1,1, 2.248, 10506.476, 194.865, 52532.851 20/03/16,01:53:08,19,10,1, 11.9,1,1, 2.248, 10506.481, 194.894, 52532.871 20/03/16,01:53:09,00,10,1, 11.9,1,1, 2.249, 10506.691, 194.795, 52532.775 20/03/16,01:53:09,01,10,1, 11.9,1,1, 2.249, 10506.497, 194.880, 52532.847 20/03/16,01:53:09,02,10,1, 11.9,1,1, 2.249, 10506.503, 194.859, 52532.851 20/03/16,01:53:09,03,10,1, 11.9,1,1, 2.249, 10506.521, 194.871, 52532.809 20/03/16,01:53:09,04,10,1, 11.9,1,1, 2.249, 10506.539, 194.880, 52532.841 20/03/16,01:53:09,05,10,1, 11.9,1,1, 2.249, 10506.543, 194.858, 52532.841 20/03/16,01:53:09,06,10,1, 11.9,1,1, 2.249, 10506.548, 194.838, 52532.826 20/03/16,01:53:09,07,10,1, 11.9,1,1, 2.249, 10506.529, 194.862, 52532.776 20/03/16,01:53:09,08,10,1, 11.9,1,1, 2.249, 10506.549, 194.839, 52532.839 20/03/16,01:53:09,09,10,1, 11.9,1,1, 2.249, 10506.571, 194.840, 52532.901 20/03/16,01:53:09,10,10,1, 11.9,1,1, 2.249, 10506.613, 194.870, 52532.818 20/03/16,01:53:09,11,10,1, 11.9,1,1, 2.249, 10506.605, 194.863, 52532.809 20/03/16,01:53:09,12,10,1, 11.9,1,1, 2.249, 10506.628, 194.850, 52532.820 20/03/16,01:53:09,13,10,1, 11.9,1,1, 2.249, 10506.624, 194.831, 52532.811 20/03/16,01:53:09,14,10,1, 11.9,1,1, 2.249, 10506.620, 194.845, 52532.778 20/03/16,01:53:09,15,10,1, 11.9,1,1, 2.249, 10506.631, 194.814, 52532.747 20/03/16,01:53:09,16,10,1, 11.9,1,1, 2.249, 10506.665, 194.821, 52532.772 20/03/16,01:53:09,17,10,1, 11.9,1,1, 2.249, 10506.644, 194.810, 52532.787 20/03/16,01:53:09,18,10,1, 11.9,1,1, 2.249, 10506.682, 194.799, 52532.764 20/03/16,01:53:09,19,10,1, 11.9,1,1, 2.249, 10506.693, 194.795, 52532.775 20/03/16,01:53:10,00,10,1, 11.9,1,1, 2.248, 10506.916, 194.659, 52532.659 20/03/16,01:53:10,01,10,1, 11.9,1,1, 2.248, 10506.728, 194.784, 52532.989 20/03/16,01:53:10,02,10,1, 11.9,1,1, 2.248, 10506.732, 194.759, 52532.813 20/03/16,01:53:10,03,10,1, 11.9,1,1, 2.248, 10506.728, 194.786, 52532.785 20/03/16,01:53:10,04,10,1, 11.9,1,1, 2.248, 10506.742, 194.776, 52532.687 20/03/16,01:53:10,05,10,1, 11.9,1,1, 2.248, 10506.755, 194.766, 52532.851 20/03/16,01:53:10,06,10,1, 11.9,1,1, 2.248, 10506.776, 194.746, 52532.680 20/03/16,01:53:10,07,10,1, 11.9,1,1, 2.248, 10506.769, 194.728, 52532.671 20/03/16,01:53:10,08,10,1, 11.9,1,1, 2.248, 10506.777, 194.756, 52532.659 20/03/16,01:53:10,09,10,1, 11.9,1,1, 2.248, 10506.792, 194.733, 52532.702 20/03/16,01:53:10,10,10,1, 11.9,1,1, 2.248, 10506.808, 194.735, 52532.721 20/03/16,01:53:10,11,10,1, 11.9,1,1, 2.248, 10506.826, 194.711, 52532.661 20/03/16,01:53:10,12,10,1, 11.9,1,1, 2.248, 10506.816, 194.739, 52532.670 20/03/16,01:53:10,13,10,1, 11.9,1,1, 2.248, 10506.863, 194.707, 52532.723 20/03/16,01:53:10,14,10,1, 11.9,1,1, 2.248, 10506.872, 194.693, 52532.715 20/03/16,01:53:10,15,10,1, 11.9,1,1, 2.248, 10506.842, 194.665, 52532.656 20/03/16,01:53:10,16,10,1, 11.9,1,1, 2.248, 10506.882, 194.691, 52532.660 20/03/16,01:53:10,17,10,1, 11.9,1,1, 2.248, 10506.895, 194.660, 52532.657 20/03/16,01:53:10,18,10,1, 11.9,1,1, 2.248, 10506.881, 194.679, 52532.657 20/03/16,01:53:10,19,10,1, 11.9,1,1, 2.248, 10506.924, 194.659, 52532.659 20/03/16,01:53:11,00,10,1, 11.9,1,1, 2.248, 10507.133, 194.524, 52532.526 20/03/16,01:53:11,01,10,1, 11.9,1,1, 2.248, 10506.944, 194.669, 52532.647 20/03/16,01:53:11,02,10,1, 11.9,1,1, 2.248, 10506.913, 194.655, 52532.619 20/03/16,01:53:11,03,10,1, 11.9,1,1, 2.248, 10506.956, 194.663, 52532.609 20/03/16,01:53:11,04,10,1, 11.9,1,1, 2.248, 10506.965, 194.646, 52532.570 20/03/16,01:53:11,05,10,1, 11.9,1,1, 2.248, 10506.980, 194.651, 52532.620 20/03/16,01:53:11,06,10,1, 11.9,1,1, 2.248, 10506.990, 194.645, 52532.619 20/03/16,01:53:11,07,10,1, 11.9,1,1, 2.248, 10506.984, 194.626, 52532.632 20/03/16,01:53:11,08,10,1, 11.9,1,1, 2.248, 10507.002, 194.634, 52532.592 20/03/16,01:53:11,09,10,1, 11.9,1,1, 2.248, 10506.999, 194.624, 52532.589 20/03/16,01:53:11,10,10,1, 11.9,1,1, 2.248, 10507.039, 194.590, 52532.596 20/03/16,01:53:11,11,10,1, 11.9,1,1, 2.248, 10507.028, 194.593, 52532.543 20/03/16,01:53:11,12,10,1, 11.9,1,1, 2.248, 10507.041, 194.585, 52532.556 20/03/16,01:53:11,13,10,1, 11.9,1,1, 2.248, 10507.066, 194.579, 52532.552 20/03/16,01:53:11,14,10,1, 11.9,1,1, 2.248, 10507.099, 194.583, 52532.591 20/03/16,01:53:11,15,10,1, 11.9,1,1, 2.248, 10507.102, 194.580, 52532.567 20/03/16,01:53:11,16,10,1, 11.9,1,1, 2.248, 10507.101, 194.552, 52532.564 20/03/16,01:53:11,17,10,1, 11.9,1,1, 2.248, 10507.114, 194.551, 52532.564 20/03/16,01:53:11,18,10,1, 11.9,1,1, 2.248, 10507.110, 194.565, 52532.559 20/03/16,01:53:11,19,10,1, 11.9,1,1, 2.248, 10507.139, 194.524, 52532.526 20/03/16,01:53:12,00,10,1, 11.7,1,1, 2.248, 10507.425, 194.301, 52532.413 20/03/16,01:53:12,01,10,1, 11.7,1,1, 2.248, 10507.144, 194.501, 52532.488 20/03/16,01:53:12,02,10,1, 11.7,1,1, 2.248, 10507.172, 194.511, 52532.503 20/03/16,01:53:12,03,10,1, 11.7,1,1, 2.248, 10507.204, 194.486, 52532.505 20/03/16,01:53:12,04,10,1, 11.7,1,1, 2.248, 10507.199, 194.467, 52532.526 20/03/16,01:53:12,05,10,1, 11.7,1,1, 2.248, 10507.236, 194.461, 52532.516 20/03/16,01:53:12,06,10,1, 11.7,1,1, 2.248, 10507.239, 194.427, 52532.534 20/03/16,01:53:12,07,10,1, 11.7,1,1, 2.248, 10507.267, 194.435, 52532.517 20/03/16,01:53:12,08,10,1, 11.7,1,1, 2.248, 10507.280, 194.420, 52532.500 20/03/16,01:53:12,09,10,1, 11.7,1,1, 2.248, 10507.283, 194.400, 52532.499 20/03/16,01:53:12,10,10,1, 11.7,1,1, 2.248, 10507.272, 194.398, 52532.467 20/03/16,01:53:12,11,10,1, 11.7,1,1, 2.248, 10507.309, 194.408, 52532.436 20/03/16,01:53:12,12,10,1, 11.7,1,1, 2.248, 10507.338, 194.379, 52532.466 20/03/16,01:53:12,13,10,1, 11.7,1,1, 2.248, 10507.377, 194.393, 52532.473 20/03/16,01:53:12,14,10,1, 11.7,1,1, 2.248, 10507.374, 194.365, 52532.456 20/03/16,01:53:12,15,10,1, 11.7,1,1, 2.248, 10507.367, 194.362, 52532.480 20/03/16,01:53:12,16,10,1, 11.7,1,1, 2.248, 10507.380, 194.343, 52532.421 20/03/16,01:53:12,17,10,1, 11.7,1,1, 2.248, 10507.390, 194.324, 52532.424 20/03/16,01:53:12,18,10,1, 11.7,1,1, 2.248, 10507.408, 194.300, 52532.402 20/03/16,01:53:12,19,10,1, 11.7,1,1, 2.248, 10507.426, 194.301, 52532.413 20/03/16,01:53:13,00,10,1, 11.9,1,1, 2.247, 10507.650, 194.035, 52532.310 20/03/16,01:53:13,01,10,1, 11.9,1,1, 2.247, 10507.445, 194.294, 52532.399 20/03/16,01:53:13,02,10,1, 11.9,1,1, 2.247, 10507.461, 194.262, 52532.425 20/03/16,01:53:13,03,10,1, 11.9,1,1, 2.247, 10507.501, 194.235, 52532.428 20/03/16,01:53:13,04,10,1, 11.9,1,1, 2.247, 10507.500, 194.257, 52532.404 20/03/16,01:53:13,05,10,1, 11.9,1,1, 2.247, 10507.532, 194.222, 52532.378 20/03/16,01:53:13,06,10,1, 11.9,1,1, 2.247, 10507.543, 194.229, 52532.396 20/03/16,01:53:13,07,10,1, 11.9,1,1, 2.247, 10507.545, 194.208, 52532.398 20/03/16,01:53:13,08,10,1, 11.9,1,1, 2.247, 10507.545, 194.181, 52532.388 20/03/16,01:53:13,09,10,1, 11.9,1,1, 2.247, 10507.563, 194.183, 52532.345 20/03/16,01:53:13,10,10,1, 11.9,1,1, 2.247, 10507.579, 194.178, 52532.382 20/03/16,01:53:13,11,10,1, 11.9,1,1, 2.247, 10507.560, 194.163, 52532.553 20/03/16,01:53:13,12,10,1, 11.9,1,1, 2.247, 10507.580, 194.095, 52532.373 20/03/16,01:53:13,13,10,1, 11.9,1,1, 2.247, 10507.608, 194.130, 52532.416 20/03/16,01:53:13,14,10,1, 11.9,1,1, 2.247, 10507.640, 194.090, 52532.361 20/03/16,01:53:13,15,10,1, 11.9,1,1, 2.247, 10507.648, 194.092, 52532.360 20/03/16,01:53:13,16,10,1, 11.9,1,1, 2.247, 10507.657, 194.074, 52532.351 20/03/16,01:53:13,17,10,1, 11.9,1,1, 2.247, 10507.654, 194.076, 52532.356 20/03/16,01:53:13,18,10,1, 11.9,1,1, 2.247, 10507.698, 194.027, 52532.324 20/03/16,01:53:13,19,10,1, 11.9,1,1, 2.247, 10507.658, 194.035, 52532.310 20/03/16,01:53:14,00,10,1, 12.0,1,1, 2.247, 10507.867, 193.723, 52532.253 20/03/16,01:53:14,01,10,1, 12.0,1,1, 2.247, 10507.690, 193.991, 52532.324 20/03/16,01:53:14,02,10,1, 12.0,1,1, 2.247, 10507.701, 193.944, 52532.362 20/03/16,01:53:14,03,10,1, 12.0,1,1, 2.247, 10507.701, 193.972, 52532.298 20/03/16,01:53:14,04,10,1, 12.0,1,1, 2.247, 10507.727, 193.940, 52532.290 20/03/16,01:53:14,05,10,1, 12.0,1,1, 2.247, 10507.736, 193.917, 52532.330 20/03/16,01:53:14,06,10,1, 12.0,1,1, 2.247, 10507.739, 193.908, 52532.310 20/03/16,01:53:14,07,10,1, 12.0,1,1, 2.247, 10507.765, 193.869, 52532.276 20/03/16,01:53:14,08,10,1, 12.0,1,1, 2.247, 10507.760, 193.881, 52532.294 20/03/16,01:53:14,09,10,1, 12.0,1,1, 2.247, 10507.751, 193.868, 52532.261 20/03/16,01:53:14,10,10,1, 12.0,1,1, 2.247, 10507.793, 193.848, 52532.307 20/03/16,01:53:14,11,10,1, 12.0,1,1, 2.247, 10507.799, 193.834, 52532.253 20/03/16,01:53:14,12,10,1, 12.0,1,1, 2.247, 10507.797, 193.822, 52532.294 20/03/16,01:53:14,13,10,1, 12.0,1,1, 2.247, 10507.811, 193.813, 52532.277 20/03/16,01:53:14,14,10,1, 12.0,1,1, 2.247, 10507.780, 193.790, 52532.285 20/03/16,01:53:14,15,10,1, 12.0,1,1, 2.247, 10507.837, 193.780, 52532.249 20/03/16,01:53:14,16,10,1, 12.0,1,1, 2.247, 10507.838, 193.772, 52532.291 20/03/16,01:53:14,17,10,1, 12.0,1,1, 2.247, 10507.807, 193.748, 52532.280 20/03/16,01:53:14,18,10,1, 12.0,1,1, 2.247, 10507.837, 193.721, 52532.281 20/03/16,01:53:14,19,10,1, 12.0,1,1, 2.247, 10507.868, 193.723, 52532.253 20/03/16,01:53:15,00,10,1, 11.9,1,1, 2.248, 10507.926, 193.434, 52532.219 20/03/16,01:53:15,01,10,1, 11.9,1,1, 2.248, 10507.846, 193.656, 52532.254 20/03/16,01:53:15,02,10,1, 11.9,1,1, 2.248, 10507.873, 193.652, 52532.285 20/03/16,01:53:15,03,10,1, 11.9,1,1, 2.248, 10507.878, 193.638, 52532.269 20/03/16,01:53:15,04,10,1, 11.9,1,1, 2.248, 10507.858, 193.611, 52532.268 20/03/16,01:53:15,05,10,1, 11.9,1,1, 2.248, 10507.878, 193.633, 52532.259 20/03/16,01:53:15,06,10,1, 11.9,1,1, 2.248, 10507.894, 193.619, 52532.266 20/03/16,01:53:15,07,10,1, 11.9,1,1, 2.248, 10507.885, 193.615, 52532.258 20/03/16,01:53:15,08,10,1, 11.9,1,1, 2.248, 10507.899, 193.604, 52532.294 20/03/16,01:53:15,09,10,1, 11.9,1,1, 2.248, 10507.887, 193.582, 52532.264 20/03/16,01:53:15,10,10,1, 11.9,1,1, 2.248, 10507.892, 193.562, 52532.255 20/03/16,01:53:15,11,10,1, 11.9,1,1, 2.248, 10507.888, 193.530, 52532.229 20/03/16,01:53:15,12,10,1, 11.9,1,1, 2.248, 10507.935, 193.537, 52532.290 20/03/16,01:53:15,13,10,1, 11.9,1,1, 2.248, 10507.925, 193.517, 52532.216 20/03/16,01:53:15,14,10,1, 11.9,1,1, 2.248, 10507.934, 193.497, 52532.284 20/03/16,01:53:15,15,10,1, 11.9,1,1, 2.248, 10507.932, 193.488, 52532.231 20/03/16,01:53:15,16,10,1, 11.9,1,1, 2.248, 10507.912, 193.450, 52532.265 20/03/16,01:53:15,17,10,1, 11.9,1,1, 2.248, 10507.944, 193.453, 52532.235 20/03/16,01:53:15,18,10,1, 11.9,1,1, 2.248, 10507.935, 193.461, 52532.213 20/03/16,01:53:15,19,10,1, 11.9,1,1, 2.248, 10507.928, 193.434, 52532.219 20/03/16,01:53:16,00,10,1, 11.8,1,1, 2.246, 10508.034, 193.220, 52532.184 20/03/16,01:53:16,01,10,1, 11.8,1,1, 2.246, 10507.995, 193.374, 52532.194 20/03/16,01:53:16,02,10,1, 11.8,1,1, 2.246, 10507.992, 193.400, 52532.207 20/03/16,01:53:16,03,10,1, 11.8,1,1, 2.246, 10507.979, 193.356, 52532.205 20/03/16,01:53:16,04,10,1, 11.8,1,1, 2.246, 10507.976, 193.350, 52532.206 20/03/16,01:53:16,05,10,1, 11.8,1,1, 2.246, 10507.976, 193.378, 52532.224 20/03/16,01:53:16,06,10,1, 11.8,1,1, 2.246, 10507.991, 193.344, 52532.245 20/03/16,01:53:16,07,10,1, 11.8,1,1, 2.246, 10507.991, 193.366, 52532.225 20/03/16,01:53:16,08,10,1, 11.8,1,1, 2.246, 10507.991, 193.337, 52532.218 20/03/16,01:53:16,09,10,1, 11.8,1,1, 2.246, 10507.978, 193.318, 52532.212 20/03/16,01:53:16,10,10,1, 11.8,1,1, 2.246, 10507.993, 193.322, 52532.212 20/03/16,01:53:16,11,10,1, 11.8,1,1, 2.246, 10507.998, 193.334, 52532.244 20/03/16,01:53:16,12,10,1, 11.8,1,1, 2.246, 10507.986, 193.283, 52532.198 20/03/16,01:53:16,13,10,1, 11.8,1,1, 2.246, 10507.991, 193.291, 52532.222 20/03/16,01:53:16,14,10,1, 11.8,1,1, 2.246, 10508.028, 193.274, 52532.219 20/03/16,01:53:16,15,10,1, 11.8,1,1, 2.246, 10508.017, 193.252, 52532.204 20/03/16,01:53:16,16,10,1, 11.8,1,1, 2.246, 10508.025, 193.284, 52532.191 20/03/16,01:53:16,17,10,1, 11.8,1,1, 2.246, 10508.017, 193.262, 52532.205 20/03/16,01:53:16,18,10,1, 11.8,1,1, 2.246, 10508.022, 193.229, 52532.195 20/03/16,01:53:16,19,10,1, 11.8,1,1, 2.246, 10508.041, 193.220, 52532.184 20/03/16,01:53:17,00,10,1, 11.9,1,1, 2.250, 10508.009, 193.162, 52532.160 20/03/16,01:53:17,01,10,1, 11.9,1,1, 2.250, 10508.031, 193.215, 52532.156 20/03/16,01:53:17,02,10,1, 11.9,1,1, 2.250, 10508.058, 193.243, 52532.185 20/03/16,01:53:17,03,10,1, 11.9,1,1, 2.250, 10508.034, 193.211, 52532.201 20/03/16,01:53:17,04,10,1, 11.9,1,1, 2.250, 10508.037, 193.218, 52532.204 20/03/16,01:53:17,05,10,1, 11.9,1,1, 2.250, 10508.040, 193.230, 52532.176 20/03/16,01:53:17,06,10,1, 11.9,1,1, 2.250, 10508.039, 193.188, 52532.171 20/03/16,01:53:17,07,10,1, 11.9,1,1, 2.250, 10508.009, 193.237, 52532.194 20/03/16,01:53:17,08,10,1, 11.9,1,1, 2.250, 10508.041, 193.211, 52532.170 20/03/16,01:53:17,09,10,1, 11.9,1,1, 2.250, 10508.035, 193.189, 52532.172 20/03/16,01:53:17,10,10,1, 11.9,1,1, 2.250, 10508.006, 193.215, 52532.237 20/03/16,01:53:17,11,10,1, 11.9,1,1, 2.250, 10508.034, 193.190, 52532.209 20/03/16,01:53:17,12,10,1, 11.9,1,1, 2.250, 10508.041, 193.197, 52532.206 20/03/16,01:53:17,13,10,1, 11.9,1,1, 2.250, 10508.021, 193.199, 52532.224 20/03/16,01:53:17,14,10,1, 11.9,1,1, 2.250, 10508.020, 193.170, 52532.198 20/03/16,01:53:17,15,10,1, 11.9,1,1, 2.250, 10508.022, 193.194, 52532.199 20/03/16,01:53:17,16,10,1, 11.9,1,1, 2.250, 10508.033, 193.181, 52532.192 20/03/16,01:53:17,17,10,1, 11.9,1,1, 2.250, 10508.001, 193.182, 52532.192 20/03/16,01:53:17,18,10,1, 11.9,1,1, 2.250, 10508.013, 193.160, 52532.200 20/03/16,01:53:17,19,10,1, 11.9,1,1, 2.250, 10508.011, 193.162, 52532.160 20/03/16,01:53:18,00,10,1, 11.9,1,1, 2.249, 10507.876, 193.293, 52532.164 20/03/16,01:53:18,01,10,1, 11.9,1,1, 2.249, 10508.008, 193.158, 52532.208 20/03/16,01:53:18,02,10,1, 11.9,1,1, 2.249, 10508.020, 193.197, 52532.205 20/03/16,01:53:18,03,10,1, 11.9,1,1, 2.249, 10507.999, 193.187, 52532.185 20/03/16,01:53:18,04,10,1, 11.9,1,1, 2.249, 10508.019, 193.183, 52532.167 20/03/16,01:53:18,05,10,1, 11.9,1,1, 2.249, 10507.993, 193.169, 52532.162 20/03/16,01:53:18,06,10,1, 11.9,1,1, 2.249, 10507.973, 193.187, 52532.216 20/03/16,01:53:18,07,10,1, 11.9,1,1, 2.249, 10508.003, 193.196, 52532.188 20/03/16,01:53:18,08,10,1, 11.9,1,1, 2.249, 10507.981, 193.207, 52532.155 20/03/16,01:53:18,09,10,1, 11.9,1,1, 2.249, 10507.962, 193.200, 52532.181 20/03/16,01:53:18,10,10,1, 11.9,1,1, 2.249, 10507.967, 193.221, 52532.171 20/03/16,01:53:18,11,10,1, 11.9,1,1, 2.249, 10507.934, 193.230, 52532.207 20/03/16,01:53:18,12,10,1, 11.9,1,1, 2.249, 10507.933, 193.221, 52532.169 20/03/16,01:53:18,13,10,1, 11.9,1,1, 2.249, 10507.936, 193.230, 52532.180 20/03/16,01:53:18,14,10,1, 11.9,1,1, 2.249, 10507.912, 193.259, 52532.187 20/03/16,01:53:18,15,10,1, 11.9,1,1, 2.249, 10507.910, 193.267, 52532.157 20/03/16,01:53:18,16,10,1, 11.9,1,1, 2.249, 10507.875, 193.262, 52532.123 20/03/16,01:53:18,17,10,1, 11.9,1,1, 2.249, 10507.923, 193.250, 52532.182 20/03/16,01:53:18,18,10,1, 11.9,1,1, 2.249, 10507.903, 193.266, 52532.159 20/03/16,01:53:18,19,10,1, 11.9,1,1, 2.249, 10507.876, 193.293, 52532.164 20/03/16,01:53:19,00,10,1, 11.9,1,1, 2.252, 10507.809, 193.574, 52532.283 20/03/16,01:53:19,01,10,1, 11.9,1,1, 2.252, 10507.872, 193.304, 52532.203 20/03/16,01:53:19,02,10,1, 11.9,1,1, 2.252, 10507.864, 193.325, 52532.203 20/03/16,01:53:19,03,10,1, 11.9,1,1, 2.252, 10507.864, 193.344, 52532.208 20/03/16,01:53:19,04,10,1, 11.9,1,1, 2.252, 10507.842, 193.355, 52532.244 20/03/16,01:53:19,05,10,1, 11.9,1,1, 2.252, 10507.850, 193.356, 52532.252 20/03/16,01:53:19,06,10,1, 11.9,1,1, 2.252, 10507.831, 193.409, 52532.219 20/03/16,01:53:19,07,10,1, 11.9,1,1, 2.252, 10507.824, 193.405, 52532.247 20/03/16,01:53:19,08,10,1, 11.9,1,1, 2.252, 10507.828, 193.400, 52532.231 20/03/16,01:53:19,09,10,1, 11.9,1,1, 2.252, 10507.857, 193.433, 52532.265 20/03/16,01:53:19,10,10,1, 11.9,1,1, 2.252, 10507.804, 193.479, 52532.230 20/03/16,01:53:19,11,10,1, 11.9,1,1, 2.252, 10507.839, 193.461, 52532.246 20/03/16,01:53:19,12,10,1, 11.9,1,1, 2.252, 10507.824, 193.517, 52532.263 20/03/16,01:53:19,13,10,1, 11.9,1,1, 2.252, 10507.766, 193.492, 52532.092 20/03/16,01:53:19,14,10,1, 11.9,1,1, 2.252, 10507.844, 193.504, 52532.296 20/03/16,01:53:19,15,10,1, 11.9,1,1, 2.252, 10507.834, 193.518, 52532.232 20/03/16,01:53:19,16,10,1, 11.9,1,1, 2.252, 10507.840, 193.531, 52532.256 20/03/16,01:53:19,17,10,1, 11.9,1,1, 2.252, 10507.821, 193.538, 52532.163 20/03/16,01:53:19,18,10,1, 11.9,1,1, 2.252, 10507.800, 193.572, 52532.283 20/03/16,01:53:19,19,10,1, 11.9,1,1, 2.252, 10507.811, 193.574, 52532.283 20/03/16,01:53:20,00,10,1, 11.8,1,1, 2.249, 10507.700, 193.840, 52532.431 20/03/16,01:53:20,01,10,1, 11.8,1,1, 2.249, 10507.774, 193.622, 52532.323 20/03/16,01:53:20,02,10,1, 11.8,1,1, 2.249, 10507.760, 193.620, 52532.305 20/03/16,01:53:20,03,10,1, 11.8,1,1, 2.249, 10507.735, 193.656, 52532.353 20/03/16,01:53:20,04,10,1, 11.8,1,1, 2.249, 10507.757, 193.654, 52532.321 20/03/16,01:53:20,05,10,1, 11.8,1,1, 2.249, 10507.751, 193.686, 52532.330 20/03/16,01:53:20,06,10,1, 11.8,1,1, 2.249, 10507.743, 193.689, 52532.351 20/03/16,01:53:20,07,10,1, 11.8,1,1, 2.249, 10507.732, 193.701, 52532.397 20/03/16,01:53:20,08,10,1, 11.8,1,1, 2.249, 10507.746, 193.693, 52532.370 20/03/16,01:53:20,09,10,1, 11.8,1,1, 2.249, 10507.726, 193.725, 52532.337 20/03/16,01:53:20,10,10,1, 11.8,1,1, 2.249, 10507.744, 193.741, 52532.398 20/03/16,01:53:20,11,10,1, 11.8,1,1, 2.249, 10507.758, 193.724, 52532.382 20/03/16,01:53:20,12,10,1, 11.8,1,1, 2.249, 10507.743, 193.729, 52532.394 20/03/16,01:53:20,13,10,1, 11.8,1,1, 2.249, 10507.709, 193.769, 52532.380 20/03/16,01:53:20,14,10,1, 11.8,1,1, 2.249, 10507.725, 193.814, 52532.408 20/03/16,01:53:20,15,10,1, 11.8,1,1, 2.249, 10507.721, 193.771, 52532.393 20/03/16,01:53:20,16,10,1, 11.8,1,1, 2.249, 10507.714, 193.807, 52532.352 20/03/16,01:53:20,17,10,1, 11.8,1,1, 2.249, 10507.730, 193.780, 52532.395 20/03/16,01:53:20,18,10,1, 11.8,1,1, 2.249, 10507.694, 193.835, 52532.427 20/03/16,01:53:20,19,10,1, 11.8,1,1, 2.249, 10507.703, 193.840, 52532.431 20/03/16,01:53:21,00,10,1, 11.9,1,1, 2.248, 10507.642, 193.924, 52532.530 20/03/16,01:53:21,01,10,1, 11.9,1,1, 2.248, 10507.677, 193.856, 52532.435 20/03/16,01:53:21,02,10,1, 11.9,1,1, 2.248, 10507.698, 193.867, 52532.424 20/03/16,01:53:21,03,10,1, 11.9,1,1, 2.248, 10507.705, 193.890, 52532.487 20/03/16,01:53:21,04,10,1, 11.9,1,1, 2.248, 10507.680, 193.885, 52532.501 20/03/16,01:53:21,05,10,1, 11.9,1,1, 2.248, 10507.710, 193.917, 52532.468 20/03/16,01:53:21,06,10,1, 11.9,1,1, 2.248, 10507.697, 193.903, 52532.468 20/03/16,01:53:21,07,10,1, 11.9,1,1, 2.248, 10507.690, 193.918, 52532.503 20/03/16,01:53:21,08,10,1, 11.9,1,1, 2.248, 10507.690, 193.889, 52532.486 20/03/16,01:53:21,09,10,1, 11.9,1,1, 2.248, 10507.706, 193.902, 52532.313 20/03/16,01:53:21,10,10,1, 11.9,1,1, 2.248, 10507.727, 193.899, 52532.507 20/03/16,01:53:21,11,10,1, 11.9,1,1, 2.248, 10507.706, 193.908, 52532.466 20/03/16,01:53:21,12,10,1, 11.9,1,1, 2.248, 10507.712, 193.895, 52532.513 20/03/16,01:53:21,13,10,1, 11.9,1,1, 2.248, 10507.683, 193.944, 52532.528 20/03/16,01:53:21,14,10,1, 11.9,1,1, 2.248, 10507.668, 193.922, 52532.529 20/03/16,01:53:21,15,10,1, 11.9,1,1, 2.248, 10507.672, 193.912, 52532.510 20/03/16,01:53:21,16,10,1, 11.9,1,1, 2.248, 10507.681, 193.910, 52532.533 20/03/16,01:53:21,17,10,1, 11.9,1,1, 2.248, 10507.658, 193.896, 52532.545 20/03/16,01:53:21,18,10,1, 11.9,1,1, 2.248, 10507.668, 193.958, 52532.581 20/03/16,01:53:21,19,10,1, 11.9,1,1, 2.248, 10507.650, 193.924, 52532.530 20/03/16,01:53:22,00,10,1, 12.0,1,1, 2.249, 10507.600, 193.898, 52532.554 20/03/16,01:53:22,01,10,1, 12.0,1,1, 2.249, 10507.660, 193.927, 52532.535 20/03/16,01:53:22,02,10,1, 12.0,1,1, 2.249, 10507.652, 193.919, 52532.564 20/03/16,01:53:22,03,10,1, 12.0,1,1, 2.249, 10507.655, 193.914, 52532.554 20/03/16,01:53:22,04,10,1, 12.0,1,1, 2.249, 10507.665, 193.922, 52532.554 20/03/16,01:53:22,05,10,1, 12.0,1,1, 2.249, 10507.658, 193.901, 52532.556 20/03/16,01:53:22,06,10,1, 12.0,1,1, 2.249, 10507.648, 193.908, 52532.569 20/03/16,01:53:22,07,10,1, 12.0,1,1, 2.249, 10507.683, 193.901, 52532.565 20/03/16,01:53:22,08,10,1, 12.0,1,1, 2.249, 10507.648, 193.915, 52532.530 20/03/16,01:53:22,09,10,1, 12.0,1,1, 2.249, 10507.646, 193.911, 52532.588 20/03/16,01:53:22,10,10,1, 12.0,1,1, 2.249, 10507.656, 193.907, 52532.602 20/03/16,01:53:22,11,10,1, 12.0,1,1, 2.249, 10507.665, 193.908, 52532.593 20/03/16,01:53:22,12,10,1, 12.0,1,1, 2.249, 10507.637, 193.903, 52532.585 20/03/16,01:53:22,13,10,1, 12.0,1,1, 2.249, 10507.639, 193.883, 52532.570 20/03/16,01:53:22,14,10,1, 12.0,1,1, 2.249, 10507.615, 193.907, 52532.567 20/03/16,01:53:22,15,10,1, 12.0,1,1, 2.249, 10507.600, 193.902, 52532.579 20/03/16,01:53:22,16,10,1, 12.0,1,1, 2.249, 10507.627, 193.918, 52532.592 20/03/16,01:53:22,17,10,1, 12.0,1,1, 2.249, 10507.621, 193.928, 52532.594 20/03/16,01:53:22,18,10,1, 12.0,1,1, 2.249, 10507.600, 193.913, 52532.568 20/03/16,01:53:22,19,10,1, 12.0,1,1, 2.249, 10507.603, 193.898, 52532.554 20/03/16,01:53:23,00,10,1, 11.9,1,1, 2.247, 10507.550, 193.917, 52532.538 20/03/16,01:53:23,01,10,1, 11.9,1,1, 2.247, 10507.614, 193.886, 52532.580 20/03/16,01:53:23,02,10,1, 11.9,1,1, 2.247, 10507.610, 193.875, 52532.602 20/03/16,01:53:23,03,10,1, 11.9,1,1, 2.247, 10507.579, 193.882, 52532.606 20/03/16,01:53:23,04,10,1, 11.9,1,1, 2.247, 10507.591, 193.877, 52532.590 20/03/16,01:53:23,05,10,1, 11.9,1,1, 2.247, 10507.582, 193.885, 52532.564 20/03/16,01:53:23,06,10,1, 11.9,1,1, 2.247, 10507.594, 193.883, 52532.592 20/03/16,01:53:23,07,10,1, 11.9,1,1, 2.247, 10507.573, 193.880, 52532.537 20/03/16,01:53:23,08,10,1, 11.9,1,1, 2.247, 10507.565, 193.890, 52532.602 20/03/16,01:53:23,09,10,1, 11.9,1,1, 2.247, 10507.563, 193.891, 52532.570 20/03/16,01:53:23,10,10,1, 11.9,1,1, 2.247, 10507.543, 193.917, 52532.598 20/03/16,01:53:23,11,10,1, 11.9,1,1, 2.247, 10507.570, 193.900, 52532.569 20/03/16,01:53:23,12,10,1, 11.9,1,1, 2.247, 10507.562, 193.902, 52532.568 20/03/16,01:53:23,13,10,1, 11.9,1,1, 2.247, 10507.545, 193.917, 52532.639 20/03/16,01:53:23,14,10,1, 11.9,1,1, 2.247, 10507.559, 193.916, 52532.584 20/03/16,01:53:23,15,10,1, 11.9,1,1, 2.247, 10507.564, 193.870, 52532.618 20/03/16,01:53:23,16,10,1, 11.9,1,1, 2.247, 10507.564, 193.898, 52532.652 20/03/16,01:53:23,17,10,1, 11.9,1,1, 2.247, 10507.526, 193.926, 52532.688 20/03/16,01:53:23,18,10,1, 11.9,1,1, 2.247, 10507.566, 193.899, 52532.439 20/03/16,01:53:23,19,10,1, 11.9,1,1, 2.247, 10507.554, 193.917, 52532.538 20/03/16,01:53:24,00,10,1, 11.8,1,1, 2.246, 10507.525, 194.120, 52532.592 20/03/16,01:53:24,01,10,1, 11.8,1,1, 2.246, 10507.504, 193.931, 52532.585 20/03/16,01:53:24,02,10,1, 11.8,1,1, 2.246, 10507.512, 193.932, 52532.502 20/03/16,01:53:24,03,10,1, 11.8,1,1, 2.246, 10507.491, 193.939, 52532.575 20/03/16,01:53:24,04,10,1, 11.8,1,1, 2.246, 10507.501, 193.953, 52532.573 20/03/16,01:53:24,05,10,1, 11.8,1,1, 2.246, 10507.510, 193.966, 52532.586 20/03/16,01:53:24,06,10,1, 11.8,1,1, 2.246, 10507.528, 193.970, 52532.576 20/03/16,01:53:24,07,10,1, 11.8,1,1, 2.246, 10507.516, 194.007, 52532.587 20/03/16,01:53:24,08,10,1, 11.8,1,1, 2.246, 10507.505, 193.989, 52532.583 20/03/16,01:53:24,09,10,1, 11.8,1,1, 2.246, 10507.488, 194.002, 52532.548 20/03/16,01:53:24,10,10,1, 11.8,1,1, 2.246, 10507.523, 194.020, 52532.595 20/03/16,01:53:24,11,10,1, 11.8,1,1, 2.246, 10507.524, 194.007, 52532.556 20/03/16,01:53:24,12,10,1, 11.8,1,1, 2.246, 10507.513, 194.016, 52532.577 20/03/16,01:53:24,13,10,1, 11.8,1,1, 2.246, 10507.511, 194.019, 52532.543 20/03/16,01:53:24,14,10,1, 11.8,1,1, 2.246, 10507.495, 194.043, 52532.587 20/03/16,01:53:24,15,10,1, 11.8,1,1, 2.246, 10507.525, 194.048, 52532.579 20/03/16,01:53:24,16,10,1, 11.8,1,1, 2.246, 10507.534, 194.082, 52532.597 20/03/16,01:53:24,17,10,1, 11.8,1,1, 2.246, 10507.518, 194.092, 52532.570 20/03/16,01:53:24,18,10,1, 11.8,1,1, 2.246, 10507.525, 194.107, 52532.578 20/03/16,01:53:24,19,10,1, 11.8,1,1, 2.246, 10507.532, 194.120, 52532.592 20/03/16,01:53:25,00,10,1, 11.9,1,1, 2.249, 10507.584, 194.287, 52532.594 20/03/16,01:53:25,01,10,1, 11.9,1,1, 2.249, 10507.560, 194.125, 52532.584 20/03/16,01:53:25,02,10,1, 11.9,1,1, 2.249, 10507.549, 194.154, 52532.870 20/03/16,01:53:25,03,10,1, 11.9,1,1, 2.249, 10507.577, 194.135, 52532.558 20/03/16,01:53:25,04,10,1, 11.9,1,1, 2.249, 10507.554, 194.135, 52532.591 20/03/16,01:53:25,05,10,1, 11.9,1,1, 2.249, 10507.572, 194.151, 52532.577 20/03/16,01:53:25,06,10,1, 11.9,1,1, 2.249, 10507.583, 194.172, 52532.583 20/03/16,01:53:25,07,10,1, 11.9,1,1, 2.249, 10507.565, 194.176, 52532.622 20/03/16,01:53:25,08,10,1, 11.9,1,1, 2.249, 10507.564, 194.177, 52532.619 20/03/16,01:53:25,09,10,1, 11.9,1,1, 2.249, 10507.598, 194.203, 52532.533 20/03/16,01:53:25,10,10,1, 11.9,1,1, 2.249, 10507.539, 194.220, 52532.665 20/03/16,01:53:25,11,10,1, 11.9,1,1, 2.249, 10507.571, 194.225, 52532.612 20/03/16,01:53:25,12,10,1, 11.9,1,1, 2.249, 10507.581, 194.231, 52532.591 20/03/16,01:53:25,13,10,1, 11.9,1,1, 2.249, 10507.578, 194.263, 52532.614 20/03/16,01:53:25,14,10,1, 11.9,1,1, 2.249, 10507.589, 194.261, 52532.563 20/03/16,01:53:25,15,10,1, 11.9,1,1, 2.249, 10507.588, 194.261, 52532.643 20/03/16,01:53:25,16,10,1, 11.9,1,1, 2.249, 10507.559, 194.297, 52532.748 20/03/16,01:53:25,17,10,1, 11.9,1,1, 2.249, 10507.612, 194.284, 52532.551 20/03/16,01:53:25,18,10,1, 11.9,1,1, 2.249, 10507.625, 194.267, 52532.586 20/03/16,01:53:25,19,10,1, 11.9,1,1, 2.249, 10507.591, 194.287, 52532.594 20/03/16,01:53:26,00,10,1, 11.9,1,1, 2.250, 10507.692, 194.535, 52532.678 20/03/16,01:53:26,01,10,1, 11.9,1,1, 2.250, 10507.601, 194.306, 52532.624 20/03/16,01:53:26,02,10,1, 11.9,1,1, 2.250, 10507.617, 194.331, 52532.635 20/03/16,01:53:26,03,10,1, 11.9,1,1, 2.250, 10507.621, 194.321, 52532.644 20/03/16,01:53:26,04,10,1, 11.9,1,1, 2.250, 10507.606, 194.353, 52532.631 20/03/16,01:53:26,05,10,1, 11.9,1,1, 2.250, 10507.628, 194.376, 52532.631 20/03/16,01:53:26,06,10,1, 11.9,1,1, 2.250, 10507.651, 194.391, 52532.654 20/03/16,01:53:26,07,10,1, 11.9,1,1, 2.250, 10507.636, 194.394, 52532.634 20/03/16,01:53:26,08,10,1, 11.9,1,1, 2.250, 10507.626, 194.441, 52532.699 20/03/16,01:53:26,09,10,1, 11.9,1,1, 2.250, 10507.626, 194.400, 52532.680 20/03/16,01:53:26,10,10,1, 11.9,1,1, 2.250, 10507.630, 194.452, 52532.655 20/03/16,01:53:26,11,10,1, 11.9,1,1, 2.250, 10507.624, 194.440, 52532.651 20/03/16,01:53:26,12,10,1, 11.9,1,1, 2.250, 10507.627, 194.473, 52532.651 20/03/16,01:53:26,13,10,1, 11.9,1,1, 2.250, 10507.645, 194.465, 52532.657 20/03/16,01:53:26,14,10,1, 11.9,1,1, 2.250, 10507.661, 194.480, 52532.677 20/03/16,01:53:26,15,10,1, 11.9,1,1, 2.250, 10507.638, 194.483, 52532.701 20/03/16,01:53:26,16,10,1, 11.9,1,1, 2.250, 10507.663, 194.507, 52532.700 20/03/16,01:53:26,17,10,1, 11.9,1,1, 2.250, 10507.667, 194.547, 52532.697 20/03/16,01:53:26,18,10,1, 11.9,1,1, 2.250, 10507.670, 194.514, 52532.685 20/03/16,01:53:26,19,10,1, 11.9,1,1, 2.250, 10507.697, 194.535, 52532.678 20/03/16,01:53:27,00,10,1, 11.8,1,1, 2.249, 10507.792, 194.667, 52532.743 20/03/16,01:53:27,01,10,1, 11.8,1,1, 2.249, 10507.711, 194.578, 52532.684 20/03/16,01:53:27,02,10,1, 11.8,1,1, 2.249, 10507.695, 194.588, 52532.678 20/03/16,01:53:27,03,10,1, 11.8,1,1, 2.249, 10507.681, 194.598, 52532.673 20/03/16,01:53:27,04,10,1, 11.8,1,1, 2.249, 10507.697, 194.613, 52532.708 20/03/16,01:53:27,05,10,1, 11.8,1,1, 2.249, 10507.690, 194.606, 52532.700 20/03/16,01:53:27,06,10,1, 11.8,1,1, 2.249, 10507.717, 194.602, 52532.685 20/03/16,01:53:27,07,10,1, 11.8,1,1, 2.249, 10507.745, 194.633, 52532.706 20/03/16,01:53:27,08,10,1, 11.8,1,1, 2.249, 10507.708, 194.617, 52532.750 20/03/16,01:53:27,09,10,1, 11.8,1,1, 2.249, 10507.733, 194.663, 52532.730 20/03/16,01:53:27,10,10,1, 11.8,1,1, 2.249, 10507.722, 194.645, 52532.719 20/03/16,01:53:27,11,10,1, 11.8,1,1, 2.249, 10507.735, 194.658, 52532.689 20/03/16,01:53:27,12,10,1, 11.8,1,1, 2.249, 10507.737, 194.649, 52532.683 20/03/16,01:53:27,13,10,1, 11.8,1,1, 2.249, 10507.757, 194.665, 52532.741 20/03/16,01:53:27,14,10,1, 11.8,1,1, 2.249, 10507.736, 194.693, 52532.754 20/03/16,01:53:27,15,10,1, 11.8,1,1, 2.249, 10507.771, 194.668, 52532.729 20/03/16,01:53:27,16,10,1, 11.8,1,1, 2.249, 10507.755, 194.680, 52532.768 20/03/16,01:53:27,17,10,1, 11.8,1,1, 2.249, 10507.775, 194.671, 52532.755 20/03/16,01:53:27,18,10,1, 11.8,1,1, 2.249, 10507.774, 194.683, 52532.761 20/03/16,01:53:27,19,10,1, 11.8,1,1, 2.249, 10507.793, 194.667, 52532.743 20/03/16,01:53:28,00,10,1, 11.9,1,1, 2.247, 10507.759, 194.582, 52532.780 20/03/16,01:53:28,01,10,1, 11.9,1,1, 2.247, 10507.766, 194.655, 52532.756 20/03/16,01:53:28,02,10,1, 11.9,1,1, 2.247, 10507.765, 194.664, 52532.766 20/03/16,01:53:28,03,10,1, 11.9,1,1, 2.247, 10507.785, 194.655, 52532.769 20/03/16,01:53:28,04,10,1, 11.9,1,1, 2.247, 10507.764, 194.678, 52532.769 20/03/16,01:53:28,05,10,1, 11.9,1,1, 2.247, 10507.824, 194.667, 52532.722 20/03/16,01:53:28,06,10,1, 11.9,1,1, 2.247, 10507.765, 194.668, 52532.820 20/03/16,01:53:28,07,10,1, 11.9,1,1, 2.247, 10507.773, 194.692, 52532.833 20/03/16,01:53:28,08,10,1, 11.9,1,1, 2.247, 10507.774, 194.669, 52532.789 20/03/16,01:53:28,09,10,1, 11.9,1,1, 2.247, 10507.775, 194.647, 52532.797 20/03/16,01:53:28,10,10,1, 11.9,1,1, 2.247, 10507.780, 194.648, 52532.823 20/03/16,01:53:28,11,10,1, 11.9,1,1, 2.247, 10507.795, 194.623, 52532.808 20/03/16,01:53:28,12,10,1, 11.9,1,1, 2.247, 10507.792, 194.628, 52532.798 20/03/16,01:53:28,13,10,1, 11.9,1,1, 2.247, 10507.782, 194.617, 52532.814 20/03/16,01:53:28,14,10,1, 11.9,1,1, 2.247, 10507.776, 194.619, 52532.843 20/03/16,01:53:28,15,10,1, 11.9,1,1, 2.247, 10507.760, 194.614, 52532.833 20/03/16,01:53:28,16,10,1, 11.9,1,1, 2.247, 10507.764, 194.640, 52532.816 20/03/16,01:53:28,17,10,1, 11.9,1,1, 2.247, 10507.753, 194.609, 52532.842 20/03/16,01:53:28,18,10,1, 11.9,1,1, 2.247, 10507.767, 194.594, 52532.849 20/03/16,01:53:28,19,10,1, 11.9,1,1, 2.247, 10507.765, 194.582, 52532.780 20/03/16,01:53:29,00,10,1, 11.8,1,1, 2.249, 10507.609, 194.616, 52532.880 20/03/16,01:53:29,01,10,1, 11.8,1,1, 2.249, 10507.745, 194.587, 52532.837 20/03/16,01:53:29,02,10,1, 11.8,1,1, 2.249, 10507.748, 194.621, 52532.853 20/03/16,01:53:29,03,10,1, 11.8,1,1, 2.249, 10507.735, 194.590, 52532.849 20/03/16,01:53:29,04,10,1, 11.8,1,1, 2.249, 10507.709, 194.587, 52532.864 20/03/16,01:53:29,05,10,1, 11.8,1,1, 2.249, 10507.740, 194.590, 52532.848 20/03/16,01:53:29,06,10,1, 11.8,1,1, 2.249, 10507.716, 194.593, 52532.856 20/03/16,01:53:29,07,10,1, 11.8,1,1, 2.249, 10507.706, 194.554, 52532.888 20/03/16,01:53:29,08,10,1, 11.8,1,1, 2.249, 10507.716, 194.587, 52532.883 20/03/16,01:53:29,09,10,1, 11.8,1,1, 2.249, 10507.697, 194.589, 52532.877 20/03/16,01:53:29,10,10,1, 11.8,1,1, 2.249, 10507.700, 194.591, 52532.874 20/03/16,01:53:29,11,10,1, 11.8,1,1, 2.249, 10507.717, 194.572, 52532.865 20/03/16,01:53:29,12,10,1, 11.8,1,1, 2.249, 10507.674, 194.580, 52532.877 20/03/16,01:53:29,13,10,1, 11.8,1,1, 2.249, 10507.656, 194.586, 52532.864 20/03/16,01:53:29,14,10,1, 11.8,1,1, 2.249, 10507.682, 194.595, 52532.898 20/03/16,01:53:29,15,10,1, 11.8,1,1, 2.249, 10507.667, 194.577, 52532.842 20/03/16,01:53:29,16,10,1, 11.8,1,1, 2.249, 10507.642, 194.574, 52532.874 20/03/16,01:53:29,17,10,1, 11.8,1,1, 2.249, 10507.667, 194.598, 52532.878 20/03/16,01:53:29,18,10,1, 11.8,1,1, 2.249, 10507.660, 194.571, 52532.866 20/03/16,01:53:29,19,10,1, 11.8,1,1, 2.249, 10507.616, 194.616, 52532.880 20/03/16,01:53:30,00,10,1, 11.8,1,1, 2.248, 10507.617, 194.636, 52532.944 20/03/16,01:53:30,01,10,1, 11.8,1,1, 2.248, 10507.641, 194.625, 52532.877 20/03/16,01:53:30,02,10,1, 11.8,1,1, 2.248, 10507.653, 194.611, 52532.897 20/03/16,01:53:30,03,10,1, 11.8,1,1, 2.248, 10507.639, 194.614, 52532.876 20/03/16,01:53:30,04,10,1, 11.8,1,1, 2.248, 10507.629, 194.612, 52532.900 20/03/16,01:53:30,05,10,1, 11.8,1,1, 2.248, 10507.628, 194.616, 52532.888 20/03/16,01:53:30,06,10,1, 11.8,1,1, 2.248, 10507.637, 194.627, 52532.881 20/03/16,01:53:30,07,10,1, 11.8,1,1, 2.248, 10507.651, 194.639, 52532.899 20/03/16,01:53:30,08,10,1, 11.8,1,1, 2.248, 10507.643, 194.620, 52532.974 20/03/16,01:53:30,09,10,1, 11.8,1,1, 2.248, 10507.622, 194.601, 52532.895 20/03/16,01:53:30,10,10,1, 11.8,1,1, 2.248, 10507.626, 194.594, 52532.907 20/03/16,01:53:30,11,10,1, 11.8,1,1, 2.248, 10507.631, 194.625, 52532.915 20/03/16,01:53:30,12,10,1, 11.8,1,1, 2.248, 10507.617, 194.613, 52532.916 20/03/16,01:53:30,13,10,1, 11.8,1,1, 2.248, 10507.645, 194.652, 52533.248 20/03/16,01:53:30,14,10,1, 11.8,1,1, 2.248, 10507.657, 194.622, 52532.969 20/03/16,01:53:30,15,10,1, 11.8,1,1, 2.248, 10507.641, 194.616, 52532.934 20/03/16,01:53:30,16,10,1, 11.8,1,1, 2.248, 10507.668, 194.614, 52532.965 20/03/16,01:53:30,17,10,1, 11.8,1,1, 2.248, 10507.659, 194.632, 52532.985 20/03/16,01:53:30,18,10,1, 11.8,1,1, 2.248, 10507.642, 194.626, 52533.055 20/03/16,01:53:30,19,10,1, 11.8,1,1, 2.248, 10507.621, 194.636, 52532.944 20/03/16,01:53:31,00,10,1, 11.9,1,1, 2.247, 10507.567, 194.658, 52533.012 20/03/16,01:53:31,01,10,1, 11.9,1,1, 2.247, 10507.618, 194.628, 52532.982 20/03/16,01:53:31,02,10,1, 11.9,1,1, 2.247, 10507.628, 194.629, 52532.986 20/03/16,01:53:31,03,10,1, 11.9,1,1, 2.247, 10507.615, 194.641, 52532.982 20/03/16,01:53:31,04,10,1, 11.9,1,1, 2.247, 10507.622, 194.630, 52532.979 20/03/16,01:53:31,05,10,1, 11.9,1,1, 2.247, 10507.609, 194.644, 52532.964 20/03/16,01:53:31,06,10,1, 11.9,1,1, 2.247, 10507.616, 194.625, 52532.996 20/03/16,01:53:31,07,10,1, 11.9,1,1, 2.247, 10507.581, 194.643, 52533.014 20/03/16,01:53:31,08,10,1, 11.9,1,1, 2.247, 10507.574, 194.639, 52532.979 20/03/16,01:53:31,09,10,1, 11.9,1,1, 2.247, 10507.580, 194.654, 52532.981 20/03/16,01:53:31,10,10,1, 11.9,1,1, 2.247, 10507.595, 194.644, 52532.996 20/03/16,01:53:31,11,10,1, 11.9,1,1, 2.247, 10507.597, 194.690, 52532.977 20/03/16,01:53:31,12,10,1, 11.9,1,1, 2.247, 10507.615, 194.665, 52533.029 20/03/16,01:53:31,13,10,1, 11.9,1,1, 2.247, 10507.585, 194.624, 52532.986 20/03/16,01:53:31,14,10,1, 11.9,1,1, 2.247, 10507.577, 194.662, 52533.037 20/03/16,01:53:31,15,10,1, 11.9,1,1, 2.247, 10507.611, 194.630, 52533.007 20/03/16,01:53:31,16,10,1, 11.9,1,1, 2.247, 10507.597, 194.678, 52533.041 20/03/16,01:53:31,17,10,1, 11.9,1,1, 2.247, 10507.559, 194.661, 52533.033 20/03/16,01:53:31,18,10,1, 11.9,1,1, 2.247, 10507.559, 194.636, 52533.028 20/03/16,01:53:31,19,10,1, 11.9,1,1, 2.247, 10507.568, 194.658, 52533.012 20/03/16,01:53:32,00,10,1, 11.9,1,1, 2.248, 10507.458, 194.664, 52532.991 20/03/16,01:53:32,01,10,1, 11.9,1,1, 2.248, 10507.543, 194.652, 52533.011 20/03/16,01:53:32,02,10,1, 11.9,1,1, 2.248, 10507.533, 194.666, 52533.020 20/03/16,01:53:32,03,10,1, 11.9,1,1, 2.248, 10507.532, 194.682, 52533.015 20/03/16,01:53:32,04,10,1, 11.9,1,1, 2.248, 10507.520, 194.660, 52533.025 20/03/16,01:53:32,05,10,1, 11.9,1,1, 2.248, 10507.519, 194.651, 52533.000 20/03/16,01:53:32,06,10,1, 11.9,1,1, 2.248, 10507.518, 194.649, 52532.995 20/03/16,01:53:32,07,10,1, 11.9,1,1, 2.248, 10507.519, 194.663, 52532.993 20/03/16,01:53:32,08,10,1, 11.9,1,1, 2.248, 10507.521, 194.656, 52532.986 20/03/16,01:53:32,09,10,1, 11.9,1,1, 2.248, 10507.513, 194.667, 52532.995 20/03/16,01:53:32,10,10,1, 11.9,1,1, 2.248, 10507.530, 194.635, 52532.994 20/03/16,01:53:32,11,10,1, 11.9,1,1, 2.248, 10507.507, 194.660, 52533.009 20/03/16,01:53:32,12,10,1, 11.9,1,1, 2.248, 10507.507, 194.648, 52532.979 20/03/16,01:53:32,13,10,1, 11.9,1,1, 2.248, 10507.512, 194.670, 52533.011 20/03/16,01:53:32,14,10,1, 11.9,1,1, 2.248, 10507.473, 194.634, 52533.014 20/03/16,01:53:32,15,10,1, 11.9,1,1, 2.248, 10507.481, 194.666, 52533.033 20/03/16,01:53:32,16,10,1, 11.9,1,1, 2.248, 10507.438, 194.623, 52532.992 20/03/16,01:53:32,17,10,1, 11.9,1,1, 2.248, 10507.472, 194.646, 52532.962 20/03/16,01:53:32,18,10,1, 11.9,1,1, 2.248, 10507.447, 194.668, 52533.016 20/03/16,01:53:32,19,10,1, 11.9,1,1, 2.248, 10507.460, 194.664, 52532.991 20/03/16,01:53:33,00,10,1, 11.9,1,1, 2.249, 10507.358, 194.677, 52533.140 20/03/16,01:53:33,01,10,1, 11.9,1,1, 2.249, 10507.460, 194.669, 52533.003 20/03/16,01:53:33,02,10,1, 11.9,1,1, 2.249, 10507.451, 194.676, 52533.033 20/03/16,01:53:33,03,10,1, 11.9,1,1, 2.249, 10507.448, 194.649, 52533.018 20/03/16,01:53:33,04,10,1, 11.9,1,1, 2.249, 10507.427, 194.635, 52533.031 20/03/16,01:53:33,05,10,1, 11.9,1,1, 2.249, 10507.423, 194.657, 52533.002 20/03/16,01:53:33,06,10,1, 11.9,1,1, 2.249, 10507.426, 194.661, 52533.072 20/03/16,01:53:33,07,10,1, 11.9,1,1, 2.249, 10507.401, 194.656, 52533.023 20/03/16,01:53:33,08,10,1, 11.9,1,1, 2.249, 10507.429, 194.666, 52533.013 20/03/16,01:53:33,09,10,1, 11.9,1,1, 2.249, 10507.441, 194.658, 52533.040 20/03/16,01:53:33,10,10,1, 11.9,1,1, 2.249, 10507.433, 194.667, 52533.069 20/03/16,01:53:33,11,10,1, 11.9,1,1, 2.249, 10507.400, 194.686, 52533.078 20/03/16,01:53:33,12,10,1, 11.9,1,1, 2.249, 10507.355, 194.668, 52533.069 20/03/16,01:53:33,13,10,1, 11.9,1,1, 2.249, 10507.402, 194.688, 52533.113 20/03/16,01:53:33,14,10,1, 11.9,1,1, 2.249, 10507.407, 194.683, 52533.038 20/03/16,01:53:33,15,10,1, 11.9,1,1, 2.249, 10507.396, 194.684, 52532.959 20/03/16,01:53:33,16,10,1, 11.9,1,1, 2.249, 10507.414, 194.638, 52532.922 20/03/16,01:53:33,17,10,1, 11.9,1,1, 2.249, 10507.365, 194.692, 52533.099 20/03/16,01:53:33,18,10,1, 11.9,1,1, 2.249, 10507.342, 194.684, 52533.356 20/03/16,01:53:33,19,10,1, 11.9,1,1, 2.249, 10507.366, 194.677, 52533.140 20/03/16,01:53:34,00,10,1, 11.9,1,1, 2.248, 10507.325, 194.676, 52533.018 20/03/16,01:53:34,01,10,1, 11.9,1,1, 2.248, 10507.391, 194.682, 52533.102 20/03/16,01:53:34,02,10,1, 11.9,1,1, 2.248, 10507.343, 194.650, 52533.065 20/03/16,01:53:34,03,10,1, 11.9,1,1, 2.248, 10507.372, 194.657, 52533.074 20/03/16,01:53:34,04,10,1, 11.9,1,1, 2.248, 10507.373, 194.673, 52533.066 20/03/16,01:53:34,05,10,1, 11.9,1,1, 2.248, 10507.343, 194.640, 52533.026 20/03/16,01:53:34,06,10,1, 11.9,1,1, 2.248, 10507.373, 194.658, 52533.058 20/03/16,01:53:34,07,10,1, 11.9,1,1, 2.248, 10507.334, 194.648, 52533.013 20/03/16,01:53:34,08,10,1, 11.9,1,1, 2.248, 10507.347, 194.662, 52533.069 20/03/16,01:53:34,09,10,1, 11.9,1,1, 2.248, 10507.344, 194.668, 52533.074 20/03/16,01:53:34,10,10,1, 11.9,1,1, 2.248, 10507.346, 194.664, 52533.047 20/03/16,01:53:34,11,10,1, 11.9,1,1, 2.248, 10507.364, 194.643, 52532.901 20/03/16,01:53:34,12,10,1, 11.9,1,1, 2.248, 10507.353, 194.655, 52533.100 20/03/16,01:53:34,13,10,1, 11.9,1,1, 2.248, 10507.349, 194.667, 52533.069 20/03/16,01:53:34,14,10,1, 11.9,1,1, 2.248, 10507.336, 194.668, 52533.089 20/03/16,01:53:34,15,10,1, 11.9,1,1, 2.248, 10507.338, 194.662, 52533.063 20/03/16,01:53:34,16,10,1, 11.9,1,1, 2.248, 10507.355, 194.686, 52533.093 20/03/16,01:53:34,17,10,1, 11.9,1,1, 2.248, 10507.311, 194.653, 52533.061 20/03/16,01:53:34,18,10,1, 11.9,1,1, 2.248, 10507.344, 194.644, 52532.887 20/03/16,01:53:34,19,10,1, 11.9,1,1, 2.248, 10507.327, 194.676, 52533.018 20/03/16,01:53:35,00,10,1, 11.8,1,1, 2.250, 10507.241, 194.722, 52533.255 20/03/16,01:53:35,01,10,1, 11.8,1,1, 2.250, 10507.304, 194.656, 52533.109 20/03/16,01:53:35,02,10,1, 11.8,1,1, 2.250, 10507.322, 194.645, 52533.073 20/03/16,01:53:35,03,10,1, 11.8,1,1, 2.250, 10507.305, 194.689, 52533.111 20/03/16,01:53:35,04,10,1, 11.8,1,1, 2.250, 10507.284, 194.662, 52533.098 20/03/16,01:53:35,05,10,1, 11.8,1,1, 2.250, 10507.290, 194.673, 52533.089 20/03/16,01:53:35,06,10,1, 11.8,1,1, 2.250, 10507.290, 194.673, 52533.130 20/03/16,01:53:35,07,10,1, 11.8,1,1, 2.250, 10507.279, 194.694, 52533.128 20/03/16,01:53:35,08,10,1, 11.8,1,1, 2.250, 10507.288, 194.687, 52533.124 20/03/16,01:53:35,09,10,1, 11.8,1,1, 2.250, 10507.283, 194.685, 52533.149 20/03/16,01:53:35,10,10,1, 11.8,1,1, 2.250, 10507.302, 194.694, 52533.174 20/03/16,01:53:35,11,10,1, 11.8,1,1, 2.250, 10507.300, 194.671, 52533.140 20/03/16,01:53:35,12,10,1, 11.8,1,1, 2.250, 10507.264, 194.687, 52533.319 20/03/16,01:53:35,13,10,1, 11.8,1,1, 2.250, 10507.248, 194.704, 52533.181 20/03/16,01:53:35,14,10,1, 11.8,1,1, 2.250, 10507.282, 194.687, 52533.135 20/03/16,01:53:35,15,10,1, 11.8,1,1, 2.250, 10507.262, 194.697, 52533.148 20/03/16,01:53:35,16,10,1, 11.8,1,1, 2.250, 10507.292, 194.679, 52533.247 20/03/16,01:53:35,17,10,1, 11.8,1,1, 2.250, 10507.216, 194.720, 52533.136 20/03/16,01:53:35,18,10,1, 11.8,1,1, 2.250, 10507.222, 194.696, 52533.059 20/03/16,01:53:35,19,10,1, 11.8,1,1, 2.250, 10507.249, 194.722, 52533.255 20/03/16,01:53:36,00,10,1, 12.0,1,1, 2.248, 10507.183, 194.703, 52533.162 20/03/16,01:53:36,01,10,1, 12.0,1,1, 2.248, 10507.249, 194.691, 52533.160 20/03/16,01:53:36,02,10,1, 12.0,1,1, 2.248, 10507.269, 194.695, 52533.153 20/03/16,01:53:36,03,10,1, 12.0,1,1, 2.248, 10507.257, 194.680, 52533.149 20/03/16,01:53:36,04,10,1, 12.0,1,1, 2.248, 10507.227, 194.710, 52533.156 20/03/16,01:53:36,05,10,1, 12.0,1,1, 2.248, 10507.251, 194.676, 52533.178 20/03/16,01:53:36,06,10,1, 12.0,1,1, 2.248, 10507.256, 194.700, 52533.159 20/03/16,01:53:36,07,10,1, 12.0,1,1, 2.248, 10507.241, 194.695, 52533.123 20/03/16,01:53:36,08,10,1, 12.0,1,1, 2.248, 10507.235, 194.684, 52533.144 20/03/16,01:53:36,09,10,1, 12.0,1,1, 2.248, 10507.217, 194.723, 52533.285 20/03/16,01:53:36,10,10,1, 12.0,1,1, 2.248, 10507.266, 194.696, 52533.151 20/03/16,01:53:36,11,10,1, 12.0,1,1, 2.248, 10507.227, 194.686, 52533.152 20/03/16,01:53:36,12,10,1, 12.0,1,1, 2.248, 10507.257, 194.684, 52533.172 20/03/16,01:53:36,13,10,1, 12.0,1,1, 2.248, 10507.239, 194.681, 52533.127 20/03/16,01:53:36,14,10,1, 12.0,1,1, 2.248, 10507.209, 194.690, 52533.147 20/03/16,01:53:36,15,10,1, 12.0,1,1, 2.248, 10507.239, 194.693, 52533.153 20/03/16,01:53:36,16,10,1, 12.0,1,1, 2.248, 10507.229, 194.689, 52533.115 20/03/16,01:53:36,17,10,1, 12.0,1,1, 2.248, 10507.241, 194.715, 52533.169 20/03/16,01:53:36,18,10,1, 12.0,1,1, 2.248, 10507.213, 194.703, 52533.151 20/03/16,01:53:36,19,10,1, 12.0,1,1, 2.248, 10507.189, 194.703, 52533.162 20/03/16,01:53:37,00,10,1, 11.9,1,1, 2.249, 10507.150, 194.717, 52533.154 20/03/16,01:53:37,01,10,1, 11.9,1,1, 2.249, 10507.210, 194.689, 52533.120 20/03/16,01:53:37,02,10,1, 11.9,1,1, 2.249, 10507.226, 194.694, 52533.135 20/03/16,01:53:37,03,10,1, 11.9,1,1, 2.249, 10507.220, 194.714, 52533.150 20/03/16,01:53:37,04,10,1, 11.9,1,1, 2.249, 10507.219, 194.703, 52533.158 20/03/16,01:53:37,05,10,1, 11.9,1,1, 2.249, 10507.206, 194.696, 52533.166 20/03/16,01:53:37,06,10,1, 11.9,1,1, 2.249, 10507.200, 194.714, 52533.157 20/03/16,01:53:37,07,10,1, 11.9,1,1, 2.249, 10507.181, 194.709, 52533.142 20/03/16,01:53:37,08,10,1, 11.9,1,1, 2.249, 10507.203, 194.713, 52533.164 20/03/16,01:53:37,09,10,1, 11.9,1,1, 2.249, 10507.153, 194.743, 52533.172 20/03/16,01:53:37,10,10,1, 11.9,1,1, 2.249, 10507.177, 194.713, 52533.180 20/03/16,01:53:37,11,10,1, 11.9,1,1, 2.249, 10507.183, 194.708, 52533.147 20/03/16,01:53:37,12,10,1, 11.9,1,1, 2.249, 10507.169, 194.710, 52533.166 20/03/16,01:53:37,13,10,1, 11.9,1,1, 2.249, 10507.169, 194.741, 52533.168 20/03/16,01:53:37,14,10,1, 11.9,1,1, 2.249, 10507.164, 194.729, 52533.142 20/03/16,01:53:37,15,10,1, 11.9,1,1, 2.249, 10507.165, 194.732, 52533.174 20/03/16,01:53:37,16,10,1, 11.9,1,1, 2.249, 10507.131, 194.715, 52533.133 20/03/16,01:53:37,17,10,1, 11.9,1,1, 2.249, 10507.170, 194.763, 52533.162 20/03/16,01:53:37,18,10,1, 11.9,1,1, 2.249, 10507.176, 194.767, 52533.158 20/03/16,01:53:37,19,10,1, 11.9,1,1, 2.249, 10507.158, 194.717, 52533.154 20/03/16,01:53:38,00,10,1, 11.8,1,1, 2.249, 10507.033, 194.797, 52533.177 20/03/16,01:53:38,01,10,1, 11.8,1,1, 2.249, 10507.149, 194.752, 52533.184 20/03/16,01:53:38,02,10,1, 11.8,1,1, 2.249, 10507.097, 194.750, 52533.183 20/03/16,01:53:38,03,10,1, 11.8,1,1, 2.249, 10507.134, 194.794, 52533.184 20/03/16,01:53:38,04,10,1, 11.8,1,1, 2.249, 10507.080, 194.772, 52533.132 20/03/16,01:53:38,05,10,1, 11.8,1,1, 2.249, 10507.099, 194.759, 52533.175 20/03/16,01:53:38,06,10,1, 11.8,1,1, 2.249, 10507.143, 194.745, 52532.883 20/03/16,01:53:38,07,10,1, 11.8,1,1, 2.249, 10507.080, 194.781, 52533.164 20/03/16,01:53:38,08,10,1, 11.8,1,1, 2.249, 10507.060, 194.764, 52533.207 20/03/16,01:53:38,09,10,1, 11.8,1,1, 2.249, 10507.081, 194.795, 52533.209 20/03/16,01:53:38,10,10,1, 11.8,1,1, 2.249, 10507.109, 194.770, 52533.173 20/03/16,01:53:38,11,10,1, 11.8,1,1, 2.249, 10507.066, 194.789, 52533.213 20/03/16,01:53:38,12,10,1, 11.8,1,1, 2.249, 10507.054, 194.790, 52533.181 20/03/16,01:53:38,13,10,1, 11.8,1,1, 2.249, 10507.058, 194.767, 52533.210 20/03/16,01:53:38,14,10,1, 11.8,1,1, 2.249, 10507.069, 194.769, 52533.191 20/03/16,01:53:38,15,10,1, 11.8,1,1, 2.249, 10507.071, 194.801, 52533.232 20/03/16,01:53:38,16,10,1, 11.8,1,1, 2.249, 10507.082, 194.786, 52533.235 20/03/16,01:53:38,17,10,1, 11.8,1,1, 2.249, 10507.047, 194.803, 52533.209 20/03/16,01:53:38,18,10,1, 11.8,1,1, 2.249, 10507.065, 194.805, 52533.222 20/03/16,01:53:38,19,10,1, 11.8,1,1, 2.249, 10507.034, 194.797, 52533.177 20/03/16,01:53:39,00,10,1, 11.9,1,1, 2.246, 10506.866, 194.775, 52533.191 20/03/16,01:53:39,01,10,1, 11.9,1,1, 2.246, 10507.026, 194.793, 52533.209 20/03/16,01:53:39,02,10,1, 11.9,1,1, 2.246, 10507.033, 194.790, 52533.184 20/03/16,01:53:39,03,10,1, 11.9,1,1, 2.246, 10507.026, 194.791, 52533.178 20/03/16,01:53:39,04,10,1, 11.9,1,1, 2.246, 10507.007, 194.801, 52533.201 20/03/16,01:53:39,05,10,1, 11.9,1,1, 2.246, 10507.034, 194.796, 52533.416 20/03/16,01:53:39,06,10,1, 11.9,1,1, 2.246, 10507.037, 194.795, 52533.134 20/03/16,01:53:39,07,10,1, 11.9,1,1, 2.246, 10506.977, 194.793, 52533.185 20/03/16,01:53:39,08,10,1, 11.9,1,1, 2.246, 10506.983, 194.808, 52533.153 20/03/16,01:53:39,09,10,1, 11.9,1,1, 2.246, 10506.976, 194.778, 52533.201 20/03/16,01:53:39,10,10,1, 11.9,1,1, 2.246, 10506.978, 194.768, 52533.229 20/03/16,01:53:39,11,10,1, 11.9,1,1, 2.246, 10506.931, 194.783, 52533.196 20/03/16,01:53:39,12,10,1, 11.9,1,1, 2.246, 10506.931, 194.804, 52533.225 20/03/16,01:53:39,13,10,1, 11.9,1,1, 2.246, 10506.935, 194.789, 52533.239 20/03/16,01:53:39,14,10,1, 11.9,1,1, 2.246, 10506.930, 194.784, 52533.206 20/03/16,01:53:39,15,10,1, 11.9,1,1, 2.246, 10506.929, 194.757, 52533.202 20/03/16,01:53:39,16,10,1, 11.9,1,1, 2.246, 10506.899, 194.761, 52533.202 20/03/16,01:53:39,17,10,1, 11.9,1,1, 2.246, 10506.908, 194.782, 52533.170 20/03/16,01:53:39,18,10,1, 11.9,1,1, 2.246, 10506.914, 194.791, 52533.213 20/03/16,01:53:39,19,10,1, 11.9,1,1, 2.246, 10506.867, 194.775, 52533.191 20/03/16,01:53:40,00,10,1, 11.9,1,1, 2.251, 10506.691, 194.860, 52533.230 20/03/16,01:53:40,01,10,1, 11.9,1,1, 2.251, 10506.871, 194.792, 52533.203 20/03/16,01:53:40,02,10,1, 11.9,1,1, 2.251, 10506.849, 194.783, 52533.223 20/03/16,01:53:40,03,10,1, 11.9,1,1, 2.251, 10506.841, 194.785, 52533.233 20/03/16,01:53:40,04,10,1, 11.9,1,1, 2.251, 10506.825, 194.780, 52533.228 20/03/16,01:53:40,05,10,1, 11.9,1,1, 2.251, 10506.808, 194.778, 52533.205 20/03/16,01:53:40,06,10,1, 11.9,1,1, 2.251, 10506.804, 194.772, 52533.176 20/03/16,01:53:40,07,10,1, 11.9,1,1, 2.251, 10506.804, 194.780, 52533.171 20/03/16,01:53:40,08,10,1, 11.9,1,1, 2.251, 10506.788, 194.785, 52533.192 20/03/16,01:53:40,09,10,1, 11.9,1,1, 2.251, 10506.803, 194.794, 52533.209 20/03/16,01:53:40,10,10,1, 11.9,1,1, 2.251, 10506.783, 194.792, 52533.168 20/03/16,01:53:40,11,10,1, 11.9,1,1, 2.251, 10506.774, 194.777, 52533.180 20/03/16,01:53:40,12,10,1, 11.9,1,1, 2.251, 10506.745, 194.808, 52533.170 20/03/16,01:53:40,13,10,1, 11.9,1,1, 2.251, 10506.746, 194.804, 52533.163 20/03/16,01:53:40,14,10,1, 11.9,1,1, 2.251, 10506.723, 194.834, 52533.176 20/03/16,01:53:40,15,10,1, 11.9,1,1, 2.251, 10506.728, 194.806, 52533.143 20/03/16,01:53:40,16,10,1, 11.9,1,1, 2.251, 10506.718, 194.851, 52533.156 20/03/16,01:53:40,17,10,1, 11.9,1,1, 2.251, 10506.686, 194.815, 52533.157 20/03/16,01:53:40,18,10,1, 11.9,1,1, 2.251, 10506.696, 194.863, 52533.201 20/03/16,01:53:40,19,10,1, 11.9,1,1, 2.251, 10506.696, 194.860, 52533.230 20/03/16,01:53:41,00,10,1, 11.9,1,1, 2.246, 10506.574, 195.156, 52533.299 20/03/16,01:53:41,01,10,1, 11.9,1,1, 2.246, 10506.688, 194.874, 52533.194 20/03/16,01:53:41,02,10,1, 11.9,1,1, 2.246, 10506.665, 194.887, 52533.208 20/03/16,01:53:41,03,10,1, 11.9,1,1, 2.246, 10506.665, 194.911, 52533.236 20/03/16,01:53:41,04,10,1, 11.9,1,1, 2.246, 10506.669, 194.918, 52533.210 20/03/16,01:53:41,05,10,1, 11.9,1,1, 2.246, 10506.662, 194.928, 52533.223 20/03/16,01:53:41,06,10,1, 11.9,1,1, 2.246, 10506.644, 194.949, 52533.228 20/03/16,01:53:41,07,10,1, 11.9,1,1, 2.246, 10506.632, 194.966, 52533.233 20/03/16,01:53:41,08,10,1, 11.9,1,1, 2.246, 10506.618, 194.983, 52533.214 20/03/16,01:53:41,09,10,1, 11.9,1,1, 2.246, 10506.626, 195.029, 52533.263 20/03/16,01:53:41,10,10,1, 11.9,1,1, 2.246, 10506.624, 195.016, 52533.234 20/03/16,01:53:41,11,10,1, 11.9,1,1, 2.246, 10506.613, 195.031, 52533.231 20/03/16,01:53:41,12,10,1, 11.9,1,1, 2.246, 10506.630, 195.074, 52533.212 20/03/16,01:53:41,13,10,1, 11.9,1,1, 2.246, 10506.593, 195.061, 52533.342 20/03/16,01:53:41,14,10,1, 11.9,1,1, 2.246, 10506.541, 195.104, 52533.252 20/03/16,01:53:41,15,10,1, 11.9,1,1, 2.246, 10506.597, 195.111, 52533.355 20/03/16,01:53:41,16,10,1, 11.9,1,1, 2.246, 10506.622, 195.100, 52533.278 20/03/16,01:53:41,17,10,1, 11.9,1,1, 2.246, 10506.599, 195.136, 52533.288 20/03/16,01:53:41,18,10,1, 11.9,1,1, 2.246, 10506.607, 195.124, 52533.264 20/03/16,01:53:41,19,10,1, 11.9,1,1, 2.246, 10506.579, 195.156, 52533.299 20/03/16,01:53:42,00,10,1, 11.9,1,1, 2.249, 10506.532, 195.363, 52533.411 20/03/16,01:53:42,01,10,1, 11.9,1,1, 2.249, 10506.569, 195.171, 52533.303 20/03/16,01:53:42,02,10,1, 11.9,1,1, 2.249, 10506.588, 195.188, 52533.332 20/03/16,01:53:42,03,10,1, 11.9,1,1, 2.249, 10506.576, 195.200, 52533.322 20/03/16,01:53:42,04,10,1, 11.9,1,1, 2.249, 10506.575, 195.202, 52533.309 20/03/16,01:53:42,05,10,1, 11.9,1,1, 2.249, 10506.566, 195.227, 52533.303 20/03/16,01:53:42,06,10,1, 11.9,1,1, 2.249, 10506.586, 195.228, 52533.318 20/03/16,01:53:42,07,10,1, 11.9,1,1, 2.249, 10506.582, 195.239, 52533.316 20/03/16,01:53:42,08,10,1, 11.9,1,1, 2.249, 10506.552, 195.264, 52533.365 20/03/16,01:53:42,09,10,1, 11.9,1,1, 2.249, 10506.559, 195.284, 52533.363 20/03/16,01:53:42,10,10,1, 11.9,1,1, 2.249, 10506.548, 195.261, 52533.347 20/03/16,01:53:42,11,10,1, 11.9,1,1, 2.249, 10506.571, 195.292, 52533.399 20/03/16,01:53:42,12,10,1, 11.9,1,1, 2.249, 10506.576, 195.321, 52533.343 20/03/16,01:53:42,13,10,1, 11.9,1,1, 2.249, 10506.540, 195.315, 52533.350 20/03/16,01:53:42,14,10,1, 11.9,1,1, 2.249, 10506.547, 195.320, 52533.384 20/03/16,01:53:42,15,10,1, 11.9,1,1, 2.249, 10506.538, 195.341, 52533.377 20/03/16,01:53:42,16,10,1, 11.9,1,1, 2.249, 10506.550, 195.354, 52533.396 20/03/16,01:53:42,17,10,1, 11.9,1,1, 2.249, 10506.521, 195.371, 52533.565 20/03/16,01:53:42,18,10,1, 11.9,1,1, 2.249, 10506.556, 195.355, 52533.404 20/03/16,01:53:42,19,10,1, 11.9,1,1, 2.249, 10506.533, 195.363, 52533.411 20/03/16,01:53:43,00,10,1, 11.8,1,1, 2.250, 10506.424, 195.384, 52533.512 20/03/16,01:53:43,01,10,1, 11.8,1,1, 2.250, 10506.561, 195.340, 52533.298 20/03/16,01:53:43,02,10,1, 11.8,1,1, 2.250, 10506.480, 195.366, 52533.555 20/03/16,01:53:43,03,10,1, 11.8,1,1, 2.250, 10506.535, 195.360, 52533.472 20/03/16,01:53:43,04,10,1, 11.8,1,1, 2.250, 10506.498, 195.336, 52533.472 20/03/16,01:53:43,05,10,1, 11.8,1,1, 2.250, 10506.496, 195.352, 52533.454 20/03/16,01:53:43,06,10,1, 11.8,1,1, 2.250, 10506.491, 195.364, 52533.455 20/03/16,01:53:43,07,10,1, 11.8,1,1, 2.250, 10506.476, 195.369, 52533.454 20/03/16,01:53:43,08,10,1, 11.8,1,1, 2.250, 10506.480, 195.377, 52533.472 20/03/16,01:53:43,09,10,1, 11.8,1,1, 2.250, 10506.495, 195.393, 52533.495 20/03/16,01:53:43,10,10,1, 11.8,1,1, 2.250, 10506.477, 195.381, 52533.487 20/03/16,01:53:43,11,10,1, 11.8,1,1, 2.250, 10506.464, 195.375, 52533.505 20/03/16,01:53:43,12,10,1, 11.8,1,1, 2.250, 10506.466, 195.394, 52533.485 20/03/16,01:53:43,13,10,1, 11.8,1,1, 2.250, 10506.442, 195.381, 52533.522 20/03/16,01:53:43,14,10,1, 11.8,1,1, 2.250, 10506.426, 195.368, 52533.483 20/03/16,01:53:43,15,10,1, 11.8,1,1, 2.250, 10506.433, 195.377, 52533.494 20/03/16,01:53:43,16,10,1, 11.8,1,1, 2.250, 10506.431, 195.366, 52533.481 20/03/16,01:53:43,17,10,1, 11.8,1,1, 2.250, 10506.409, 195.366, 52533.474 20/03/16,01:53:43,18,10,1, 11.8,1,1, 2.250, 10506.414, 195.366, 52533.496 20/03/16,01:53:43,19,10,1, 11.8,1,1, 2.250, 10506.430, 195.384, 52533.512 20/03/16,01:53:44,00,10,1, 11.9,1,1, 2.249, 10506.215, 195.323, 52533.492 20/03/16,01:53:44,01,10,1, 11.9,1,1, 2.249, 10506.389, 195.378, 52533.464 20/03/16,01:53:44,02,10,1, 11.9,1,1, 2.249, 10506.425, 195.342, 52533.467 20/03/16,01:53:44,03,10,1, 11.9,1,1, 2.249, 10506.390, 195.376, 52533.509 20/03/16,01:53:44,04,10,1, 11.9,1,1, 2.249, 10506.423, 195.360, 52533.529 20/03/16,01:53:44,05,10,1, 11.9,1,1, 2.249, 10506.386, 195.360, 52533.536 20/03/16,01:53:44,06,10,1, 11.9,1,1, 2.249, 10506.361, 195.350, 52533.473 20/03/16,01:53:44,07,10,1, 11.9,1,1, 2.249, 10506.367, 195.346, 52533.458 20/03/16,01:53:44,08,10,1, 11.9,1,1, 2.249, 10506.350, 195.356, 52533.521 20/03/16,01:53:44,09,10,1, 11.9,1,1, 2.249, 10506.356, 195.342, 52533.482 20/03/16,01:53:44,10,10,1, 11.9,1,1, 2.249, 10506.339, 195.365, 52533.475 20/03/16,01:53:44,11,10,1, 11.9,1,1, 2.249, 10506.320, 195.328, 52533.465 20/03/16,01:53:44,12,10,1, 11.9,1,1, 2.249, 10506.318, 195.352, 52533.517 20/03/16,01:53:44,13,10,1, 11.9,1,1, 2.249, 10506.328, 195.326, 52533.513 20/03/16,01:53:44,14,10,1, 11.9,1,1, 2.249, 10506.283, 195.343, 52533.521 20/03/16,01:53:44,15,10,1, 11.9,1,1, 2.249, 10506.325, 195.352, 52533.491 20/03/16,01:53:44,16,10,1, 11.9,1,1, 2.249, 10506.302, 195.352, 52533.485 20/03/16,01:53:44,17,10,1, 11.9,1,1, 2.249, 10506.276, 195.356, 52533.510 20/03/16,01:53:44,18,10,1, 11.9,1,1, 2.249, 10506.281, 195.344, 52533.473 20/03/16,01:53:44,19,10,1, 11.9,1,1, 2.249, 10506.221, 195.323, 52533.492 20/03/16,01:53:45,00,10,1, 11.9,1,1, 2.247, 10506.082, 195.265, 52533.471 20/03/16,01:53:45,01,10,1, 11.9,1,1, 2.247, 10506.225, 195.333, 52533.607 20/03/16,01:53:45,02,10,1, 11.9,1,1, 2.247, 10506.206, 195.324, 52533.555 20/03/16,01:53:45,03,10,1, 11.9,1,1, 2.247, 10506.222, 195.326, 52533.528 20/03/16,01:53:45,04,10,1, 11.9,1,1, 2.247, 10506.226, 195.306, 52533.552 20/03/16,01:53:45,05,10,1, 11.9,1,1, 2.247, 10506.211, 195.303, 52533.500 20/03/16,01:53:45,06,10,1, 11.9,1,1, 2.247, 10506.177, 195.322, 52533.480 20/03/16,01:53:45,07,10,1, 11.9,1,1, 2.247, 10506.180, 195.308, 52533.470 20/03/16,01:53:45,08,10,1, 11.9,1,1, 2.247, 10506.201, 195.304, 52533.506 20/03/16,01:53:45,09,10,1, 11.9,1,1, 2.247, 10506.168, 195.311, 52533.500 20/03/16,01:53:45,10,10,1, 11.9,1,1, 2.247, 10506.171, 195.315, 52533.485 20/03/16,01:53:45,11,10,1, 11.9,1,1, 2.247, 10506.164, 195.291, 52533.490 20/03/16,01:53:45,12,10,1, 11.9,1,1, 2.247, 10506.163, 195.315, 52533.473 20/03/16,01:53:45,13,10,1, 11.9,1,1, 2.247, 10506.138, 195.302, 52533.515 20/03/16,01:53:45,14,10,1, 11.9,1,1, 2.247, 10506.132, 195.301, 52533.480 20/03/16,01:53:45,15,10,1, 11.9,1,1, 2.247, 10506.075, 195.290, 52533.463 20/03/16,01:53:45,16,10,1, 11.9,1,1, 2.247, 10506.112, 195.300, 52533.479 20/03/16,01:53:45,17,10,1, 11.9,1,1, 2.247, 10506.110, 195.299, 52533.457 20/03/16,01:53:45,18,10,1, 11.9,1,1, 2.247, 10506.087, 195.280, 52533.477 20/03/16,01:53:45,19,10,1, 11.9,1,1, 2.247, 10506.089, 195.265, 52533.471 20/03/16,01:53:46,00,10,1, 11.8,1,1, 2.251, 10505.898, 195.182, 52533.457 20/03/16,01:53:46,01,10,1, 11.8,1,1, 2.251, 10506.075, 195.260, 52533.457 20/03/16,01:53:46,02,10,1, 11.8,1,1, 2.251, 10506.042, 195.234, 52533.419 20/03/16,01:53:46,03,10,1, 11.8,1,1, 2.251, 10506.068, 195.248, 52533.455 20/03/16,01:53:46,04,10,1, 11.8,1,1, 2.251, 10506.032, 195.249, 52533.411 20/03/16,01:53:46,05,10,1, 11.8,1,1, 2.251, 10506.028, 195.234, 52533.473 20/03/16,01:53:46,06,10,1, 11.8,1,1, 2.251, 10506.008, 195.222, 52533.433 20/03/16,01:53:46,07,10,1, 11.8,1,1, 2.251, 10506.004, 195.235, 52533.402 20/03/16,01:53:46,08,10,1, 11.8,1,1, 2.251, 10506.005, 195.224, 52533.469 20/03/16,01:53:46,09,10,1, 11.8,1,1, 2.251, 10505.972, 195.236, 52533.493 20/03/16,01:53:46,10,10,1, 11.8,1,1, 2.251, 10506.001, 195.218, 52533.289 20/03/16,01:53:46,11,10,1, 11.8,1,1, 2.251, 10505.946, 195.224, 52533.592 20/03/16,01:53:46,12,10,1, 11.8,1,1, 2.251, 10505.943, 195.209, 52533.472 20/03/16,01:53:46,13,10,1, 11.8,1,1, 2.251, 10505.955, 195.187, 52533.481 20/03/16,01:53:46,14,10,1, 11.8,1,1, 2.251, 10505.953, 195.199, 52533.294 20/03/16,01:53:46,15,10,1, 11.8,1,1, 2.251, 10505.935, 195.175, 52533.421 20/03/16,01:53:46,16,10,1, 11.8,1,1, 2.251, 10505.954, 195.203, 52533.436 20/03/16,01:53:46,17,10,1, 11.8,1,1, 2.251, 10505.925, 195.178, 52533.452 20/03/16,01:53:46,18,10,1, 11.8,1,1, 2.251, 10505.901, 195.190, 52533.463 20/03/16,01:53:46,19,10,1, 11.8,1,1, 2.251, 10505.901, 195.182, 52533.457 20/03/16,01:53:47,00,10,1, 11.9,1,1, 2.246, 10505.639, 194.931, 52533.379 20/03/16,01:53:47,01,10,1, 11.9,1,1, 2.246, 10505.868, 195.164, 52533.447 20/03/16,01:53:47,02,10,1, 11.9,1,1, 2.246, 10505.829, 195.165, 52533.465 20/03/16,01:53:47,03,10,1, 11.9,1,1, 2.246, 10505.849, 195.151, 52533.440 20/03/16,01:53:47,04,10,1, 11.9,1,1, 2.246, 10505.813, 195.124, 52533.438 20/03/16,01:53:47,05,10,1, 11.9,1,1, 2.246, 10505.822, 195.132, 52533.441 20/03/16,01:53:47,06,10,1, 11.9,1,1, 2.246, 10505.799, 195.105, 52533.421 20/03/16,01:53:47,07,10,1, 11.9,1,1, 2.246, 10505.769, 195.110, 52533.428 20/03/16,01:53:47,08,10,1, 11.9,1,1, 2.246, 10505.770, 195.082, 52533.428 20/03/16,01:53:47,09,10,1, 11.9,1,1, 2.246, 10505.772, 195.070, 52533.420 20/03/16,01:53:47,10,10,1, 11.9,1,1, 2.246, 10505.753, 195.057, 52533.398 20/03/16,01:53:47,11,10,1, 11.9,1,1, 2.246, 10505.759, 195.046, 52533.410 20/03/16,01:53:47,12,10,1, 11.9,1,1, 2.246, 10505.729, 195.022, 52533.415 20/03/16,01:53:47,13,10,1, 11.9,1,1, 2.246, 10505.715, 195.012, 52533.435 20/03/16,01:53:47,14,10,1, 11.9,1,1, 2.246, 10505.711, 195.017, 52533.393 20/03/16,01:53:47,15,10,1, 11.9,1,1, 2.246, 10505.681, 194.993, 52533.369 20/03/16,01:53:47,16,10,1, 11.9,1,1, 2.246, 10505.657, 195.000, 52533.379 20/03/16,01:53:47,17,10,1, 11.9,1,1, 2.246, 10505.634, 194.962, 52533.352 20/03/16,01:53:47,18,10,1, 11.9,1,1, 2.246, 10505.627, 194.967, 52533.383 20/03/16,01:53:47,19,10,1, 11.9,1,1, 2.246, 10505.644, 194.931, 52533.379 20/03/16,01:53:48,00,10,1, 11.9,1,1, 2.247, 10505.422, 194.581, 52533.281 20/03/16,01:53:48,01,10,1, 11.9,1,1, 2.247, 10505.629, 194.905, 52533.365 20/03/16,01:53:48,02,10,1, 11.9,1,1, 2.247, 10505.597, 194.901, 52533.399 20/03/16,01:53:48,03,10,1, 11.9,1,1, 2.247, 10505.599, 194.878, 52533.385 20/03/16,01:53:48,04,10,1, 11.9,1,1, 2.247, 10505.564, 194.869, 52533.371 20/03/16,01:53:48,05,10,1, 11.9,1,1, 2.247, 10505.562, 194.841, 52533.366 20/03/16,01:53:48,06,10,1, 11.9,1,1, 2.247, 10505.547, 194.842, 52533.358 20/03/16,01:53:48,07,10,1, 11.9,1,1, 2.247, 10505.564, 194.824, 52533.345 20/03/16,01:53:48,08,10,1, 11.9,1,1, 2.247, 10505.538, 194.798, 52533.336 20/03/16,01:53:48,09,10,1, 11.9,1,1, 2.247, 10505.520, 194.798, 52533.352 20/03/16,01:53:48,10,10,1, 11.9,1,1, 2.247, 10505.510, 194.773, 52533.330 20/03/16,01:53:48,11,10,1, 11.9,1,1, 2.247, 10505.501, 194.763, 52533.371 20/03/16,01:53:48,12,10,1, 11.9,1,1, 2.247, 10505.491, 194.750, 52533.312 20/03/16,01:53:48,13,10,1, 11.9,1,1, 2.247, 10505.500, 194.744, 52533.330 20/03/16,01:53:48,14,10,1, 11.9,1,1, 2.247, 10505.479, 194.714, 52533.294 20/03/16,01:53:48,15,10,1, 11.9,1,1, 2.247, 10505.463, 194.712, 52533.313 20/03/16,01:53:48,16,10,1, 11.9,1,1, 2.247, 10505.476, 194.677, 52533.326 20/03/16,01:53:48,17,10,1, 11.9,1,1, 2.247, 10505.420, 194.647, 52533.327 20/03/16,01:53:48,18,10,1, 11.9,1,1, 2.247, 10505.438, 194.644, 52533.296 20/03/16,01:53:48,19,10,1, 11.9,1,1, 2.247, 10505.430, 194.581, 52533.281 20/03/16,01:53:49,00,10,1, 11.8,1,1, 2.250, 10505.205, 194.323, 52533.151 20/03/16,01:53:49,01,10,1, 11.8,1,1, 2.250, 10505.394, 194.575, 52533.306 20/03/16,01:53:49,02,10,1, 11.8,1,1, 2.250, 10505.382, 194.536, 52533.276 20/03/16,01:53:49,03,10,1, 11.8,1,1, 2.250, 10505.373, 194.548, 52533.245 20/03/16,01:53:49,04,10,1, 11.8,1,1, 2.250, 10505.389, 194.526, 52533.290 20/03/16,01:53:49,05,10,1, 11.8,1,1, 2.250, 10505.364, 194.512, 52533.262 20/03/16,01:53:49,06,10,1, 11.8,1,1, 2.250, 10505.350, 194.511, 52533.228 20/03/16,01:53:49,07,10,1, 11.8,1,1, 2.250, 10505.322, 194.473, 52533.200 20/03/16,01:53:49,08,10,1, 11.8,1,1, 2.250, 10505.319, 194.461, 52533.225 20/03/16,01:53:49,09,10,1, 11.8,1,1, 2.250, 10505.315, 194.414, 52533.183 20/03/16,01:53:49,10,10,1, 11.8,1,1, 2.250, 10505.301, 194.435, 52533.179 20/03/16,01:53:49,11,10,1, 11.8,1,1, 2.250, 10505.306, 194.401, 52533.193 20/03/16,01:53:49,12,10,1, 11.8,1,1, 2.250, 10505.295, 194.391, 52533.187 20/03/16,01:53:49,13,10,1, 11.8,1,1, 2.250, 10505.301, 194.368, 52533.222 20/03/16,01:53:49,14,10,1, 11.8,1,1, 2.250, 10505.259, 194.352, 52533.172 20/03/16,01:53:49,15,10,1, 11.8,1,1, 2.250, 10505.245, 194.320, 52533.177 20/03/16,01:53:49,16,10,1, 11.8,1,1, 2.250, 10505.235, 194.342, 52533.182 20/03/16,01:53:49,17,10,1, 11.8,1,1, 2.250, 10505.263, 194.319, 52533.181 20/03/16,01:53:49,18,10,1, 11.8,1,1, 2.250, 10505.235, 194.296, 52533.153 20/03/16,01:53:49,19,10,1, 11.8,1,1, 2.250, 10505.210, 194.323, 52533.151 20/03/16,01:53:50,00,10,1, 11.9,1,1, 2.249, 10505.030, 194.183, 52533.081 20/03/16,01:53:50,01,10,1, 11.9,1,1, 2.249, 10505.197, 194.272, 52533.135 20/03/16,01:53:50,02,10,1, 11.9,1,1, 2.249, 10505.196, 194.266, 52533.151 20/03/16,01:53:50,03,10,1, 11.9,1,1, 2.249, 10505.168, 194.225, 52533.133 20/03/16,01:53:50,04,10,1, 11.9,1,1, 2.249, 10505.174, 194.251, 52533.141 20/03/16,01:53:50,05,10,1, 11.9,1,1, 2.249, 10505.161, 194.242, 52533.124 20/03/16,01:53:50,06,10,1, 11.9,1,1, 2.249, 10505.156, 194.231, 52533.134 20/03/16,01:53:50,07,10,1, 11.9,1,1, 2.249, 10505.158, 194.225, 52533.134 20/03/16,01:53:50,08,10,1, 11.9,1,1, 2.249, 10505.140, 194.225, 52533.132 20/03/16,01:53:50,09,10,1, 11.9,1,1, 2.249, 10505.117, 194.220, 52533.126 20/03/16,01:53:50,10,10,1, 11.9,1,1, 2.249, 10505.133, 194.204, 52533.159 20/03/16,01:53:50,11,10,1, 11.9,1,1, 2.249, 10505.085, 194.188, 52533.108 20/03/16,01:53:50,12,10,1, 11.9,1,1, 2.249, 10505.064, 194.215, 52533.128 20/03/16,01:53:50,13,10,1, 11.9,1,1, 2.249, 10505.084, 194.184, 52533.130 20/03/16,01:53:50,14,10,1, 11.9,1,1, 2.249, 10505.069, 194.185, 52533.105 20/03/16,01:53:50,15,10,1, 11.9,1,1, 2.249, 10505.055, 194.175, 52533.068 20/03/16,01:53:50,16,10,1, 11.9,1,1, 2.249, 10505.048, 194.220, 52533.113 20/03/16,01:53:50,17,10,1, 11.9,1,1, 2.249, 10505.062, 194.169, 52533.101 20/03/16,01:53:50,18,10,1, 11.9,1,1, 2.249, 10505.046, 194.195, 52533.098 20/03/16,01:53:50,19,10,1, 11.9,1,1, 2.249, 10505.038, 194.183, 52533.081 20/03/16,01:53:51,00,10,1, 11.9,1,1, 2.253, 10504.905, 194.316, 52533.090 20/03/16,01:53:51,01,10,1, 11.9,1,1, 2.253, 10505.040, 194.204, 52533.125 20/03/16,01:53:51,02,10,1, 11.9,1,1, 2.253, 10504.989, 194.188, 52533.104 20/03/16,01:53:51,03,10,1, 11.9,1,1, 2.253, 10504.982, 194.191, 52533.077 20/03/16,01:53:51,04,10,1, 11.9,1,1, 2.253, 10504.986, 194.171, 52533.066 20/03/16,01:53:51,05,10,1, 11.9,1,1, 2.253, 10504.974, 194.201, 52533.056 20/03/16,01:53:51,06,10,1, 11.9,1,1, 2.253, 10504.975, 194.209, 52533.075 20/03/16,01:53:51,07,10,1, 11.9,1,1, 2.253, 10504.961, 194.231, 52533.039 20/03/16,01:53:51,08,10,1, 11.9,1,1, 2.253, 10504.953, 194.208, 52533.048 20/03/16,01:53:51,09,10,1, 11.9,1,1, 2.253, 10504.933, 194.214, 52533.099 20/03/16,01:53:51,10,10,1, 11.9,1,1, 2.253, 10504.946, 194.242, 52533.103 20/03/16,01:53:51,11,10,1, 11.9,1,1, 2.253, 10504.934, 194.222, 52533.084 20/03/16,01:53:51,12,10,1, 11.9,1,1, 2.253, 10504.921, 194.244, 52533.103 20/03/16,01:53:51,13,10,1, 11.9,1,1, 2.253, 10504.935, 194.257, 52533.088 20/03/16,01:53:51,14,10,1, 11.9,1,1, 2.253, 10504.941, 194.252, 52533.077 20/03/16,01:53:51,15,10,1, 11.9,1,1, 2.253, 10504.904, 194.251, 52533.066 20/03/16,01:53:51,16,10,1, 11.9,1,1, 2.253, 10504.921, 194.292, 52533.121 20/03/16,01:53:51,17,10,1, 11.9,1,1, 2.253, 10504.899, 194.264, 52533.079 20/03/16,01:53:51,18,10,1, 11.9,1,1, 2.253, 10504.906, 194.341, 52533.132 20/03/16,01:53:51,19,10,1, 11.9,1,1, 2.253, 10504.907, 194.316, 52533.090 20/03/16,01:53:52,00,10,1, 11.9,1,1, 2.250, 10504.897, 194.604, 52533.200 20/03/16,01:53:52,01,10,1, 11.9,1,1, 2.250, 10504.856, 194.349, 52533.205 20/03/16,01:53:52,02,10,1, 11.9,1,1, 2.250, 10504.854, 194.369, 52533.044 20/03/16,01:53:52,03,10,1, 11.9,1,1, 2.250, 10504.872, 194.371, 52533.103 20/03/16,01:53:52,04,10,1, 11.9,1,1, 2.250, 10504.878, 194.394, 52533.095 20/03/16,01:53:52,05,10,1, 11.9,1,1, 2.250, 10504.891, 194.424, 52533.115 20/03/16,01:53:52,06,10,1, 11.9,1,1, 2.250, 10504.892, 194.446, 52533.112 20/03/16,01:53:52,07,10,1, 11.9,1,1, 2.250, 10504.891, 194.483, 52533.153 20/03/16,01:53:52,08,10,1, 11.9,1,1, 2.250, 10504.870, 194.464, 52533.154 20/03/16,01:53:52,09,10,1, 11.9,1,1, 2.250, 10504.884, 194.501, 52533.186 20/03/16,01:53:52,10,10,1, 11.9,1,1, 2.250, 10504.892, 194.496, 52533.159 20/03/16,01:53:52,11,10,1, 11.9,1,1, 2.250, 10504.891, 194.506, 52533.180 20/03/16,01:53:52,12,10,1, 11.9,1,1, 2.250, 10504.897, 194.521, 52533.204 20/03/16,01:53:52,13,10,1, 11.9,1,1, 2.250, 10504.939, 194.540, 52533.202 20/03/16,01:53:52,14,10,1, 11.9,1,1, 2.250, 10504.922, 194.574, 52533.191 20/03/16,01:53:52,15,10,1, 11.9,1,1, 2.250, 10504.915, 194.566, 52533.190 20/03/16,01:53:52,16,10,1, 11.9,1,1, 2.250, 10504.931, 194.613, 52533.223 20/03/16,01:53:52,17,10,1, 11.9,1,1, 2.250, 10504.899, 194.584, 52533.213 20/03/16,01:53:52,18,10,1, 11.9,1,1, 2.250, 10504.938, 194.626, 52533.197 20/03/16,01:53:52,19,10,1, 11.9,1,1, 2.250, 10504.898, 194.604, 52533.200 20/03/16,01:53:53,00,10,1, 11.9,1,1, 2.249, 10504.922, 194.759, 52533.256 20/03/16,01:53:53,01,10,1, 11.9,1,1, 2.249, 10504.929, 194.644, 52533.239 20/03/16,01:53:53,02,10,1, 11.9,1,1, 2.249, 10504.926, 194.655, 52533.218 20/03/16,01:53:53,03,10,1, 11.9,1,1, 2.249, 10504.906, 194.673, 52533.224 20/03/16,01:53:53,04,10,1, 11.9,1,1, 2.249, 10504.928, 194.698, 52533.233 20/03/16,01:53:53,05,10,1, 11.9,1,1, 2.249, 10504.933, 194.685, 52533.230 20/03/16,01:53:53,06,10,1, 11.9,1,1, 2.249, 10504.922, 194.685, 52533.217 20/03/16,01:53:53,07,10,1, 11.9,1,1, 2.249, 10504.941, 194.716, 52533.244 20/03/16,01:53:53,08,10,1, 11.9,1,1, 2.249, 10504.913, 194.724, 52533.245 20/03/16,01:53:53,09,10,1, 11.9,1,1, 2.249, 10504.939, 194.749, 52533.263 20/03/16,01:53:53,10,10,1, 11.9,1,1, 2.249, 10504.925, 194.711, 52533.242 20/03/16,01:53:53,11,10,1, 11.9,1,1, 2.249, 10504.934, 194.726, 52533.221 20/03/16,01:53:53,12,10,1, 11.9,1,1, 2.249, 10504.930, 194.728, 52533.248 20/03/16,01:53:53,13,10,1, 11.9,1,1, 2.249, 10504.922, 194.752, 52533.232 20/03/16,01:53:53,14,10,1, 11.9,1,1, 2.249, 10504.927, 194.747, 52533.230 20/03/16,01:53:53,15,10,1, 11.9,1,1, 2.249, 10504.899, 194.771, 52533.254 20/03/16,01:53:53,16,10,1, 11.9,1,1, 2.249, 10504.891, 194.740, 52533.238 20/03/16,01:53:53,17,10,1, 11.9,1,1, 2.249, 10504.925, 194.791, 52533.313 20/03/16,01:53:53,18,10,1, 11.9,1,1, 2.249, 10504.866, 194.754, 52533.179 20/03/16,01:53:53,19,10,1, 11.9,1,1, 2.249, 10504.927, 194.759, 52533.256 20/03/16,01:53:54,00,10,1, 11.9,1,1, 2.246, 10504.797, 194.795, 52533.232 20/03/16,01:53:54,01,10,1, 11.9,1,1, 2.246, 10504.905, 194.779, 52533.222 20/03/16,01:53:54,02,10,1, 11.9,1,1, 2.246, 10504.896, 194.769, 52533.261 20/03/16,01:53:54,03,10,1, 11.9,1,1, 2.246, 10504.886, 194.775, 52533.241 20/03/16,01:53:54,04,10,1, 11.9,1,1, 2.246, 10504.892, 194.769, 52533.269 20/03/16,01:53:54,05,10,1, 11.9,1,1, 2.246, 10504.866, 194.794, 52533.283 20/03/16,01:53:54,06,10,1, 11.9,1,1, 2.246, 10504.870, 194.775, 52533.287 20/03/16,01:53:54,07,10,1, 11.9,1,1, 2.246, 10504.858, 194.782, 52533.289 20/03/16,01:53:54,08,10,1, 11.9,1,1, 2.246, 10504.831, 194.772, 52533.284 20/03/16,01:53:54,09,10,1, 11.9,1,1, 2.246, 10504.822, 194.757, 52533.243 20/03/16,01:53:54,10,10,1, 11.9,1,1, 2.246, 10504.853, 194.774, 52533.248 20/03/16,01:53:54,11,10,1, 11.9,1,1, 2.246, 10504.845, 194.766, 52533.239 20/03/16,01:53:54,12,10,1, 11.9,1,1, 2.246, 10504.839, 194.775, 52533.272 20/03/16,01:53:54,13,10,1, 11.9,1,1, 2.246, 10504.819, 194.783, 52533.246 20/03/16,01:53:54,14,10,1, 11.9,1,1, 2.246, 10504.827, 194.787, 52533.244 20/03/16,01:53:54,15,10,1, 11.9,1,1, 2.246, 10504.808, 194.795, 52533.218 20/03/16,01:53:54,16,10,1, 11.9,1,1, 2.246, 10504.796, 194.771, 52533.253 20/03/16,01:53:54,17,10,1, 11.9,1,1, 2.246, 10504.803, 194.777, 52533.246 20/03/16,01:53:54,18,10,1, 11.9,1,1, 2.246, 10504.766, 194.779, 52533.202 20/03/16,01:53:54,19,10,1, 11.9,1,1, 2.246, 10504.799, 194.795, 52533.232 20/03/16,01:53:55,00,10,1, 11.9,1,1, 2.247, 10504.596, 194.806, 52533.194 20/03/16,01:53:55,01,10,1, 11.9,1,1, 2.247, 10504.766, 194.794, 52533.258 20/03/16,01:53:55,02,10,1, 11.9,1,1, 2.247, 10504.759, 194.801, 52533.227 20/03/16,01:53:55,03,10,1, 11.9,1,1, 2.247, 10504.743, 194.800, 52533.227 20/03/16,01:53:55,04,10,1, 11.9,1,1, 2.247, 10504.721, 194.793, 52533.216 20/03/16,01:53:55,05,10,1, 11.9,1,1, 2.247, 10504.713, 194.775, 52533.198 20/03/16,01:53:55,06,10,1, 11.9,1,1, 2.247, 10504.684, 194.779, 52533.206 20/03/16,01:53:55,07,10,1, 11.9,1,1, 2.247, 10504.696, 194.786, 52533.215 20/03/16,01:53:55,08,10,1, 11.9,1,1, 2.247, 10504.697, 194.810, 52533.247 20/03/16,01:53:55,09,10,1, 11.9,1,1, 2.247, 10504.659, 194.810, 52533.238 20/03/16,01:53:55,10,10,1, 11.9,1,1, 2.247, 10504.686, 194.785, 52533.224 20/03/16,01:53:55,11,10,1, 11.9,1,1, 2.247, 10504.666, 194.795, 52533.193 20/03/16,01:53:55,12,10,1, 11.9,1,1, 2.247, 10504.660, 194.820, 52533.178 20/03/16,01:53:55,13,10,1, 11.9,1,1, 2.247, 10504.676, 194.795, 52533.162 20/03/16,01:53:55,14,10,1, 11.9,1,1, 2.247, 10504.677, 194.821, 52533.171 20/03/16,01:53:55,15,10,1, 11.9,1,1, 2.247, 10504.623, 194.799, 52533.158 20/03/16,01:53:55,16,10,1, 11.9,1,1, 2.247, 10504.652, 194.823, 52533.185 20/03/16,01:53:55,17,10,1, 11.9,1,1, 2.247, 10504.634, 194.806, 52533.158 20/03/16,01:53:55,18,10,1, 11.9,1,1, 2.247, 10504.588, 194.831, 52533.135 20/03/16,01:53:55,19,10,1, 11.9,1,1, 2.247, 10504.598, 194.806, 52533.194 20/03/16,01:53:56,00,10,1, 11.9,1,1, 2.246, 10504.413, 194.848, 52533.109 20/03/16,01:53:56,01,10,1, 11.9,1,1, 2.246, 10504.597, 194.834, 52533.132 20/03/16,01:53:56,02,10,1, 11.9,1,1, 2.246, 10504.575, 194.818, 52533.114 20/03/16,01:53:56,03,10,1, 11.9,1,1, 2.246, 10504.568, 194.829, 52533.140 20/03/16,01:53:56,04,10,1, 11.9,1,1, 2.246, 10504.549, 194.824, 52533.152 20/03/16,01:53:56,05,10,1, 11.9,1,1, 2.246, 10504.517, 194.856, 52533.309 20/03/16,01:53:56,06,10,1, 11.9,1,1, 2.246, 10504.526, 194.855, 52533.064 20/03/16,01:53:56,07,10,1, 11.9,1,1, 2.246, 10504.517, 194.861, 52533.128 20/03/16,01:53:56,08,10,1, 11.9,1,1, 2.246, 10504.530, 194.830, 52533.132 20/03/16,01:53:56,09,10,1, 11.9,1,1, 2.246, 10504.499, 194.837, 52533.107 20/03/16,01:53:56,10,10,1, 11.9,1,1, 2.246, 10504.498, 194.838, 52533.094 20/03/16,01:53:56,11,10,1, 11.9,1,1, 2.246, 10504.510, 194.861, 52533.100 20/03/16,01:53:56,12,10,1, 11.9,1,1, 2.246, 10504.503, 194.863, 52533.116 20/03/16,01:53:56,13,10,1, 11.9,1,1, 2.246, 10504.469, 194.863, 52533.101 20/03/16,01:53:56,14,10,1, 11.9,1,1, 2.246, 10504.453, 194.827, 52533.079 20/03/16,01:53:56,15,10,1, 11.9,1,1, 2.246, 10504.460, 194.864, 52533.094 20/03/16,01:53:56,16,10,1, 11.9,1,1, 2.246, 10504.441, 194.872, 52533.091 20/03/16,01:53:56,17,10,1, 11.9,1,1, 2.246, 10504.437, 194.857, 52533.087 20/03/16,01:53:56,18,10,1, 11.9,1,1, 2.246, 10504.426, 194.869, 52533.109 20/03/16,01:53:56,19,10,1, 11.9,1,1, 2.246, 10504.418, 194.848, 52533.109 20/03/16,01:53:57,00,10,1, 11.9,1,1, 2.248, 10504.171, 194.878, 52533.110 20/03/16,01:53:57,01,10,1, 11.9,1,1, 2.248, 10504.403, 194.863, 52533.058 20/03/16,01:53:57,02,10,1, 11.9,1,1, 2.248, 10504.379, 194.883, 52533.072 20/03/16,01:53:57,03,10,1, 11.9,1,1, 2.248, 10504.349, 194.879, 52533.087 20/03/16,01:53:57,04,10,1, 11.9,1,1, 2.248, 10504.358, 194.857, 52533.076 20/03/16,01:53:57,05,10,1, 11.9,1,1, 2.248, 10504.369, 194.859, 52533.085 20/03/16,01:53:57,06,10,1, 11.9,1,1, 2.248, 10504.318, 194.846, 52533.089 20/03/16,01:53:57,07,10,1, 11.9,1,1, 2.248, 10504.331, 194.858, 52533.046 20/03/16,01:53:57,08,10,1, 11.9,1,1, 2.248, 10504.319, 194.858, 52533.038 20/03/16,01:53:57,09,10,1, 11.9,1,1, 2.248, 10504.292, 194.889, 52533.060 20/03/16,01:53:57,10,10,1, 11.9,1,1, 2.248, 10504.302, 194.860, 52533.076 20/03/16,01:53:57,11,10,1, 11.9,1,1, 2.248, 10504.253, 194.886, 52533.049 20/03/16,01:53:57,12,10,1, 11.9,1,1, 2.248, 10504.259, 194.885, 52533.038 20/03/16,01:53:57,13,10,1, 11.9,1,1, 2.248, 10504.269, 194.876, 52533.047 20/03/16,01:53:57,14,10,1, 11.9,1,1, 2.248, 10504.243, 194.888, 52533.022 20/03/16,01:53:57,15,10,1, 11.9,1,1, 2.248, 10504.201, 194.899, 52533.032 20/03/16,01:53:57,16,10,1, 11.9,1,1, 2.248, 10504.203, 194.918, 52533.033 20/03/16,01:53:57,17,10,1, 11.9,1,1, 2.248, 10504.173, 194.875, 52533.042 20/03/16,01:53:57,18,10,1, 11.9,1,1, 2.248, 10504.177, 194.903, 52533.059 20/03/16,01:53:57,19,10,1, 11.9,1,1, 2.248, 10504.175, 194.878, 52533.110 20/03/16,01:53:58,00,10,1, 11.8,1,1, 2.248, 10503.829, 194.926, 52532.998 20/03/16,01:53:58,01,10,1, 11.8,1,1, 2.248, 10504.136, 194.921, 52533.117 20/03/16,01:53:58,02,10,1, 11.8,1,1, 2.248, 10504.082, 194.932, 52533.052 20/03/16,01:53:58,03,10,1, 11.8,1,1, 2.248, 10504.094, 194.897, 52533.057 20/03/16,01:53:58,04,10,1, 11.8,1,1, 2.248, 10504.092, 194.892, 52533.050 20/03/16,01:53:58,05,10,1, 11.8,1,1, 2.248, 10504.065, 194.907, 52533.028 20/03/16,01:53:58,06,10,1, 11.8,1,1, 2.248, 10504.045, 194.900, 52533.042 20/03/16,01:53:58,07,10,1, 11.8,1,1, 2.248, 10504.025, 194.928, 52533.039 20/03/16,01:53:58,08,10,1, 11.8,1,1, 2.248, 10504.009, 194.928, 52533.043 20/03/16,01:53:58,09,10,1, 11.8,1,1, 2.248, 10504.017, 194.919, 52533.039 20/03/16,01:53:58,10,10,1, 11.8,1,1, 2.248, 10503.995, 194.909, 52533.026 20/03/16,01:53:58,11,10,1, 11.8,1,1, 2.248, 10503.946, 194.922, 52533.041 20/03/16,01:53:58,12,10,1, 11.8,1,1, 2.248, 10503.953, 194.893, 52533.022 20/03/16,01:53:58,13,10,1, 11.8,1,1, 2.248, 10503.949, 194.924, 52533.026 20/03/16,01:53:58,14,10,1, 11.8,1,1, 2.248, 10503.932, 194.898, 52533.003 20/03/16,01:53:58,15,10,1, 11.8,1,1, 2.248, 10503.927, 194.905, 52532.989 20/03/16,01:53:58,16,10,1, 11.8,1,1, 2.248, 10503.891, 194.909, 52532.938 20/03/16,01:53:58,17,10,1, 11.8,1,1, 2.248, 10503.864, 194.910, 52533.002 20/03/16,01:53:58,18,10,1, 11.8,1,1, 2.248, 10503.854, 194.916, 52533.001 20/03/16,01:53:58,19,10,1, 11.8,1,1, 2.248, 10503.833, 194.926, 52532.998 20/03/16,01:53:59,00,10,1, 11.9,1,1, 2.246, 10503.436, 194.840, 52532.981 20/03/16,01:53:59,01,10,1, 11.9,1,1, 2.246, 10503.810, 194.895, 52532.997 20/03/16,01:53:59,02,10,1, 11.9,1,1, 2.246, 10503.774, 194.883, 52533.011 20/03/16,01:53:59,03,10,1, 11.9,1,1, 2.246, 10503.737, 194.911, 52533.006 20/03/16,01:53:59,04,10,1, 11.9,1,1, 2.246, 10503.753, 194.890, 52533.000 20/03/16,01:53:59,05,10,1, 11.9,1,1, 2.246, 10503.719, 194.898, 52533.028 20/03/16,01:53:59,06,10,1, 11.9,1,1, 2.246, 10503.694, 194.888, 52533.014 20/03/16,01:53:59,07,10,1, 11.9,1,1, 2.246, 10503.666, 194.882, 52532.996 20/03/16,01:53:59,08,10,1, 11.9,1,1, 2.246, 10503.652, 194.885, 52532.998 20/03/16,01:53:59,09,10,1, 11.9,1,1, 2.246, 10503.623, 194.856, 52532.960 20/03/16,01:53:59,10,10,1, 11.9,1,1, 2.246, 10503.627, 194.866, 52532.988 20/03/16,01:53:59,11,10,1, 11.9,1,1, 2.246, 10503.589, 194.870, 52532.963 20/03/16,01:53:59,12,10,1, 11.9,1,1, 2.246, 10503.557, 194.897, 52532.981 20/03/16,01:53:59,13,10,1, 11.9,1,1, 2.246, 10503.536, 194.852, 52532.936 20/03/16,01:53:59,14,10,1, 11.9,1,1, 2.246, 10503.534, 194.860, 52532.925 20/03/16,01:53:59,15,10,1, 11.9,1,1, 2.246, 10503.481, 194.838, 52532.992 20/03/16,01:53:59,16,10,1, 11.9,1,1, 2.246, 10503.505, 194.863, 52533.015 20/03/16,01:53:59,17,10,1, 11.9,1,1, 2.246, 10503.462, 194.851, 52532.963 20/03/16,01:53:59,18,10,1, 11.9,1,1, 2.246, 10503.462, 194.841, 52532.977 20/03/16,01:53:59,19,10,1, 11.9,1,1, 2.246, 10503.443, 194.840, 52532.981 20/03/16,01:54:00,00,10,1, 11.9,1,1, 2.248, 10502.986, 194.777, 52532.964 20/03/16,01:54:00,01,10,1, 11.9,1,1, 2.248, 10503.399, 194.839, 52532.988 20/03/16,01:54:00,02,10,1, 11.9,1,1, 2.248, 10503.358, 194.795, 52532.988 20/03/16,01:54:00,03,10,1, 11.9,1,1, 2.248, 10503.362, 194.823, 52533.002 20/03/16,01:54:00,04,10,1, 11.9,1,1, 2.248, 10503.332, 194.800, 52532.984 20/03/16,01:54:00,05,10,1, 11.9,1,1, 2.248, 10503.306, 194.845, 52533.006 20/03/16,01:54:00,06,10,1, 11.9,1,1, 2.248, 10503.294, 194.792, 52533.029 20/03/16,01:54:00,07,10,1, 11.9,1,1, 2.248, 10503.271, 194.796, 52532.994 20/03/16,01:54:00,08,10,1, 11.9,1,1, 2.248, 10503.244, 194.807, 52533.003 20/03/16,01:54:00,09,10,1, 11.9,1,1, 2.248, 10503.201, 194.800, 52532.965 20/03/16,01:54:00,10,10,1, 11.9,1,1, 2.248, 10503.217, 194.817, 52533.005 20/03/16,01:54:00,11,10,1, 11.9,1,1, 2.248, 10503.178, 194.810, 52533.013 20/03/16,01:54:00,12,10,1, 11.9,1,1, 2.248, 10503.159, 194.767, 52533.019 20/03/16,01:54:00,13,10,1, 11.9,1,1, 2.248, 10503.139, 194.774, 52532.995 20/03/16,01:54:00,14,10,1, 11.9,1,1, 2.248, 10503.107, 194.806, 52533.002 20/03/16,01:54:00,15,10,1, 11.9,1,1, 2.248, 10503.089, 194.772, 52532.981 20/03/16,01:54:00,16,10,1, 11.9,1,1, 2.248, 10503.065, 194.792, 52532.986 20/03/16,01:54:00,17,10,1, 11.9,1,1, 2.248, 10503.036, 194.767, 52532.976 20/03/16,01:54:00,18,10,1, 11.9,1,1, 2.248, 10503.026, 194.800, 52533.018 20/03/16,01:54:00,19,10,1, 11.9,1,1, 2.248, 10502.987, 194.777, 52532.964 20/03/16,01:54:01,00,10,1, 11.9,1,1, 2.246, 10502.594, 194.872, 52532.987 20/03/16,01:54:01,01,10,1, 11.9,1,1, 2.246, 10502.966, 194.829, 52533.008 20/03/16,01:54:01,02,10,1, 11.9,1,1, 2.246, 10502.930, 194.780, 52532.982 20/03/16,01:54:01,03,10,1, 11.9,1,1, 2.246, 10502.899, 194.800, 52533.014 20/03/16,01:54:01,04,10,1, 11.9,1,1, 2.246, 10502.903, 194.791, 52533.003 20/03/16,01:54:01,05,10,1, 11.9,1,1, 2.246, 10502.893, 194.809, 52533.003 20/03/16,01:54:01,06,10,1, 11.9,1,1, 2.246, 10502.854, 194.802, 52532.970 20/03/16,01:54:01,07,10,1, 11.9,1,1, 2.246, 10502.836, 194.800, 52532.966 20/03/16,01:54:01,08,10,1, 11.9,1,1, 2.246, 10502.800, 194.803, 52532.973 20/03/16,01:54:01,09,10,1, 11.9,1,1, 2.246, 10502.783, 194.821, 52532.989 20/03/16,01:54:01,10,10,1, 11.9,1,1, 2.246, 10502.777, 194.834, 52533.006 20/03/16,01:54:01,11,10,1, 11.9,1,1, 2.246, 10502.755, 194.814, 52532.943 20/03/16,01:54:01,12,10,1, 11.9,1,1, 2.246, 10502.737, 194.833, 52532.979 20/03/16,01:54:01,13,10,1, 11.9,1,1, 2.246, 10502.701, 194.850, 52533.001 20/03/16,01:54:01,14,10,1, 11.9,1,1, 2.246, 10502.707, 194.840, 52532.898 20/03/16,01:54:01,15,10,1, 11.9,1,1, 2.246, 10502.696, 194.826, 52532.984 20/03/16,01:54:01,16,10,1, 11.9,1,1, 2.246, 10502.678, 194.853, 52532.990 20/03/16,01:54:01,17,10,1, 11.9,1,1, 2.246, 10502.675, 194.852, 52532.969 20/03/16,01:54:01,18,10,1, 11.9,1,1, 2.246, 10502.604, 194.889, 52533.009 20/03/16,01:54:01,19,10,1, 11.9,1,1, 2.246, 10502.598, 194.872, 52532.987 20/03/16,01:54:02,00,10,1, 11.9,1,1, 2.245, 10502.368, 195.115, 52533.058 20/03/16,01:54:02,01,10,1, 11.9,1,1, 2.245, 10502.573, 194.895, 52532.977 20/03/16,01:54:02,02,10,1, 11.9,1,1, 2.245, 10502.560, 194.908, 52533.017 20/03/16,01:54:02,03,10,1, 11.9,1,1, 2.245, 10502.530, 194.903, 52532.988 20/03/16,01:54:02,04,10,1, 11.9,1,1, 2.245, 10502.505, 194.934, 52532.992 20/03/16,01:54:02,05,10,1, 11.9,1,1, 2.245, 10502.521, 194.958, 52532.994 20/03/16,01:54:02,06,10,1, 11.9,1,1, 2.245, 10502.491, 194.962, 52533.001 20/03/16,01:54:02,07,10,1, 11.9,1,1, 2.245, 10502.479, 194.949, 52533.019 20/03/16,01:54:02,08,10,1, 11.9,1,1, 2.245, 10502.488, 194.972, 52533.031 20/03/16,01:54:02,09,10,1, 11.9,1,1, 2.245, 10502.457, 194.995, 52533.019 20/03/16,01:54:02,10,10,1, 11.9,1,1, 2.245, 10502.449, 195.001, 52533.053 20/03/16,01:54:02,11,10,1, 11.9,1,1, 2.245, 10502.422, 195.019, 52533.052 20/03/16,01:54:02,12,10,1, 11.9,1,1, 2.245, 10502.427, 195.016, 52533.050 20/03/16,01:54:02,13,10,1, 11.9,1,1, 2.245, 10502.420, 195.038, 52533.068 20/03/16,01:54:02,14,10,1, 11.9,1,1, 2.245, 10502.412, 195.017, 52533.018 20/03/16,01:54:02,15,10,1, 11.9,1,1, 2.245, 10502.385, 195.055, 52533.039 20/03/16,01:54:02,16,10,1, 11.9,1,1, 2.245, 10502.387, 195.061, 52533.077 20/03/16,01:54:02,17,10,1, 11.9,1,1, 2.245, 10502.378, 195.093, 52533.059 20/03/16,01:54:02,18,10,1, 11.9,1,1, 2.245, 10502.377, 195.107, 52533.072 20/03/16,01:54:02,19,10,1, 11.9,1,1, 2.245, 10502.370, 195.115, 52533.058 20/03/16,01:54:03,00,10,1, 11.9,1,1, 2.249, 10502.276, 195.349, 52533.178 20/03/16,01:54:03,01,10,1, 11.9,1,1, 2.249, 10502.335, 195.125, 52533.054 20/03/16,01:54:03,02,10,1, 11.9,1,1, 2.249, 10502.335, 195.162, 52533.129 20/03/16,01:54:03,03,10,1, 11.9,1,1, 2.249, 10502.320, 195.143, 52533.095 20/03/16,01:54:03,04,10,1, 11.9,1,1, 2.249, 10502.326, 195.154, 52533.096 20/03/16,01:54:03,05,10,1, 11.9,1,1, 2.249, 10502.334, 195.171, 52533.140 20/03/16,01:54:03,06,10,1, 11.9,1,1, 2.249, 10502.292, 195.171, 52533.144 20/03/16,01:54:03,07,10,1, 11.9,1,1, 2.249, 10502.323, 195.180, 52533.138 20/03/16,01:54:03,08,10,1, 11.9,1,1, 2.249, 10502.313, 195.228, 52533.126 20/03/16,01:54:03,09,10,1, 11.9,1,1, 2.249, 10502.307, 195.199, 52533.122 20/03/16,01:54:03,10,10,1, 11.9,1,1, 2.249, 10502.309, 195.240, 52533.140 20/03/16,01:54:03,11,10,1, 11.9,1,1, 2.249, 10502.333, 195.243, 52533.144 20/03/16,01:54:03,12,10,1, 11.9,1,1, 2.249, 10502.291, 195.257, 52533.132 20/03/16,01:54:03,13,10,1, 11.9,1,1, 2.249, 10502.278, 195.259, 52533.121 20/03/16,01:54:03,14,10,1, 11.9,1,1, 2.249, 10502.292, 195.279, 52533.173 20/03/16,01:54:03,15,10,1, 11.9,1,1, 2.249, 10502.282, 195.270, 52533.147 20/03/16,01:54:03,16,10,1, 11.9,1,1, 2.249, 10502.293, 195.283, 52533.151 20/03/16,01:54:03,17,10,1, 11.9,1,1, 2.249, 10502.281, 195.280, 52533.156 20/03/16,01:54:03,18,10,1, 11.9,1,1, 2.249, 10502.274, 195.298, 52533.134 20/03/16,01:54:03,19,10,1, 11.9,1,1, 2.249, 10502.282, 195.349, 52533.178 20/03/16,01:54:04,00,10,1, 11.8,1,1, 2.250, 10502.226, 195.480, 52533.193 20/03/16,01:54:04,01,10,1, 11.8,1,1, 2.250, 10502.250, 195.353, 52533.233 20/03/16,01:54:04,02,10,1, 11.8,1,1, 2.250, 10502.253, 195.324, 52533.132 20/03/16,01:54:04,03,10,1, 11.8,1,1, 2.250, 10502.245, 195.348, 52533.151 20/03/16,01:54:04,04,10,1, 11.8,1,1, 2.250, 10502.242, 195.369, 52533.127 20/03/16,01:54:04,05,10,1, 11.8,1,1, 2.250, 10502.232, 195.338, 52533.164 20/03/16,01:54:04,06,10,1, 11.8,1,1, 2.250, 10502.238, 195.393, 52533.156 20/03/16,01:54:04,07,10,1, 11.8,1,1, 2.250, 10502.229, 195.391, 52533.164 20/03/16,01:54:04,08,10,1, 11.8,1,1, 2.250, 10502.243, 195.392, 52533.177 20/03/16,01:54:04,09,10,1, 11.8,1,1, 2.250, 10502.252, 195.425, 52533.212 20/03/16,01:54:04,10,10,1, 11.8,1,1, 2.250, 10502.246, 195.441, 52533.209 20/03/16,01:54:04,11,10,1, 11.8,1,1, 2.250, 10502.261, 195.448, 52533.188 20/03/16,01:54:04,12,10,1, 11.8,1,1, 2.250, 10502.228, 195.428, 52533.192 20/03/16,01:54:04,13,10,1, 11.8,1,1, 2.250, 10502.246, 195.432, 52533.158 20/03/16,01:54:04,14,10,1, 11.8,1,1, 2.250, 10502.224, 195.445, 52533.181 20/03/16,01:54:04,15,10,1, 11.8,1,1, 2.250, 10502.223, 195.437, 52533.194 20/03/16,01:54:04,16,10,1, 11.8,1,1, 2.250, 10502.187, 195.448, 52533.197 20/03/16,01:54:04,17,10,1, 11.8,1,1, 2.250, 10502.228, 195.435, 52533.208 20/03/16,01:54:04,18,10,1, 11.8,1,1, 2.250, 10502.222, 195.456, 52533.212 20/03/16,01:54:04,19,10,1, 11.8,1,1, 2.250, 10502.230, 195.480, 52533.193 20/03/16,01:54:05,00,10,1, 11.9,1,1, 2.247, 10502.068, 195.500, 52533.237 20/03/16,01:54:05,01,10,1, 11.9,1,1, 2.247, 10502.203, 195.482, 52533.212 20/03/16,01:54:05,02,10,1, 11.9,1,1, 2.247, 10502.188, 195.473, 52533.227 20/03/16,01:54:05,03,10,1, 11.9,1,1, 2.247, 10502.195, 195.472, 52533.219 20/03/16,01:54:05,04,10,1, 11.9,1,1, 2.247, 10502.186, 195.504, 52533.223 20/03/16,01:54:05,05,10,1, 11.9,1,1, 2.247, 10502.183, 195.481, 52533.207 20/03/16,01:54:05,06,10,1, 11.9,1,1, 2.247, 10502.178, 195.471, 52533.181 20/03/16,01:54:05,07,10,1, 11.9,1,1, 2.247, 10502.184, 195.485, 52533.219 20/03/16,01:54:05,08,10,1, 11.9,1,1, 2.247, 10502.174, 195.493, 52533.213 20/03/16,01:54:05,09,10,1, 11.9,1,1, 2.247, 10502.161, 195.495, 52533.231 20/03/16,01:54:05,10,10,1, 11.9,1,1, 2.247, 10502.151, 195.473, 52533.253 20/03/16,01:54:05,11,10,1, 11.9,1,1, 2.247, 10502.142, 195.471, 52533.212 20/03/16,01:54:05,12,10,1, 11.9,1,1, 2.247, 10502.141, 195.441, 52532.960 20/03/16,01:54:05,13,10,1, 11.9,1,1, 2.247, 10502.117, 195.451, 52533.182 20/03/16,01:54:05,14,10,1, 11.9,1,1, 2.247, 10502.111, 195.482, 52533.229 20/03/16,01:54:05,15,10,1, 11.9,1,1, 2.247, 10502.101, 195.503, 52533.428 20/03/16,01:54:05,16,10,1, 11.9,1,1, 2.247, 10502.074, 195.488, 52533.197 20/03/16,01:54:05,17,10,1, 11.9,1,1, 2.247, 10502.085, 195.478, 52533.261 20/03/16,01:54:05,18,10,1, 11.9,1,1, 2.247, 10502.081, 195.483, 52533.264 20/03/16,01:54:05,19,10,1, 11.9,1,1, 2.247, 10502.068, 195.500, 52533.237 20/03/16,01:54:06,00,10,1, 11.9,1,1, 2.246, 10501.859, 195.650, 52533.315 20/03/16,01:54:06,01,10,1, 11.9,1,1, 2.246, 10502.049, 195.505, 52533.216 20/03/16,01:54:06,02,10,1, 11.9,1,1, 2.246, 10502.071, 195.500, 52533.155 20/03/16,01:54:06,03,10,1, 11.9,1,1, 2.246, 10502.000, 195.529, 52533.312 20/03/16,01:54:06,04,10,1, 11.9,1,1, 2.246, 10501.985, 195.526, 52533.291 20/03/16,01:54:06,05,10,1, 11.9,1,1, 2.246, 10502.000, 195.524, 52533.235 20/03/16,01:54:06,06,10,1, 11.9,1,1, 2.246, 10502.012, 195.531, 52533.214 20/03/16,01:54:06,07,10,1, 11.9,1,1, 2.246, 10501.971, 195.553, 52533.242 20/03/16,01:54:06,08,10,1, 11.9,1,1, 2.246, 10501.971, 195.553, 52533.250 20/03/16,01:54:06,09,10,1, 11.9,1,1, 2.246, 10501.959, 195.583, 52533.274 20/03/16,01:54:06,10,10,1, 11.9,1,1, 2.246, 10501.957, 195.577, 52533.295 20/03/16,01:54:06,11,10,1, 11.9,1,1, 2.246, 10501.967, 195.619, 52533.277 20/03/16,01:54:06,12,10,1, 11.9,1,1, 2.246, 10501.941, 195.601, 52533.281 20/03/16,01:54:06,13,10,1, 11.9,1,1, 2.246, 10501.935, 195.617, 52533.258 20/03/16,01:54:06,14,10,1, 11.9,1,1, 2.246, 10501.902, 195.623, 52533.297 20/03/16,01:54:06,15,10,1, 11.9,1,1, 2.246, 10501.899, 195.625, 52533.304 20/03/16,01:54:06,16,10,1, 11.9,1,1, 2.246, 10501.889, 195.643, 52533.284 20/03/16,01:54:06,17,10,1, 11.9,1,1, 2.246, 10501.888, 195.647, 52533.317 20/03/16,01:54:06,18,10,1, 11.9,1,1, 2.246, 10501.850, 195.627, 52533.283 20/03/16,01:54:06,19,10,1, 11.9,1,1, 2.246, 10501.860, 195.650, 52533.315 20/03/16,01:54:07,00,10,1, 11.9,1,1, 2.248, 10501.751, 195.797, 52533.323 20/03/16,01:54:07,01,10,1, 11.9,1,1, 2.248, 10501.863, 195.689, 52533.324 20/03/16,01:54:07,02,10,1, 11.9,1,1, 2.248, 10501.841, 195.703, 52533.289 20/03/16,01:54:07,03,10,1, 11.9,1,1, 2.248, 10501.838, 195.672, 52533.303 20/03/16,01:54:07,04,10,1, 11.9,1,1, 2.248, 10501.852, 195.721, 52533.285 20/03/16,01:54:07,05,10,1, 11.9,1,1, 2.248, 10501.853, 195.706, 52533.307 20/03/16,01:54:07,06,10,1, 11.9,1,1, 2.248, 10501.809, 195.734, 52533.336 20/03/16,01:54:07,07,10,1, 11.9,1,1, 2.248, 10501.811, 195.722, 52533.321 20/03/16,01:54:07,08,10,1, 11.9,1,1, 2.248, 10501.835, 195.736, 52533.307 20/03/16,01:54:07,09,10,1, 11.9,1,1, 2.248, 10501.802, 195.739, 52533.329 20/03/16,01:54:07,10,10,1, 11.9,1,1, 2.248, 10501.789, 195.735, 52533.349 20/03/16,01:54:07,11,10,1, 11.9,1,1, 2.248, 10501.790, 195.759, 52533.343 20/03/16,01:54:07,12,10,1, 11.9,1,1, 2.248, 10501.800, 195.738, 52533.094 20/03/16,01:54:07,13,10,1, 11.9,1,1, 2.248, 10501.770, 195.767, 52533.277 20/03/16,01:54:07,14,10,1, 11.9,1,1, 2.248, 10501.766, 195.807, 52533.332 20/03/16,01:54:07,15,10,1, 11.9,1,1, 2.248, 10501.762, 195.767, 52533.327 20/03/16,01:54:07,16,10,1, 11.9,1,1, 2.248, 10501.758, 195.819, 52533.364 20/03/16,01:54:07,17,10,1, 11.9,1,1, 2.248, 10501.748, 195.807, 52533.369 20/03/16,01:54:07,18,10,1, 11.9,1,1, 2.248, 10501.721, 195.799, 52533.373 20/03/16,01:54:07,19,10,1, 11.9,1,1, 2.248, 10501.755, 195.797, 52533.323 20/03/16,01:54:08,00,10,1, 11.9,1,1, 2.247, 10501.626, 195.828, 52533.376 20/03/16,01:54:08,01,10,1, 11.9,1,1, 2.247, 10501.672, 195.830, 52533.378 20/03/16,01:54:08,02,10,1, 11.9,1,1, 2.247, 10501.712, 195.808, 52533.389 20/03/16,01:54:08,03,10,1, 11.9,1,1, 2.247, 10501.708, 195.825, 52533.386 20/03/16,01:54:08,04,10,1, 11.9,1,1, 2.247, 10501.653, 195.799, 52533.229 20/03/16,01:54:08,05,10,1, 11.9,1,1, 2.247, 10501.713, 195.836, 52533.404 20/03/16,01:54:08,06,10,1, 11.9,1,1, 2.247, 10501.674, 195.815, 52533.193 20/03/16,01:54:08,07,10,1, 11.9,1,1, 2.247, 10501.714, 195.836, 52533.360 20/03/16,01:54:08,08,10,1, 11.9,1,1, 2.247, 10501.716, 195.830, 52533.359 20/03/16,01:54:08,09,10,1, 11.9,1,1, 2.247, 10501.672, 195.830, 52533.362 20/03/16,01:54:08,10,10,1, 11.9,1,1, 2.247, 10501.655, 195.836, 52533.372 20/03/16,01:54:08,11,10,1, 11.9,1,1, 2.247, 10501.650, 195.833, 52533.388 20/03/16,01:54:08,12,10,1, 11.9,1,1, 2.247, 10501.669, 195.843, 52533.402 20/03/16,01:54:08,13,10,1, 11.9,1,1, 2.247, 10501.612, 195.822, 52533.384 20/03/16,01:54:08,14,10,1, 11.9,1,1, 2.247, 10501.640, 195.855, 52533.400 20/03/16,01:54:08,15,10,1, 11.9,1,1, 2.247, 10501.621, 195.852, 52533.408 20/03/16,01:54:08,16,10,1, 11.9,1,1, 2.247, 10501.620, 195.820, 52533.405 20/03/16,01:54:08,17,10,1, 11.9,1,1, 2.247, 10501.632, 195.827, 52533.405 20/03/16,01:54:08,18,10,1, 11.9,1,1, 2.247, 10501.651, 195.853, 52533.407 20/03/16,01:54:08,19,10,1, 11.9,1,1, 2.247, 10501.633, 195.828, 52533.376 20/03/16,01:54:09,00,10,1, 11.9,1,1, 2.251, 10501.592, 195.781, 52533.400 20/03/16,01:54:09,01,10,1, 11.9,1,1, 2.251, 10501.584, 195.826, 52533.387 20/03/16,01:54:09,02,10,1, 11.9,1,1, 2.251, 10501.576, 195.813, 52533.387 20/03/16,01:54:09,03,10,1, 11.9,1,1, 2.251, 10501.607, 195.816, 52533.392 20/03/16,01:54:09,04,10,1, 11.9,1,1, 2.251, 10501.663, 195.822, 52533.244 20/03/16,01:54:09,05,10,1, 11.9,1,1, 2.251, 10501.616, 195.822, 52533.222 20/03/16,01:54:09,06,10,1, 11.9,1,1, 2.251, 10501.597, 195.827, 52533.472 20/03/16,01:54:09,07,10,1, 11.9,1,1, 2.251, 10501.612, 195.806, 52533.398 20/03/16,01:54:09,08,10,1, 11.9,1,1, 2.251, 10501.623, 195.799, 52533.407 20/03/16,01:54:09,09,10,1, 11.9,1,1, 2.251, 10501.610, 195.831, 52533.424 20/03/16,01:54:09,10,10,1, 11.9,1,1, 2.251, 10501.585, 195.826, 52533.436 20/03/16,01:54:09,11,10,1, 11.9,1,1, 2.251, 10501.634, 195.811, 52533.444 20/03/16,01:54:09,12,10,1, 11.9,1,1, 2.251, 10501.568, 195.800, 52533.385 20/03/16,01:54:09,13,10,1, 11.9,1,1, 2.251, 10501.650, 195.813, 52533.350 20/03/16,01:54:09,14,10,1, 11.9,1,1, 2.251, 10501.601, 195.813, 52533.395 20/03/16,01:54:09,15,10,1, 11.9,1,1, 2.251, 10501.586, 195.807, 52533.390 20/03/16,01:54:09,16,10,1, 11.9,1,1, 2.251, 10501.560, 195.779, 52533.366 20/03/16,01:54:09,17,10,1, 11.9,1,1, 2.251, 10501.603, 195.773, 52533.359 20/03/16,01:54:09,18,10,1, 11.9,1,1, 2.251, 10501.612, 195.776, 52533.424 20/03/16,01:54:09,19,10,1, 11.9,1,1, 2.251, 10501.593, 195.781, 52533.400 20/03/16,01:54:10,00,10,1, 11.9,1,1, 2.248, 10501.684, 195.675, 52533.326 20/03/16,01:54:10,01,10,1, 11.9,1,1, 2.248, 10501.600, 195.746, 52533.389 20/03/16,01:54:10,02,10,1, 11.9,1,1, 2.248, 10501.620, 195.758, 52533.372 20/03/16,01:54:10,03,10,1, 11.9,1,1, 2.248, 10501.610, 195.752, 52533.374 20/03/16,01:54:10,04,10,1, 11.9,1,1, 2.248, 10501.614, 195.744, 52533.372 20/03/16,01:54:10,05,10,1, 11.9,1,1, 2.248, 10501.626, 195.724, 52533.365 20/03/16,01:54:10,06,10,1, 11.9,1,1, 2.248, 10501.634, 195.745, 52533.350 20/03/16,01:54:10,07,10,1, 11.9,1,1, 2.248, 10501.615, 195.730, 52533.348 20/03/16,01:54:10,08,10,1, 11.9,1,1, 2.248, 10501.623, 195.726, 52533.324 20/03/16,01:54:10,09,10,1, 11.9,1,1, 2.248, 10501.635, 195.719, 52533.359 20/03/16,01:54:10,10,10,1, 11.9,1,1, 2.248, 10501.614, 195.707, 52533.323 20/03/16,01:54:10,11,10,1, 11.9,1,1, 2.248, 10501.649, 195.705, 52533.365 20/03/16,01:54:10,12,10,1, 11.9,1,1, 2.248, 10501.623, 195.742, 52533.325 20/03/16,01:54:10,13,10,1, 11.9,1,1, 2.248, 10501.673, 195.690, 52533.323 20/03/16,01:54:10,14,10,1, 11.9,1,1, 2.248, 10501.695, 195.695, 52533.327 20/03/16,01:54:10,15,10,1, 11.9,1,1, 2.248, 10501.644, 195.706, 52533.304 20/03/16,01:54:10,16,10,1, 11.9,1,1, 2.248, 10501.684, 195.685, 52533.279 20/03/16,01:54:10,17,10,1, 11.9,1,1, 2.248, 10501.693, 195.674, 52533.315 20/03/16,01:54:10,18,10,1, 11.9,1,1, 2.248, 10501.671, 195.673, 52533.308 20/03/16,01:54:10,19,10,1, 11.9,1,1, 2.248, 10501.690, 195.675, 52533.326 20/03/16,01:54:11,00,10,1, 11.9,1,1, 2.243, 10501.817, 195.520, 52533.171 20/03/16,01:54:11,01,10,1, 11.9,1,1, 2.243, 10501.693, 195.681, 52533.217 20/03/16,01:54:11,02,10,1, 11.9,1,1, 2.243, 10501.720, 195.637, 52533.237 20/03/16,01:54:11,03,10,1, 11.9,1,1, 2.243, 10501.690, 195.665, 52533.260 20/03/16,01:54:11,04,10,1, 11.9,1,1, 2.243, 10501.720, 195.662, 52533.304 20/03/16,01:54:11,05,10,1, 11.9,1,1, 2.243, 10501.719, 195.626, 52533.253 20/03/16,01:54:11,06,10,1, 11.9,1,1, 2.243, 10501.724, 195.606, 52533.269 20/03/16,01:54:11,07,10,1, 11.9,1,1, 2.243, 10501.737, 195.605, 52533.243 20/03/16,01:54:11,08,10,1, 11.9,1,1, 2.243, 10501.737, 195.589, 52533.233 20/03/16,01:54:11,09,10,1, 11.9,1,1, 2.243, 10501.764, 195.600, 52533.218 20/03/16,01:54:11,10,10,1, 11.9,1,1, 2.243, 10501.758, 195.591, 52533.211 20/03/16,01:54:11,11,10,1, 11.9,1,1, 2.243, 10501.747, 195.603, 52533.216 20/03/16,01:54:11,12,10,1, 11.9,1,1, 2.243, 10501.748, 195.577, 52533.218 20/03/16,01:54:11,13,10,1, 11.9,1,1, 2.243, 10501.796, 195.574, 52533.262 20/03/16,01:54:11,14,10,1, 11.9,1,1, 2.243, 10501.795, 195.566, 52533.230 20/03/16,01:54:11,15,10,1, 11.9,1,1, 2.243, 10501.773, 195.531, 52533.224 20/03/16,01:54:11,16,10,1, 11.9,1,1, 2.243, 10501.784, 195.543, 52533.203 20/03/16,01:54:11,17,10,1, 11.9,1,1, 2.243, 10501.811, 195.552, 52533.188 20/03/16,01:54:11,18,10,1, 11.9,1,1, 2.243, 10501.811, 195.538, 52533.201 20/03/16,01:54:11,19,10,1, 11.9,1,1, 2.243, 10501.825, 195.520, 52533.171 20/03/16,01:54:12,00,10,1, 11.9,1,1, 2.248, 10501.901, 195.461, 52533.030 20/03/16,01:54:12,01,10,1, 11.9,1,1, 2.248, 10501.838, 195.540, 52533.169 20/03/16,01:54:12,02,10,1, 11.9,1,1, 2.248, 10501.826, 195.494, 52533.187 20/03/16,01:54:12,03,10,1, 11.9,1,1, 2.248, 10501.841, 195.492, 52533.152 20/03/16,01:54:12,04,10,1, 11.9,1,1, 2.248, 10501.860, 195.500, 52533.150 20/03/16,01:54:12,05,10,1, 11.9,1,1, 2.248, 10501.877, 195.508, 52533.133 20/03/16,01:54:12,06,10,1, 11.9,1,1, 2.248, 10501.876, 195.474, 52533.098 20/03/16,01:54:12,07,10,1, 11.9,1,1, 2.248, 10501.882, 195.510, 52533.107 20/03/16,01:54:12,08,10,1, 11.9,1,1, 2.248, 10501.897, 195.498, 52533.120 20/03/16,01:54:12,09,10,1, 11.9,1,1, 2.248, 10501.896, 195.471, 52533.087 20/03/16,01:54:12,10,10,1, 11.9,1,1, 2.248, 10501.903, 195.473, 52533.101 20/03/16,01:54:12,11,10,1, 11.9,1,1, 2.248, 10501.906, 195.474, 52533.072 20/03/16,01:54:12,12,10,1, 11.9,1,1, 2.248, 10501.896, 195.474, 52533.072 20/03/16,01:54:12,13,10,1, 11.9,1,1, 2.248, 10501.926, 195.486, 52533.044 20/03/16,01:54:12,14,10,1, 11.9,1,1, 2.248, 10501.905, 195.467, 52533.059 20/03/16,01:54:12,15,10,1, 11.9,1,1, 2.248, 10501.943, 195.460, 52533.046 20/03/16,01:54:12,16,10,1, 11.9,1,1, 2.248, 10501.918, 195.460, 52533.041 20/03/16,01:54:12,17,10,1, 11.9,1,1, 2.248, 10501.919, 195.447, 52533.032 20/03/16,01:54:12,18,10,1, 11.9,1,1, 2.248, 10501.957, 195.462, 52533.033 20/03/16,01:54:12,19,10,1, 11.9,1,1, 2.248, 10501.909, 195.461, 52533.030 20/03/16,01:54:13,00,10,1, 11.9,1,1, 2.251, 10502.076, 195.644, 52533.006 20/03/16,01:54:13,01,10,1, 11.9,1,1, 2.251, 10501.938, 195.472, 52533.011 20/03/16,01:54:13,02,10,1, 11.9,1,1, 2.251, 10501.949, 195.500, 52533.033 20/03/16,01:54:13,03,10,1, 11.9,1,1, 2.251, 10501.971, 195.496, 52533.039 20/03/16,01:54:13,04,10,1, 11.9,1,1, 2.251, 10501.968, 195.491, 52533.027 20/03/16,01:54:13,05,10,1, 11.9,1,1, 2.251, 10501.991, 195.506, 52533.282 20/03/16,01:54:13,06,10,1, 11.9,1,1, 2.251, 10502.015, 195.495, 52532.893 20/03/16,01:54:13,07,10,1, 11.9,1,1, 2.251, 10502.009, 195.532, 52532.995 20/03/16,01:54:13,08,10,1, 11.9,1,1, 2.251, 10502.030, 195.547, 52532.944 20/03/16,01:54:13,09,10,1, 11.9,1,1, 2.251, 10502.015, 195.565, 52532.999 20/03/16,01:54:13,10,10,1, 11.9,1,1, 2.251, 10502.007, 195.544, 52533.004 20/03/16,01:54:13,11,10,1, 11.9,1,1, 2.251, 10502.036, 195.552, 52533.005 20/03/16,01:54:13,12,10,1, 11.9,1,1, 2.251, 10502.023, 195.576, 52532.968 20/03/16,01:54:13,13,10,1, 11.9,1,1, 2.251, 10502.038, 195.558, 52532.865 20/03/16,01:54:13,14,10,1, 11.9,1,1, 2.251, 10502.041, 195.572, 52533.037 20/03/16,01:54:13,15,10,1, 11.9,1,1, 2.251, 10502.055, 195.583, 52533.014 20/03/16,01:54:13,16,10,1, 11.9,1,1, 2.251, 10502.096, 195.576, 52532.978 20/03/16,01:54:13,17,10,1, 11.9,1,1, 2.251, 10502.078, 195.616, 52532.998 20/03/16,01:54:13,18,10,1, 11.9,1,1, 2.251, 10502.071, 195.608, 52532.999 20/03/16,01:54:13,19,10,1, 11.9,1,1, 2.251, 10502.081, 195.644, 52533.006 20/03/16,01:54:14,00,10,1, 11.9,1,1, 2.248, 10502.318, 195.621, 52532.997 20/03/16,01:54:14,01,10,1, 11.9,1,1, 2.248, 10502.090, 195.643, 52532.992 20/03/16,01:54:14,02,10,1, 11.9,1,1, 2.248, 10502.119, 195.626, 52532.980 20/03/16,01:54:14,03,10,1, 11.9,1,1, 2.248, 10502.128, 195.613, 52532.985 20/03/16,01:54:14,04,10,1, 11.9,1,1, 2.248, 10502.128, 195.611, 52533.010 20/03/16,01:54:14,05,10,1, 11.9,1,1, 2.248, 10502.168, 195.641, 52532.968 20/03/16,01:54:14,06,10,1, 11.9,1,1, 2.248, 10502.146, 195.668, 52533.185 20/03/16,01:54:14,07,10,1, 11.9,1,1, 2.248, 10502.180, 195.652, 52533.033 20/03/16,01:54:14,08,10,1, 11.9,1,1, 2.248, 10502.192, 195.636, 52533.006 20/03/16,01:54:14,09,10,1, 11.9,1,1, 2.248, 10502.196, 195.629, 52532.884 20/03/16,01:54:14,10,10,1, 11.9,1,1, 2.248, 10502.244, 195.633, 52532.956 20/03/16,01:54:14,11,10,1, 11.9,1,1, 2.248, 10502.242, 195.636, 52532.983 20/03/16,01:54:14,12,10,1, 11.9,1,1, 2.248, 10502.261, 195.668, 52532.974 20/03/16,01:54:14,13,10,1, 11.9,1,1, 2.248, 10502.273, 195.664, 52532.973 20/03/16,01:54:14,14,10,1, 11.9,1,1, 2.248, 10502.279, 195.622, 52532.982 20/03/16,01:54:14,15,10,1, 11.9,1,1, 2.248, 10502.272, 195.609, 52532.975 20/03/16,01:54:14,16,10,1, 11.9,1,1, 2.248, 10502.289, 195.624, 52532.971 20/03/16,01:54:14,17,10,1, 11.9,1,1, 2.248, 10502.320, 195.635, 52532.965 20/03/16,01:54:14,18,10,1, 11.9,1,1, 2.248, 10502.325, 195.619, 52532.952 20/03/16,01:54:14,19,10,1, 11.9,1,1, 2.248, 10502.326, 195.621, 52532.997 20/03/16,01:54:15,00,10,1, 11.8,1,1, 2.250, 10502.443, 195.429, 52532.871 20/03/16,01:54:15,01,10,1, 11.8,1,1, 2.250, 10502.354, 195.618, 52532.973 20/03/16,01:54:15,02,10,1, 11.8,1,1, 2.250, 10502.347, 195.582, 52532.943 20/03/16,01:54:15,03,10,1, 11.8,1,1, 2.250, 10502.351, 195.592, 52532.993 20/03/16,01:54:15,04,10,1, 11.8,1,1, 2.250, 10502.359, 195.580, 52532.965 20/03/16,01:54:15,05,10,1, 11.8,1,1, 2.250, 10502.360, 195.596, 52532.938 20/03/16,01:54:15,06,10,1, 11.8,1,1, 2.250, 10502.372, 195.562, 52532.913 20/03/16,01:54:15,07,10,1, 11.8,1,1, 2.250, 10502.383, 195.564, 52532.953 20/03/16,01:54:15,08,10,1, 11.8,1,1, 2.250, 10502.400, 195.543, 52532.954 20/03/16,01:54:15,09,10,1, 11.8,1,1, 2.250, 10502.387, 195.546, 52532.944 20/03/16,01:54:15,10,10,1, 11.8,1,1, 2.250, 10502.407, 195.535, 52532.957 20/03/16,01:54:15,11,10,1, 11.8,1,1, 2.250, 10502.399, 195.510, 52532.917 20/03/16,01:54:15,12,10,1, 11.8,1,1, 2.250, 10502.422, 195.508, 52532.920 20/03/16,01:54:15,13,10,1, 11.8,1,1, 2.250, 10502.443, 195.481, 52532.896 20/03/16,01:54:15,14,10,1, 11.8,1,1, 2.250, 10502.436, 195.465, 52532.821 20/03/16,01:54:15,15,10,1, 11.8,1,1, 2.250, 10502.440, 195.476, 52532.952 20/03/16,01:54:15,16,10,1, 11.8,1,1, 2.250, 10502.383, 195.464, 52532.862 20/03/16,01:54:15,17,10,1, 11.8,1,1, 2.250, 10502.399, 195.430, 52532.880 20/03/16,01:54:15,18,10,1, 11.8,1,1, 2.250, 10502.401, 195.431, 52533.035 20/03/16,01:54:15,19,10,1, 11.8,1,1, 2.250, 10502.444, 195.429, 52532.871 20/03/16,01:54:16,00,10,1, 11.8,1,1, 2.247, 10502.418, 195.161, 52532.728 20/03/16,01:54:16,01,10,1, 11.8,1,1, 2.247, 10502.474, 195.382, 52532.867 20/03/16,01:54:16,02,10,1, 11.8,1,1, 2.247, 10502.450, 195.390, 52532.865 20/03/16,01:54:16,03,10,1, 11.8,1,1, 2.247, 10502.456, 195.366, 52532.859 20/03/16,01:54:16,04,10,1, 11.8,1,1, 2.247, 10502.466, 195.336, 52532.883 20/03/16,01:54:16,05,10,1, 11.8,1,1, 2.247, 10502.461, 195.361, 52532.875 20/03/16,01:54:16,06,10,1, 11.8,1,1, 2.247, 10502.464, 195.317, 52532.823 20/03/16,01:54:16,07,10,1, 11.8,1,1, 2.247, 10502.454, 195.311, 52532.850 20/03/16,01:54:16,08,10,1, 11.8,1,1, 2.247, 10502.447, 195.287, 52532.821 20/03/16,01:54:16,09,10,1, 11.8,1,1, 2.247, 10502.453, 195.296, 52532.852 20/03/16,01:54:16,10,10,1, 11.8,1,1, 2.247, 10502.487, 195.267, 52532.838 20/03/16,01:54:16,11,10,1, 11.8,1,1, 2.247, 10502.479, 195.276, 52532.816 20/03/16,01:54:16,12,10,1, 11.8,1,1, 2.247, 10502.471, 195.256, 52532.826 20/03/16,01:54:16,13,10,1, 11.8,1,1, 2.247, 10502.473, 195.246, 52532.805 20/03/16,01:54:16,14,10,1, 11.8,1,1, 2.247, 10502.452, 195.234, 52532.792 20/03/16,01:54:16,15,10,1, 11.8,1,1, 2.247, 10502.488, 195.221, 52532.796 20/03/16,01:54:16,16,10,1, 11.8,1,1, 2.247, 10502.449, 195.215, 52532.780 20/03/16,01:54:16,17,10,1, 11.8,1,1, 2.247, 10502.482, 195.209, 52532.782 20/03/16,01:54:16,18,10,1, 11.8,1,1, 2.247, 10502.459, 195.197, 52532.783 20/03/16,01:54:16,19,10,1, 11.8,1,1, 2.247, 10502.422, 195.161, 52532.728 20/03/16,01:54:17,00,10,1, 11.9,1,1, 2.245, 10502.418, 195.113, 52532.686 20/03/16,01:54:17,01,10,1, 11.9,1,1, 2.245, 10502.431, 195.166, 52532.760 20/03/16,01:54:17,02,10,1, 11.9,1,1, 2.245, 10502.428, 195.168, 52532.749 20/03/16,01:54:17,03,10,1, 11.9,1,1, 2.245, 10502.442, 195.140, 52532.759 20/03/16,01:54:17,04,10,1, 11.9,1,1, 2.245, 10502.445, 195.135, 52532.771 20/03/16,01:54:17,05,10,1, 11.9,1,1, 2.245, 10502.456, 195.105, 52532.765 20/03/16,01:54:17,06,10,1, 11.9,1,1, 2.245, 10502.455, 195.117, 52532.775 20/03/16,01:54:17,07,10,1, 11.9,1,1, 2.245, 10502.458, 195.123, 52532.751 20/03/16,01:54:17,08,10,1, 11.9,1,1, 2.245, 10502.472, 195.127, 52532.742 20/03/16,01:54:17,09,10,1, 11.9,1,1, 2.245, 10502.470, 195.118, 52532.770 20/03/16,01:54:17,10,10,1, 11.9,1,1, 2.245, 10502.467, 195.139, 52532.782 20/03/16,01:54:17,11,10,1, 11.9,1,1, 2.245, 10502.448, 195.120, 52532.715 20/03/16,01:54:17,12,10,1, 11.9,1,1, 2.245, 10502.455, 195.106, 52532.685 20/03/16,01:54:17,13,10,1, 11.9,1,1, 2.245, 10502.448, 195.088, 52532.713 20/03/16,01:54:17,14,10,1, 11.9,1,1, 2.245, 10502.421, 195.102, 52532.689 20/03/16,01:54:17,15,10,1, 11.9,1,1, 2.245, 10502.432, 195.100, 52532.693 20/03/16,01:54:17,16,10,1, 11.9,1,1, 2.245, 10502.453, 195.084, 52532.662 20/03/16,01:54:17,17,10,1, 11.9,1,1, 2.245, 10502.428, 195.101, 52532.706 20/03/16,01:54:17,18,10,1, 11.9,1,1, 2.245, 10502.449, 195.103, 52532.681 20/03/16,01:54:17,19,10,1, 11.9,1,1, 2.245, 10502.425, 195.113, 52532.686 20/03/16,01:54:18,00,10,1, 11.9,1,1, 2.250, 10502.493, 195.265, 52532.899 20/03/16,01:54:18,01,10,1, 11.9,1,1, 2.250, 10502.442, 195.113, 52532.706 20/03/16,01:54:18,02,10,1, 11.9,1,1, 2.250, 10502.438, 195.139, 52532.697 20/03/16,01:54:18,03,10,1, 11.9,1,1, 2.250, 10502.442, 195.146, 52532.724 20/03/16,01:54:18,04,10,1, 11.9,1,1, 2.250, 10502.429, 195.149, 52532.722 20/03/16,01:54:18,05,10,1, 11.9,1,1, 2.250, 10502.452, 195.161, 52532.706 20/03/16,01:54:18,06,10,1, 11.9,1,1, 2.250, 10502.470, 195.171, 52532.708 20/03/16,01:54:18,07,10,1, 11.9,1,1, 2.250, 10502.455, 195.141, 52532.721 20/03/16,01:54:18,08,10,1, 11.9,1,1, 2.250, 10502.478, 195.169, 52532.740 20/03/16,01:54:18,09,10,1, 11.9,1,1, 2.250, 10502.452, 195.198, 52532.729 20/03/16,01:54:18,10,10,1, 11.9,1,1, 2.250, 10502.471, 195.181, 52532.688 20/03/16,01:54:18,11,10,1, 11.9,1,1, 2.250, 10502.471, 195.181, 52532.738 20/03/16,01:54:18,12,10,1, 11.9,1,1, 2.250, 10502.474, 195.208, 52532.643 20/03/16,01:54:18,13,10,1, 11.9,1,1, 2.250, 10502.476, 195.216, 52532.703 20/03/16,01:54:18,14,10,1, 11.9,1,1, 2.250, 10502.479, 195.206, 52532.675 20/03/16,01:54:18,15,10,1, 11.9,1,1, 2.250, 10502.502, 195.220, 52532.716 20/03/16,01:54:18,16,10,1, 11.9,1,1, 2.250, 10502.473, 195.206, 52532.738 20/03/16,01:54:18,17,10,1, 11.9,1,1, 2.250, 10502.515, 195.238, 52532.750 20/03/16,01:54:18,18,10,1, 11.9,1,1, 2.250, 10502.534, 195.249, 52532.770 20/03/16,01:54:18,19,10,1, 11.9,1,1, 2.250, 10502.498, 195.265, 52532.899 20/03/16,01:54:19,00,10,1, 11.9,1,1, 2.250, 10502.568, 195.380, 52532.824 20/03/16,01:54:19,01,10,1, 11.9,1,1, 2.250, 10502.498, 195.269, 52532.781 20/03/16,01:54:19,02,10,1, 11.9,1,1, 2.250, 10502.476, 195.275, 52532.751 20/03/16,01:54:19,03,10,1, 11.9,1,1, 2.250, 10502.520, 195.289, 52532.751 20/03/16,01:54:19,04,10,1, 11.9,1,1, 2.250, 10502.517, 195.266, 52532.727 20/03/16,01:54:19,05,10,1, 11.9,1,1, 2.250, 10502.525, 195.299, 52532.762 20/03/16,01:54:19,06,10,1, 11.9,1,1, 2.250, 10502.514, 195.273, 52532.748 20/03/16,01:54:19,07,10,1, 11.9,1,1, 2.250, 10502.527, 195.281, 52532.743 20/03/16,01:54:19,08,10,1, 11.9,1,1, 2.250, 10502.533, 195.301, 52532.745 20/03/16,01:54:19,09,10,1, 11.9,1,1, 2.250, 10502.531, 195.283, 52532.744 20/03/16,01:54:19,10,10,1, 11.9,1,1, 2.250, 10502.551, 195.324, 52533.054 20/03/16,01:54:19,11,10,1, 11.9,1,1, 2.250, 10502.603, 195.326, 52532.703 20/03/16,01:54:19,12,10,1, 11.9,1,1, 2.250, 10502.567, 195.310, 52532.714 20/03/16,01:54:19,13,10,1, 11.9,1,1, 2.250, 10502.587, 195.338, 52532.729 20/03/16,01:54:19,14,10,1, 11.9,1,1, 2.250, 10502.584, 195.347, 52532.777 20/03/16,01:54:19,15,10,1, 11.9,1,1, 2.250, 10502.565, 195.359, 52532.771 20/03/16,01:54:19,16,10,1, 11.9,1,1, 2.250, 10502.571, 195.362, 52532.824 20/03/16,01:54:19,17,10,1, 11.9,1,1, 2.250, 10502.571, 195.349, 52532.797 20/03/16,01:54:19,18,10,1, 11.9,1,1, 2.250, 10502.562, 195.369, 52532.823 20/03/16,01:54:19,19,10,1, 11.9,1,1, 2.250, 10502.571, 195.380, 52532.824 20/03/16,01:54:20,00,10,1, 11.8,1,1, 2.248, 10502.527, 195.341, 52532.863 20/03/16,01:54:20,01,10,1, 11.8,1,1, 2.248, 10502.597, 195.349, 52532.797 20/03/16,01:54:20,02,10,1, 11.8,1,1, 2.248, 10502.559, 195.355, 52532.832 20/03/16,01:54:20,03,10,1, 11.8,1,1, 2.248, 10502.580, 195.361, 52532.822 20/03/16,01:54:20,04,10,1, 11.8,1,1, 2.248, 10502.613, 195.392, 52532.864 20/03/16,01:54:20,05,10,1, 11.8,1,1, 2.248, 10502.600, 195.370, 52532.837 20/03/16,01:54:20,06,10,1, 11.8,1,1, 2.248, 10502.582, 195.366, 52532.842 20/03/16,01:54:20,07,10,1, 11.8,1,1, 2.248, 10502.577, 195.366, 52532.855 20/03/16,01:54:20,08,10,1, 11.8,1,1, 2.248, 10502.583, 195.370, 52532.833 20/03/16,01:54:20,09,10,1, 11.8,1,1, 2.248, 10502.595, 195.361, 52532.846 20/03/16,01:54:20,10,10,1, 11.8,1,1, 2.248, 10502.583, 195.345, 52532.885 20/03/16,01:54:20,11,10,1, 11.8,1,1, 2.248, 10502.580, 195.351, 52532.842 20/03/16,01:54:20,12,10,1, 11.8,1,1, 2.248, 10502.592, 195.343, 52532.833 20/03/16,01:54:20,13,10,1, 11.8,1,1, 2.248, 10502.577, 195.360, 52532.831 20/03/16,01:54:20,14,10,1, 11.8,1,1, 2.248, 10502.578, 195.325, 52532.857 20/03/16,01:54:20,15,10,1, 11.8,1,1, 2.248, 10502.576, 195.348, 52532.853 20/03/16,01:54:20,16,10,1, 11.8,1,1, 2.248, 10502.606, 195.334, 52532.876 20/03/16,01:54:20,17,10,1, 11.8,1,1, 2.248, 10502.593, 195.332, 52532.840 20/03/16,01:54:20,18,10,1, 11.8,1,1, 2.248, 10502.544, 195.339, 52532.877 20/03/16,01:54:20,19,10,1, 11.8,1,1, 2.248, 10502.534, 195.341, 52532.863 20/03/16,01:54:21,00,10,1, 11.8,1,1, 2.249, 10502.410, 195.240, 52532.794 20/03/16,01:54:21,01,10,1, 11.8,1,1, 2.249, 10502.534, 195.329, 52532.835 20/03/16,01:54:21,02,10,1, 11.8,1,1, 2.249, 10502.547, 195.344, 52532.853 20/03/16,01:54:21,03,10,1, 11.8,1,1, 2.249, 10502.560, 195.314, 52532.789 20/03/16,01:54:21,04,10,1, 11.8,1,1, 2.249, 10502.523, 195.317, 52532.826 20/03/16,01:54:21,05,10,1, 11.8,1,1, 2.249, 10502.525, 195.289, 52532.841 20/03/16,01:54:21,06,10,1, 11.8,1,1, 2.249, 10502.521, 195.305, 52532.866 20/03/16,01:54:21,07,10,1, 11.8,1,1, 2.249, 10502.529, 195.279, 52532.822 20/03/16,01:54:21,08,10,1, 11.8,1,1, 2.249, 10502.500, 195.288, 52532.807 20/03/16,01:54:21,09,10,1, 11.8,1,1, 2.249, 10502.493, 195.270, 52532.822 20/03/16,01:54:21,10,10,1, 11.8,1,1, 2.249, 10502.499, 195.287, 52532.810 20/03/16,01:54:21,11,10,1, 11.8,1,1, 2.249, 10502.499, 195.271, 52532.808 20/03/16,01:54:21,12,10,1, 11.8,1,1, 2.249, 10502.445, 195.264, 52532.797 20/03/16,01:54:21,13,10,1, 11.8,1,1, 2.249, 10502.462, 195.255, 52532.799 20/03/16,01:54:21,14,10,1, 11.8,1,1, 2.249, 10502.447, 195.252, 52532.805 20/03/16,01:54:21,15,10,1, 11.8,1,1, 2.249, 10502.460, 195.268, 52532.828 20/03/16,01:54:21,16,10,1, 11.8,1,1, 2.249, 10502.432, 195.254, 52532.810 20/03/16,01:54:21,17,10,1, 11.8,1,1, 2.249, 10502.415, 195.252, 52532.808 20/03/16,01:54:21,18,10,1, 11.8,1,1, 2.249, 10502.431, 195.222, 52532.797 20/03/16,01:54:21,19,10,1, 11.8,1,1, 2.249, 10502.416, 195.240, 52532.794 20/03/16,01:54:22,00,10,1, 11.8,1,1, 2.251, 10502.210, 195.240, 52532.820 20/03/16,01:54:22,01,10,1, 11.8,1,1, 2.251, 10502.385, 195.228, 52532.774 20/03/16,01:54:22,02,10,1, 11.8,1,1, 2.251, 10502.409, 195.233, 52532.811 20/03/16,01:54:22,03,10,1, 11.8,1,1, 2.251, 10502.391, 195.199, 52532.775 20/03/16,01:54:22,04,10,1, 11.8,1,1, 2.251, 10502.376, 195.194, 52532.787 20/03/16,01:54:22,05,10,1, 11.8,1,1, 2.251, 10502.378, 195.188, 52532.775 20/03/16,01:54:22,06,10,1, 11.8,1,1, 2.251, 10502.362, 195.191, 52532.832 20/03/16,01:54:22,07,10,1, 11.8,1,1, 2.251, 10502.353, 195.209, 52532.758 20/03/16,01:54:22,08,10,1, 11.8,1,1, 2.251, 10502.356, 195.217, 52532.835 20/03/16,01:54:22,09,10,1, 11.8,1,1, 2.251, 10502.349, 195.209, 52532.771 20/03/16,01:54:22,10,10,1, 11.8,1,1, 2.251, 10502.310, 195.218, 52532.779 20/03/16,01:54:22,11,10,1, 11.8,1,1, 2.251, 10502.307, 195.201, 52532.782 20/03/16,01:54:22,12,10,1, 11.8,1,1, 2.251, 10502.293, 195.224, 52532.774 20/03/16,01:54:22,13,10,1, 11.8,1,1, 2.251, 10502.286, 195.220, 52532.766 20/03/16,01:54:22,14,10,1, 11.8,1,1, 2.251, 10502.251, 195.220, 52532.792 20/03/16,01:54:22,15,10,1, 11.8,1,1, 2.251, 10502.243, 195.219, 52532.778 20/03/16,01:54:22,16,10,1, 11.8,1,1, 2.251, 10502.240, 195.243, 52532.806 20/03/16,01:54:22,17,10,1, 11.8,1,1, 2.251, 10502.251, 195.230, 52532.861 20/03/16,01:54:22,18,10,1, 11.8,1,1, 2.251, 10502.212, 195.248, 52532.814 20/03/16,01:54:22,19,10,1, 11.8,1,1, 2.251, 10502.214, 195.240, 52532.820 20/03/16,01:54:23,00,10,1, 11.9,1,1, 2.252, 10501.976, 195.666, 52532.889 20/03/16,01:54:23,01,10,1, 11.9,1,1, 2.252, 10502.188, 195.298, 52532.883 20/03/16,01:54:23,02,10,1, 11.9,1,1, 2.252, 10502.177, 195.271, 52532.715 20/03/16,01:54:23,03,10,1, 11.9,1,1, 2.252, 10502.164, 195.287, 52532.740 20/03/16,01:54:23,04,10,1, 11.9,1,1, 2.252, 10502.150, 195.299, 52532.741 20/03/16,01:54:23,05,10,1, 11.9,1,1, 2.252, 10502.145, 195.343, 52532.803 20/03/16,01:54:23,06,10,1, 11.9,1,1, 2.252, 10502.126, 195.322, 52532.788 20/03/16,01:54:23,07,10,1, 11.9,1,1, 2.252, 10502.107, 195.342, 52532.802 20/03/16,01:54:23,08,10,1, 11.9,1,1, 2.252, 10502.104, 195.383, 52532.847 20/03/16,01:54:23,09,10,1, 11.9,1,1, 2.252, 10502.119, 195.408, 52532.805 20/03/16,01:54:23,10,10,1, 11.9,1,1, 2.252, 10502.072, 195.440, 52532.859 20/03/16,01:54:23,11,10,1, 11.9,1,1, 2.252, 10502.053, 195.431, 52532.781 20/03/16,01:54:23,12,10,1, 11.9,1,1, 2.252, 10502.052, 195.473, 52532.826 20/03/16,01:54:23,13,10,1, 11.9,1,1, 2.252, 10502.057, 195.475, 52532.849 20/03/16,01:54:23,14,10,1, 11.9,1,1, 2.252, 10502.054, 195.518, 52532.867 20/03/16,01:54:23,15,10,1, 11.9,1,1, 2.252, 10502.027, 195.519, 52532.859 20/03/16,01:54:23,16,10,1, 11.9,1,1, 2.252, 10502.026, 195.580, 52532.906 20/03/16,01:54:23,17,10,1, 11.9,1,1, 2.252, 10502.033, 195.565, 52532.910 20/03/16,01:54:23,18,10,1, 11.9,1,1, 2.252, 10501.978, 195.634, 52532.905 20/03/16,01:54:23,19,10,1, 11.9,1,1, 2.252, 10501.980, 195.666, 52532.889 20/03/16,01:54:24,00,10,1, 11.9,1,1, 2.245, 10501.834, 196.134, 52533.135 20/03/16,01:54:24,01,10,1, 11.9,1,1, 2.245, 10501.974, 195.725, 52532.901 20/03/16,01:54:24,02,10,1, 11.9,1,1, 2.245, 10501.967, 195.756, 52532.929 20/03/16,01:54:24,03,10,1, 11.9,1,1, 2.245, 10501.966, 195.793, 52532.908 20/03/16,01:54:24,04,10,1, 11.9,1,1, 2.245, 10501.957, 195.798, 52532.948 20/03/16,01:54:24,05,10,1, 11.9,1,1, 2.245, 10501.952, 195.847, 52532.947 20/03/16,01:54:24,06,10,1, 11.9,1,1, 2.245, 10501.928, 195.818, 52532.975 20/03/16,01:54:24,07,10,1, 11.9,1,1, 2.245, 10501.916, 195.887, 52532.934 20/03/16,01:54:24,08,10,1, 11.9,1,1, 2.245, 10501.918, 195.927, 52532.996 20/03/16,01:54:24,09,10,1, 11.9,1,1, 2.245, 10501.920, 195.970, 52533.057 20/03/16,01:54:24,10,10,1, 11.9,1,1, 2.245, 10501.941, 195.950, 52532.872 20/03/16,01:54:24,11,10,1, 11.9,1,1, 2.245, 10501.939, 195.987, 52533.124 20/03/16,01:54:24,12,10,1, 11.9,1,1, 2.245, 10501.916, 195.996, 52533.052 20/03/16,01:54:24,13,10,1, 11.9,1,1, 2.245, 10501.915, 196.017, 52533.075 20/03/16,01:54:24,14,10,1, 11.9,1,1, 2.245, 10501.889, 196.066, 52533.120 20/03/16,01:54:24,15,10,1, 11.9,1,1, 2.245, 10501.903, 196.076, 52533.093 20/03/16,01:54:24,16,10,1, 11.9,1,1, 2.245, 10501.891, 196.092, 52533.116 20/03/16,01:54:24,17,10,1, 11.9,1,1, 2.245, 10501.884, 196.124, 52533.105 20/03/16,01:54:24,18,10,1, 11.9,1,1, 2.245, 10501.913, 196.146, 52533.151 20/03/16,01:54:24,19,10,1, 11.9,1,1, 2.245, 10501.836, 196.134, 52533.135 20/03/16,01:54:25,00,10,1, 11.9,1,1, 2.247, 10501.801, 196.389, 52533.355 20/03/16,01:54:25,01,10,1, 11.9,1,1, 2.247, 10501.869, 196.173, 52533.139 20/03/16,01:54:25,02,10,1, 11.9,1,1, 2.247, 10501.873, 196.202, 52533.174 20/03/16,01:54:25,03,10,1, 11.9,1,1, 2.247, 10501.896, 196.212, 52533.180 20/03/16,01:54:25,04,10,1, 11.9,1,1, 2.247, 10501.897, 196.253, 52533.214 20/03/16,01:54:25,05,10,1, 11.9,1,1, 2.247, 10501.857, 196.251, 52533.208 20/03/16,01:54:25,06,10,1, 11.9,1,1, 2.247, 10501.893, 196.301, 52533.250 20/03/16,01:54:25,07,10,1, 11.9,1,1, 2.247, 10501.865, 196.321, 52533.280 20/03/16,01:54:25,08,10,1, 11.9,1,1, 2.247, 10501.851, 196.329, 52533.266 20/03/16,01:54:25,09,10,1, 11.9,1,1, 2.247, 10501.849, 196.325, 52533.270 20/03/16,01:54:25,10,10,1, 11.9,1,1, 2.247, 10501.857, 196.331, 52533.309 20/03/16,01:54:25,11,10,1, 11.9,1,1, 2.247, 10501.839, 196.333, 52533.302 20/03/16,01:54:25,12,10,1, 11.9,1,1, 2.247, 10501.821, 196.356, 52533.293 20/03/16,01:54:25,13,10,1, 11.9,1,1, 2.247, 10501.832, 196.360, 52533.310 20/03/16,01:54:25,14,10,1, 11.9,1,1, 2.247, 10501.830, 196.370, 52533.321 20/03/16,01:54:25,15,10,1, 11.9,1,1, 2.247, 10501.831, 196.368, 52533.368 20/03/16,01:54:25,16,10,1, 11.9,1,1, 2.247, 10501.826, 196.392, 52533.347 20/03/16,01:54:25,17,10,1, 11.9,1,1, 2.247, 10501.810, 196.379, 52533.348 20/03/16,01:54:25,18,10,1, 11.9,1,1, 2.247, 10501.823, 196.360, 52533.329 20/03/16,01:54:25,19,10,1, 11.9,1,1, 2.247, 10501.806, 196.389, 52533.355 20/03/16,01:54:26,00,10,1, 11.9,1,1, 2.251, 10501.767, 196.275, 52533.441 20/03/16,01:54:26,01,10,1, 11.9,1,1, 2.251, 10501.815, 196.402, 52533.409 20/03/16,01:54:26,02,10,1, 11.9,1,1, 2.251, 10501.826, 196.386, 52533.394 20/03/16,01:54:26,03,10,1, 11.9,1,1, 2.251, 10501.838, 196.380, 52533.411 20/03/16,01:54:26,04,10,1, 11.9,1,1, 2.251, 10501.841, 196.368, 52533.436 20/03/16,01:54:26,05,10,1, 11.9,1,1, 2.251, 10501.828, 196.358, 52533.413 20/03/16,01:54:26,06,10,1, 11.9,1,1, 2.251, 10501.812, 196.353, 52533.386 20/03/16,01:54:26,07,10,1, 11.9,1,1, 2.251, 10501.801, 196.350, 52533.425 20/03/16,01:54:26,08,10,1, 11.9,1,1, 2.251, 10501.811, 196.364, 52533.442 20/03/16,01:54:26,09,10,1, 11.9,1,1, 2.251, 10501.799, 196.363, 52533.451 20/03/16,01:54:26,10,10,1, 11.9,1,1, 2.251, 10501.779, 196.326, 52533.402 20/03/16,01:54:26,11,10,1, 11.9,1,1, 2.251, 10501.805, 196.321, 52533.468 20/03/16,01:54:26,12,10,1, 11.9,1,1, 2.251, 10501.830, 196.325, 52533.491 20/03/16,01:54:26,13,10,1, 11.9,1,1, 2.251, 10501.760, 196.330, 52533.529 20/03/16,01:54:26,14,10,1, 11.9,1,1, 2.251, 10501.769, 196.318, 52533.444 20/03/16,01:54:26,15,10,1, 11.9,1,1, 2.251, 10501.805, 196.324, 52533.465 20/03/16,01:54:26,16,10,1, 11.9,1,1, 2.251, 10501.771, 196.308, 52533.488 20/03/16,01:54:26,17,10,1, 11.9,1,1, 2.251, 10501.757, 196.295, 52533.444 20/03/16,01:54:26,18,10,1, 11.9,1,1, 2.251, 10501.797, 196.286, 52533.430 20/03/16,01:54:26,19,10,1, 11.9,1,1, 2.251, 10501.772, 196.275, 52533.441 20/03/16,01:54:27,00,10,1, 11.8,1,1, 2.245, 10501.776, 196.146, 52533.400 20/03/16,01:54:27,01,10,1, 11.8,1,1, 2.245, 10501.770, 196.296, 52533.450 20/03/16,01:54:27,02,10,1, 11.8,1,1, 2.245, 10501.790, 196.289, 52533.461 20/03/16,01:54:27,03,10,1, 11.8,1,1, 2.245, 10501.784, 196.300, 52533.436 20/03/16,01:54:27,04,10,1, 11.8,1,1, 2.245, 10501.747, 196.253, 52533.412 20/03/16,01:54:27,05,10,1, 11.8,1,1, 2.245, 10501.756, 196.274, 52533.443 20/03/16,01:54:27,06,10,1, 11.8,1,1, 2.245, 10501.765, 196.230, 52533.419 20/03/16,01:54:27,07,10,1, 11.8,1,1, 2.245, 10501.746, 196.233, 52533.452 20/03/16,01:54:27,08,10,1, 11.8,1,1, 2.245, 10501.755, 196.238, 52533.433 20/03/16,01:54:27,09,10,1, 11.8,1,1, 2.245, 10501.758, 196.221, 52533.445 20/03/16,01:54:27,10,10,1, 11.8,1,1, 2.245, 10501.771, 196.188, 52533.389 20/03/16,01:54:27,11,10,1, 11.8,1,1, 2.245, 10501.764, 196.189, 52533.376 20/03/16,01:54:27,12,10,1, 11.8,1,1, 2.245, 10501.744, 196.188, 52533.419 20/03/16,01:54:27,13,10,1, 11.8,1,1, 2.245, 10501.764, 196.189, 52533.426 20/03/16,01:54:27,14,10,1, 11.8,1,1, 2.245, 10501.757, 196.191, 52533.429 20/03/16,01:54:27,15,10,1, 11.8,1,1, 2.245, 10501.759, 196.167, 52533.416 20/03/16,01:54:27,16,10,1, 11.8,1,1, 2.245, 10501.747, 196.166, 52533.405 20/03/16,01:54:27,17,10,1, 11.8,1,1, 2.245, 10501.779, 196.160, 52533.407 20/03/16,01:54:27,18,10,1, 11.8,1,1, 2.245, 10501.794, 196.172, 52533.428 20/03/16,01:54:27,19,10,1, 11.8,1,1, 2.245, 10501.778, 196.146, 52533.400 20/03/16,01:54:28,00,10,1, 11.9,1,1, 2.252, 10501.884, 196.048, 52533.360 20/03/16,01:54:28,01,10,1, 11.9,1,1, 2.252, 10501.788, 196.126, 52533.386 20/03/16,01:54:28,02,10,1, 11.9,1,1, 2.252, 10501.791, 196.119, 52533.426 20/03/16,01:54:28,03,10,1, 11.9,1,1, 2.252, 10501.794, 196.102, 52533.386 20/03/16,01:54:28,04,10,1, 11.9,1,1, 2.252, 10501.811, 196.112, 52533.393 20/03/16,01:54:28,05,10,1, 11.9,1,1, 2.252, 10501.797, 196.092, 52533.382 20/03/16,01:54:28,06,10,1, 11.9,1,1, 2.252, 10501.806, 196.099, 52533.394 20/03/16,01:54:28,07,10,1, 11.9,1,1, 2.252, 10501.813, 196.095, 52533.367 20/03/16,01:54:28,08,10,1, 11.9,1,1, 2.252, 10501.810, 196.069, 52533.392 20/03/16,01:54:28,09,10,1, 11.9,1,1, 2.252, 10501.819, 196.058, 52533.390 20/03/16,01:54:28,10,10,1, 11.9,1,1, 2.252, 10501.804, 196.050, 52533.364 20/03/16,01:54:28,11,10,1, 11.9,1,1, 2.252, 10501.865, 196.101, 52533.389 20/03/16,01:54:28,12,10,1, 11.9,1,1, 2.252, 10501.819, 196.047, 52533.366 20/03/16,01:54:28,13,10,1, 11.9,1,1, 2.252, 10501.860, 196.083, 52533.404 20/03/16,01:54:28,14,10,1, 11.9,1,1, 2.252, 10501.845, 196.098, 52533.370 20/03/16,01:54:28,15,10,1, 11.9,1,1, 2.252, 10501.851, 196.063, 52533.393 20/03/16,01:54:28,16,10,1, 11.9,1,1, 2.252, 10501.848, 196.066, 52533.341 20/03/16,01:54:28,17,10,1, 11.9,1,1, 2.252, 10501.866, 196.066, 52533.364 20/03/16,01:54:28,18,10,1, 11.9,1,1, 2.252, 10501.855, 196.051, 52533.362 20/03/16,01:54:28,19,10,1, 11.9,1,1, 2.252, 10501.885, 196.048, 52533.360 20/03/16,01:54:29,00,10,1, 11.9,1,1, 2.251, 10502.043, 196.079, 52533.380 20/03/16,01:54:29,01,10,1, 11.9,1,1, 2.251, 10501.899, 196.082, 52533.375 20/03/16,01:54:29,02,10,1, 11.9,1,1, 2.251, 10501.886, 196.064, 52533.371 20/03/16,01:54:29,03,10,1, 11.9,1,1, 2.251, 10501.914, 196.060, 52533.331 20/03/16,01:54:29,04,10,1, 11.9,1,1, 2.251, 10501.912, 196.065, 52533.394 20/03/16,01:54:29,05,10,1, 11.9,1,1, 2.251, 10501.913, 196.062, 52533.350 20/03/16,01:54:29,06,10,1, 11.9,1,1, 2.251, 10501.934, 196.085, 52533.381 20/03/16,01:54:29,07,10,1, 11.9,1,1, 2.251, 10501.947, 196.066, 52533.315 20/03/16,01:54:29,08,10,1, 11.9,1,1, 2.251, 10501.955, 196.076, 52533.349 20/03/16,01:54:29,09,10,1, 11.9,1,1, 2.251, 10501.960, 196.061, 52533.362 20/03/16,01:54:29,10,10,1, 11.9,1,1, 2.251, 10501.983, 196.064, 52533.363 20/03/16,01:54:29,11,10,1, 11.9,1,1, 2.251, 10502.001, 196.056, 52533.340 20/03/16,01:54:29,12,10,1, 11.9,1,1, 2.251, 10502.004, 196.039, 52533.345 20/03/16,01:54:29,13,10,1, 11.9,1,1, 2.251, 10501.992, 196.097, 52533.359 20/03/16,01:54:29,14,10,1, 11.9,1,1, 2.251, 10501.976, 196.109, 52533.364 20/03/16,01:54:29,15,10,1, 11.9,1,1, 2.251, 10501.999, 196.106, 52533.351 20/03/16,01:54:29,16,10,1, 11.9,1,1, 2.251, 10502.019, 196.085, 52533.323 20/03/16,01:54:29,17,10,1, 11.9,1,1, 2.251, 10502.027, 196.100, 52533.324 20/03/16,01:54:29,18,10,1, 11.9,1,1, 2.251, 10502.035, 196.061, 52533.320 20/03/16,01:54:29,19,10,1, 11.9,1,1, 2.251, 10502.046, 196.079, 52533.380 20/03/16,01:54:30,00,10,1, 11.9,1,1, 2.250, 10502.160, 196.118, 52533.367 20/03/16,01:54:30,01,10,1, 11.9,1,1, 2.250, 10502.050, 196.083, 52533.327 20/03/16,01:54:30,02,10,1, 11.9,1,1, 2.250, 10502.085, 196.098, 52533.382 20/03/16,01:54:30,03,10,1, 11.9,1,1, 2.250, 10502.078, 196.108, 52533.322 20/03/16,01:54:30,04,10,1, 11.9,1,1, 2.250, 10502.068, 196.100, 52533.322 20/03/16,01:54:30,05,10,1, 11.9,1,1, 2.250, 10502.079, 196.103, 52533.331 20/03/16,01:54:30,06,10,1, 11.9,1,1, 2.250, 10502.099, 196.122, 52533.374 20/03/16,01:54:30,07,10,1, 11.9,1,1, 2.250, 10502.102, 196.127, 52533.366 20/03/16,01:54:30,08,10,1, 11.9,1,1, 2.250, 10502.083, 196.107, 52533.368 20/03/16,01:54:30,09,10,1, 11.9,1,1, 2.250, 10502.110, 196.107, 52533.377 20/03/16,01:54:30,10,10,1, 11.9,1,1, 2.250, 10502.130, 196.130, 52533.382 20/03/16,01:54:30,11,10,1, 11.9,1,1, 2.250, 10502.118, 196.124, 52533.327 20/03/16,01:54:30,12,10,1, 11.9,1,1, 2.250, 10502.154, 196.112, 52533.374 20/03/16,01:54:30,13,10,1, 11.9,1,1, 2.250, 10502.141, 196.128, 52533.373 20/03/16,01:54:30,14,10,1, 11.9,1,1, 2.250, 10502.141, 196.120, 52533.401 20/03/16,01:54:30,15,10,1, 11.9,1,1, 2.250, 10502.127, 196.110, 52533.376 20/03/16,01:54:30,16,10,1, 11.9,1,1, 2.250, 10502.156, 196.123, 52533.391 20/03/16,01:54:30,17,10,1, 11.9,1,1, 2.250, 10502.139, 196.116, 52533.372 20/03/16,01:54:30,18,10,1, 11.9,1,1, 2.250, 10502.157, 196.122, 52533.347 20/03/16,01:54:30,19,10,1, 11.9,1,1, 2.250, 10502.165, 196.118, 52533.367 20/03/16,01:54:31,00,10,1, 11.8,1,1, 2.251, 10502.285, 196.057, 52533.351 20/03/16,01:54:31,01,10,1, 11.8,1,1, 2.251, 10502.200, 196.128, 52533.368 20/03/16,01:54:31,02,10,1, 11.8,1,1, 2.251, 10502.200, 196.126, 52533.357 20/03/16,01:54:31,03,10,1, 11.8,1,1, 2.251, 10502.196, 196.112, 52533.377 20/03/16,01:54:31,04,10,1, 11.8,1,1, 2.251, 10502.194, 196.084, 52533.387 20/03/16,01:54:31,05,10,1, 11.8,1,1, 2.251, 10502.214, 196.097, 52533.357 20/03/16,01:54:31,06,10,1, 11.8,1,1, 2.251, 10502.222, 196.095, 52533.424 20/03/16,01:54:31,07,10,1, 11.8,1,1, 2.251, 10502.214, 196.090, 52533.338 20/03/16,01:54:31,08,10,1, 11.8,1,1, 2.251, 10502.215, 196.068, 52533.374 20/03/16,01:54:31,09,10,1, 11.8,1,1, 2.251, 10502.224, 196.071, 52533.354 20/03/16,01:54:31,10,10,1, 11.8,1,1, 2.251, 10502.234, 196.076, 52533.381 20/03/16,01:54:31,11,10,1, 11.8,1,1, 2.251, 10502.231, 196.064, 52533.349 20/03/16,01:54:31,12,10,1, 11.8,1,1, 2.251, 10502.233, 196.065, 52533.386 20/03/16,01:54:31,13,10,1, 11.8,1,1, 2.251, 10502.275, 196.080, 52533.386 20/03/16,01:54:31,14,10,1, 11.8,1,1, 2.251, 10502.260, 196.053, 52533.358 20/03/16,01:54:31,15,10,1, 11.8,1,1, 2.251, 10502.263, 196.072, 52533.370 20/03/16,01:54:31,16,10,1, 11.8,1,1, 2.251, 10502.273, 196.070, 52533.364 20/03/16,01:54:31,17,10,1, 11.8,1,1, 2.251, 10502.283, 196.073, 52533.347 20/03/16,01:54:31,18,10,1, 11.8,1,1, 2.251, 10502.307, 196.042, 52533.381 20/03/16,01:54:31,19,10,1, 11.8,1,1, 2.251, 10502.289, 196.057, 52533.351 20/03/16,01:54:32,00,10,1, 11.9,1,1, 2.246, 10502.460, 195.854, 52533.268 20/03/16,01:54:32,01,10,1, 11.9,1,1, 2.246, 10502.308, 196.036, 52533.336 20/03/16,01:54:32,02,10,1, 11.9,1,1, 2.246, 10502.293, 196.027, 52533.308 20/03/16,01:54:32,03,10,1, 11.9,1,1, 2.246, 10502.344, 196.005, 52533.023 20/03/16,01:54:32,04,10,1, 11.9,1,1, 2.246, 10502.316, 196.001, 52533.246 20/03/16,01:54:32,05,10,1, 11.9,1,1, 2.246, 10502.306, 196.005, 52533.315 20/03/16,01:54:32,06,10,1, 11.9,1,1, 2.246, 10502.339, 196.002, 52533.288 20/03/16,01:54:32,07,10,1, 11.9,1,1, 2.246, 10502.339, 195.975, 52533.337 20/03/16,01:54:32,08,10,1, 11.9,1,1, 2.246, 10502.343, 195.988, 52533.338 20/03/16,01:54:32,09,10,1, 11.9,1,1, 2.246, 10502.361, 195.969, 52533.308 20/03/16,01:54:32,10,10,1, 11.9,1,1, 2.246, 10502.345, 195.943, 52533.347 20/03/16,01:54:32,11,10,1, 11.9,1,1, 2.246, 10502.378, 195.932, 52533.257 20/03/16,01:54:32,12,10,1, 11.9,1,1, 2.246, 10502.370, 195.948, 52533.303 20/03/16,01:54:32,13,10,1, 11.9,1,1, 2.246, 10502.382, 195.926, 52533.270 20/03/16,01:54:32,14,10,1, 11.9,1,1, 2.246, 10502.390, 195.895, 52533.253 20/03/16,01:54:32,15,10,1, 11.9,1,1, 2.246, 10502.406, 195.921, 52533.244 20/03/16,01:54:32,16,10,1, 11.9,1,1, 2.246, 10502.395, 195.907, 52533.262 20/03/16,01:54:32,17,10,1, 11.9,1,1, 2.246, 10502.428, 195.897, 52533.274 20/03/16,01:54:32,18,10,1, 11.9,1,1, 2.246, 10502.453, 195.895, 52533.251 20/03/16,01:54:32,19,10,1, 11.9,1,1, 2.246, 10502.461, 195.854, 52533.268 20/03/16,01:54:33,00,10,1, 11.9,1,1, 2.250, 10502.619, 195.715, 52533.192 20/03/16,01:54:33,01,10,1, 11.9,1,1, 2.250, 10502.506, 195.868, 52533.294 20/03/16,01:54:33,02,10,1, 11.9,1,1, 2.250, 10502.466, 195.836, 52533.241 20/03/16,01:54:33,03,10,1, 11.9,1,1, 2.250, 10502.503, 195.830, 52533.211 20/03/16,01:54:33,04,10,1, 11.9,1,1, 2.250, 10502.500, 195.812, 52533.219 20/03/16,01:54:33,05,10,1, 11.9,1,1, 2.250, 10502.526, 195.829, 52533.227 20/03/16,01:54:33,06,10,1, 11.9,1,1, 2.250, 10502.516, 195.830, 52533.216 20/03/16,01:54:33,07,10,1, 11.9,1,1, 2.250, 10502.502, 195.781, 52533.162 20/03/16,01:54:33,08,10,1, 11.9,1,1, 2.250, 10502.508, 195.798, 52533.179 20/03/16,01:54:33,09,10,1, 11.9,1,1, 2.250, 10502.541, 195.796, 52533.195 20/03/16,01:54:33,10,10,1, 11.9,1,1, 2.250, 10502.571, 195.755, 52533.062 20/03/16,01:54:33,11,10,1, 11.9,1,1, 2.250, 10502.521, 195.768, 52533.134 20/03/16,01:54:33,12,10,1, 11.9,1,1, 2.250, 10502.587, 195.772, 52533.199 20/03/16,01:54:33,13,10,1, 11.9,1,1, 2.250, 10502.585, 195.786, 52533.184 20/03/16,01:54:33,14,10,1, 11.9,1,1, 2.250, 10502.566, 195.762, 52533.173 20/03/16,01:54:33,15,10,1, 11.9,1,1, 2.250, 10502.582, 195.738, 52533.180 20/03/16,01:54:33,16,10,1, 11.9,1,1, 2.250, 10502.596, 195.728, 52533.134 20/03/16,01:54:33,17,10,1, 11.9,1,1, 2.250, 10502.622, 195.718, 52533.155 20/03/16,01:54:33,18,10,1, 11.9,1,1, 2.250, 10502.623, 195.725, 52533.192 20/03/16,01:54:33,19,10,1, 11.9,1,1, 2.250, 10502.624, 195.715, 52533.192 20/03/16,01:54:34,00,10,1, 11.9,1,1, 2.253, 10502.810, 195.572, 52533.108 20/03/16,01:54:34,01,10,1, 11.9,1,1, 2.253, 10502.620, 195.701, 52533.169 20/03/16,01:54:34,02,10,1, 11.9,1,1, 2.253, 10502.638, 195.684, 52533.154 20/03/16,01:54:34,03,10,1, 11.9,1,1, 2.253, 10502.659, 195.694, 52533.137 20/03/16,01:54:34,04,10,1, 11.9,1,1, 2.253, 10502.648, 195.675, 52533.122 20/03/16,01:54:34,05,10,1, 11.9,1,1, 2.253, 10502.681, 195.673, 52533.146 20/03/16,01:54:34,06,10,1, 11.9,1,1, 2.253, 10502.670, 195.663, 52533.129 20/03/16,01:54:34,07,10,1, 11.9,1,1, 2.253, 10502.697, 195.661, 52533.116 20/03/16,01:54:34,08,10,1, 11.9,1,1, 2.253, 10502.740, 195.654, 52533.121 20/03/16,01:54:34,09,10,1, 11.9,1,1, 2.253, 10502.721, 195.651, 52533.102 20/03/16,01:54:34,10,10,1, 11.9,1,1, 2.253, 10502.713, 195.627, 52533.143 20/03/16,01:54:34,11,10,1, 11.9,1,1, 2.253, 10502.741, 195.615, 52533.098 20/03/16,01:54:34,12,10,1, 11.9,1,1, 2.253, 10502.740, 195.647, 52533.117 20/03/16,01:54:34,13,10,1, 11.9,1,1, 2.253, 10502.730, 195.609, 52533.087 20/03/16,01:54:34,14,10,1, 11.9,1,1, 2.253, 10502.750, 195.610, 52533.087 20/03/16,01:54:34,15,10,1, 11.9,1,1, 2.253, 10502.763, 195.590, 52533.105 20/03/16,01:54:34,16,10,1, 11.9,1,1, 2.253, 10502.759, 195.616, 52533.086 20/03/16,01:54:34,17,10,1, 11.9,1,1, 2.253, 10502.786, 195.604, 52533.154 20/03/16,01:54:34,18,10,1, 11.9,1,1, 2.253, 10502.768, 195.581, 52533.102 20/03/16,01:54:34,19,10,1, 11.9,1,1, 2.253, 10502.813, 195.572, 52533.108 20/03/16,01:54:35,00,10,1, 11.9,1,1, 2.250, 10502.952, 195.414, 52533.002 20/03/16,01:54:35,01,10,1, 11.9,1,1, 2.250, 10502.805, 195.592, 52533.092 20/03/16,01:54:35,02,10,1, 11.9,1,1, 2.250, 10502.811, 195.547, 52533.119 20/03/16,01:54:35,03,10,1, 11.9,1,1, 2.250, 10502.790, 195.544, 52532.917 20/03/16,01:54:35,04,10,1, 11.9,1,1, 2.250, 10502.814, 195.592, 52533.114 20/03/16,01:54:35,05,10,1, 11.9,1,1, 2.250, 10502.791, 195.528, 52533.082 20/03/16,01:54:35,06,10,1, 11.9,1,1, 2.250, 10502.800, 195.527, 52533.064 20/03/16,01:54:35,07,10,1, 11.9,1,1, 2.250, 10502.844, 195.518, 52532.991 20/03/16,01:54:35,08,10,1, 11.9,1,1, 2.250, 10502.825, 195.511, 52533.027 20/03/16,01:54:35,09,10,1, 11.9,1,1, 2.250, 10502.848, 195.489, 52533.002 20/03/16,01:54:35,10,10,1, 11.9,1,1, 2.250, 10502.846, 195.494, 52533.022 20/03/16,01:54:35,11,10,1, 11.9,1,1, 2.250, 10502.858, 195.466, 52533.027 20/03/16,01:54:35,12,10,1, 11.9,1,1, 2.250, 10502.857, 195.482, 52533.016 20/03/16,01:54:35,13,10,1, 11.9,1,1, 2.250, 10502.865, 195.475, 52533.020 20/03/16,01:54:35,14,10,1, 11.9,1,1, 2.250, 10502.854, 195.458, 52533.011 20/03/16,01:54:35,15,10,1, 11.9,1,1, 2.250, 10502.869, 195.490, 52533.030 20/03/16,01:54:35,16,10,1, 11.9,1,1, 2.250, 10502.886, 195.468, 52532.998 20/03/16,01:54:35,17,10,1, 11.9,1,1, 2.250, 10502.882, 195.442, 52533.034 20/03/16,01:54:35,18,10,1, 11.9,1,1, 2.250, 10502.870, 195.437, 52533.113 20/03/16,01:54:35,19,10,1, 11.9,1,1, 2.250, 10502.953, 195.414, 52533.002 20/03/16,01:54:36,00,10,1, 11.9,1,1, 2.249, 10502.836, 195.350, 52533.019 20/03/16,01:54:36,01,10,1, 11.9,1,1, 2.249, 10502.920, 195.441, 52533.028 20/03/16,01:54:36,02,10,1, 11.9,1,1, 2.249, 10502.912, 195.420, 52533.015 20/03/16,01:54:36,03,10,1, 11.9,1,1, 2.249, 10502.877, 195.417, 52533.012 20/03/16,01:54:36,04,10,1, 11.9,1,1, 2.249, 10502.880, 195.403, 52532.998 20/03/16,01:54:36,05,10,1, 11.9,1,1, 2.249, 10502.914, 195.383, 52532.995 20/03/16,01:54:36,06,10,1, 11.9,1,1, 2.249, 10502.909, 195.403, 52533.024 20/03/16,01:54:36,07,10,1, 11.9,1,1, 2.249, 10502.901, 195.389, 52533.009 20/03/16,01:54:36,08,10,1, 11.9,1,1, 2.249, 10502.901, 195.375, 52533.013 20/03/16,01:54:36,09,10,1, 11.9,1,1, 2.249, 10502.900, 195.363, 52532.997 20/03/16,01:54:36,10,10,1, 11.9,1,1, 2.249, 10502.890, 195.371, 52533.004 20/03/16,01:54:36,11,10,1, 11.9,1,1, 2.249, 10502.881, 195.360, 52533.017 20/03/16,01:54:36,12,10,1, 11.9,1,1, 2.249, 10502.886, 195.367, 52533.037 20/03/16,01:54:36,13,10,1, 11.9,1,1, 2.249, 10502.868, 195.363, 52532.985 20/03/16,01:54:36,14,10,1, 11.9,1,1, 2.249, 10502.908, 195.357, 52533.002 20/03/16,01:54:36,15,10,1, 11.9,1,1, 2.249, 10502.885, 195.366, 52533.003 20/03/16,01:54:36,16,10,1, 11.9,1,1, 2.249, 10502.864, 195.363, 52533.012 20/03/16,01:54:36,17,10,1, 11.9,1,1, 2.249, 10502.886, 195.374, 52533.003 20/03/16,01:54:36,18,10,1, 11.9,1,1, 2.249, 10502.867, 195.375, 52533.025 20/03/16,01:54:36,19,10,1, 11.9,1,1, 2.249, 10502.839, 195.350, 52533.019 20/03/16,01:54:37,00,10,1, 11.8,1,1, 2.247, 10502.752, 195.362, 52533.138 20/03/16,01:54:37,01,10,1, 11.8,1,1, 2.247, 10502.847, 195.349, 52533.036 20/03/16,01:54:37,02,10,1, 11.8,1,1, 2.247, 10502.828, 195.357, 52533.044 20/03/16,01:54:37,03,10,1, 11.8,1,1, 2.247, 10502.855, 195.361, 52533.135 20/03/16,01:54:37,04,10,1, 11.8,1,1, 2.247, 10502.824, 195.353, 52533.068 20/03/16,01:54:37,05,10,1, 11.8,1,1, 2.247, 10502.829, 195.368, 52533.108 20/03/16,01:54:37,06,10,1, 11.8,1,1, 2.247, 10502.820, 195.353, 52533.088 20/03/16,01:54:37,07,10,1, 11.8,1,1, 2.247, 10502.811, 195.373, 52533.122 20/03/16,01:54:37,08,10,1, 11.8,1,1, 2.247, 10502.811, 195.374, 52533.048 20/03/16,01:54:37,09,10,1, 11.8,1,1, 2.247, 10502.860, 195.353, 52532.890 20/03/16,01:54:37,10,10,1, 11.8,1,1, 2.247, 10502.847, 195.362, 52533.029 20/03/16,01:54:37,11,10,1, 11.8,1,1, 2.247, 10502.824, 195.368, 52533.077 20/03/16,01:54:37,12,10,1, 11.8,1,1, 2.247, 10502.786, 195.384, 52533.217 20/03/16,01:54:37,13,10,1, 11.8,1,1, 2.247, 10502.847, 195.358, 52532.826 20/03/16,01:54:37,14,10,1, 11.8,1,1, 2.247, 10502.834, 195.383, 52533.045 20/03/16,01:54:37,15,10,1, 11.8,1,1, 2.247, 10502.825, 195.362, 52533.050 20/03/16,01:54:37,16,10,1, 11.8,1,1, 2.247, 10502.823, 195.372, 52533.070 20/03/16,01:54:37,17,10,1, 11.8,1,1, 2.247, 10502.785, 195.385, 52533.127 20/03/16,01:54:37,18,10,1, 11.8,1,1, 2.247, 10502.789, 195.375, 52533.119 20/03/16,01:54:37,19,10,1, 11.8,1,1, 2.247, 10502.755, 195.362, 52533.138 20/03/16,01:54:38,00,10,1, 12.0,1,1, 2.248, 10502.660, 195.255, 52533.165 20/03/16,01:54:38,01,10,1, 12.0,1,1, 2.248, 10502.764, 195.361, 52533.156 20/03/16,01:54:38,02,10,1, 12.0,1,1, 2.248, 10502.753, 195.359, 52533.126 20/03/16,01:54:38,03,10,1, 12.0,1,1, 2.248, 10502.738, 195.327, 52533.173 20/03/16,01:54:38,04,10,1, 12.0,1,1, 2.248, 10502.753, 195.341, 52533.152 20/03/16,01:54:38,05,10,1, 12.0,1,1, 2.248, 10502.752, 195.339, 52533.182 20/03/16,01:54:38,06,10,1, 12.0,1,1, 2.248, 10502.737, 195.349, 52533.132 20/03/16,01:54:38,07,10,1, 12.0,1,1, 2.248, 10502.719, 195.330, 52533.141 20/03/16,01:54:38,08,10,1, 12.0,1,1, 2.248, 10502.729, 195.324, 52533.167 20/03/16,01:54:38,09,10,1, 12.0,1,1, 2.248, 10502.716, 195.320, 52533.131 20/03/16,01:54:38,10,10,1, 12.0,1,1, 2.248, 10502.704, 195.298, 52533.175 20/03/16,01:54:38,11,10,1, 12.0,1,1, 2.248, 10502.701, 195.309, 52533.171 20/03/16,01:54:38,12,10,1, 12.0,1,1, 2.248, 10502.686, 195.301, 52533.196 20/03/16,01:54:38,13,10,1, 12.0,1,1, 2.248, 10502.705, 195.330, 52533.166 20/03/16,01:54:38,14,10,1, 12.0,1,1, 2.248, 10502.686, 195.305, 52533.154 20/03/16,01:54:38,15,10,1, 12.0,1,1, 2.248, 10502.687, 195.277, 52533.201 20/03/16,01:54:38,16,10,1, 12.0,1,1, 2.248, 10502.673, 195.270, 52533.133 20/03/16,01:54:38,17,10,1, 12.0,1,1, 2.248, 10502.669, 195.285, 52533.147 20/03/16,01:54:38,18,10,1, 12.0,1,1, 2.248, 10502.664, 195.260, 52533.190 20/03/16,01:54:38,19,10,1, 12.0,1,1, 2.248, 10502.667, 195.255, 52533.165 20/03/16,01:54:39,00,10,1, 11.9,1,1, 2.250, 10502.518, 195.057, 52533.214 20/03/16,01:54:39,01,10,1, 11.9,1,1, 2.250, 10502.627, 195.274, 52533.387 20/03/16,01:54:39,02,10,1, 11.9,1,1, 2.250, 10502.621, 195.245, 52533.225 20/03/16,01:54:39,03,10,1, 11.9,1,1, 2.250, 10502.600, 195.253, 52533.222 20/03/16,01:54:39,04,10,1, 11.9,1,1, 2.250, 10502.612, 195.213, 52533.162 20/03/16,01:54:39,05,10,1, 11.9,1,1, 2.250, 10502.627, 195.214, 52533.218 20/03/16,01:54:39,06,10,1, 11.9,1,1, 2.250, 10502.609, 195.223, 52533.180 20/03/16,01:54:39,07,10,1, 11.9,1,1, 2.250, 10502.598, 195.188, 52533.156 20/03/16,01:54:39,08,10,1, 11.9,1,1, 2.250, 10502.608, 195.179, 52533.166 20/03/16,01:54:39,09,10,1, 11.9,1,1, 2.250, 10502.595, 195.165, 52533.168 20/03/16,01:54:39,10,10,1, 11.9,1,1, 2.250, 10502.590, 195.155, 52533.233 20/03/16,01:54:39,11,10,1, 11.9,1,1, 2.250, 10502.569, 195.110, 52533.146 20/03/16,01:54:39,12,10,1, 11.9,1,1, 2.250, 10502.574, 195.137, 52533.151 20/03/16,01:54:39,13,10,1, 11.9,1,1, 2.250, 10502.535, 195.117, 52533.132 20/03/16,01:54:39,14,10,1, 11.9,1,1, 2.250, 10502.525, 195.108, 52533.140 20/03/16,01:54:39,15,10,1, 11.9,1,1, 2.250, 10502.528, 195.099, 52533.176 20/03/16,01:54:39,16,10,1, 11.9,1,1, 2.250, 10502.511, 195.095, 52533.164 20/03/16,01:54:39,17,10,1, 11.9,1,1, 2.250, 10502.525, 195.054, 52533.196 20/03/16,01:54:39,18,10,1, 11.9,1,1, 2.250, 10502.496, 195.058, 52533.135 20/03/16,01:54:39,19,10,1, 11.9,1,1, 2.250, 10502.520, 195.057, 52533.214 20/03/16,01:54:40,00,10,1, 11.9,1,1, 2.248, 10502.393, 194.836, 52533.103 20/03/16,01:54:40,01,10,1, 11.9,1,1, 2.248, 10502.498, 195.009, 52532.999 20/03/16,01:54:40,02,10,1, 11.9,1,1, 2.248, 10502.527, 195.036, 52533.218 20/03/16,01:54:40,03,10,1, 11.9,1,1, 2.248, 10502.499, 195.020, 52533.179 20/03/16,01:54:40,04,10,1, 11.9,1,1, 2.248, 10502.500, 194.987, 52533.151 20/03/16,01:54:40,05,10,1, 11.9,1,1, 2.248, 10502.477, 195.034, 52533.191 20/03/16,01:54:40,06,10,1, 11.9,1,1, 2.248, 10502.468, 194.988, 52533.168 20/03/16,01:54:40,07,10,1, 11.9,1,1, 2.248, 10502.479, 194.982, 52533.150 20/03/16,01:54:40,08,10,1, 11.9,1,1, 2.248, 10502.445, 194.979, 52533.132 20/03/16,01:54:40,09,10,1, 11.9,1,1, 2.248, 10502.421, 194.953, 52533.145 20/03/16,01:54:40,10,10,1, 11.9,1,1, 2.248, 10502.444, 194.949, 52533.167 20/03/16,01:54:40,11,10,1, 11.9,1,1, 2.248, 10502.432, 194.906, 52533.131 20/03/16,01:54:40,12,10,1, 11.9,1,1, 2.248, 10502.437, 194.922, 52533.201 20/03/16,01:54:40,13,10,1, 11.9,1,1, 2.248, 10502.389, 194.895, 52533.098 20/03/16,01:54:40,14,10,1, 11.9,1,1, 2.248, 10502.431, 194.882, 52532.991 20/03/16,01:54:40,15,10,1, 11.9,1,1, 2.248, 10502.398, 194.925, 52533.160 20/03/16,01:54:40,16,10,1, 11.9,1,1, 2.248, 10502.380, 194.889, 52533.137 20/03/16,01:54:40,17,10,1, 11.9,1,1, 2.248, 10502.353, 194.875, 52532.961 20/03/16,01:54:40,18,10,1, 11.9,1,1, 2.248, 10502.393, 194.850, 52533.135 20/03/16,01:54:40,19,10,1, 11.9,1,1, 2.248, 10502.397, 194.836, 52533.103 20/03/16,01:54:41,00,10,1, 11.9,1,1, 2.247, 10502.218, 194.831, 52533.347 20/03/16,01:54:41,01,10,1, 11.9,1,1, 2.247, 10502.373, 194.844, 52533.147 20/03/16,01:54:41,02,10,1, 11.9,1,1, 2.247, 10502.369, 194.827, 52533.171 20/03/16,01:54:41,03,10,1, 11.9,1,1, 2.247, 10502.384, 194.827, 52533.126 20/03/16,01:54:41,04,10,1, 11.9,1,1, 2.247, 10502.352, 194.815, 52533.131 20/03/16,01:54:41,05,10,1, 11.9,1,1, 2.247, 10502.367, 194.789, 52533.150 20/03/16,01:54:41,06,10,1, 11.9,1,1, 2.247, 10502.333, 194.818, 52533.110 20/03/16,01:54:41,07,10,1, 11.9,1,1, 2.247, 10502.357, 194.787, 52533.136 20/03/16,01:54:41,08,10,1, 11.9,1,1, 2.247, 10502.324, 194.768, 52533.145 20/03/16,01:54:41,09,10,1, 11.9,1,1, 2.247, 10502.317, 194.817, 52533.151 20/03/16,01:54:41,10,10,1, 11.9,1,1, 2.247, 10502.313, 194.787, 52533.117 20/03/16,01:54:41,11,10,1, 11.9,1,1, 2.247, 10502.308, 194.794, 52533.129 20/03/16,01:54:41,12,10,1, 11.9,1,1, 2.247, 10502.304, 194.776, 52533.096 20/03/16,01:54:41,13,10,1, 11.9,1,1, 2.247, 10502.302, 194.792, 52533.119 20/03/16,01:54:41,14,10,1, 11.9,1,1, 2.247, 10502.277, 194.764, 52533.103 20/03/16,01:54:41,15,10,1, 11.9,1,1, 2.247, 10502.274, 194.764, 52533.099 20/03/16,01:54:41,16,10,1, 11.9,1,1, 2.247, 10502.284, 194.782, 52533.105 20/03/16,01:54:41,17,10,1, 11.9,1,1, 2.247, 10502.258, 194.788, 52533.112 20/03/16,01:54:41,18,10,1, 11.9,1,1, 2.247, 10502.228, 194.792, 52533.076 20/03/16,01:54:41,19,10,1, 11.9,1,1, 2.247, 10502.223, 194.831, 52533.347 20/03/16,01:54:42,00,10,1, 11.9,1,1, 2.249, 10502.218, 195.082, 52533.194 20/03/16,01:54:42,01,10,1, 11.9,1,1, 2.249, 10502.255, 194.818, 52533.170 20/03/16,01:54:42,02,10,1, 11.9,1,1, 2.249, 10502.232, 194.801, 52533.134 20/03/16,01:54:42,03,10,1, 11.9,1,1, 2.249, 10502.205, 194.833, 52533.157 20/03/16,01:54:42,04,10,1, 11.9,1,1, 2.249, 10502.221, 194.845, 52533.140 20/03/16,01:54:42,05,10,1, 11.9,1,1, 2.249, 10502.242, 194.867, 52533.136 20/03/16,01:54:42,06,10,1, 11.9,1,1, 2.249, 10502.267, 194.864, 52532.956 20/03/16,01:54:42,07,10,1, 11.9,1,1, 2.249, 10502.182, 194.879, 52532.977 20/03/16,01:54:42,08,10,1, 11.9,1,1, 2.249, 10502.228, 194.903, 52533.152 20/03/16,01:54:42,09,10,1, 11.9,1,1, 2.249, 10502.206, 194.903, 52533.124 20/03/16,01:54:42,10,10,1, 11.9,1,1, 2.249, 10502.223, 194.936, 52533.120 20/03/16,01:54:42,11,10,1, 11.9,1,1, 2.249, 10502.206, 194.950, 52533.120 20/03/16,01:54:42,12,10,1, 11.9,1,1, 2.249, 10502.236, 194.944, 52533.169 20/03/16,01:54:42,13,10,1, 11.9,1,1, 2.249, 10502.256, 194.979, 52533.154 20/03/16,01:54:42,14,10,1, 11.9,1,1, 2.249, 10502.206, 194.997, 52533.173 20/03/16,01:54:42,15,10,1, 11.9,1,1, 2.249, 10502.253, 195.005, 52533.193 20/03/16,01:54:42,16,10,1, 11.9,1,1, 2.249, 10502.237, 195.024, 52533.158 20/03/16,01:54:42,17,10,1, 11.9,1,1, 2.249, 10502.221, 195.043, 52533.168 20/03/16,01:54:42,18,10,1, 11.9,1,1, 2.249, 10502.228, 195.064, 52533.175 20/03/16,01:54:42,19,10,1, 11.9,1,1, 2.249, 10502.219, 195.082, 52533.194 20/03/16,01:54:43,00,10,1, 11.9,1,1, 2.245, 10502.402, 195.269, 52533.301 20/03/16,01:54:43,01,10,1, 11.9,1,1, 2.245, 10502.247, 195.090, 52533.236 20/03/16,01:54:43,02,10,1, 11.9,1,1, 2.245, 10502.266, 195.141, 52533.200 20/03/16,01:54:43,03,10,1, 11.9,1,1, 2.245, 10502.303, 195.126, 52533.238 20/03/16,01:54:43,04,10,1, 11.9,1,1, 2.245, 10502.282, 195.135, 52533.269 20/03/16,01:54:43,05,10,1, 11.9,1,1, 2.245, 10502.288, 195.141, 52533.240 20/03/16,01:54:43,06,10,1, 11.9,1,1, 2.245, 10502.293, 195.174, 52533.270 20/03/16,01:54:43,07,10,1, 11.9,1,1, 2.245, 10502.336, 195.172, 52533.270 20/03/16,01:54:43,08,10,1, 11.9,1,1, 2.245, 10502.314, 195.191, 52533.258 20/03/16,01:54:43,09,10,1, 11.9,1,1, 2.245, 10502.346, 195.199, 52533.270 20/03/16,01:54:43,10,10,1, 11.9,1,1, 2.245, 10502.337, 195.235, 52533.290 20/03/16,01:54:43,11,10,1, 11.9,1,1, 2.245, 10502.355, 195.224, 52533.255 20/03/16,01:54:43,12,10,1, 11.9,1,1, 2.245, 10502.363, 195.216, 52533.289 20/03/16,01:54:43,13,10,1, 11.9,1,1, 2.245, 10502.380, 195.241, 52533.277 20/03/16,01:54:43,14,10,1, 11.9,1,1, 2.245, 10502.360, 195.242, 52533.280 20/03/16,01:54:43,15,10,1, 11.9,1,1, 2.245, 10502.361, 195.253, 52533.293 20/03/16,01:54:43,16,10,1, 11.9,1,1, 2.245, 10502.406, 195.270, 52533.307 20/03/16,01:54:43,17,10,1, 11.9,1,1, 2.245, 10502.361, 195.264, 52533.303 20/03/16,01:54:43,18,10,1, 11.9,1,1, 2.245, 10502.400, 195.285, 52533.296 20/03/16,01:54:43,19,10,1, 11.9,1,1, 2.245, 10502.405, 195.269, 52533.301 20/03/16,01:54:44,00,10,1, 11.9,1,1, 2.250, 10502.518, 195.308, 52533.305 20/03/16,01:54:44,01,10,1, 11.9,1,1, 2.250, 10502.428, 195.289, 52533.315 20/03/16,01:54:44,02,10,1, 11.9,1,1, 2.250, 10502.431, 195.318, 52533.327 20/03/16,01:54:44,03,10,1, 11.9,1,1, 2.250, 10502.434, 195.282, 52533.319 20/03/16,01:54:44,04,10,1, 11.9,1,1, 2.250, 10502.432, 195.312, 52533.334 20/03/16,01:54:44,05,10,1, 11.9,1,1, 2.250, 10502.448, 195.302, 52533.345 20/03/16,01:54:44,06,10,1, 11.9,1,1, 2.250, 10502.463, 195.297, 52533.271 20/03/16,01:54:44,07,10,1, 11.9,1,1, 2.250, 10502.478, 195.331, 52533.335 20/03/16,01:54:44,08,10,1, 11.9,1,1, 2.250, 10502.462, 195.313, 52533.314 20/03/16,01:54:44,09,10,1, 11.9,1,1, 2.250, 10502.487, 195.305, 52533.362 20/03/16,01:54:44,10,10,1, 11.9,1,1, 2.250, 10502.497, 195.315, 52533.298 20/03/16,01:54:44,11,10,1, 11.9,1,1, 2.250, 10502.483, 195.333, 52533.325 20/03/16,01:54:44,12,10,1, 11.9,1,1, 2.250, 10502.518, 195.323, 52533.337 20/03/16,01:54:44,13,10,1, 11.9,1,1, 2.250, 10502.513, 195.304, 52533.318 20/03/16,01:54:44,14,10,1, 11.9,1,1, 2.250, 10502.524, 195.303, 52533.328 20/03/16,01:54:44,15,10,1, 11.9,1,1, 2.250, 10502.499, 195.307, 52533.314 20/03/16,01:54:44,16,10,1, 11.9,1,1, 2.250, 10502.536, 195.297, 52533.323 20/03/16,01:54:44,17,10,1, 11.9,1,1, 2.250, 10502.512, 195.318, 52533.467 20/03/16,01:54:44,18,10,1, 11.9,1,1, 2.250, 10502.485, 195.297, 52533.243 20/03/16,01:54:44,19,10,1, 11.9,1,1, 2.250, 10502.524, 195.308, 52533.305 20/03/16,01:54:45,00,10,1, 11.9,1,1, 2.248, 10502.535, 195.136, 52533.267 20/03/16,01:54:45,01,10,1, 11.9,1,1, 2.248, 10502.545, 195.270, 52533.304 20/03/16,01:54:45,02,10,1, 11.9,1,1, 2.248, 10502.549, 195.273, 52533.337 20/03/16,01:54:45,03,10,1, 11.9,1,1, 2.248, 10502.545, 195.245, 52533.336 20/03/16,01:54:45,04,10,1, 11.9,1,1, 2.248, 10502.542, 195.253, 52533.340 20/03/16,01:54:45,05,10,1, 11.9,1,1, 2.248, 10502.538, 195.249, 52533.319 20/03/16,01:54:45,06,10,1, 11.9,1,1, 2.248, 10502.553, 195.222, 52533.332 20/03/16,01:54:45,07,10,1, 11.9,1,1, 2.248, 10502.564, 195.252, 52533.311 20/03/16,01:54:45,08,10,1, 11.9,1,1, 2.248, 10502.557, 195.217, 52533.313 20/03/16,01:54:45,09,10,1, 11.9,1,1, 2.248, 10502.573, 195.215, 52533.295 20/03/16,01:54:45,10,10,1, 11.9,1,1, 2.248, 10502.545, 195.218, 52533.333 20/03/16,01:54:45,11,10,1, 11.9,1,1, 2.248, 10502.568, 195.195, 52533.290 20/03/16,01:54:45,12,10,1, 11.9,1,1, 2.248, 10502.554, 195.195, 52533.300 20/03/16,01:54:45,13,10,1, 11.9,1,1, 2.248, 10502.542, 195.169, 52533.289 20/03/16,01:54:45,14,10,1, 11.9,1,1, 2.248, 10502.529, 195.168, 52533.331 20/03/16,01:54:45,15,10,1, 11.9,1,1, 2.248, 10502.549, 195.179, 52533.270 20/03/16,01:54:45,16,10,1, 11.9,1,1, 2.248, 10502.515, 195.161, 52533.306 20/03/16,01:54:45,17,10,1, 11.9,1,1, 2.248, 10502.527, 195.171, 52533.302 20/03/16,01:54:45,18,10,1, 11.9,1,1, 2.248, 10502.485, 195.165, 52533.360 20/03/16,01:54:45,19,10,1, 11.9,1,1, 2.248, 10502.538, 195.136, 52533.267 20/03/16,01:54:46,00,10,1, 11.9,1,1, 2.246, 10502.452, 195.220, 52533.285 20/03/16,01:54:46,01,10,1, 11.9,1,1, 2.246, 10502.516, 195.151, 52533.268 20/03/16,01:54:46,02,10,1, 11.9,1,1, 2.246, 10502.493, 195.139, 52533.276 20/03/16,01:54:46,03,10,1, 11.9,1,1, 2.246, 10502.498, 195.134, 52533.294 20/03/16,01:54:46,04,10,1, 11.9,1,1, 2.246, 10502.492, 195.145, 52533.262 20/03/16,01:54:46,05,10,1, 11.9,1,1, 2.246, 10502.502, 195.142, 52533.270 20/03/16,01:54:46,06,10,1, 11.9,1,1, 2.246, 10502.514, 195.133, 52533.243 20/03/16,01:54:46,07,10,1, 11.9,1,1, 2.246, 10502.485, 195.149, 52533.238 20/03/16,01:54:46,08,10,1, 11.9,1,1, 2.246, 10502.478, 195.142, 52533.288 20/03/16,01:54:46,09,10,1, 11.9,1,1, 2.246, 10502.446, 195.142, 52533.265 20/03/16,01:54:46,10,10,1, 11.9,1,1, 2.246, 10502.451, 195.136, 52533.278 20/03/16,01:54:46,11,10,1, 11.9,1,1, 2.246, 10502.468, 195.143, 52533.271 20/03/16,01:54:46,12,10,1, 11.9,1,1, 2.246, 10502.470, 195.170, 52533.349 20/03/16,01:54:46,13,10,1, 11.9,1,1, 2.246, 10502.452, 195.141, 52533.268 20/03/16,01:54:46,14,10,1, 11.9,1,1, 2.246, 10502.460, 195.139, 52533.245 20/03/16,01:54:46,15,10,1, 11.9,1,1, 2.246, 10502.436, 195.177, 52533.271 20/03/16,01:54:46,16,10,1, 11.9,1,1, 2.246, 10502.439, 195.159, 52533.268 20/03/16,01:54:46,17,10,1, 11.9,1,1, 2.246, 10502.453, 195.203, 52533.286 20/03/16,01:54:46,18,10,1, 11.9,1,1, 2.246, 10502.449, 195.230, 52533.304 20/03/16,01:54:46,19,10,1, 11.9,1,1, 2.246, 10502.455, 195.220, 52533.285 20/03/16,01:54:47,00,10,1, 11.9,1,1, 2.254, 10502.410, 195.473, 52533.342 20/03/16,01:54:47,01,10,1, 11.9,1,1, 2.254, 10502.401, 195.248, 52533.302 20/03/16,01:54:47,02,10,1, 11.9,1,1, 2.254, 10502.421, 195.244, 52533.269 20/03/16,01:54:47,03,10,1, 11.9,1,1, 2.254, 10502.418, 195.278, 52533.333 20/03/16,01:54:47,04,10,1, 11.9,1,1, 2.254, 10502.397, 195.272, 52533.280 20/03/16,01:54:47,05,10,1, 11.9,1,1, 2.254, 10502.410, 195.294, 52533.344 20/03/16,01:54:47,06,10,1, 11.9,1,1, 2.254, 10502.406, 195.313, 52533.344 20/03/16,01:54:47,07,10,1, 11.9,1,1, 2.254, 10502.418, 195.344, 52533.314 20/03/16,01:54:47,08,10,1, 11.9,1,1, 2.254, 10502.416, 195.323, 52533.338 20/03/16,01:54:47,09,10,1, 11.9,1,1, 2.254, 10502.427, 195.374, 52533.353 20/03/16,01:54:47,10,10,1, 11.9,1,1, 2.254, 10502.422, 195.345, 52533.162 20/03/16,01:54:47,11,10,1, 11.9,1,1, 2.254, 10502.443, 195.369, 52533.271 20/03/16,01:54:47,12,10,1, 11.9,1,1, 2.254, 10502.422, 195.402, 52533.282 20/03/16,01:54:47,13,10,1, 11.9,1,1, 2.254, 10502.407, 195.414, 52533.310 20/03/16,01:54:47,14,10,1, 11.9,1,1, 2.254, 10502.385, 195.414, 52533.343 20/03/16,01:54:47,15,10,1, 11.9,1,1, 2.254, 10502.384, 195.413, 52533.346 20/03/16,01:54:47,16,10,1, 11.9,1,1, 2.254, 10502.409, 195.443, 52533.382 20/03/16,01:54:47,17,10,1, 11.9,1,1, 2.254, 10502.413, 195.447, 52533.333 20/03/16,01:54:47,18,10,1, 11.9,1,1, 2.254, 10502.404, 195.467, 52533.364 20/03/16,01:54:47,19,10,1, 11.9,1,1, 2.254, 10502.412, 195.473, 52533.342 20/03/16,01:54:48,00,10,1, 11.8,1,1, 2.248, 10502.452, 195.650, 52533.420 20/03/16,01:54:48,01,10,1, 11.8,1,1, 2.248, 10502.403, 195.492, 52533.358 20/03/16,01:54:48,02,10,1, 11.8,1,1, 2.248, 10502.429, 195.528, 52533.411 20/03/16,01:54:48,03,10,1, 11.8,1,1, 2.248, 10502.439, 195.510, 52533.355 20/03/16,01:54:48,04,10,1, 11.8,1,1, 2.248, 10502.414, 195.555, 52533.320 20/03/16,01:54:48,05,10,1, 11.8,1,1, 2.248, 10502.420, 195.545, 52533.439 20/03/16,01:54:48,06,10,1, 11.8,1,1, 2.248, 10502.372, 195.562, 52533.352 20/03/16,01:54:48,07,10,1, 11.8,1,1, 2.248, 10502.416, 195.566, 52533.365 20/03/16,01:54:48,08,10,1, 11.8,1,1, 2.248, 10502.402, 195.564, 52533.351 20/03/16,01:54:48,09,10,1, 11.8,1,1, 2.248, 10502.399, 195.594, 52533.366 20/03/16,01:54:48,10,10,1, 11.8,1,1, 2.248, 10502.418, 195.597, 52533.395 20/03/16,01:54:48,11,10,1, 11.8,1,1, 2.248, 10502.443, 195.609, 52533.393 20/03/16,01:54:48,12,10,1, 11.8,1,1, 2.248, 10502.420, 195.608, 52533.343 20/03/16,01:54:48,13,10,1, 11.8,1,1, 2.248, 10502.420, 195.616, 52533.352 20/03/16,01:54:48,14,10,1, 11.8,1,1, 2.248, 10502.458, 195.621, 52533.361 20/03/16,01:54:48,15,10,1, 11.8,1,1, 2.248, 10502.419, 195.639, 52533.434 20/03/16,01:54:48,16,10,1, 11.8,1,1, 2.248, 10502.456, 195.605, 52533.408 20/03/16,01:54:48,17,10,1, 11.8,1,1, 2.248, 10502.445, 195.668, 52533.407 20/03/16,01:54:48,18,10,1, 11.8,1,1, 2.248, 10502.461, 195.654, 52533.437 20/03/16,01:54:48,19,10,1, 11.8,1,1, 2.248, 10502.453, 195.650, 52533.420 20/03/16,01:54:49,00,10,1, 12.0,1,1, 2.249, 10502.493, 195.791, 52533.511 20/03/16,01:54:49,01,10,1, 12.0,1,1, 2.249, 10502.454, 195.675, 52533.409 20/03/16,01:54:49,02,10,1, 12.0,1,1, 2.249, 10502.453, 195.668, 52533.401 20/03/16,01:54:49,03,10,1, 12.0,1,1, 2.249, 10502.473, 195.666, 52533.435 20/03/16,01:54:49,04,10,1, 12.0,1,1, 2.249, 10502.469, 195.697, 52533.441 20/03/16,01:54:49,05,10,1, 12.0,1,1, 2.249, 10502.474, 195.688, 52533.474 20/03/16,01:54:49,06,10,1, 12.0,1,1, 2.249, 10502.480, 195.703, 52533.461 20/03/16,01:54:49,07,10,1, 12.0,1,1, 2.249, 10502.496, 195.725, 52533.475 20/03/16,01:54:49,08,10,1, 12.0,1,1, 2.249, 10502.477, 195.707, 52533.468 20/03/16,01:54:49,09,10,1, 12.0,1,1, 2.249, 10502.458, 195.684, 52533.460 20/03/16,01:54:49,10,10,1, 12.0,1,1, 2.249, 10502.476, 195.738, 52533.506 20/03/16,01:54:49,11,10,1, 12.0,1,1, 2.249, 10502.471, 195.705, 52533.446 20/03/16,01:54:49,12,10,1, 12.0,1,1, 2.249, 10502.486, 195.719, 52533.472 20/03/16,01:54:49,13,10,1, 12.0,1,1, 2.249, 10502.469, 195.725, 52533.466 20/03/16,01:54:49,14,10,1, 12.0,1,1, 2.249, 10502.483, 195.730, 52533.454 20/03/16,01:54:49,15,10,1, 12.0,1,1, 2.249, 10502.487, 195.750, 52533.460 20/03/16,01:54:49,16,10,1, 12.0,1,1, 2.249, 10502.475, 195.733, 52533.520 20/03/16,01:54:49,17,10,1, 12.0,1,1, 2.249, 10502.509, 195.747, 52533.506 20/03/16,01:54:49,18,10,1, 12.0,1,1, 2.249, 10502.472, 195.765, 52533.491 20/03/16,01:54:49,19,10,1, 12.0,1,1, 2.249, 10502.499, 195.791, 52533.511 20/03/16,01:54:50,00,10,1, 12.0,1,1, 2.247, 10502.644, 195.807, 52533.624 20/03/16,01:54:50,01,10,1, 12.0,1,1, 2.247, 10502.490, 195.798, 52533.469 20/03/16,01:54:50,02,10,1, 12.0,1,1, 2.247, 10502.507, 195.776, 52533.487 20/03/16,01:54:50,03,10,1, 12.0,1,1, 2.247, 10502.528, 195.788, 52533.502 20/03/16,01:54:50,04,10,1, 12.0,1,1, 2.247, 10502.521, 195.811, 52533.495 20/03/16,01:54:50,05,10,1, 12.0,1,1, 2.247, 10502.540, 195.817, 52533.514 20/03/16,01:54:50,06,10,1, 12.0,1,1, 2.247, 10502.526, 195.816, 52533.499 20/03/16,01:54:50,07,10,1, 12.0,1,1, 2.247, 10502.551, 195.837, 52533.540 20/03/16,01:54:50,08,10,1, 12.0,1,1, 2.247, 10502.547, 195.839, 52533.534 20/03/16,01:54:50,09,10,1, 12.0,1,1, 2.247, 10502.560, 195.851, 52533.538 20/03/16,01:54:50,10,10,1, 12.0,1,1, 2.247, 10502.583, 195.833, 52533.555 20/03/16,01:54:50,11,10,1, 12.0,1,1, 2.247, 10502.555, 195.852, 52533.526 20/03/16,01:54:50,12,10,1, 12.0,1,1, 2.247, 10502.592, 195.859, 52533.587 20/03/16,01:54:50,13,10,1, 12.0,1,1, 2.247, 10502.593, 195.845, 52533.547 20/03/16,01:54:50,14,10,1, 12.0,1,1, 2.247, 10502.614, 195.862, 52533.583 20/03/16,01:54:50,15,10,1, 12.0,1,1, 2.247, 10502.580, 195.859, 52533.609 20/03/16,01:54:50,16,10,1, 12.0,1,1, 2.247, 10502.632, 195.851, 52533.604 20/03/16,01:54:50,17,10,1, 12.0,1,1, 2.247, 10502.638, 195.829, 52533.583 20/03/16,01:54:50,18,10,1, 12.0,1,1, 2.247, 10502.633, 195.816, 52533.615 20/03/16,01:54:50,19,10,1, 12.0,1,1, 2.247, 10502.648, 195.807, 52533.624 20/03/16,01:54:51,00,09,1, 11.9,1,1, 2.248, 10502.735, 195.551, 52533.679 20/03/16,01:54:51,01,09,1, 11.9,1,1, 2.248, 10502.687, 195.814, 52533.626 20/03/16,01:54:51,02,09,1, 11.9,1,1, 2.248, 10502.663, 195.804, 52533.621 20/03/16,01:54:51,03,09,1, 11.9,1,1, 2.248, 10502.678, 195.778, 52533.621 20/03/16,01:54:51,04,09,1, 11.9,1,1, 2.248, 10502.672, 195.820, 52533.643 20/03/16,01:54:51,05,09,1, 11.9,1,1, 2.248, 10502.701, 195.774, 52533.657 20/03/16,01:54:51,06,09,1, 11.9,1,1, 2.248, 10502.684, 195.742, 52533.645 20/03/16,01:54:51,07,09,1, 11.9,1,1, 2.248, 10502.705, 195.756, 52533.650 20/03/16,01:54:51,08,09,1, 11.9,1,1, 2.248, 10502.713, 195.716, 52533.675 20/03/16,01:54:51,09,09,1, 11.9,1,1, 2.248, 10502.703, 195.716, 52533.648 20/03/16,01:54:51,10,09,1, 11.9,1,1, 2.248, 10502.695, 195.696, 52533.701 20/03/16,01:54:51,11,09,1, 11.9,1,1, 2.248, 10502.716, 195.692, 52533.658 20/03/16,01:54:51,12,09,1, 11.9,1,1, 2.248, 10502.738, 195.642, 52533.641 20/03/16,01:54:51,13,09,1, 11.9,1,1, 2.248, 10502.723, 195.643, 52533.692 20/03/16,01:54:51,14,09,1, 11.9,1,1, 2.248, 10502.722, 195.624, 52533.652 20/03/16,01:54:51,15,09,1, 11.9,1,1, 2.248, 10502.709, 195.593, 52533.647 20/03/16,01:54:51,16,09,1, 11.9,1,1, 2.248, 10502.714, 195.598, 52533.678 20/03/16,01:54:51,17,09,1, 11.9,1,1, 2.248, 10502.734, 195.568, 52533.643 20/03/16,01:54:51,18,09,1, 11.9,1,1, 2.248, 10502.730, 195.551, 52533.642 20/03/16,01:54:51,19,09,1, 11.9,1,1, 2.248, 10502.743, 195.551, 52533.679 20/03/16,01:54:52,00,10,1, 11.9,1,1, 2.249, 10502.794, 195.132, 52533.533 20/03/16,01:54:52,01,10,1, 11.9,1,1, 2.249, 10502.712, 195.512, 52533.635 20/03/16,01:54:52,02,10,1, 11.9,1,1, 2.249, 10502.749, 195.475, 52533.638 20/03/16,01:54:52,03,10,1, 11.9,1,1, 2.249, 10502.783, 195.471, 52533.612 20/03/16,01:54:52,04,10,1, 11.9,1,1, 2.249, 10502.755, 195.427, 52533.619 20/03/16,01:54:52,05,10,1, 11.9,1,1, 2.249, 10502.782, 195.438, 52533.600 20/03/16,01:54:52,06,10,1, 11.9,1,1, 2.249, 10502.752, 195.407, 52533.605 20/03/16,01:54:52,07,10,1, 11.9,1,1, 2.249, 10502.751, 195.371, 52533.564 20/03/16,01:54:52,08,10,1, 11.9,1,1, 2.249, 10502.763, 195.340, 52533.600 20/03/16,01:54:52,09,10,1, 11.9,1,1, 2.249, 10502.762, 195.323, 52533.583 20/03/16,01:54:52,10,10,1, 11.9,1,1, 2.249, 10502.808, 195.345, 52533.813 20/03/16,01:54:52,11,10,1, 11.9,1,1, 2.249, 10502.795, 195.305, 52533.545 20/03/16,01:54:52,12,10,1, 11.9,1,1, 2.249, 10502.796, 195.279, 52533.518 20/03/16,01:54:52,13,10,1, 11.9,1,1, 2.249, 10502.803, 195.259, 52533.534 20/03/16,01:54:52,14,10,1, 11.9,1,1, 2.249, 10502.797, 195.256, 52533.576 20/03/16,01:54:52,15,10,1, 11.9,1,1, 2.249, 10502.800, 195.223, 52533.562 20/03/16,01:54:52,16,10,1, 11.9,1,1, 2.249, 10502.800, 195.204, 52533.592 20/03/16,01:54:52,17,10,1, 11.9,1,1, 2.249, 10502.810, 195.213, 52533.548 20/03/16,01:54:52,18,10,1, 11.9,1,1, 2.249, 10502.811, 195.191, 52533.552 20/03/16,01:54:52,19,10,1, 11.9,1,1, 2.249, 10502.798, 195.132, 52533.533 20/03/16,01:54:53,00,10,1, 11.8,1,1, 2.246, 10502.911, 194.755, 52533.432 20/03/16,01:54:53,01,10,1, 11.8,1,1, 2.246, 10502.811, 195.117, 52533.538 20/03/16,01:54:53,02,10,1, 11.8,1,1, 2.246, 10502.852, 195.092, 52533.540 20/03/16,01:54:53,03,10,1, 11.8,1,1, 2.246, 10502.835, 195.073, 52533.543 20/03/16,01:54:53,04,10,1, 11.8,1,1, 2.246, 10502.843, 195.082, 52533.572 20/03/16,01:54:53,05,10,1, 11.8,1,1, 2.246, 10502.840, 195.053, 52533.533 20/03/16,01:54:53,06,10,1, 11.8,1,1, 2.246, 10502.829, 195.006, 52533.527 20/03/16,01:54:53,07,10,1, 11.8,1,1, 2.246, 10502.840, 194.987, 52533.511 20/03/16,01:54:53,08,10,1, 11.8,1,1, 2.246, 10502.829, 194.968, 52533.490 20/03/16,01:54:53,09,10,1, 11.8,1,1, 2.246, 10502.872, 194.956, 52533.509 20/03/16,01:54:53,10,10,1, 11.8,1,1, 2.246, 10502.876, 194.926, 52533.523 20/03/16,01:54:53,11,10,1, 11.8,1,1, 2.246, 10502.881, 194.898, 52533.504 20/03/16,01:54:53,12,10,1, 11.8,1,1, 2.246, 10502.878, 194.877, 52533.498 20/03/16,01:54:53,13,10,1, 11.8,1,1, 2.246, 10502.865, 194.892, 52533.520 20/03/16,01:54:53,14,10,1, 11.8,1,1, 2.246, 10502.893, 194.854, 52533.504 20/03/16,01:54:53,15,10,1, 11.8,1,1, 2.246, 10502.905, 194.831, 52533.490 20/03/16,01:54:53,16,10,1, 11.8,1,1, 2.246, 10502.911, 194.806, 52533.462 20/03/16,01:54:53,17,10,1, 11.8,1,1, 2.246, 10502.917, 194.813, 52533.495 20/03/16,01:54:53,18,10,1, 11.8,1,1, 2.246, 10502.927, 194.788, 52533.460 20/03/16,01:54:53,19,10,1, 11.8,1,1, 2.246, 10502.914, 194.755, 52533.432 20/03/16,01:54:54,00,10,1, 11.9,1,1, 2.247, 10503.061, 194.428, 52533.324 20/03/16,01:54:54,01,10,1, 11.9,1,1, 2.247, 10502.901, 194.718, 52533.523 20/03/16,01:54:54,02,10,1, 11.9,1,1, 2.247, 10502.945, 194.719, 52533.378 20/03/16,01:54:54,03,10,1, 11.9,1,1, 2.247, 10502.960, 194.670, 52533.391 20/03/16,01:54:54,04,10,1, 11.9,1,1, 2.247, 10502.970, 194.690, 52533.423 20/03/16,01:54:54,05,10,1, 11.9,1,1, 2.247, 10502.954, 194.677, 52533.430 20/03/16,01:54:54,06,10,1, 11.9,1,1, 2.247, 10502.947, 194.662, 52533.397 20/03/16,01:54:54,07,10,1, 11.9,1,1, 2.247, 10502.968, 194.609, 52533.406 20/03/16,01:54:54,08,10,1, 11.9,1,1, 2.247, 10502.987, 194.601, 52533.396 20/03/16,01:54:54,09,10,1, 11.9,1,1, 2.247, 10502.988, 194.588, 52533.415 20/03/16,01:54:54,10,10,1, 11.9,1,1, 2.247, 10503.015, 194.577, 52533.392 20/03/16,01:54:54,11,10,1, 11.9,1,1, 2.247, 10502.992, 194.563, 52533.347 20/03/16,01:54:54,12,10,1, 11.9,1,1, 2.247, 10503.022, 194.532, 52533.356 20/03/16,01:54:54,13,10,1, 11.9,1,1, 2.247, 10503.010, 194.524, 52533.340 20/03/16,01:54:54,14,10,1, 11.9,1,1, 2.247, 10502.993, 194.488, 52533.313 20/03/16,01:54:54,15,10,1, 11.9,1,1, 2.247, 10503.018, 194.463, 52533.332 20/03/16,01:54:54,16,10,1, 11.9,1,1, 2.247, 10503.069, 194.474, 52533.328 20/03/16,01:54:54,17,10,1, 11.9,1,1, 2.247, 10503.038, 194.482, 52533.329 20/03/16,01:54:54,18,10,1, 11.9,1,1, 2.247, 10503.036, 194.452, 52533.333 20/03/16,01:54:54,19,10,1, 11.9,1,1, 2.247, 10503.062, 194.428, 52533.324 20/03/16,01:54:55,00,10,1, 11.9,1,1, 2.244, 10503.228, 194.159, 52533.260 20/03/16,01:54:55,01,10,1, 11.9,1,1, 2.244, 10503.051, 194.416, 52533.307 20/03/16,01:54:55,02,10,1, 11.9,1,1, 2.244, 10503.079, 194.380, 52533.333 20/03/16,01:54:55,03,10,1, 11.9,1,1, 2.244, 10503.070, 194.388, 52533.333 20/03/16,01:54:55,04,10,1, 11.9,1,1, 2.244, 10503.111, 194.313, 52533.336 20/03/16,01:54:55,05,10,1, 11.9,1,1, 2.244, 10503.114, 194.347, 52533.336 20/03/16,01:54:55,06,10,1, 11.9,1,1, 2.244, 10503.124, 194.311, 52533.318 20/03/16,01:54:55,07,10,1, 11.9,1,1, 2.244, 10503.120, 194.319, 52533.328 20/03/16,01:54:55,08,10,1, 11.9,1,1, 2.244, 10503.122, 194.301, 52533.305 20/03/16,01:54:55,09,10,1, 11.9,1,1, 2.244, 10503.129, 194.276, 52533.300 20/03/16,01:54:55,10,10,1, 11.9,1,1, 2.244, 10503.157, 194.296, 52533.312 20/03/16,01:54:55,11,10,1, 11.9,1,1, 2.244, 10503.161, 194.229, 52533.260 20/03/16,01:54:55,12,10,1, 11.9,1,1, 2.244, 10503.148, 194.265, 52533.266 20/03/16,01:54:55,13,10,1, 11.9,1,1, 2.244, 10503.164, 194.211, 52533.269 20/03/16,01:54:55,14,10,1, 11.9,1,1, 2.244, 10503.168, 194.221, 52533.280 20/03/16,01:54:55,15,10,1, 11.9,1,1, 2.244, 10503.163, 194.201, 52533.267 20/03/16,01:54:55,16,10,1, 11.9,1,1, 2.244, 10503.164, 194.200, 52533.285 20/03/16,01:54:55,17,10,1, 11.9,1,1, 2.244, 10503.175, 194.188, 52533.264 20/03/16,01:54:55,18,10,1, 11.9,1,1, 2.244, 10503.191, 194.167, 52533.083 20/03/16,01:54:55,19,10,1, 11.9,1,1, 2.244, 10503.231, 194.159, 52533.260 20/03/16,01:54:56,00,10,1, 11.9,1,1, 2.247, 10503.278, 193.967, 52533.095 20/03/16,01:54:56,01,10,1, 11.9,1,1, 2.247, 10503.237, 194.124, 52533.218 20/03/16,01:54:56,02,10,1, 11.9,1,1, 2.247, 10503.207, 194.113, 52533.203 20/03/16,01:54:56,03,10,1, 11.9,1,1, 2.247, 10503.191, 194.106, 52533.161 20/03/16,01:54:56,04,10,1, 11.9,1,1, 2.247, 10503.210, 194.108, 52533.192 20/03/16,01:54:56,05,10,1, 11.9,1,1, 2.247, 10503.247, 194.102, 52533.175 20/03/16,01:54:56,06,10,1, 11.9,1,1, 2.247, 10503.226, 194.086, 52533.166 20/03/16,01:54:56,07,10,1, 11.9,1,1, 2.247, 10503.258, 194.050, 52532.971 20/03/16,01:54:56,08,10,1, 11.9,1,1, 2.247, 10503.281, 194.059, 52533.125 20/03/16,01:54:56,09,10,1, 11.9,1,1, 2.247, 10503.269, 194.057, 52533.122 20/03/16,01:54:56,10,10,1, 11.9,1,1, 2.247, 10503.261, 194.058, 52533.111 20/03/16,01:54:56,11,10,1, 11.9,1,1, 2.247, 10503.258, 194.027, 52533.114 20/03/16,01:54:56,12,10,1, 11.9,1,1, 2.247, 10503.242, 194.014, 52533.078 20/03/16,01:54:56,13,10,1, 11.9,1,1, 2.247, 10503.259, 194.005, 52533.110 20/03/16,01:54:56,14,10,1, 11.9,1,1, 2.247, 10503.262, 194.018, 52533.120 20/03/16,01:54:56,15,10,1, 11.9,1,1, 2.247, 10503.253, 193.989, 52533.126 20/03/16,01:54:56,16,10,1, 11.9,1,1, 2.247, 10503.241, 193.996, 52533.111 20/03/16,01:54:56,17,10,1, 11.9,1,1, 2.247, 10503.274, 193.974, 52533.096 20/03/16,01:54:56,18,10,1, 11.9,1,1, 2.247, 10503.257, 193.972, 52533.077 20/03/16,01:54:56,19,10,1, 11.9,1,1, 2.247, 10503.282, 193.967, 52533.095 20/03/16,01:54:57,00,10,1, 11.8,1,1, 2.247, 10503.311, 193.970, 52532.990 20/03/16,01:54:57,01,10,1, 11.8,1,1, 2.247, 10503.314, 193.939, 52533.112 20/03/16,01:54:57,02,10,1, 11.8,1,1, 2.247, 10503.263, 193.946, 52533.185 20/03/16,01:54:57,03,10,1, 11.8,1,1, 2.247, 10503.350, 193.930, 52532.977 20/03/16,01:54:57,04,10,1, 11.8,1,1, 2.247, 10503.324, 193.960, 52533.027 20/03/16,01:54:57,05,10,1, 11.8,1,1, 2.247, 10503.330, 193.932, 52533.047 20/03/16,01:54:57,06,10,1, 11.8,1,1, 2.247, 10503.307, 193.941, 52533.049 20/03/16,01:54:57,07,10,1, 11.8,1,1, 2.247, 10503.334, 193.916, 52533.050 20/03/16,01:54:57,08,10,1, 11.8,1,1, 2.247, 10503.297, 193.937, 52532.997 20/03/16,01:54:57,09,10,1, 11.8,1,1, 2.247, 10503.326, 193.939, 52533.039 20/03/16,01:54:57,10,10,1, 11.8,1,1, 2.247, 10503.317, 193.918, 52533.034 20/03/16,01:54:57,11,10,1, 11.8,1,1, 2.247, 10503.330, 193.951, 52533.000 20/03/16,01:54:57,12,10,1, 11.8,1,1, 2.247, 10503.322, 193.942, 52533.014 20/03/16,01:54:57,13,10,1, 11.8,1,1, 2.247, 10503.285, 193.951, 52533.022 20/03/16,01:54:57,14,10,1, 11.8,1,1, 2.247, 10503.315, 193.935, 52532.979 20/03/16,01:54:57,15,10,1, 11.8,1,1, 2.247, 10503.331, 193.974, 52532.990 20/03/16,01:54:57,16,10,1, 11.8,1,1, 2.247, 10503.321, 193.964, 52532.972 20/03/16,01:54:57,17,10,1, 11.8,1,1, 2.247, 10503.360, 193.983, 52532.999 20/03/16,01:54:57,18,10,1, 11.8,1,1, 2.247, 10503.364, 193.981, 52532.993 20/03/16,01:54:57,19,10,1, 11.8,1,1, 2.247, 10503.318, 193.970, 52532.990 20/03/16,01:54:58,00,09,1, 11.9,1,1, 2.248, 10503.370, 194.293, 52533.012 20/03/16,01:54:58,01,09,1, 11.9,1,1, 2.248, 10503.361, 193.996, 52532.967 20/03/16,01:54:58,02,09,1, 11.9,1,1, 2.248, 10503.358, 194.038, 52533.033 20/03/16,01:54:58,03,09,1, 11.9,1,1, 2.248, 10503.339, 194.011, 52533.005 20/03/16,01:54:58,04,09,1, 11.9,1,1, 2.248, 10503.330, 194.042, 52532.977 20/03/16,01:54:58,05,09,1, 11.9,1,1, 2.248, 10503.349, 194.068, 52532.981 20/03/16,01:54:58,06,09,1, 11.9,1,1, 2.248, 10503.338, 194.087, 52532.986 20/03/16,01:54:58,07,09,1, 11.9,1,1, 2.248, 10503.354, 194.061, 52532.942 20/03/16,01:54:58,08,09,1, 11.9,1,1, 2.248, 10503.360, 194.109, 52533.002 20/03/16,01:54:58,09,09,1, 11.9,1,1, 2.248, 10503.373, 194.124, 52533.002 20/03/16,01:54:58,10,09,1, 11.9,1,1, 2.248, 10503.370, 194.147, 52533.026 20/03/16,01:54:58,11,09,1, 11.9,1,1, 2.248, 10503.360, 194.165, 52532.973 20/03/16,01:54:58,12,09,1, 11.9,1,1, 2.248, 10503.368, 194.183, 52533.003 20/03/16,01:54:58,13,09,1, 11.9,1,1, 2.248, 10503.377, 194.192, 52533.006 20/03/16,01:54:58,14,09,1, 11.9,1,1, 2.248, 10503.378, 194.219, 52532.971 20/03/16,01:54:58,15,09,1, 11.9,1,1, 2.248, 10503.391, 194.212, 52532.995 20/03/16,01:54:58,16,09,1, 11.9,1,1, 2.248, 10503.384, 194.251, 52532.996 20/03/16,01:54:58,17,09,1, 11.9,1,1, 2.248, 10503.365, 194.241, 52533.002 20/03/16,01:54:58,18,09,1, 11.9,1,1, 2.248, 10503.383, 194.289, 52533.003 20/03/16,01:54:58,19,09,1, 11.9,1,1, 2.248, 10503.372, 194.293, 52533.012 20/03/16,01:54:59,00,10,1, 11.9,1,1, 2.247, 10503.486, 194.608, 52533.157 20/03/16,01:54:59,01,10,1, 11.9,1,1, 2.247, 10503.383, 194.338, 52533.020 20/03/16,01:54:59,02,10,1, 11.9,1,1, 2.247, 10503.421, 194.357, 52533.046 20/03/16,01:54:59,03,10,1, 11.9,1,1, 2.247, 10503.423, 194.392, 52533.025 20/03/16,01:54:59,04,10,1, 11.9,1,1, 2.247, 10503.425, 194.413, 52533.047 20/03/16,01:54:59,05,10,1, 11.9,1,1, 2.247, 10503.447, 194.411, 52533.043 20/03/16,01:54:59,06,10,1, 11.9,1,1, 2.247, 10503.465, 194.442, 52533.112 20/03/16,01:54:59,07,10,1, 11.9,1,1, 2.247, 10503.443, 194.451, 52533.083 20/03/16,01:54:59,08,10,1, 11.9,1,1, 2.247, 10503.452, 194.495, 52533.111 20/03/16,01:54:59,09,10,1, 11.9,1,1, 2.247, 10503.456, 194.490, 52533.079 20/03/16,01:54:59,10,10,1, 11.9,1,1, 2.247, 10503.458, 194.508, 52533.104 20/03/16,01:54:59,11,10,1, 11.9,1,1, 2.247, 10503.475, 194.538, 52533.106 20/03/16,01:54:59,12,10,1, 11.9,1,1, 2.247, 10503.456, 194.546, 52533.105 20/03/16,01:54:59,13,10,1, 11.9,1,1, 2.247, 10503.494, 194.564, 52533.112 20/03/16,01:54:59,14,10,1, 11.9,1,1, 2.247, 10503.447, 194.559, 52533.087 20/03/16,01:54:59,15,10,1, 11.9,1,1, 2.247, 10503.475, 194.580, 52533.127 20/03/16,01:54:59,16,10,1, 11.9,1,1, 2.247, 10503.458, 194.588, 52533.107 20/03/16,01:54:59,17,10,1, 11.9,1,1, 2.247, 10503.492, 194.583, 52533.129 20/03/16,01:54:59,18,10,1, 11.9,1,1, 2.247, 10503.527, 194.606, 52533.167 20/03/16,01:54:59,19,10,1, 11.9,1,1, 2.247, 10503.490, 194.608, 52533.157 20/03/16,01:55:00,00,10,1, 11.9,1,1, 2.246, 10503.561, 194.742, 52533.180 20/03/16,01:55:00,01,10,1, 11.9,1,1, 2.246, 10503.500, 194.631, 52533.180 20/03/16,01:55:00,02,10,1, 11.9,1,1, 2.246, 10503.488, 194.643, 52533.160 20/03/16,01:55:00,03,10,1, 11.9,1,1, 2.246, 10503.473, 194.639, 52533.123 20/03/16,01:55:00,04,10,1, 11.9,1,1, 2.246, 10503.500, 194.639, 52533.159 20/03/16,01:55:00,05,10,1, 11.9,1,1, 2.246, 10503.520, 194.657, 52533.145 20/03/16,01:55:00,06,10,1, 11.9,1,1, 2.246, 10503.520, 194.650, 52533.163 20/03/16,01:55:00,07,10,1, 11.9,1,1, 2.246, 10503.511, 194.675, 52533.176 20/03/16,01:55:00,08,10,1, 11.9,1,1, 2.246, 10503.542, 194.654, 52533.168 20/03/16,01:55:00,09,10,1, 11.9,1,1, 2.246, 10503.531, 194.657, 52533.180 20/03/16,01:55:00,10,10,1, 11.9,1,1, 2.246, 10503.534, 194.672, 52533.181 20/03/16,01:55:00,11,10,1, 11.9,1,1, 2.246, 10503.528, 194.681, 52533.199 20/03/16,01:55:00,12,10,1, 11.9,1,1, 2.246, 10503.500, 194.688, 52533.231 20/03/16,01:55:00,13,10,1, 11.9,1,1, 2.246, 10503.512, 194.709, 52533.186 20/03/16,01:55:00,14,10,1, 11.9,1,1, 2.246, 10503.529, 194.707, 52533.190 20/03/16,01:55:00,15,10,1, 11.9,1,1, 2.246, 10503.541, 194.704, 52533.173 20/03/16,01:55:00,16,10,1, 11.9,1,1, 2.246, 10503.567, 194.743, 52533.200 20/03/16,01:55:00,17,10,1, 11.9,1,1, 2.246, 10503.543, 194.728, 52533.191 20/03/16,01:55:00,18,10,1, 11.9,1,1, 2.246, 10503.538, 194.757, 52533.191 20/03/16,01:55:00,19,10,1, 11.9,1,1, 2.246, 10503.569, 194.742, 52533.180 20/03/16,01:55:01,00,10,1, 11.8,1,1, 2.251, 10503.653, 194.958, 52533.253 20/03/16,01:55:01,01,10,1, 11.8,1,1, 2.251, 10503.557, 194.745, 52533.200 20/03/16,01:55:01,02,10,1, 11.8,1,1, 2.251, 10503.555, 194.778, 52533.216 20/03/16,01:55:01,03,10,1, 11.8,1,1, 2.251, 10503.580, 194.770, 52533.225 20/03/16,01:55:01,04,10,1, 11.8,1,1, 2.251, 10503.574, 194.795, 52533.220 20/03/16,01:55:01,05,10,1, 11.8,1,1, 2.251, 10503.585, 194.786, 52533.206 20/03/16,01:55:01,06,10,1, 11.8,1,1, 2.251, 10503.579, 194.812, 52533.225 20/03/16,01:55:01,07,10,1, 11.8,1,1, 2.251, 10503.578, 194.787, 52533.185 20/03/16,01:55:01,08,10,1, 11.8,1,1, 2.251, 10503.595, 194.819, 52533.241 20/03/16,01:55:01,09,10,1, 11.8,1,1, 2.251, 10503.586, 194.834, 52533.237 20/03/16,01:55:01,10,10,1, 11.8,1,1, 2.251, 10503.589, 194.836, 52533.207 20/03/16,01:55:01,11,10,1, 11.8,1,1, 2.251, 10503.624, 194.862, 52533.232 20/03/16,01:55:01,12,10,1, 11.8,1,1, 2.251, 10503.606, 194.865, 52533.258 20/03/16,01:55:01,13,10,1, 11.8,1,1, 2.251, 10503.588, 194.863, 52533.236 20/03/16,01:55:01,14,10,1, 11.8,1,1, 2.251, 10503.597, 194.897, 52533.218 20/03/16,01:55:01,15,10,1, 11.8,1,1, 2.251, 10503.635, 194.915, 52533.277 20/03/16,01:55:01,16,10,1, 11.8,1,1, 2.251, 10503.622, 194.912, 52533.229 20/03/16,01:55:01,17,10,1, 11.8,1,1, 2.251, 10503.637, 194.939, 52533.287 20/03/16,01:55:01,18,10,1, 11.8,1,1, 2.251, 10503.637, 194.933, 52533.250 20/03/16,01:55:01,19,10,1, 11.8,1,1, 2.251, 10503.661, 194.958, 52533.253 20/03/16,01:55:02,00,10,1, 11.9,1,1, 2.249, 10503.845, 195.290, 52533.309 20/03/16,01:55:02,01,10,1, 11.9,1,1, 2.249, 10503.685, 194.963, 52533.264 20/03/16,01:55:02,02,10,1, 11.9,1,1, 2.249, 10503.680, 194.992, 52533.273 20/03/16,01:55:02,03,10,1, 11.9,1,1, 2.249, 10503.696, 195.038, 52533.262 20/03/16,01:55:02,04,10,1, 11.9,1,1, 2.249, 10503.703, 195.042, 52533.257 20/03/16,01:55:02,05,10,1, 11.9,1,1, 2.249, 10503.726, 195.040, 52533.278 20/03/16,01:55:02,06,10,1, 11.9,1,1, 2.249, 10503.717, 195.083, 52533.315 20/03/16,01:55:02,07,10,1, 11.9,1,1, 2.249, 10503.755, 195.083, 52533.310 20/03/16,01:55:02,08,10,1, 11.9,1,1, 2.249, 10503.743, 195.094, 52533.324 20/03/16,01:55:02,09,10,1, 11.9,1,1, 2.249, 10503.759, 195.092, 52533.343 20/03/16,01:55:02,10,10,1, 11.9,1,1, 2.249, 10503.770, 195.146, 52533.321 20/03/16,01:55:02,11,10,1, 11.9,1,1, 2.249, 10503.761, 195.166, 52533.384 20/03/16,01:55:02,12,10,1, 11.9,1,1, 2.249, 10503.829, 195.175, 52533.298 20/03/16,01:55:02,13,10,1, 11.9,1,1, 2.249, 10503.830, 195.176, 52533.255 20/03/16,01:55:02,14,10,1, 11.9,1,1, 2.249, 10503.823, 195.171, 52533.283 20/03/16,01:55:02,15,10,1, 11.9,1,1, 2.249, 10503.853, 195.214, 52533.329 20/03/16,01:55:02,16,10,1, 11.9,1,1, 2.249, 10503.843, 195.235, 52533.329 20/03/16,01:55:02,17,10,1, 11.9,1,1, 2.249, 10503.868, 195.238, 52533.315 20/03/16,01:55:02,18,10,1, 11.9,1,1, 2.249, 10503.865, 195.271, 52533.305 20/03/16,01:55:02,19,10,1, 11.9,1,1, 2.249, 10503.848, 195.290, 52533.309 20/03/16,01:55:03,00,10,1, 11.9,1,1, 2.247, 10504.112, 195.568, 52533.337 20/03/16,01:55:03,01,10,1, 11.9,1,1, 2.247, 10503.895, 195.333, 52533.346 20/03/16,01:55:03,02,10,1, 11.9,1,1, 2.247, 10503.895, 195.326, 52533.320 20/03/16,01:55:03,03,10,1, 11.9,1,1, 2.247, 10503.910, 195.368, 52533.356 20/03/16,01:55:03,04,10,1, 11.9,1,1, 2.247, 10503.936, 195.346, 52533.338 20/03/16,01:55:03,05,10,1, 11.9,1,1, 2.247, 10503.950, 195.367, 52533.353 20/03/16,01:55:03,06,10,1, 11.9,1,1, 2.247, 10503.950, 195.369, 52533.316 20/03/16,01:55:03,07,10,1, 11.9,1,1, 2.247, 10503.962, 195.419, 52533.319 20/03/16,01:55:03,08,10,1, 11.9,1,1, 2.247, 10503.972, 195.389, 52533.310 20/03/16,01:55:03,09,10,1, 11.9,1,1, 2.247, 10503.980, 195.425, 52533.344 20/03/16,01:55:03,10,10,1, 11.9,1,1, 2.247, 10503.989, 195.448, 52533.329 20/03/16,01:55:03,11,10,1, 11.9,1,1, 2.247, 10503.995, 195.444, 52533.318 20/03/16,01:55:03,12,10,1, 11.9,1,1, 2.247, 10504.047, 195.487, 52533.373 20/03/16,01:55:03,13,10,1, 11.9,1,1, 2.247, 10504.030, 195.526, 52533.362 20/03/16,01:55:03,14,10,1, 11.9,1,1, 2.247, 10504.062, 195.534, 52533.356 20/03/16,01:55:03,15,10,1, 11.9,1,1, 2.247, 10504.055, 195.521, 52533.359 20/03/16,01:55:03,16,10,1, 11.9,1,1, 2.247, 10504.054, 195.556, 52533.379 20/03/16,01:55:03,17,10,1, 11.9,1,1, 2.247, 10504.093, 195.571, 52533.383 20/03/16,01:55:03,18,10,1, 11.9,1,1, 2.247, 10504.094, 195.577, 52533.390 20/03/16,01:55:03,19,10,1, 11.9,1,1, 2.247, 10504.116, 195.568, 52533.337 20/03/16,01:55:04,00,10,1, 11.9,1,1, 2.248, 10504.421, 195.744, 52533.398 20/03/16,01:55:04,01,10,1, 11.9,1,1, 2.248, 10504.145, 195.588, 52533.390 20/03/16,01:55:04,02,10,1, 11.9,1,1, 2.248, 10504.176, 195.621, 52533.362 20/03/16,01:55:04,03,10,1, 11.9,1,1, 2.248, 10504.193, 195.649, 52533.383 20/03/16,01:55:04,04,10,1, 11.9,1,1, 2.248, 10504.199, 195.633, 52533.396 20/03/16,01:55:04,05,10,1, 11.9,1,1, 2.248, 10504.215, 195.643, 52533.386 20/03/16,01:55:04,06,10,1, 11.9,1,1, 2.248, 10504.224, 195.667, 52533.400 20/03/16,01:55:04,07,10,1, 11.9,1,1, 2.248, 10504.263, 195.665, 52533.381 20/03/16,01:55:04,08,10,1, 11.9,1,1, 2.248, 10504.260, 195.661, 52533.405 20/03/16,01:55:04,09,10,1, 11.9,1,1, 2.248, 10504.292, 195.683, 52533.363 20/03/16,01:55:04,10,10,1, 11.9,1,1, 2.248, 10504.286, 195.705, 52533.380 20/03/16,01:55:04,11,10,1, 11.9,1,1, 2.248, 10504.314, 195.673, 52533.398 20/03/16,01:55:04,12,10,1, 11.9,1,1, 2.248, 10504.319, 195.717, 52533.411 20/03/16,01:55:04,13,10,1, 11.9,1,1, 2.248, 10504.338, 195.717, 52533.407 20/03/16,01:55:04,14,10,1, 11.9,1,1, 2.248, 10504.367, 195.740, 52533.390 20/03/16,01:55:04,15,10,1, 11.9,1,1, 2.248, 10504.358, 195.723, 52533.390 20/03/16,01:55:04,16,10,1, 11.9,1,1, 2.248, 10504.363, 195.717, 52533.384 20/03/16,01:55:04,17,10,1, 11.9,1,1, 2.248, 10504.416, 195.718, 52533.414 20/03/16,01:55:04,18,10,1, 11.9,1,1, 2.248, 10504.403, 195.727, 52533.378 20/03/16,01:55:04,19,10,1, 11.9,1,1, 2.248, 10504.428, 195.744, 52533.398 20/03/16,01:55:05,00,10,1, 11.9,1,1, 2.244, 10504.655, 195.678, 52533.341 20/03/16,01:55:05,01,10,1, 11.9,1,1, 2.244, 10504.432, 195.748, 52533.392 20/03/16,01:55:05,02,10,1, 11.9,1,1, 2.244, 10504.474, 195.734, 52533.403 20/03/16,01:55:05,03,10,1, 11.9,1,1, 2.244, 10504.468, 195.746, 52533.378 20/03/16,01:55:05,04,10,1, 11.9,1,1, 2.244, 10504.479, 195.727, 52533.421 20/03/16,01:55:05,05,10,1, 11.9,1,1, 2.244, 10504.521, 195.725, 52533.446 20/03/16,01:55:05,06,10,1, 11.9,1,1, 2.244, 10504.536, 195.733, 52533.428 20/03/16,01:55:05,07,10,1, 11.9,1,1, 2.244, 10504.524, 195.715, 52533.408 20/03/16,01:55:05,08,10,1, 11.9,1,1, 2.244, 10504.558, 195.718, 52533.398 20/03/16,01:55:05,09,10,1, 11.9,1,1, 2.244, 10504.557, 195.698, 52533.384 20/03/16,01:55:05,10,10,1, 11.9,1,1, 2.244, 10504.583, 195.723, 52533.474 20/03/16,01:55:05,11,10,1, 11.9,1,1, 2.244, 10504.579, 195.685, 52533.387 20/03/16,01:55:05,12,10,1, 11.9,1,1, 2.244, 10504.585, 195.729, 52533.400 20/03/16,01:55:05,13,10,1, 11.9,1,1, 2.244, 10504.629, 195.692, 52533.437 20/03/16,01:55:05,14,10,1, 11.9,1,1, 2.244, 10504.607, 195.689, 52533.395 20/03/16,01:55:05,15,10,1, 11.9,1,1, 2.244, 10504.642, 195.671, 52533.393 20/03/16,01:55:05,16,10,1, 11.9,1,1, 2.244, 10504.631, 195.645, 52533.373 20/03/16,01:55:05,17,10,1, 11.9,1,1, 2.244, 10504.650, 195.654, 52533.411 20/03/16,01:55:05,18,10,1, 11.9,1,1, 2.244, 10504.636, 195.679, 52533.369 20/03/16,01:55:05,19,10,1, 11.9,1,1, 2.244, 10504.661, 195.678, 52533.341 20/03/16,01:55:06,00,10,1, 11.9,1,1, 2.247, 10504.788, 195.466, 52533.199 20/03/16,01:55:06,01,10,1, 11.9,1,1, 2.247, 10504.662, 195.646, 52533.368 20/03/16,01:55:06,02,10,1, 11.9,1,1, 2.247, 10504.669, 195.639, 52533.324 20/03/16,01:55:06,03,10,1, 11.9,1,1, 2.247, 10504.681, 195.637, 52533.320 20/03/16,01:55:06,04,10,1, 11.9,1,1, 2.247, 10504.700, 195.625, 52533.316 20/03/16,01:55:06,05,10,1, 11.9,1,1, 2.247, 10504.717, 195.596, 52533.317 20/03/16,01:55:06,06,10,1, 11.9,1,1, 2.247, 10504.720, 195.604, 52533.308 20/03/16,01:55:06,07,10,1, 11.9,1,1, 2.247, 10504.723, 195.601, 52533.299 20/03/16,01:55:06,08,10,1, 11.9,1,1, 2.247, 10504.741, 195.584, 52533.267 20/03/16,01:55:06,09,10,1, 11.9,1,1, 2.247, 10504.734, 195.567, 52533.282 20/03/16,01:55:06,10,10,1, 11.9,1,1, 2.247, 10504.759, 195.547, 52533.261 20/03/16,01:55:06,11,10,1, 11.9,1,1, 2.247, 10504.767, 195.555, 52533.303 20/03/16,01:55:06,12,10,1, 11.9,1,1, 2.247, 10504.784, 195.545, 52533.293 20/03/16,01:55:06,13,10,1, 11.9,1,1, 2.247, 10504.775, 195.530, 52533.293 20/03/16,01:55:06,14,10,1, 11.9,1,1, 2.247, 10504.795, 195.505, 52533.250 20/03/16,01:55:06,15,10,1, 11.9,1,1, 2.247, 10504.790, 195.524, 52533.285 20/03/16,01:55:06,16,10,1, 11.9,1,1, 2.247, 10504.812, 195.489, 52533.287 20/03/16,01:55:06,17,10,1, 11.9,1,1, 2.247, 10504.805, 195.489, 52533.235 20/03/16,01:55:06,18,10,1, 11.9,1,1, 2.247, 10504.803, 195.507, 52533.253 20/03/16,01:55:06,19,10,1, 11.9,1,1, 2.247, 10504.792, 195.466, 52533.199 20/03/16,01:55:07,00,10,1, 11.9,1,1, 2.249, 10504.980, 195.364, 52533.044 20/03/16,01:55:07,01,10,1, 11.9,1,1, 2.249, 10504.824, 195.454, 52533.159 20/03/16,01:55:07,02,10,1, 11.9,1,1, 2.249, 10504.826, 195.445, 52533.196 20/03/16,01:55:07,03,10,1, 11.9,1,1, 2.249, 10504.842, 195.450, 52533.177 20/03/16,01:55:07,04,10,1, 11.9,1,1, 2.249, 10504.824, 195.438, 52533.025 20/03/16,01:55:07,05,10,1, 11.9,1,1, 2.249, 10504.870, 195.435, 52533.290 20/03/16,01:55:07,06,10,1, 11.9,1,1, 2.249, 10504.895, 195.404, 52533.170 20/03/16,01:55:07,07,10,1, 11.9,1,1, 2.249, 10504.900, 195.397, 52533.112 20/03/16,01:55:07,08,10,1, 11.9,1,1, 2.249, 10504.891, 195.427, 52533.132 20/03/16,01:55:07,09,10,1, 11.9,1,1, 2.249, 10504.887, 195.397, 52533.145 20/03/16,01:55:07,10,10,1, 11.9,1,1, 2.249, 10504.891, 195.395, 52533.176 20/03/16,01:55:07,11,10,1, 11.9,1,1, 2.249, 10504.936, 195.411, 52533.103 20/03/16,01:55:07,12,10,1, 11.9,1,1, 2.249, 10504.927, 195.390, 52533.114 20/03/16,01:55:07,13,10,1, 11.9,1,1, 2.249, 10504.929, 195.384, 52533.072 20/03/16,01:55:07,14,10,1, 11.9,1,1, 2.249, 10504.965, 195.379, 52533.084 20/03/16,01:55:07,15,10,1, 11.9,1,1, 2.249, 10504.972, 195.359, 52533.053 20/03/16,01:55:07,16,10,1, 11.9,1,1, 2.249, 10504.953, 195.339, 52533.042 20/03/16,01:55:07,17,10,1, 11.9,1,1, 2.249, 10504.969, 195.349, 52533.057 20/03/16,01:55:07,18,10,1, 11.9,1,1, 2.249, 10504.976, 195.345, 52533.037 20/03/16,01:55:07,19,10,1, 11.9,1,1, 2.249, 10504.983, 195.364, 52533.044 20/03/16,01:55:08,00,10,1, 11.9,1,1, 2.252, 10505.072, 195.382, 52532.901 20/03/16,01:55:08,01,10,1, 11.9,1,1, 2.252, 10504.991, 195.352, 52533.037 20/03/16,01:55:08,02,10,1, 11.9,1,1, 2.252, 10505.006, 195.371, 52533.027 20/03/16,01:55:08,03,10,1, 11.9,1,1, 2.252, 10505.000, 195.372, 52533.018 20/03/16,01:55:08,04,10,1, 11.9,1,1, 2.252, 10505.009, 195.350, 52533.042 20/03/16,01:55:08,05,10,1, 11.9,1,1, 2.252, 10504.984, 195.349, 52533.065 20/03/16,01:55:08,06,10,1, 11.9,1,1, 2.252, 10505.017, 195.330, 52533.083 20/03/16,01:55:08,07,10,1, 11.9,1,1, 2.252, 10505.053, 195.323, 52532.966 20/03/16,01:55:08,08,10,1, 11.9,1,1, 2.252, 10505.026, 195.339, 52533.012 20/03/16,01:55:08,09,10,1, 11.9,1,1, 2.252, 10505.047, 195.350, 52532.976 20/03/16,01:55:08,10,10,1, 11.9,1,1, 2.252, 10505.034, 195.367, 52533.106 20/03/16,01:55:08,11,10,1, 11.9,1,1, 2.252, 10505.026, 195.337, 52532.880 20/03/16,01:55:08,12,10,1, 11.9,1,1, 2.252, 10505.022, 195.370, 52532.871 20/03/16,01:55:08,13,10,1, 11.9,1,1, 2.252, 10505.098, 195.349, 52532.912 20/03/16,01:55:08,14,10,1, 11.9,1,1, 2.252, 10505.093, 195.359, 52532.914 20/03/16,01:55:08,15,10,1, 11.9,1,1, 2.252, 10505.080, 195.342, 52532.922 20/03/16,01:55:08,16,10,1, 11.9,1,1, 2.252, 10505.062, 195.364, 52532.924 20/03/16,01:55:08,17,10,1, 11.9,1,1, 2.252, 10505.102, 195.357, 52532.939 20/03/16,01:55:08,18,10,1, 11.9,1,1, 2.252, 10505.086, 195.377, 52532.885 20/03/16,01:55:08,19,10,1, 11.9,1,1, 2.252, 10505.077, 195.382, 52532.901 20/03/16,01:55:09,00,10,1, 11.9,1,1, 2.248, 10505.197, 195.397, 52532.840 20/03/16,01:55:09,01,10,1, 11.9,1,1, 2.248, 10505.118, 195.367, 52532.930 20/03/16,01:55:09,02,10,1, 11.9,1,1, 2.248, 10505.126, 195.369, 52532.932 20/03/16,01:55:09,03,10,1, 11.9,1,1, 2.248, 10505.151, 195.391, 52532.934 20/03/16,01:55:09,04,10,1, 11.9,1,1, 2.248, 10505.129, 195.359, 52532.614 20/03/16,01:55:09,05,10,1, 11.9,1,1, 2.248, 10505.099, 195.419, 52532.964 20/03/16,01:55:09,06,10,1, 11.9,1,1, 2.248, 10505.159, 195.387, 52532.797 20/03/16,01:55:09,07,10,1, 11.9,1,1, 2.248, 10505.142, 195.421, 52532.966 20/03/16,01:55:09,08,10,1, 11.9,1,1, 2.248, 10505.156, 195.408, 52532.910 20/03/16,01:55:09,09,10,1, 11.9,1,1, 2.248, 10505.207, 195.433, 52533.075 20/03/16,01:55:09,10,10,1, 11.9,1,1, 2.248, 10505.159, 195.411, 52532.917 20/03/16,01:55:09,11,10,1, 11.9,1,1, 2.248, 10505.149, 195.431, 52532.936 20/03/16,01:55:09,12,10,1, 11.9,1,1, 2.248, 10505.163, 195.406, 52532.922 20/03/16,01:55:09,13,10,1, 11.9,1,1, 2.248, 10505.174, 195.420, 52532.855 20/03/16,01:55:09,14,10,1, 11.9,1,1, 2.248, 10505.184, 195.414, 52532.855 20/03/16,01:55:09,15,10,1, 11.9,1,1, 2.248, 10505.218, 195.433, 52532.857 20/03/16,01:55:09,16,10,1, 11.9,1,1, 2.248, 10505.207, 195.428, 52532.848 20/03/16,01:55:09,17,10,1, 11.9,1,1, 2.248, 10505.225, 195.433, 52532.869 20/03/16,01:55:09,18,10,1, 11.9,1,1, 2.248, 10505.261, 195.431, 52532.865 20/03/16,01:55:09,19,10,1, 11.9,1,1, 2.248, 10505.205, 195.397, 52532.840 20/03/16,01:55:10,00,10,1, 11.9,1,1, 2.244, 10505.356, 195.440, 52532.898 20/03/16,01:55:10,01,10,1, 11.9,1,1, 2.244, 10505.240, 195.432, 52532.857 20/03/16,01:55:10,02,10,1, 11.9,1,1, 2.244, 10505.242, 195.452, 52532.868 20/03/16,01:55:10,03,10,1, 11.9,1,1, 2.244, 10505.259, 195.455, 52532.859 20/03/16,01:55:10,04,10,1, 11.9,1,1, 2.244, 10505.286, 195.454, 52532.868 20/03/16,01:55:10,05,10,1, 11.9,1,1, 2.244, 10505.234, 195.437, 52532.894 20/03/16,01:55:10,06,10,1, 11.9,1,1, 2.244, 10505.284, 195.446, 52532.849 20/03/16,01:55:10,07,10,1, 11.9,1,1, 2.244, 10505.272, 195.417, 52532.824 20/03/16,01:55:10,08,10,1, 11.9,1,1, 2.244, 10505.271, 195.452, 52532.823 20/03/16,01:55:10,09,10,1, 11.9,1,1, 2.244, 10505.300, 195.424, 52532.832 20/03/16,01:55:10,10,10,1, 11.9,1,1, 2.244, 10505.261, 195.462, 52532.864 20/03/16,01:55:10,11,10,1, 11.9,1,1, 2.244, 10505.284, 195.440, 52532.811 20/03/16,01:55:10,12,10,1, 11.9,1,1, 2.244, 10505.294, 195.451, 52532.825 20/03/16,01:55:10,13,10,1, 11.9,1,1, 2.244, 10505.306, 195.426, 52532.786 20/03/16,01:55:10,14,10,1, 11.9,1,1, 2.244, 10505.320, 195.443, 52532.800 20/03/16,01:55:10,15,10,1, 11.9,1,1, 2.244, 10505.300, 195.456, 52532.823 20/03/16,01:55:10,16,10,1, 11.9,1,1, 2.244, 10505.323, 195.453, 52532.817 20/03/16,01:55:10,17,10,1, 11.9,1,1, 2.244, 10505.315, 195.446, 52532.775 20/03/16,01:55:10,18,10,1, 11.9,1,1, 2.244, 10505.312, 195.423, 52532.790 20/03/16,01:55:10,19,10,1, 11.9,1,1, 2.244, 10505.358, 195.440, 52532.898 20/03/16,01:55:11,00,10,1, 11.9,1,1, 2.247, 10505.406, 195.299, 52532.698 20/03/16,01:55:11,01,10,1, 11.9,1,1, 2.247, 10505.339, 195.415, 52532.836 20/03/16,01:55:11,02,10,1, 11.9,1,1, 2.247, 10505.334, 195.405, 52532.831 20/03/16,01:55:11,03,10,1, 11.9,1,1, 2.247, 10505.355, 195.440, 52532.761 20/03/16,01:55:11,04,10,1, 11.9,1,1, 2.247, 10505.332, 195.418, 52532.780 20/03/16,01:55:11,05,10,1, 11.9,1,1, 2.247, 10505.359, 195.410, 52532.790 20/03/16,01:55:11,06,10,1, 11.9,1,1, 2.247, 10505.371, 195.407, 52532.748 20/03/16,01:55:11,07,10,1, 11.9,1,1, 2.247, 10505.377, 195.404, 52532.779 20/03/16,01:55:11,08,10,1, 11.9,1,1, 2.247, 10505.406, 195.386, 52532.766 20/03/16,01:55:11,09,10,1, 11.9,1,1, 2.247, 10505.415, 195.403, 52532.768 20/03/16,01:55:11,10,10,1, 11.9,1,1, 2.247, 10505.368, 195.382, 52532.911 20/03/16,01:55:11,11,10,1, 11.9,1,1, 2.247, 10505.343, 195.360, 52532.708 20/03/16,01:55:11,12,10,1, 11.9,1,1, 2.247, 10505.390, 195.379, 52532.811 20/03/16,01:55:11,13,10,1, 11.9,1,1, 2.247, 10505.379, 195.365, 52532.732 20/03/16,01:55:11,14,10,1, 11.9,1,1, 2.247, 10505.396, 195.327, 52532.683 20/03/16,01:55:11,15,10,1, 11.9,1,1, 2.247, 10505.397, 195.346, 52532.694 20/03/16,01:55:11,16,10,1, 11.9,1,1, 2.247, 10505.390, 195.330, 52532.733 20/03/16,01:55:11,17,10,1, 11.9,1,1, 2.247, 10505.423, 195.292, 52532.703 20/03/16,01:55:11,18,10,1, 11.9,1,1, 2.247, 10505.425, 195.312, 52532.703 20/03/16,01:55:11,19,10,1, 11.9,1,1, 2.247, 10505.414, 195.299, 52532.698 20/03/16,01:55:12,00,09,1, 11.8,1,1, 2.251, 10505.472, 195.168, 52532.578 20/03/16,01:55:12,01,09,1, 11.8,1,1, 2.251, 10505.424, 195.252, 52532.693 20/03/16,01:55:12,02,09,1, 11.8,1,1, 2.251, 10505.412, 195.250, 52532.665 20/03/16,01:55:12,03,09,1, 11.8,1,1, 2.251, 10505.439, 195.244, 52532.508 20/03/16,01:55:12,04,09,1, 11.8,1,1, 2.251, 10505.419, 195.255, 52532.727 20/03/16,01:55:12,05,09,1, 11.8,1,1, 2.251, 10505.431, 195.270, 52532.657 20/03/16,01:55:12,06,09,1, 11.8,1,1, 2.251, 10505.451, 195.212, 52532.638 20/03/16,01:55:12,07,09,1, 11.8,1,1, 2.251, 10505.451, 195.238, 52532.630 20/03/16,01:55:12,08,09,1, 11.8,1,1, 2.251, 10505.444, 195.225, 52532.609 20/03/16,01:55:12,09,09,1, 11.8,1,1, 2.251, 10505.475, 195.223, 52532.621 20/03/16,01:55:12,10,09,1, 11.8,1,1, 2.251, 10505.471, 195.218, 52532.616 20/03/16,01:55:12,11,09,1, 11.8,1,1, 2.251, 10505.454, 195.194, 52532.592 20/03/16,01:55:12,12,09,1, 11.8,1,1, 2.251, 10505.466, 195.211, 52532.641 20/03/16,01:55:12,13,09,1, 11.8,1,1, 2.251, 10505.440, 195.167, 52532.584 20/03/16,01:55:12,14,09,1, 11.8,1,1, 2.251, 10505.460, 195.163, 52532.310 20/03/16,01:55:12,15,09,1, 11.8,1,1, 2.251, 10505.436, 195.194, 52532.822 20/03/16,01:55:12,16,09,1, 11.8,1,1, 2.251, 10505.491, 195.171, 52532.524 20/03/16,01:55:12,17,09,1, 11.8,1,1, 2.251, 10505.456, 195.200, 52532.558 20/03/16,01:55:12,18,09,1, 11.8,1,1, 2.251, 10505.454, 195.173, 52532.545 20/03/16,01:55:12,19,09,1, 11.8,1,1, 2.251, 10505.476, 195.168, 52532.578 20/03/16,01:55:13,00,10,1, 11.9,1,1, 2.249, 10505.497, 195.317, 52532.523 20/03/16,01:55:13,01,10,1, 11.9,1,1, 2.249, 10505.491, 195.196, 52532.580 20/03/16,01:55:13,02,10,1, 11.9,1,1, 2.249, 10505.460, 195.176, 52532.543 20/03/16,01:55:13,03,10,1, 11.9,1,1, 2.249, 10505.473, 195.182, 52532.460 20/03/16,01:55:13,04,10,1, 11.9,1,1, 2.249, 10505.467, 195.208, 52532.528 20/03/16,01:55:13,05,10,1, 11.9,1,1, 2.249, 10505.489, 195.187, 52532.493 20/03/16,01:55:13,06,10,1, 11.9,1,1, 2.249, 10505.476, 195.203, 52532.527 20/03/16,01:55:13,07,10,1, 11.9,1,1, 2.249, 10505.483, 195.185, 52532.455 20/03/16,01:55:13,08,10,1, 11.9,1,1, 2.249, 10505.506, 195.222, 52532.487 20/03/16,01:55:13,09,10,1, 11.9,1,1, 2.249, 10505.481, 195.229, 52532.479 20/03/16,01:55:13,10,10,1, 11.9,1,1, 2.249, 10505.501, 195.220, 52532.500 20/03/16,01:55:13,11,10,1, 11.9,1,1, 2.249, 10505.498, 195.216, 52532.475 20/03/16,01:55:13,12,10,1, 11.9,1,1, 2.249, 10505.471, 195.241, 52532.472 20/03/16,01:55:13,13,10,1, 11.9,1,1, 2.249, 10505.468, 195.228, 52532.506 20/03/16,01:55:13,14,10,1, 11.9,1,1, 2.249, 10505.502, 195.275, 52532.518 20/03/16,01:55:13,15,10,1, 11.9,1,1, 2.249, 10505.495, 195.271, 52532.461 20/03/16,01:55:13,16,10,1, 11.9,1,1, 2.249, 10505.481, 195.269, 52532.539 20/03/16,01:55:13,17,10,1, 11.9,1,1, 2.249, 10505.502, 195.296, 52532.508 20/03/16,01:55:13,18,10,1, 11.9,1,1, 2.249, 10505.494, 195.313, 52532.499 20/03/16,01:55:13,19,10,1, 11.9,1,1, 2.249, 10505.499, 195.317, 52532.523 20/03/16,01:55:14,00,08,1, 11.8,1,1, 2.247, 10505.606, 195.487, 52532.519 20/03/16,01:55:14,01,08,1, 11.8,1,1, 2.247, 10505.496, 195.320, 52532.478 20/03/16,01:55:14,02,08,1, 11.8,1,1, 2.247, 10505.489, 195.313, 52532.458 20/03/16,01:55:14,03,08,1, 11.8,1,1, 2.247, 10505.514, 195.370, 52532.491 20/03/16,01:55:14,04,08,1, 11.8,1,1, 2.247, 10505.525, 195.347, 52532.478 20/03/16,01:55:14,05,08,1, 11.8,1,1, 2.247, 10505.470, 195.367, 52532.419 20/03/16,01:55:14,06,08,1, 11.8,1,1, 2.247, 10505.524, 195.381, 52532.417 20/03/16,01:55:14,07,08,1, 11.8,1,1, 2.247, 10505.482, 195.403, 52532.528 20/03/16,01:55:14,08,08,1, 11.8,1,1, 2.247, 10505.539, 195.444, 52532.548 20/03/16,01:55:14,09,08,1, 11.8,1,1, 2.247, 10505.530, 195.452, 52532.499 20/03/16,01:55:14,10,08,1, 11.8,1,1, 2.247, 10505.526, 195.438, 52532.498 20/03/16,01:55:14,11,08,1, 11.8,1,1, 2.247, 10505.537, 195.456, 52532.506 20/03/16,01:55:14,12,08,1, 11.8,1,1, 2.247, 10505.564, 195.438, 52532.517 20/03/16,01:55:14,13,08,1, 11.8,1,1, 2.247, 10505.563, 195.441, 52532.517 20/03/16,01:55:14,14,08,1, 11.8,1,1, 2.247, 10505.562, 195.447, 52532.497 20/03/16,01:55:14,15,08,1, 11.8,1,1, 2.247, 10505.576, 195.486, 52532.511 20/03/16,01:55:14,16,08,1, 11.8,1,1, 2.247, 10505.576, 195.502, 52532.524 20/03/16,01:55:14,17,08,1, 11.8,1,1, 2.247, 10505.595, 195.502, 52532.561 20/03/16,01:55:14,18,08,1, 11.8,1,1, 2.247, 10505.618, 195.517, 52532.560 20/03/16,01:55:14,19,08,1, 11.8,1,1, 2.247, 10505.607, 195.487, 52532.519 20/03/16,01:55:15,00,09,1, 11.9,1,1, 2.246, 10505.723, 195.455, 52532.525 20/03/16,01:55:15,01,09,1, 11.9,1,1, 2.246, 10505.618, 195.502, 52532.523 20/03/16,01:55:15,02,09,1, 11.9,1,1, 2.246, 10505.631, 195.525, 52532.533 20/03/16,01:55:15,03,09,1, 11.9,1,1, 2.246, 10505.640, 195.508, 52532.539 20/03/16,01:55:15,04,09,1, 11.9,1,1, 2.246, 10505.670, 195.500, 52532.539 20/03/16,01:55:15,05,09,1, 11.9,1,1, 2.246, 10505.635, 195.532, 52532.562 20/03/16,01:55:15,06,09,1, 11.9,1,1, 2.246, 10505.649, 195.502, 52532.540 20/03/16,01:55:15,07,09,1, 11.9,1,1, 2.246, 10505.662, 195.501, 52532.570 20/03/16,01:55:15,08,09,1, 11.9,1,1, 2.246, 10505.661, 195.513, 52532.588 20/03/16,01:55:15,09,09,1, 11.9,1,1, 2.246, 10505.676, 195.481, 52532.581 20/03/16,01:55:15,10,09,1, 11.9,1,1, 2.246, 10505.677, 195.482, 52532.585 20/03/16,01:55:15,11,09,1, 11.9,1,1, 2.246, 10505.683, 195.515, 52532.563 20/03/16,01:55:15,12,09,1, 11.9,1,1, 2.246, 10505.704, 195.491, 52532.558 20/03/16,01:55:15,13,09,1, 11.9,1,1, 2.246, 10505.705, 195.497, 52532.534 20/03/16,01:55:15,14,09,1, 11.9,1,1, 2.246, 10505.710, 195.488, 52532.567 20/03/16,01:55:15,15,09,1, 11.9,1,1, 2.246, 10505.741, 195.494, 52532.534 20/03/16,01:55:15,16,09,1, 11.9,1,1, 2.246, 10505.735, 195.466, 52532.537 20/03/16,01:55:15,17,09,1, 11.9,1,1, 2.246, 10505.705, 195.466, 52532.555 20/03/16,01:55:15,18,09,1, 11.9,1,1, 2.246, 10505.740, 195.480, 52532.575 20/03/16,01:55:15,19,09,1, 11.9,1,1, 2.246, 10505.727, 195.455, 52532.525 20/03/16,01:55:16,00,09,1, 11.9,1,1, 2.249, 10505.890, 195.220, 52532.466 20/03/16,01:55:16,01,09,1, 11.9,1,1, 2.249, 10505.792, 195.449, 52532.537 20/03/16,01:55:16,02,09,1, 11.9,1,1, 2.249, 10505.761, 195.427, 52532.531 20/03/16,01:55:16,03,09,1, 11.9,1,1, 2.249, 10505.765, 195.397, 52532.524 20/03/16,01:55:16,04,09,1, 11.9,1,1, 2.249, 10505.786, 195.414, 52532.524 20/03/16,01:55:16,05,09,1, 11.9,1,1, 2.249, 10505.779, 195.409, 52532.509 20/03/16,01:55:16,06,09,1, 11.9,1,1, 2.249, 10505.795, 195.408, 52532.549 20/03/16,01:55:16,07,09,1, 11.9,1,1, 2.249, 10505.799, 195.377, 52532.541 20/03/16,01:55:16,08,09,1, 11.9,1,1, 2.249, 10505.788, 195.392, 52532.552 20/03/16,01:55:16,09,09,1, 11.9,1,1, 2.249, 10505.773, 195.361, 52532.764 20/03/16,01:55:16,10,09,1, 11.9,1,1, 2.249, 10505.798, 195.364, 52532.577 20/03/16,01:55:16,11,09,1, 11.9,1,1, 2.249, 10505.837, 195.317, 52532.506 20/03/16,01:55:16,12,09,1, 11.9,1,1, 2.249, 10505.843, 195.349, 52532.508 20/03/16,01:55:16,13,09,1, 11.9,1,1, 2.249, 10505.829, 195.310, 52532.549 20/03/16,01:55:16,14,09,1, 11.9,1,1, 2.249, 10505.831, 195.289, 52532.499 20/03/16,01:55:16,15,09,1, 11.9,1,1, 2.249, 10505.883, 195.280, 52532.482 20/03/16,01:55:16,16,09,1, 11.9,1,1, 2.249, 10505.879, 195.278, 52532.467 20/03/16,01:55:16,17,09,1, 11.9,1,1, 2.249, 10505.875, 195.254, 52532.505 20/03/16,01:55:16,18,09,1, 11.9,1,1, 2.249, 10505.862, 195.246, 52532.449 20/03/16,01:55:16,19,09,1, 11.9,1,1, 2.249, 10505.895, 195.220, 52532.466 20/03/16,01:55:17,00,09,1, 11.9,1,1, 2.250, 10506.065, 194.951, 52532.324 20/03/16,01:55:17,01,09,1, 11.9,1,1, 2.250, 10505.886, 195.200, 52532.432 20/03/16,01:55:17,02,09,1, 11.9,1,1, 2.250, 10505.917, 195.156, 52532.405 20/03/16,01:55:17,03,09,1, 11.9,1,1, 2.250, 10505.934, 195.166, 52532.411 20/03/16,01:55:17,04,09,1, 11.9,1,1, 2.250, 10505.920, 195.145, 52532.382 20/03/16,01:55:17,05,09,1, 11.9,1,1, 2.250, 10505.939, 195.140, 52532.416 20/03/16,01:55:17,06,09,1, 11.9,1,1, 2.250, 10505.952, 195.139, 52532.437 20/03/16,01:55:17,07,09,1, 11.9,1,1, 2.250, 10505.969, 195.129, 52532.449 20/03/16,01:55:17,08,09,1, 11.9,1,1, 2.250, 10505.979, 195.111, 52532.398 20/03/16,01:55:17,09,09,1, 11.9,1,1, 2.250, 10505.984, 195.066, 52532.352 20/03/16,01:55:17,10,09,1, 11.9,1,1, 2.250, 10505.995, 195.072, 52532.411 20/03/16,01:55:17,11,09,1, 11.9,1,1, 2.250, 10505.999, 195.058, 52532.330 20/03/16,01:55:17,12,09,1, 11.9,1,1, 2.250, 10506.014, 195.049, 52532.348 20/03/16,01:55:17,13,09,1, 11.9,1,1, 2.250, 10506.019, 195.058, 52532.356 20/03/16,01:55:17,14,09,1, 11.9,1,1, 2.250, 10506.044, 195.032, 52532.366 20/03/16,01:55:17,15,09,1, 11.9,1,1, 2.250, 10506.041, 195.019, 52532.339 20/03/16,01:55:17,16,09,1, 11.9,1,1, 2.250, 10506.050, 195.014, 52532.373 20/03/16,01:55:17,17,09,1, 11.9,1,1, 2.250, 10506.085, 194.981, 52532.345 20/03/16,01:55:17,18,09,1, 11.9,1,1, 2.250, 10506.066, 194.968, 52532.346 20/03/16,01:55:17,19,09,1, 11.9,1,1, 2.250, 10506.070, 194.951, 52532.324 20/03/16,01:55:18,00,10,1, 11.9,1,1, 2.247, 10506.290, 194.777, 52532.170 20/03/16,01:55:18,01,10,1, 11.9,1,1, 2.247, 10506.095, 194.943, 52532.385 20/03/16,01:55:18,02,10,1, 11.9,1,1, 2.247, 10506.090, 194.935, 52532.343 20/03/16,01:55:18,03,10,1, 11.9,1,1, 2.247, 10506.129, 194.917, 52532.322 20/03/16,01:55:18,04,10,1, 11.9,1,1, 2.247, 10506.126, 194.885, 52532.298 20/03/16,01:55:18,05,10,1, 11.9,1,1, 2.247, 10506.151, 194.901, 52532.283 20/03/16,01:55:18,06,10,1, 11.9,1,1, 2.247, 10506.148, 194.879, 52532.261 20/03/16,01:55:18,07,10,1, 11.9,1,1, 2.247, 10506.174, 194.863, 52532.297 20/03/16,01:55:18,08,10,1, 11.9,1,1, 2.247, 10506.179, 194.852, 52532.252 20/03/16,01:55:18,09,10,1, 11.9,1,1, 2.247, 10506.208, 194.856, 52532.239 20/03/16,01:55:18,10,10,1, 11.9,1,1, 2.247, 10506.185, 194.834, 52532.224 20/03/16,01:55:18,11,10,1, 11.9,1,1, 2.247, 10506.176, 194.849, 52532.207 20/03/16,01:55:18,12,10,1, 11.9,1,1, 2.247, 10506.208, 194.837, 52532.256 20/03/16,01:55:18,13,10,1, 11.9,1,1, 2.247, 10506.210, 194.803, 52532.265 20/03/16,01:55:18,14,10,1, 11.9,1,1, 2.247, 10506.228, 194.794, 52532.210 20/03/16,01:55:18,15,10,1, 11.9,1,1, 2.247, 10506.232, 194.792, 52532.241 20/03/16,01:55:18,16,10,1, 11.9,1,1, 2.247, 10506.262, 194.765, 52532.204 20/03/16,01:55:18,17,10,1, 11.9,1,1, 2.247, 10506.285, 194.782, 52532.187 20/03/16,01:55:18,18,10,1, 11.9,1,1, 2.247, 10506.287, 194.792, 52532.191 20/03/16,01:55:18,19,10,1, 11.9,1,1, 2.247, 10506.296, 194.777, 52532.170 20/03/16,01:55:19,00,10,1, 11.9,1,1, 2.248, 10506.524, 194.518, 52532.064 20/03/16,01:55:19,01,10,1, 11.9,1,1, 2.248, 10506.342, 194.765, 52532.187 20/03/16,01:55:19,02,10,1, 11.9,1,1, 2.248, 10506.353, 194.728, 52532.196 20/03/16,01:55:19,03,10,1, 11.9,1,1, 2.248, 10506.361, 194.748, 52532.145 20/03/16,01:55:19,04,10,1, 11.9,1,1, 2.248, 10506.362, 194.715, 52532.146 20/03/16,01:55:19,05,10,1, 11.9,1,1, 2.248, 10506.367, 194.678, 52532.108 20/03/16,01:55:19,06,10,1, 11.9,1,1, 2.248, 10506.386, 194.706, 52532.140 20/03/16,01:55:19,07,10,1, 11.9,1,1, 2.248, 10506.415, 194.699, 52532.097 20/03/16,01:55:19,08,10,1, 11.9,1,1, 2.248, 10506.436, 194.706, 52532.129 20/03/16,01:55:19,09,10,1, 11.9,1,1, 2.248, 10506.439, 194.672, 52532.075 20/03/16,01:55:19,10,10,1, 11.9,1,1, 2.248, 10506.452, 194.687, 52532.117 20/03/16,01:55:19,11,10,1, 11.9,1,1, 2.248, 10506.453, 194.657, 52532.111 20/03/16,01:55:19,12,10,1, 11.9,1,1, 2.248, 10506.491, 194.642, 52532.112 20/03/16,01:55:19,13,10,1, 11.9,1,1, 2.248, 10506.471, 194.608, 52532.087 20/03/16,01:55:19,14,10,1, 11.9,1,1, 2.248, 10506.483, 194.621, 52531.915 20/03/16,01:55:19,15,10,1, 11.9,1,1, 2.248, 10506.517, 194.618, 52532.147 20/03/16,01:55:19,16,10,1, 11.9,1,1, 2.248, 10506.521, 194.608, 52532.127 20/03/16,01:55:19,17,10,1, 11.9,1,1, 2.248, 10506.524, 194.578, 52532.101 20/03/16,01:55:19,18,10,1, 11.9,1,1, 2.248, 10506.544, 194.553, 52532.065 20/03/16,01:55:19,19,10,1, 11.9,1,1, 2.248, 10506.524, 194.518, 52532.064 20/03/16,01:55:20,00,10,1, 11.9,1,1, 2.246, 10506.707, 194.322, 52531.902 20/03/16,01:55:20,01,10,1, 11.9,1,1, 2.246, 10506.546, 194.552, 52532.068 20/03/16,01:55:20,02,10,1, 11.9,1,1, 2.246, 10506.555, 194.511, 52532.037 20/03/16,01:55:20,03,10,1, 11.9,1,1, 2.246, 10506.588, 194.516, 52532.030 20/03/16,01:55:20,04,10,1, 11.9,1,1, 2.246, 10506.566, 194.492, 52532.022 20/03/16,01:55:20,05,10,1, 11.9,1,1, 2.246, 10506.590, 194.467, 52532.053 20/03/16,01:55:20,06,10,1, 11.9,1,1, 2.246, 10506.583, 194.474, 52532.026 20/03/16,01:55:20,07,10,1, 11.9,1,1, 2.246, 10506.614, 194.453, 52532.014 20/03/16,01:55:20,08,10,1, 11.9,1,1, 2.246, 10506.600, 194.467, 52532.034 20/03/16,01:55:20,09,10,1, 11.9,1,1, 2.246, 10506.622, 194.439, 52532.012 20/03/16,01:55:20,10,10,1, 11.9,1,1, 2.246, 10506.654, 194.430, 52532.009 20/03/16,01:55:20,11,10,1, 11.9,1,1, 2.246, 10506.638, 194.405, 52531.973 20/03/16,01:55:20,12,10,1, 11.9,1,1, 2.246, 10506.627, 194.402, 52532.045 20/03/16,01:55:20,13,10,1, 11.9,1,1, 2.246, 10506.650, 194.400, 52531.980 20/03/16,01:55:20,14,10,1, 11.9,1,1, 2.246, 10506.652, 194.413, 52531.994 20/03/16,01:55:20,15,10,1, 11.9,1,1, 2.246, 10506.690, 194.381, 52531.924 20/03/16,01:55:20,16,10,1, 11.9,1,1, 2.246, 10506.701, 194.375, 52531.920 20/03/16,01:55:20,17,10,1, 11.9,1,1, 2.246, 10506.676, 194.342, 52531.868 20/03/16,01:55:20,18,10,1, 11.9,1,1, 2.246, 10506.699, 194.331, 52531.973 20/03/16,01:55:20,19,10,1, 11.9,1,1, 2.246, 10506.708, 194.322, 52531.902 20/03/16,01:55:21,00,10,1, 11.8,1,1, 2.246, 10506.791, 194.163, 52531.865 20/03/16,01:55:21,01,10,1, 11.8,1,1, 2.246, 10506.723, 194.324, 52531.913 20/03/16,01:55:21,02,10,1, 11.8,1,1, 2.246, 10506.715, 194.304, 52531.946 20/03/16,01:55:21,03,10,1, 11.8,1,1, 2.246, 10506.734, 194.288, 52531.941 20/03/16,01:55:21,04,10,1, 11.8,1,1, 2.246, 10506.751, 194.265, 52531.932 20/03/16,01:55:21,05,10,1, 11.8,1,1, 2.246, 10506.749, 194.267, 52531.920 20/03/16,01:55:21,06,10,1, 11.8,1,1, 2.246, 10506.742, 194.262, 52531.912 20/03/16,01:55:21,07,10,1, 11.8,1,1, 2.246, 10506.763, 194.229, 52531.891 20/03/16,01:55:21,08,10,1, 11.8,1,1, 2.246, 10506.772, 194.269, 52531.894 20/03/16,01:55:21,09,10,1, 11.8,1,1, 2.246, 10506.739, 194.242, 52531.892 20/03/16,01:55:21,10,10,1, 11.8,1,1, 2.246, 10506.757, 194.251, 52531.882 20/03/16,01:55:21,11,10,1, 11.8,1,1, 2.246, 10506.756, 194.220, 52531.870 20/03/16,01:55:21,12,10,1, 11.8,1,1, 2.246, 10506.776, 194.217, 52531.856 20/03/16,01:55:21,13,10,1, 11.8,1,1, 2.246, 10506.757, 194.204, 52531.862 20/03/16,01:55:21,14,10,1, 11.8,1,1, 2.246, 10506.774, 194.212, 52531.868 20/03/16,01:55:21,15,10,1, 11.8,1,1, 2.246, 10506.760, 194.182, 52531.897 20/03/16,01:55:21,16,10,1, 11.8,1,1, 2.246, 10506.779, 194.184, 52531.847 20/03/16,01:55:21,17,10,1, 11.8,1,1, 2.246, 10506.778, 194.187, 52531.855 20/03/16,01:55:21,18,10,1, 11.8,1,1, 2.246, 10506.782, 194.195, 52531.871 20/03/16,01:55:21,19,10,1, 11.8,1,1, 2.246, 10506.798, 194.163, 52531.865 20/03/16,01:55:22,00,10,1, 11.9,1,1, 2.249, 10506.816, 194.188, 52531.907 20/03/16,01:55:22,01,10,1, 11.9,1,1, 2.249, 10506.794, 194.181, 52531.876 20/03/16,01:55:22,02,10,1, 11.9,1,1, 2.249, 10506.792, 194.192, 52531.872 20/03/16,01:55:22,03,10,1, 11.9,1,1, 2.249, 10506.780, 194.164, 52531.880 20/03/16,01:55:22,04,10,1, 11.9,1,1, 2.249, 10506.772, 194.183, 52531.895 20/03/16,01:55:22,05,10,1, 11.9,1,1, 2.249, 10506.779, 194.167, 52531.866 20/03/16,01:55:22,06,10,1, 11.9,1,1, 2.249, 10506.793, 194.179, 52531.880 20/03/16,01:55:22,07,10,1, 11.9,1,1, 2.249, 10506.791, 194.145, 52531.859 20/03/16,01:55:22,08,10,1, 11.9,1,1, 2.249, 10506.781, 194.165, 52531.844 20/03/16,01:55:22,09,10,1, 11.9,1,1, 2.249, 10506.800, 194.172, 52531.832 20/03/16,01:55:22,10,10,1, 11.9,1,1, 2.249, 10506.794, 194.180, 52531.864 20/03/16,01:55:22,11,10,1, 11.9,1,1, 2.249, 10506.780, 194.144, 52531.805 20/03/16,01:55:22,12,10,1, 11.9,1,1, 2.249, 10506.779, 194.192, 52531.901 20/03/16,01:55:22,13,10,1, 11.9,1,1, 2.249, 10506.801, 194.172, 52531.847 20/03/16,01:55:22,14,10,1, 11.9,1,1, 2.249, 10506.778, 194.182, 52531.880 20/03/16,01:55:22,15,10,1, 11.9,1,1, 2.249, 10506.795, 194.179, 52531.875 20/03/16,01:55:22,16,10,1, 11.9,1,1, 2.249, 10506.806, 194.179, 52531.876 20/03/16,01:55:22,17,10,1, 11.9,1,1, 2.249, 10506.786, 194.184, 52531.880 20/03/16,01:55:22,18,10,1, 11.9,1,1, 2.249, 10506.809, 194.172, 52531.924 20/03/16,01:55:22,19,10,1, 11.9,1,1, 2.249, 10506.823, 194.188, 52531.907 20/03/16,01:55:23,00,10,1, 11.9,1,1, 2.249, 10506.783, 194.150, 52531.940 20/03/16,01:55:23,01,10,1, 11.9,1,1, 2.249, 10506.823, 194.191, 52531.894 20/03/16,01:55:23,02,10,1, 11.9,1,1, 2.249, 10506.804, 194.172, 52531.893 20/03/16,01:55:23,03,10,1, 11.9,1,1, 2.249, 10506.771, 194.176, 52531.896 20/03/16,01:55:23,04,10,1, 11.9,1,1, 2.249, 10506.803, 194.189, 52531.926 20/03/16,01:55:23,05,10,1, 11.9,1,1, 2.249, 10506.778, 194.179, 52531.924 20/03/16,01:55:23,06,10,1, 11.9,1,1, 2.249, 10506.806, 194.194, 52531.893 20/03/16,01:55:23,07,10,1, 11.9,1,1, 2.249, 10506.760, 194.183, 52531.910 20/03/16,01:55:23,08,10,1, 11.9,1,1, 2.249, 10506.799, 194.179, 52531.915 20/03/16,01:55:23,09,10,1, 11.9,1,1, 2.249, 10506.776, 194.172, 52531.882 20/03/16,01:55:23,10,10,1, 11.9,1,1, 2.249, 10506.807, 194.194, 52531.960 20/03/16,01:55:23,11,10,1, 11.9,1,1, 2.249, 10506.790, 194.176, 52531.911 20/03/16,01:55:23,12,10,1, 11.9,1,1, 2.249, 10506.821, 194.165, 52531.951 20/03/16,01:55:23,13,10,1, 11.9,1,1, 2.249, 10506.799, 194.168, 52531.924 20/03/16,01:55:23,14,10,1, 11.9,1,1, 2.249, 10506.802, 194.192, 52531.969 20/03/16,01:55:23,15,10,1, 11.9,1,1, 2.249, 10506.784, 194.171, 52531.924 20/03/16,01:55:23,16,10,1, 11.9,1,1, 2.249, 10506.788, 194.180, 52531.946 20/03/16,01:55:23,17,10,1, 11.9,1,1, 2.249, 10506.791, 194.157, 52531.938 20/03/16,01:55:23,18,10,1, 11.9,1,1, 2.249, 10506.781, 194.139, 52531.934 20/03/16,01:55:23,19,10,1, 11.9,1,1, 2.249, 10506.788, 194.150, 52531.940 20/03/16,01:55:24,00,09,1, 11.9,1,1, 2.247, 10506.724, 194.038, 52531.952 20/03/16,01:55:24,01,09,1, 11.9,1,1, 2.247, 10506.768, 194.159, 52531.961 20/03/16,01:55:24,02,09,1, 11.9,1,1, 2.247, 10506.759, 194.140, 52531.915 20/03/16,01:55:24,03,09,1, 11.9,1,1, 2.247, 10506.782, 194.148, 52531.948 20/03/16,01:55:24,04,09,1, 11.9,1,1, 2.247, 10506.730, 194.116, 52531.919 20/03/16,01:55:24,05,09,1, 11.9,1,1, 2.247, 10506.765, 194.135, 52531.920 20/03/16,01:55:24,06,09,1, 11.9,1,1, 2.247, 10506.757, 194.118, 52531.948 20/03/16,01:55:24,07,09,1, 11.9,1,1, 2.247, 10506.747, 194.121, 52531.924 20/03/16,01:55:24,08,09,1, 11.9,1,1, 2.247, 10506.729, 194.091, 52531.925 20/03/16,01:55:24,09,09,1, 11.9,1,1, 2.247, 10506.732, 194.084, 52531.929 20/03/16,01:55:24,10,09,1, 11.9,1,1, 2.247, 10506.728, 194.076, 52531.942 20/03/16,01:55:24,11,09,1, 11.9,1,1, 2.247, 10506.724, 194.079, 52531.920 20/03/16,01:55:24,12,09,1, 11.9,1,1, 2.247, 10506.736, 194.073, 52531.964 20/03/16,01:55:24,13,09,1, 11.9,1,1, 2.247, 10506.738, 194.097, 52531.906 20/03/16,01:55:24,14,09,1, 11.9,1,1, 2.247, 10506.725, 194.103, 52531.958 20/03/16,01:55:24,15,09,1, 11.9,1,1, 2.247, 10506.709, 194.053, 52531.943 20/03/16,01:55:24,16,09,1, 11.9,1,1, 2.247, 10506.699, 194.063, 52531.932 20/03/16,01:55:24,17,09,1, 11.9,1,1, 2.247, 10506.693, 194.060, 52531.909 20/03/16,01:55:24,18,09,1, 11.9,1,1, 2.247, 10506.694, 194.055, 52531.942 20/03/16,01:55:24,19,09,1, 11.9,1,1, 2.247, 10506.727, 194.038, 52531.952 20/03/16,01:55:25,00,10,1, 11.9,1,1, 2.250, 10506.557, 194.059, 52532.080 20/03/16,01:55:25,01,10,1, 11.9,1,1, 2.250, 10506.704, 194.013, 52531.979 20/03/16,01:55:25,02,10,1, 11.9,1,1, 2.250, 10506.656, 194.029, 52531.984 20/03/16,01:55:25,03,10,1, 11.9,1,1, 2.250, 10506.670, 194.019, 52531.969 20/03/16,01:55:25,04,10,1, 11.9,1,1, 2.250, 10506.642, 194.043, 52531.968 20/03/16,01:55:25,05,10,1, 11.9,1,1, 2.250, 10506.650, 194.029, 52531.972 20/03/16,01:55:25,06,10,1, 11.9,1,1, 2.250, 10506.659, 193.999, 52532.004 20/03/16,01:55:25,07,10,1, 11.9,1,1, 2.250, 10506.669, 194.031, 52531.996 20/03/16,01:55:25,08,10,1, 11.9,1,1, 2.250, 10506.654, 194.024, 52532.051 20/03/16,01:55:25,09,10,1, 11.9,1,1, 2.250, 10506.630, 194.031, 52532.017 20/03/16,01:55:25,10,10,1, 11.9,1,1, 2.250, 10506.598, 194.052, 52532.148 20/03/16,01:55:25,11,10,1, 11.9,1,1, 2.250, 10506.641, 194.033, 52531.907 20/03/16,01:55:25,12,10,1, 11.9,1,1, 2.250, 10506.632, 194.016, 52531.968 20/03/16,01:55:25,13,10,1, 11.9,1,1, 2.250, 10506.615, 194.019, 52532.011 20/03/16,01:55:25,14,10,1, 11.9,1,1, 2.250, 10506.589, 194.028, 52532.027 20/03/16,01:55:25,15,10,1, 11.9,1,1, 2.250, 10506.568, 194.028, 52531.987 20/03/16,01:55:25,16,10,1, 11.9,1,1, 2.250, 10506.557, 194.018, 52532.022 20/03/16,01:55:25,17,10,1, 11.9,1,1, 2.250, 10506.566, 194.053, 52531.978 20/03/16,01:55:25,18,10,1, 11.9,1,1, 2.250, 10506.579, 194.068, 52532.030 20/03/16,01:55:25,19,10,1, 11.9,1,1, 2.250, 10506.559, 194.059, 52532.080 20/03/16,01:55:26,00,10,1, 11.9,1,1, 2.248, 10506.507, 194.240, 52532.112 20/03/16,01:55:26,01,10,1, 11.9,1,1, 2.248, 10506.528, 194.061, 52532.042 20/03/16,01:55:26,02,10,1, 11.9,1,1, 2.248, 10506.549, 194.090, 52532.045 20/03/16,01:55:26,03,10,1, 11.9,1,1, 2.248, 10506.553, 194.087, 52532.017 20/03/16,01:55:26,04,10,1, 11.9,1,1, 2.248, 10506.531, 194.098, 52532.065 20/03/16,01:55:26,05,10,1, 11.9,1,1, 2.248, 10506.526, 194.079, 52532.041 20/03/16,01:55:26,06,10,1, 11.9,1,1, 2.248, 10506.550, 194.094, 52532.012 20/03/16,01:55:26,07,10,1, 11.9,1,1, 2.248, 10506.516, 194.125, 52532.037 20/03/16,01:55:26,08,10,1, 11.9,1,1, 2.248, 10506.499, 194.117, 52532.047 20/03/16,01:55:26,09,10,1, 11.9,1,1, 2.248, 10506.526, 194.143, 52532.032 20/03/16,01:55:26,10,10,1, 11.9,1,1, 2.248, 10506.526, 194.150, 52532.040 20/03/16,01:55:26,11,10,1, 11.9,1,1, 2.248, 10506.504, 194.174, 52532.068 20/03/16,01:55:26,12,10,1, 11.9,1,1, 2.248, 10506.529, 194.161, 52532.096 20/03/16,01:55:26,13,10,1, 11.9,1,1, 2.248, 10506.535, 194.172, 52532.020 20/03/16,01:55:26,14,10,1, 11.9,1,1, 2.248, 10506.501, 194.193, 52532.042 20/03/16,01:55:26,15,10,1, 11.9,1,1, 2.248, 10506.516, 194.231, 52532.066 20/03/16,01:55:26,16,10,1, 11.9,1,1, 2.248, 10506.522, 194.217, 52532.027 20/03/16,01:55:26,17,10,1, 11.9,1,1, 2.248, 10506.528, 194.245, 52532.073 20/03/16,01:55:26,18,10,1, 11.9,1,1, 2.248, 10506.528, 194.239, 52532.085 20/03/16,01:55:26,19,10,1, 11.9,1,1, 2.248, 10506.515, 194.240, 52532.112 20/03/16,01:55:27,00,10,1, 11.8,1,1, 2.250, 10506.574, 194.229, 52532.184 20/03/16,01:55:27,01,10,1, 11.8,1,1, 2.250, 10506.498, 194.290, 52532.292 20/03/16,01:55:27,02,10,1, 11.8,1,1, 2.250, 10506.497, 194.272, 52532.068 20/03/16,01:55:27,03,10,1, 11.8,1,1, 2.250, 10506.519, 194.260, 52532.127 20/03/16,01:55:27,04,10,1, 11.8,1,1, 2.250, 10506.540, 194.286, 52532.102 20/03/16,01:55:27,05,10,1, 11.8,1,1, 2.250, 10506.548, 194.260, 52532.123 20/03/16,01:55:27,06,10,1, 11.8,1,1, 2.250, 10506.527, 194.264, 52532.105 20/03/16,01:55:27,07,10,1, 11.8,1,1, 2.250, 10506.541, 194.234, 52532.124 20/03/16,01:55:27,08,10,1, 11.8,1,1, 2.250, 10506.544, 194.265, 52532.123 20/03/16,01:55:27,09,10,1, 11.8,1,1, 2.250, 10506.551, 194.257, 52532.123 20/03/16,01:55:27,10,10,1, 11.8,1,1, 2.250, 10506.561, 194.262, 52532.181 20/03/16,01:55:27,11,10,1, 11.8,1,1, 2.250, 10506.556, 194.285, 52532.166 20/03/16,01:55:27,12,10,1, 11.8,1,1, 2.250, 10506.571, 194.262, 52532.156 20/03/16,01:55:27,13,10,1, 11.8,1,1, 2.250, 10506.550, 194.272, 52532.307 20/03/16,01:55:27,14,10,1, 11.8,1,1, 2.250, 10506.543, 194.270, 52532.083 20/03/16,01:55:27,15,10,1, 11.8,1,1, 2.250, 10506.585, 194.276, 52531.990 20/03/16,01:55:27,16,10,1, 11.8,1,1, 2.250, 10506.585, 194.261, 52532.147 20/03/16,01:55:27,17,10,1, 11.8,1,1, 2.250, 10506.591, 194.228, 52532.173 20/03/16,01:55:27,18,10,1, 11.8,1,1, 2.250, 10506.598, 194.246, 52532.202 20/03/16,01:55:27,19,10,1, 11.8,1,1, 2.250, 10506.577, 194.229, 52532.184 20/03/16,01:55:28,00,10,1, 11.9,1,1, 2.250, 10506.682, 194.036, 52532.193 20/03/16,01:55:28,01,10,1, 11.9,1,1, 2.250, 10506.571, 194.256, 52532.381 20/03/16,01:55:28,02,10,1, 11.9,1,1, 2.250, 10506.589, 194.234, 52532.184 20/03/16,01:55:28,03,10,1, 11.9,1,1, 2.250, 10506.606, 194.209, 52532.091 20/03/16,01:55:28,04,10,1, 11.9,1,1, 2.250, 10506.589, 194.221, 52532.181 20/03/16,01:55:28,05,10,1, 11.9,1,1, 2.250, 10506.599, 194.212, 52532.199 20/03/16,01:55:28,06,10,1, 11.9,1,1, 2.250, 10506.594, 194.220, 52532.157 20/03/16,01:55:28,07,10,1, 11.9,1,1, 2.250, 10506.603, 194.197, 52532.169 20/03/16,01:55:28,08,10,1, 11.9,1,1, 2.250, 10506.609, 194.197, 52532.214 20/03/16,01:55:28,09,10,1, 11.9,1,1, 2.250, 10506.621, 194.164, 52532.170 20/03/16,01:55:28,10,10,1, 11.9,1,1, 2.250, 10506.583, 194.116, 52532.131 20/03/16,01:55:28,11,10,1, 11.9,1,1, 2.250, 10506.605, 194.117, 52532.132 20/03/16,01:55:28,12,10,1, 11.9,1,1, 2.250, 10506.626, 194.123, 52532.170 20/03/16,01:55:28,13,10,1, 11.9,1,1, 2.250, 10506.633, 194.124, 52532.145 20/03/16,01:55:28,14,10,1, 11.9,1,1, 2.250, 10506.623, 194.097, 52532.122 20/03/16,01:55:28,15,10,1, 11.9,1,1, 2.250, 10506.618, 194.091, 52532.164 20/03/16,01:55:28,16,10,1, 11.9,1,1, 2.250, 10506.645, 194.099, 52532.136 20/03/16,01:55:28,17,10,1, 11.9,1,1, 2.250, 10506.652, 194.053, 52532.169 20/03/16,01:55:28,18,10,1, 11.9,1,1, 2.250, 10506.643, 194.024, 52532.164 20/03/16,01:55:28,19,10,1, 11.9,1,1, 2.250, 10506.687, 194.036, 52532.193 20/03/16,01:55:29,00,10,1, 11.9,1,1, 2.245, 10506.757, 193.714, 52532.159 20/03/16,01:55:29,01,10,1, 11.9,1,1, 2.245, 10506.664, 193.999, 52532.138 20/03/16,01:55:29,02,10,1, 11.9,1,1, 2.245, 10506.669, 194.007, 52532.142 20/03/16,01:55:29,03,10,1, 11.9,1,1, 2.245, 10506.667, 193.958, 52532.152 20/03/16,01:55:29,04,10,1, 11.9,1,1, 2.245, 10506.703, 193.957, 52532.161 20/03/16,01:55:29,05,10,1, 11.9,1,1, 2.245, 10506.711, 193.960, 52532.158 20/03/16,01:55:29,06,10,1, 11.9,1,1, 2.245, 10506.706, 193.921, 52532.154 20/03/16,01:55:29,07,10,1, 11.9,1,1, 2.245, 10506.731, 193.938, 52532.156 20/03/16,01:55:29,08,10,1, 11.9,1,1, 2.245, 10506.708, 193.893, 52532.163 20/03/16,01:55:29,09,10,1, 11.9,1,1, 2.245, 10506.721, 193.893, 52532.176 20/03/16,01:55:29,10,10,1, 11.9,1,1, 2.245, 10506.723, 193.883, 52532.170 20/03/16,01:55:29,11,10,1, 11.9,1,1, 2.245, 10506.724, 193.830, 52532.117 20/03/16,01:55:29,12,10,1, 11.9,1,1, 2.245, 10506.694, 193.834, 52532.109 20/03/16,01:55:29,13,10,1, 11.9,1,1, 2.245, 10506.760, 193.819, 52532.163 20/03/16,01:55:29,14,10,1, 11.9,1,1, 2.245, 10506.751, 193.814, 52532.168 20/03/16,01:55:29,15,10,1, 11.9,1,1, 2.245, 10506.728, 193.776, 52532.154 20/03/16,01:55:29,16,10,1, 11.9,1,1, 2.245, 10506.762, 193.751, 52532.132 20/03/16,01:55:29,17,10,1, 11.9,1,1, 2.245, 10506.744, 193.759, 52532.136 20/03/16,01:55:29,18,10,1, 11.9,1,1, 2.245, 10506.759, 193.738, 52532.141 20/03/16,01:55:29,19,10,1, 11.9,1,1, 2.245, 10506.762, 193.714, 52532.159 20/03/16,01:55:30,00,10,1, 11.9,1,1, 2.248, 10506.858, 193.422, 52531.968 20/03/16,01:55:30,01,10,1, 11.9,1,1, 2.248, 10506.769, 193.738, 52532.112 20/03/16,01:55:30,02,10,1, 11.9,1,1, 2.248, 10506.795, 193.682, 52532.124 20/03/16,01:55:30,03,10,1, 11.9,1,1, 2.248, 10506.752, 193.675, 52532.101 20/03/16,01:55:30,04,10,1, 11.9,1,1, 2.248, 10506.791, 193.658, 52532.075 20/03/16,01:55:30,05,10,1, 11.9,1,1, 2.248, 10506.826, 193.631, 52532.094 20/03/16,01:55:30,06,10,1, 11.9,1,1, 2.248, 10506.809, 193.629, 52532.045 20/03/16,01:55:30,07,10,1, 11.9,1,1, 2.248, 10506.799, 193.598, 52531.991 20/03/16,01:55:30,08,10,1, 11.9,1,1, 2.248, 10506.808, 193.579, 52532.038 20/03/16,01:55:30,09,10,1, 11.9,1,1, 2.248, 10506.827, 193.577, 52532.058 20/03/16,01:55:30,10,10,1, 11.9,1,1, 2.248, 10506.828, 193.564, 52532.042 20/03/16,01:55:30,11,10,1, 11.9,1,1, 2.248, 10506.828, 193.544, 52531.995 20/03/16,01:55:30,12,10,1, 11.9,1,1, 2.248, 10506.853, 193.550, 52532.016 20/03/16,01:55:30,13,10,1, 11.9,1,1, 2.248, 10506.840, 193.519, 52532.002 20/03/16,01:55:30,14,10,1, 11.9,1,1, 2.248, 10506.858, 193.497, 52532.000 20/03/16,01:55:30,15,10,1, 11.9,1,1, 2.248, 10506.885, 193.506, 52532.035 20/03/16,01:55:30,16,10,1, 11.9,1,1, 2.248, 10506.858, 193.488, 52532.030 20/03/16,01:55:30,17,10,1, 11.9,1,1, 2.248, 10506.878, 193.489, 52532.011 20/03/16,01:55:30,18,10,1, 11.9,1,1, 2.248, 10506.860, 193.434, 52532.041 20/03/16,01:55:30,19,10,1, 11.9,1,1, 2.248, 10506.863, 193.422, 52531.968 20/03/16,01:55:31,00,10,1, 11.9,1,1, 2.246, 10506.958, 193.205, 52531.923 20/03/16,01:55:31,01,10,1, 11.9,1,1, 2.246, 10506.876, 193.417, 52531.967 20/03/16,01:55:31,02,10,1, 11.9,1,1, 2.246, 10506.900, 193.378, 52531.960 20/03/16,01:55:31,03,10,1, 11.9,1,1, 2.246, 10506.882, 193.389, 52531.997 20/03/16,01:55:31,04,10,1, 11.9,1,1, 2.246, 10506.916, 193.373, 52531.949 20/03/16,01:55:31,05,10,1, 11.9,1,1, 2.246, 10506.919, 193.367, 52531.971 20/03/16,01:55:31,06,10,1, 11.9,1,1, 2.246, 10506.927, 193.351, 52531.981 20/03/16,01:55:31,07,10,1, 11.9,1,1, 2.246, 10506.914, 193.314, 52531.964 20/03/16,01:55:31,08,10,1, 11.9,1,1, 2.246, 10506.935, 193.323, 52531.966 20/03/16,01:55:31,09,10,1, 11.9,1,1, 2.246, 10506.916, 193.307, 52531.920 20/03/16,01:55:31,10,10,1, 11.9,1,1, 2.246, 10506.938, 193.286, 52531.935 20/03/16,01:55:31,11,10,1, 11.9,1,1, 2.246, 10506.946, 193.269, 52531.883 20/03/16,01:55:31,12,10,1, 11.9,1,1, 2.246, 10506.934, 193.275, 52531.921 20/03/16,01:55:31,13,10,1, 11.9,1,1, 2.246, 10506.959, 193.237, 52531.926 20/03/16,01:55:31,14,10,1, 11.9,1,1, 2.246, 10506.980, 193.246, 52531.913 20/03/16,01:55:31,15,10,1, 11.9,1,1, 2.246, 10506.929, 193.240, 52531.929 20/03/16,01:55:31,16,10,1, 11.9,1,1, 2.246, 10506.980, 193.231, 52531.928 20/03/16,01:55:31,17,10,1, 11.9,1,1, 2.246, 10506.955, 193.202, 52531.901 20/03/16,01:55:31,18,10,1, 11.9,1,1, 2.246, 10506.966, 193.197, 52531.928 20/03/16,01:55:31,19,10,1, 11.9,1,1, 2.246, 10506.965, 193.205, 52531.923 20/03/16,01:55:32,00,10,1, 11.9,1,1, 2.248, 10507.041, 193.062, 52531.860 20/03/16,01:55:32,01,10,1, 11.9,1,1, 2.248, 10506.990, 193.161, 52531.874 20/03/16,01:55:32,02,10,1, 11.9,1,1, 2.248, 10506.969, 193.146, 52531.878 20/03/16,01:55:32,03,10,1, 11.9,1,1, 2.248, 10507.001, 193.160, 52531.902 20/03/16,01:55:32,04,10,1, 11.9,1,1, 2.248, 10506.980, 193.144, 52531.903 20/03/16,01:55:32,05,10,1, 11.9,1,1, 2.248, 10507.001, 193.143, 52531.914 20/03/16,01:55:32,06,10,1, 11.9,1,1, 2.248, 10506.993, 193.127, 52531.880 20/03/16,01:55:32,07,10,1, 11.9,1,1, 2.248, 10506.994, 193.118, 52531.911 20/03/16,01:55:32,08,10,1, 11.9,1,1, 2.248, 10506.992, 193.126, 52531.866 20/03/16,01:55:32,09,10,1, 11.9,1,1, 2.248, 10507.005, 193.122, 52531.855 20/03/16,01:55:32,10,10,1, 11.9,1,1, 2.248, 10507.015, 193.079, 52531.884 20/03/16,01:55:32,11,10,1, 11.9,1,1, 2.248, 10507.004, 193.094, 52531.832 20/03/16,01:55:32,12,10,1, 11.9,1,1, 2.248, 10507.017, 193.095, 52531.852 20/03/16,01:55:32,13,10,1, 11.9,1,1, 2.248, 10507.050, 193.082, 52531.900 20/03/16,01:55:32,14,10,1, 11.9,1,1, 2.248, 10507.017, 193.083, 52531.835 20/03/16,01:55:32,15,10,1, 11.9,1,1, 2.248, 10507.053, 193.074, 52531.877 20/03/16,01:55:32,16,10,1, 11.9,1,1, 2.248, 10507.049, 193.067, 52531.897 20/03/16,01:55:32,17,10,1, 11.9,1,1, 2.248, 10507.051, 193.066, 52531.881 20/03/16,01:55:32,18,10,1, 11.9,1,1, 2.248, 10507.027, 193.064, 52531.855 20/03/16,01:55:32,19,10,1, 11.9,1,1, 2.248, 10507.049, 193.062, 52531.860 20/03/16,01:55:33,00,10,1, 11.9,1,1, 2.247, 10507.108, 192.976, 52531.881 20/03/16,01:55:33,01,10,1, 11.9,1,1, 2.247, 10507.051, 193.024, 52531.871 20/03/16,01:55:33,02,10,1, 11.9,1,1, 2.247, 10507.076, 193.050, 52531.896 20/03/16,01:55:33,03,10,1, 11.9,1,1, 2.247, 10507.067, 193.019, 52531.899 20/03/16,01:55:33,04,10,1, 11.9,1,1, 2.247, 10507.092, 193.036, 52531.901 20/03/16,01:55:33,05,10,1, 11.9,1,1, 2.247, 10507.083, 193.017, 52531.875 20/03/16,01:55:33,06,10,1, 11.9,1,1, 2.247, 10507.070, 193.029, 52531.871 20/03/16,01:55:33,07,10,1, 11.9,1,1, 2.247, 10507.106, 193.020, 52531.825 20/03/16,01:55:33,08,10,1, 11.9,1,1, 2.247, 10507.112, 193.045, 52531.874 20/03/16,01:55:33,09,10,1, 11.9,1,1, 2.247, 10507.096, 193.023, 52531.871 20/03/16,01:55:33,10,10,1, 11.9,1,1, 2.247, 10507.119, 193.021, 52531.888 20/03/16,01:55:33,11,10,1, 11.9,1,1, 2.247, 10507.117, 193.031, 52531.845 20/03/16,01:55:33,12,10,1, 11.9,1,1, 2.247, 10507.097, 193.008, 52531.856 20/03/16,01:55:33,13,10,1, 11.9,1,1, 2.247, 10507.123, 193.020, 52531.879 20/03/16,01:55:33,14,10,1, 11.9,1,1, 2.247, 10507.105, 192.984, 52531.867 20/03/16,01:55:33,15,10,1, 11.9,1,1, 2.247, 10507.154, 192.972, 52531.839 20/03/16,01:55:33,16,10,1, 11.9,1,1, 2.247, 10507.121, 192.962, 52531.878 20/03/16,01:55:33,17,10,1, 11.9,1,1, 2.247, 10507.152, 192.963, 52531.874 20/03/16,01:55:33,18,10,1, 11.9,1,1, 2.247, 10507.136, 192.927, 52531.850 20/03/16,01:55:33,19,10,1, 11.9,1,1, 2.247, 10507.116, 192.976, 52531.881 20/03/16,01:55:34,00,10,1, 12.0,1,1, 2.245, 10507.267, 192.855, 52531.869 20/03/16,01:55:34,01,10,1, 12.0,1,1, 2.245, 10507.146, 192.949, 52531.951 20/03/16,01:55:34,02,10,1, 12.0,1,1, 2.245, 10507.141, 192.929, 52531.929 20/03/16,01:55:34,03,10,1, 12.0,1,1, 2.245, 10507.167, 192.946, 52531.920 20/03/16,01:55:34,04,10,1, 12.0,1,1, 2.245, 10507.161, 192.941, 52531.914 20/03/16,01:55:34,05,10,1, 12.0,1,1, 2.245, 10507.172, 192.915, 52531.885 20/03/16,01:55:34,06,10,1, 12.0,1,1, 2.245, 10507.169, 192.922, 52531.868 20/03/16,01:55:34,07,10,1, 12.0,1,1, 2.245, 10507.175, 192.935, 52531.852 20/03/16,01:55:34,08,10,1, 12.0,1,1, 2.245, 10507.195, 192.907, 52531.899 20/03/16,01:55:34,09,10,1, 12.0,1,1, 2.245, 10507.197, 192.904, 52531.871 20/03/16,01:55:34,10,10,1, 12.0,1,1, 2.245, 10507.208, 192.906, 52531.866 20/03/16,01:55:34,11,10,1, 12.0,1,1, 2.245, 10507.226, 192.867, 52531.822 20/03/16,01:55:34,12,10,1, 12.0,1,1, 2.245, 10507.221, 192.892, 52531.864 20/03/16,01:55:34,13,10,1, 12.0,1,1, 2.245, 10507.231, 192.878, 52531.876 20/03/16,01:55:34,14,10,1, 12.0,1,1, 2.245, 10507.214, 192.910, 52531.880 20/03/16,01:55:34,15,10,1, 12.0,1,1, 2.245, 10507.252, 192.896, 52531.866 20/03/16,01:55:34,16,10,1, 12.0,1,1, 2.245, 10507.253, 192.906, 52531.877 20/03/16,01:55:34,17,10,1, 12.0,1,1, 2.245, 10507.245, 192.897, 52531.884 20/03/16,01:55:34,18,10,1, 12.0,1,1, 2.245, 10507.233, 192.888, 52531.869 20/03/16,01:55:34,19,10,1, 12.0,1,1, 2.245, 10507.269, 192.855, 52531.869 20/03/16,01:55:35,00,10,1, 11.9,1,1, 2.244, 10507.267, 192.864, 52531.890 20/03/16,01:55:35,01,10,1, 11.9,1,1, 2.244, 10507.234, 192.900, 52531.871 20/03/16,01:55:35,02,10,1, 11.9,1,1, 2.244, 10507.272, 192.875, 52531.863 20/03/16,01:55:35,03,10,1, 11.9,1,1, 2.244, 10507.262, 192.891, 52531.908 20/03/16,01:55:35,04,10,1, 11.9,1,1, 2.244, 10507.265, 192.858, 52531.859 20/03/16,01:55:35,05,10,1, 11.9,1,1, 2.244, 10507.255, 192.864, 52531.850 20/03/16,01:55:35,06,10,1, 11.9,1,1, 2.244, 10507.244, 192.851, 52531.843 20/03/16,01:55:35,07,10,1, 11.9,1,1, 2.244, 10507.282, 192.866, 52531.853 20/03/16,01:55:35,08,10,1, 11.9,1,1, 2.244, 10507.258, 192.854, 52531.822 20/03/16,01:55:35,09,10,1, 11.9,1,1, 2.244, 10507.266, 192.851, 52531.897 20/03/16,01:55:35,10,10,1, 11.9,1,1, 2.244, 10507.302, 192.855, 52531.923 20/03/16,01:55:35,11,10,1, 11.9,1,1, 2.244, 10507.297, 192.861, 52531.875 20/03/16,01:55:35,12,10,1, 11.9,1,1, 2.244, 10507.263, 192.847, 52531.864 20/03/16,01:55:35,13,10,1, 11.9,1,1, 2.244, 10507.272, 192.874, 52531.880 20/03/16,01:55:35,14,10,1, 11.9,1,1, 2.244, 10507.261, 192.868, 52531.882 20/03/16,01:55:35,15,10,1, 11.9,1,1, 2.244, 10507.249, 192.838, 52531.894 20/03/16,01:55:35,16,10,1, 11.9,1,1, 2.244, 10507.313, 192.853, 52531.907 20/03/16,01:55:35,17,10,1, 11.9,1,1, 2.244, 10507.288, 192.834, 52531.893 20/03/16,01:55:35,18,10,1, 11.9,1,1, 2.244, 10507.255, 192.853, 52531.907 20/03/16,01:55:35,19,10,1, 11.9,1,1, 2.244, 10507.271, 192.864, 52531.890 20/03/16,01:55:36,00,10,1, 11.9,1,1, 2.247, 10507.225, 192.926, 52532.010 20/03/16,01:55:36,01,10,1, 11.9,1,1, 2.247, 10507.281, 192.840, 52531.899 20/03/16,01:55:36,02,10,1, 11.9,1,1, 2.247, 10507.276, 192.857, 52531.901 20/03/16,01:55:36,03,10,1, 11.9,1,1, 2.247, 10507.271, 192.866, 52531.914 20/03/16,01:55:36,04,10,1, 11.9,1,1, 2.247, 10507.281, 192.856, 52531.898 20/03/16,01:55:36,05,10,1, 11.9,1,1, 2.247, 10507.272, 192.865, 52531.919 20/03/16,01:55:36,06,10,1, 11.9,1,1, 2.247, 10507.268, 192.876, 52531.922 20/03/16,01:55:36,07,10,1, 11.9,1,1, 2.247, 10507.266, 192.880, 52531.926 20/03/16,01:55:36,08,10,1, 11.9,1,1, 2.247, 10507.251, 192.905, 52531.924 20/03/16,01:55:36,09,10,1, 11.9,1,1, 2.247, 10507.267, 192.890, 52531.961 20/03/16,01:55:36,10,10,1, 11.9,1,1, 2.247, 10507.245, 192.895, 52531.941 20/03/16,01:55:36,11,10,1, 11.9,1,1, 2.247, 10507.265, 192.893, 52531.945 20/03/16,01:55:36,12,10,1, 11.9,1,1, 2.247, 10507.252, 192.907, 52531.995 20/03/16,01:55:36,13,10,1, 11.9,1,1, 2.247, 10507.227, 192.911, 52531.964 20/03/16,01:55:36,14,10,1, 11.9,1,1, 2.247, 10507.257, 192.904, 52531.939 20/03/16,01:55:36,15,10,1, 11.9,1,1, 2.247, 10507.246, 192.916, 52531.965 20/03/16,01:55:36,16,10,1, 11.9,1,1, 2.247, 10507.233, 192.925, 52531.966 20/03/16,01:55:36,17,10,1, 11.9,1,1, 2.247, 10507.232, 192.927, 52531.957 20/03/16,01:55:36,18,10,1, 11.9,1,1, 2.247, 10507.236, 192.927, 52532.016 20/03/16,01:55:36,19,10,1, 11.9,1,1, 2.247, 10507.227, 192.926, 52532.010 20/03/16,01:55:37,00,10,1, 11.9,1,1, 2.249, 10507.108, 192.987, 52532.092 20/03/16,01:55:37,01,10,1, 11.9,1,1, 2.249, 10507.221, 192.917, 52532.004 20/03/16,01:55:37,02,10,1, 11.9,1,1, 2.249, 10507.224, 192.927, 52531.993 20/03/16,01:55:37,03,10,1, 11.9,1,1, 2.249, 10507.227, 192.945, 52532.002 20/03/16,01:55:37,04,10,1, 11.9,1,1, 2.249, 10507.205, 192.935, 52531.993 20/03/16,01:55:37,05,10,1, 11.9,1,1, 2.249, 10507.208, 192.927, 52532.003 20/03/16,01:55:37,06,10,1, 11.9,1,1, 2.249, 10507.212, 192.954, 52532.030 20/03/16,01:55:37,07,10,1, 11.9,1,1, 2.249, 10507.183, 192.943, 52532.000 20/03/16,01:55:37,08,10,1, 11.9,1,1, 2.249, 10507.179, 192.955, 52532.059 20/03/16,01:55:37,09,10,1, 11.9,1,1, 2.249, 10507.190, 192.966, 52532.088 20/03/16,01:55:37,10,10,1, 11.9,1,1, 2.249, 10507.181, 192.971, 52532.116 20/03/16,01:55:37,11,10,1, 11.9,1,1, 2.249, 10507.166, 192.965, 52532.064 20/03/16,01:55:37,12,10,1, 11.9,1,1, 2.249, 10507.160, 192.944, 52532.099 20/03/16,01:55:37,13,10,1, 11.9,1,1, 2.249, 10507.148, 192.958, 52532.084 20/03/16,01:55:37,14,10,1, 11.9,1,1, 2.249, 10507.166, 192.937, 52532.069 20/03/16,01:55:37,15,10,1, 11.9,1,1, 2.249, 10507.157, 192.938, 52532.061 20/03/16,01:55:37,16,10,1, 11.9,1,1, 2.249, 10507.139, 192.976, 52532.045 20/03/16,01:55:37,17,10,1, 11.9,1,1, 2.249, 10507.155, 192.970, 52532.103 20/03/16,01:55:37,18,10,1, 11.9,1,1, 2.249, 10507.126, 193.009, 52532.109 20/03/16,01:55:37,19,10,1, 11.9,1,1, 2.249, 10507.115, 192.987, 52532.092 20/03/16,01:55:38,00,10,1, 11.8,1,1, 2.250, 10507.008, 193.169, 52532.235 20/03/16,01:55:38,01,10,1, 11.8,1,1, 2.250, 10507.119, 192.994, 52532.186 20/03/16,01:55:38,02,10,1, 11.8,1,1, 2.250, 10507.094, 193.019, 52532.110 20/03/16,01:55:38,03,10,1, 11.8,1,1, 2.250, 10507.120, 193.050, 52532.129 20/03/16,01:55:38,04,10,1, 11.8,1,1, 2.250, 10507.107, 193.033, 52532.155 20/03/16,01:55:38,05,10,1, 11.8,1,1, 2.250, 10507.080, 193.067, 52532.178 20/03/16,01:55:38,06,10,1, 11.8,1,1, 2.250, 10507.104, 193.054, 52532.105 20/03/16,01:55:38,07,10,1, 11.8,1,1, 2.250, 10507.051, 193.058, 52532.151 20/03/16,01:55:38,08,10,1, 11.8,1,1, 2.250, 10507.064, 193.078, 52532.187 20/03/16,01:55:38,09,10,1, 11.8,1,1, 2.250, 10507.062, 193.096, 52532.162 20/03/16,01:55:38,10,10,1, 11.8,1,1, 2.250, 10507.048, 193.082, 52532.181 20/03/16,01:55:38,11,10,1, 11.8,1,1, 2.250, 10507.028, 193.099, 52532.190 20/03/16,01:55:38,12,10,1, 11.8,1,1, 2.250, 10507.027, 193.113, 52532.249 20/03/16,01:55:38,13,10,1, 11.8,1,1, 2.250, 10507.017, 193.103, 52532.212 20/03/16,01:55:38,14,10,1, 11.8,1,1, 2.250, 10507.016, 193.119, 52532.176 20/03/16,01:55:38,15,10,1, 11.8,1,1, 2.250, 10507.034, 193.123, 52532.203 20/03/16,01:55:38,16,10,1, 11.8,1,1, 2.250, 10507.024, 193.146, 52532.243 20/03/16,01:55:38,17,10,1, 11.8,1,1, 2.250, 10506.989, 193.138, 52532.220 20/03/16,01:55:38,18,10,1, 11.8,1,1, 2.250, 10507.001, 193.154, 52532.267 20/03/16,01:55:38,19,10,1, 11.8,1,1, 2.250, 10507.009, 193.169, 52532.235 20/03/16,01:55:39,00,10,1, 11.9,1,1, 2.249, 10506.824, 193.205, 52532.444 20/03/16,01:55:39,01,10,1, 11.9,1,1, 2.249, 10506.982, 193.164, 52532.234 20/03/16,01:55:39,02,10,1, 11.9,1,1, 2.249, 10506.951, 193.176, 52532.242 20/03/16,01:55:39,03,10,1, 11.9,1,1, 2.249, 10506.937, 193.191, 52532.219 20/03/16,01:55:39,04,10,1, 11.9,1,1, 2.249, 10506.930, 193.207, 52532.248 20/03/16,01:55:39,05,10,1, 11.9,1,1, 2.249, 10506.957, 193.181, 52532.264 20/03/16,01:55:39,06,10,1, 11.9,1,1, 2.249, 10506.920, 193.193, 52532.292 20/03/16,01:55:39,07,10,1, 11.9,1,1, 2.249, 10506.913, 193.176, 52532.298 20/03/16,01:55:39,08,10,1, 11.9,1,1, 2.249, 10506.939, 193.207, 52532.277 20/03/16,01:55:39,09,10,1, 11.9,1,1, 2.249, 10506.943, 193.209, 52532.305 20/03/16,01:55:39,10,10,1, 11.9,1,1, 2.249, 10506.931, 193.208, 52532.367 20/03/16,01:55:39,11,10,1, 11.9,1,1, 2.249, 10506.942, 193.222, 52532.330 20/03/16,01:55:39,12,10,1, 11.9,1,1, 2.249, 10506.956, 193.201, 52532.335 20/03/16,01:55:39,13,10,1, 11.9,1,1, 2.249, 10506.911, 193.222, 52532.426 20/03/16,01:55:39,14,10,1, 11.9,1,1, 2.249, 10506.946, 193.200, 52532.270 20/03/16,01:55:39,15,10,1, 11.9,1,1, 2.249, 10506.929, 193.210, 52532.311 20/03/16,01:55:39,16,10,1, 11.9,1,1, 2.249, 10506.931, 193.198, 52532.397 20/03/16,01:55:39,17,10,1, 11.9,1,1, 2.249, 10506.901, 193.241, 52532.313 20/03/16,01:55:39,18,10,1, 11.9,1,1, 2.249, 10506.903, 193.219, 52532.334 20/03/16,01:55:39,19,10,1, 11.9,1,1, 2.249, 10506.827, 193.205, 52532.444 20/03/16,01:55:40,00,10,1, 11.9,1,1, 2.246, 10506.799, 193.178, 52532.420 20/03/16,01:55:40,01,10,1, 11.9,1,1, 2.246, 10506.876, 193.219, 52532.350 20/03/16,01:55:40,02,10,1, 11.9,1,1, 2.246, 10506.887, 193.195, 52532.329 20/03/16,01:55:40,03,10,1, 11.9,1,1, 2.246, 10506.877, 193.210, 52532.331 20/03/16,01:55:40,04,10,1, 11.9,1,1, 2.246, 10506.890, 193.213, 52532.371 20/03/16,01:55:40,05,10,1, 11.9,1,1, 2.246, 10506.865, 193.206, 52532.341 20/03/16,01:55:40,06,10,1, 11.9,1,1, 2.246, 10506.881, 193.227, 52532.367 20/03/16,01:55:40,07,10,1, 11.9,1,1, 2.246, 10506.836, 193.193, 52532.376 20/03/16,01:55:40,08,10,1, 11.9,1,1, 2.246, 10506.842, 193.205, 52532.396 20/03/16,01:55:40,09,10,1, 11.9,1,1, 2.246, 10506.844, 193.164, 52532.393 20/03/16,01:55:40,10,10,1, 11.9,1,1, 2.246, 10506.831, 193.193, 52532.395 20/03/16,01:55:40,11,10,1, 11.9,1,1, 2.246, 10506.845, 193.188, 52532.399 20/03/16,01:55:40,12,10,1, 11.9,1,1, 2.246, 10506.856, 193.185, 52532.391 20/03/16,01:55:40,13,10,1, 11.9,1,1, 2.246, 10506.827, 193.172, 52532.387 20/03/16,01:55:40,14,10,1, 11.9,1,1, 2.246, 10506.833, 193.195, 52532.409 20/03/16,01:55:40,15,10,1, 11.9,1,1, 2.246, 10506.820, 193.180, 52532.381 20/03/16,01:55:40,16,10,1, 11.9,1,1, 2.246, 10506.863, 193.165, 52532.124 20/03/16,01:55:40,17,10,1, 11.9,1,1, 2.246, 10506.730, 193.189, 52532.403 20/03/16,01:55:40,18,10,1, 11.9,1,1, 2.246, 10506.796, 193.193, 52532.483 20/03/16,01:55:40,19,10,1, 11.9,1,1, 2.246, 10506.804, 193.178, 52532.420 20/03/16,01:55:41,00,10,1, 11.8,1,1, 2.251, 10506.682, 193.288, 52532.512 20/03/16,01:55:41,01,10,1, 11.8,1,1, 2.251, 10506.791, 193.206, 52532.427 20/03/16,01:55:41,02,10,1, 11.8,1,1, 2.251, 10506.751, 193.202, 52532.653 20/03/16,01:55:41,03,10,1, 11.8,1,1, 2.251, 10506.748, 193.202, 52532.499 20/03/16,01:55:41,04,10,1, 11.8,1,1, 2.251, 10506.755, 193.163, 52532.340 20/03/16,01:55:41,05,10,1, 11.8,1,1, 2.251, 10506.722, 193.227, 52532.714 20/03/16,01:55:41,06,10,1, 11.8,1,1, 2.251, 10506.733, 193.229, 52532.366 20/03/16,01:55:41,07,10,1, 11.8,1,1, 2.251, 10506.723, 193.227, 52532.437 20/03/16,01:55:41,08,10,1, 11.8,1,1, 2.251, 10506.723, 193.232, 52532.462 20/03/16,01:55:41,09,10,1, 11.8,1,1, 2.251, 10506.724, 193.212, 52532.449 20/03/16,01:55:41,10,10,1, 11.8,1,1, 2.251, 10506.704, 193.224, 52532.449 20/03/16,01:55:41,11,10,1, 11.8,1,1, 2.251, 10506.718, 193.245, 52532.479 20/03/16,01:55:41,12,10,1, 11.8,1,1, 2.251, 10506.687, 193.224, 52532.445 20/03/16,01:55:41,13,10,1, 11.8,1,1, 2.251, 10506.722, 193.232, 52532.460 20/03/16,01:55:41,14,10,1, 11.8,1,1, 2.251, 10506.703, 193.245, 52532.482 20/03/16,01:55:41,15,10,1, 11.8,1,1, 2.251, 10506.688, 193.260, 52532.478 20/03/16,01:55:41,16,10,1, 11.8,1,1, 2.251, 10506.679, 193.280, 52532.523 20/03/16,01:55:41,17,10,1, 11.8,1,1, 2.251, 10506.688, 193.275, 52532.490 20/03/16,01:55:41,18,10,1, 11.8,1,1, 2.251, 10506.689, 193.302, 52532.523 20/03/16,01:55:41,19,10,1, 11.8,1,1, 2.251, 10506.685, 193.288, 52532.512 20/03/16,01:55:42,00,10,1, 11.9,1,1, 2.244, 10506.666, 193.389, 52532.620 20/03/16,01:55:42,01,10,1, 11.9,1,1, 2.244, 10506.715, 193.301, 52532.582 20/03/16,01:55:42,02,10,1, 11.9,1,1, 2.244, 10506.680, 193.325, 52532.450 20/03/16,01:55:42,03,10,1, 11.9,1,1, 2.244, 10506.672, 193.311, 52532.528 20/03/16,01:55:42,04,10,1, 11.9,1,1, 2.244, 10506.635, 193.329, 52532.529 20/03/16,01:55:42,05,10,1, 11.9,1,1, 2.244, 10506.652, 193.326, 52532.538 20/03/16,01:55:42,06,10,1, 11.9,1,1, 2.244, 10506.661, 193.363, 52532.556 20/03/16,01:55:42,07,10,1, 11.9,1,1, 2.244, 10506.663, 193.347, 52532.566 20/03/16,01:55:42,08,10,1, 11.9,1,1, 2.244, 10506.651, 193.344, 52532.557 20/03/16,01:55:42,09,10,1, 11.9,1,1, 2.244, 10506.668, 193.347, 52532.573 20/03/16,01:55:42,10,10,1, 11.9,1,1, 2.244, 10506.643, 193.369, 52532.565 20/03/16,01:55:42,11,10,1, 11.9,1,1, 2.244, 10506.673, 193.386, 52532.555 20/03/16,01:55:42,12,10,1, 11.9,1,1, 2.244, 10506.651, 193.367, 52532.591 20/03/16,01:55:42,13,10,1, 11.9,1,1, 2.244, 10506.659, 193.365, 52532.601 20/03/16,01:55:42,14,10,1, 11.9,1,1, 2.244, 10506.653, 193.387, 52532.628 20/03/16,01:55:42,15,10,1, 11.9,1,1, 2.244, 10506.643, 193.398, 52532.656 20/03/16,01:55:42,16,10,1, 11.9,1,1, 2.244, 10506.631, 193.384, 52532.632 20/03/16,01:55:42,17,10,1, 11.9,1,1, 2.244, 10506.647, 193.367, 52532.668 20/03/16,01:55:42,18,10,1, 11.9,1,1, 2.244, 10506.665, 193.364, 52532.614 20/03/16,01:55:42,19,10,1, 11.9,1,1, 2.244, 10506.673, 193.389, 52532.620 20/03/16,01:55:43,00,10,1, 11.9,1,1, 2.250, 10506.691, 193.304, 52532.720 20/03/16,01:55:43,01,10,1, 11.9,1,1, 2.250, 10506.653, 193.387, 52532.672 20/03/16,01:55:43,02,10,1, 11.9,1,1, 2.250, 10506.660, 193.379, 52532.650 20/03/16,01:55:43,03,10,1, 11.9,1,1, 2.250, 10506.659, 193.409, 52532.647 20/03/16,01:55:43,04,10,1, 11.9,1,1, 2.250, 10506.609, 193.376, 52532.643 20/03/16,01:55:43,05,10,1, 11.9,1,1, 2.250, 10506.665, 193.398, 52532.647 20/03/16,01:55:43,06,10,1, 11.9,1,1, 2.250, 10506.665, 193.368, 52532.689 20/03/16,01:55:43,07,10,1, 11.9,1,1, 2.250, 10506.660, 193.369, 52532.725 20/03/16,01:55:43,08,10,1, 11.9,1,1, 2.250, 10506.630, 193.380, 52532.584 20/03/16,01:55:43,09,10,1, 11.9,1,1, 2.250, 10506.692, 193.338, 52532.578 20/03/16,01:55:43,10,10,1, 11.9,1,1, 2.250, 10506.677, 193.388, 52532.625 20/03/16,01:55:43,11,10,1, 11.9,1,1, 2.250, 10506.678, 193.370, 52532.633 20/03/16,01:55:43,12,10,1, 11.9,1,1, 2.250, 10506.668, 193.333, 52532.641 20/03/16,01:55:43,13,10,1, 11.9,1,1, 2.250, 10506.687, 193.358, 52532.669 20/03/16,01:55:43,14,10,1, 11.9,1,1, 2.250, 10506.689, 193.338, 52532.678 20/03/16,01:55:43,15,10,1, 11.9,1,1, 2.250, 10506.676, 193.335, 52532.704 20/03/16,01:55:43,16,10,1, 11.9,1,1, 2.250, 10506.694, 193.318, 52532.679 20/03/16,01:55:43,17,10,1, 11.9,1,1, 2.250, 10506.717, 193.319, 52532.728 20/03/16,01:55:43,18,10,1, 11.9,1,1, 2.250, 10506.665, 193.334, 52532.737 20/03/16,01:55:43,19,10,1, 11.9,1,1, 2.250, 10506.696, 193.304, 52532.720 20/03/16,01:55:44,00,10,1, 11.8,1,1, 2.249, 10506.707, 193.193, 52532.750 20/03/16,01:55:44,01,10,1, 11.8,1,1, 2.249, 10506.680, 193.273, 52532.698 20/03/16,01:55:44,02,10,1, 11.8,1,1, 2.249, 10506.685, 193.279, 52532.706 20/03/16,01:55:44,03,10,1, 11.8,1,1, 2.249, 10506.704, 193.284, 52532.696 20/03/16,01:55:44,04,10,1, 11.8,1,1, 2.249, 10506.702, 193.277, 52532.730 20/03/16,01:55:44,05,10,1, 11.8,1,1, 2.249, 10506.703, 193.275, 52532.713 20/03/16,01:55:44,06,10,1, 11.8,1,1, 2.249, 10506.733, 193.262, 52532.695 20/03/16,01:55:44,07,10,1, 11.8,1,1, 2.249, 10506.691, 193.289, 52532.772 20/03/16,01:55:44,08,10,1, 11.8,1,1, 2.249, 10506.698, 193.246, 52532.689 20/03/16,01:55:44,09,10,1, 11.8,1,1, 2.249, 10506.751, 193.275, 52532.914 20/03/16,01:55:44,10,10,1, 11.8,1,1, 2.249, 10506.725, 193.238, 52532.608 20/03/16,01:55:44,11,10,1, 11.8,1,1, 2.249, 10506.688, 193.261, 52532.721 20/03/16,01:55:44,12,10,1, 11.8,1,1, 2.249, 10506.705, 193.228, 52532.765 20/03/16,01:55:44,13,10,1, 11.8,1,1, 2.249, 10506.740, 193.240, 52532.548 20/03/16,01:55:44,14,10,1, 11.8,1,1, 2.249, 10506.749, 193.213, 52532.766 20/03/16,01:55:44,15,10,1, 11.8,1,1, 2.249, 10506.768, 193.226, 52532.743 20/03/16,01:55:44,16,10,1, 11.8,1,1, 2.249, 10506.753, 193.214, 52532.786 20/03/16,01:55:44,17,10,1, 11.8,1,1, 2.249, 10506.727, 193.202, 52532.769 20/03/16,01:55:44,18,10,1, 11.8,1,1, 2.249, 10506.717, 193.210, 52532.766 20/03/16,01:55:44,19,10,1, 11.8,1,1, 2.249, 10506.715, 193.193, 52532.750 20/03/16,01:55:45,00,10,1, 11.9,1,1, 2.251, 10506.799, 193.122, 52532.788 20/03/16,01:55:45,01,10,1, 11.9,1,1, 2.251, 10506.738, 193.175, 52532.751 20/03/16,01:55:45,02,10,1, 11.9,1,1, 2.251, 10506.763, 193.210, 52532.753 20/03/16,01:55:45,03,10,1, 11.9,1,1, 2.251, 10506.726, 193.219, 52532.755 20/03/16,01:55:45,04,10,1, 11.9,1,1, 2.251, 10506.751, 193.210, 52532.818 20/03/16,01:55:45,05,10,1, 11.9,1,1, 2.251, 10506.721, 193.169, 52532.554 20/03/16,01:55:45,06,10,1, 11.9,1,1, 2.251, 10506.752, 193.195, 52532.879 20/03/16,01:55:45,07,10,1, 11.9,1,1, 2.251, 10506.759, 193.176, 52532.809 20/03/16,01:55:45,08,10,1, 11.9,1,1, 2.251, 10506.764, 193.179, 52532.806 20/03/16,01:55:45,09,10,1, 11.9,1,1, 2.251, 10506.736, 193.155, 52532.763 20/03/16,01:55:45,10,10,1, 11.9,1,1, 2.251, 10506.749, 193.163, 52532.692 20/03/16,01:55:45,11,10,1, 11.9,1,1, 2.251, 10506.787, 193.156, 52532.790 20/03/16,01:55:45,12,10,1, 11.9,1,1, 2.251, 10506.788, 193.144, 52532.734 20/03/16,01:55:45,13,10,1, 11.9,1,1, 2.251, 10506.777, 193.133, 52532.752 20/03/16,01:55:45,14,10,1, 11.9,1,1, 2.251, 10506.758, 193.167, 52532.787 20/03/16,01:55:45,15,10,1, 11.9,1,1, 2.251, 10506.795, 193.156, 52532.801 20/03/16,01:55:45,16,10,1, 11.9,1,1, 2.251, 10506.780, 193.130, 52532.754 20/03/16,01:55:45,17,10,1, 11.9,1,1, 2.251, 10506.821, 193.141, 52532.769 20/03/16,01:55:45,18,10,1, 11.9,1,1, 2.251, 10506.786, 193.117, 52532.815 20/03/16,01:55:45,19,10,1, 11.9,1,1, 2.251, 10506.806, 193.122, 52532.788 20/03/16,01:55:46,00,10,1, 11.8,1,1, 2.247, 10506.891, 193.038, 52532.872 20/03/16,01:55:46,01,10,1, 11.8,1,1, 2.247, 10506.809, 193.144, 52532.821 20/03/16,01:55:46,02,10,1, 11.8,1,1, 2.247, 10506.809, 193.097, 52532.812 20/03/16,01:55:46,03,10,1, 11.8,1,1, 2.247, 10506.805, 193.116, 52532.830 20/03/16,01:55:46,04,10,1, 11.8,1,1, 2.247, 10506.841, 193.110, 52532.810 20/03/16,01:55:46,05,10,1, 11.8,1,1, 2.247, 10506.832, 193.085, 52532.816 20/03/16,01:55:46,06,10,1, 11.8,1,1, 2.247, 10506.821, 193.081, 52532.805 20/03/16,01:55:46,07,10,1, 11.8,1,1, 2.247, 10506.828, 193.091, 52532.825 20/03/16,01:55:46,08,10,1, 11.8,1,1, 2.247, 10506.859, 193.090, 52532.823 20/03/16,01:55:46,09,10,1, 11.8,1,1, 2.247, 10506.871, 193.084, 52532.810 20/03/16,01:55:46,10,10,1, 11.8,1,1, 2.247, 10506.830, 193.096, 52532.841 20/03/16,01:55:46,11,10,1, 11.8,1,1, 2.247, 10506.868, 193.079, 52532.785 20/03/16,01:55:46,12,10,1, 11.8,1,1, 2.247, 10506.868, 193.067, 52532.824 20/03/16,01:55:46,13,10,1, 11.8,1,1, 2.247, 10506.851, 193.085, 52532.846 20/03/16,01:55:46,14,10,1, 11.8,1,1, 2.247, 10506.851, 193.070, 52532.807 20/03/16,01:55:46,15,10,1, 11.8,1,1, 2.247, 10506.890, 193.051, 52532.836 20/03/16,01:55:46,16,10,1, 11.8,1,1, 2.247, 10506.884, 193.073, 52532.859 20/03/16,01:55:46,17,10,1, 11.8,1,1, 2.247, 10506.904, 193.061, 52532.860 20/03/16,01:55:46,18,10,1, 11.8,1,1, 2.247, 10506.874, 193.070, 52532.839 20/03/16,01:55:46,19,10,1, 11.8,1,1, 2.247, 10506.895, 193.038, 52532.872 20/03/16,01:55:47,00,10,1, 11.9,1,1, 2.247, 10506.999, 193.004, 52532.887 20/03/16,01:55:47,01,10,1, 11.9,1,1, 2.247, 10506.907, 193.033, 52532.869 20/03/16,01:55:47,02,10,1, 11.9,1,1, 2.247, 10506.907, 193.063, 52532.876 20/03/16,01:55:47,03,10,1, 11.9,1,1, 2.247, 10506.909, 193.062, 52532.869 20/03/16,01:55:47,04,10,1, 11.9,1,1, 2.247, 10506.914, 193.031, 52532.872 20/03/16,01:55:47,05,10,1, 11.9,1,1, 2.247, 10506.924, 193.056, 52532.841 20/03/16,01:55:47,06,10,1, 11.9,1,1, 2.247, 10506.904, 193.047, 52532.829 20/03/16,01:55:47,07,10,1, 11.9,1,1, 2.247, 10506.929, 193.021, 52532.856 20/03/16,01:55:47,08,10,1, 11.9,1,1, 2.247, 10506.967, 193.013, 52532.890 20/03/16,01:55:47,09,10,1, 11.9,1,1, 2.247, 10506.940, 193.012, 52532.907 20/03/16,01:55:47,10,10,1, 11.9,1,1, 2.247, 10506.949, 193.011, 52532.892 20/03/16,01:55:47,11,10,1, 11.9,1,1, 2.247, 10506.974, 193.032, 52532.883 20/03/16,01:55:47,12,10,1, 11.9,1,1, 2.247, 10506.945, 193.001, 52532.899 20/03/16,01:55:47,13,10,1, 11.9,1,1, 2.247, 10506.962, 192.997, 52532.916 20/03/16,01:55:47,14,10,1, 11.9,1,1, 2.247, 10506.974, 193.001, 52532.903 20/03/16,01:55:47,15,10,1, 11.9,1,1, 2.247, 10506.998, 192.995, 52532.981 20/03/16,01:55:47,16,10,1, 11.9,1,1, 2.247, 10507.020, 192.972, 52532.691 20/03/16,01:55:47,17,10,1, 11.9,1,1, 2.247, 10506.952, 193.008, 52532.908 20/03/16,01:55:47,18,10,1, 11.9,1,1, 2.247, 10506.949, 192.984, 52532.903 20/03/16,01:55:47,19,10,1, 11.9,1,1, 2.247, 10507.000, 193.004, 52532.887 20/03/16,01:55:48,00,10,1, 11.8,1,1, 2.249, 10507.016, 192.962, 52532.963 20/03/16,01:55:48,01,10,1, 11.8,1,1, 2.249, 10506.960, 193.029, 52533.158 20/03/16,01:55:48,02,10,1, 11.8,1,1, 2.249, 10507.007, 193.023, 52532.851 20/03/16,01:55:48,03,10,1, 11.8,1,1, 2.249, 10506.976, 192.998, 52532.813 20/03/16,01:55:48,04,10,1, 11.8,1,1, 2.249, 10507.000, 192.990, 52532.865 20/03/16,01:55:48,05,10,1, 11.8,1,1, 2.249, 10506.998, 192.984, 52532.878 20/03/16,01:55:48,06,10,1, 11.8,1,1, 2.249, 10507.007, 193.013, 52532.897 20/03/16,01:55:48,07,10,1, 11.8,1,1, 2.249, 10507.000, 192.970, 52532.878 20/03/16,01:55:48,08,10,1, 11.8,1,1, 2.249, 10507.033, 192.982, 52532.909 20/03/16,01:55:48,09,10,1, 11.8,1,1, 2.249, 10507.039, 192.938, 52532.926 20/03/16,01:55:48,10,10,1, 11.8,1,1, 2.249, 10507.024, 192.938, 52532.703 20/03/16,01:55:48,11,10,1, 11.8,1,1, 2.249, 10507.063, 192.946, 52532.857 20/03/16,01:55:48,12,10,1, 11.8,1,1, 2.249, 10507.045, 192.964, 52532.900 20/03/16,01:55:48,13,10,1, 11.8,1,1, 2.249, 10507.019, 192.948, 52532.865 20/03/16,01:55:48,14,10,1, 11.8,1,1, 2.249, 10507.048, 192.970, 52532.915 20/03/16,01:55:48,15,10,1, 11.8,1,1, 2.249, 10507.013, 192.967, 52532.941 20/03/16,01:55:48,16,10,1, 11.8,1,1, 2.249, 10507.022, 192.950, 52532.922 20/03/16,01:55:48,17,10,1, 11.8,1,1, 2.249, 10507.045, 192.952, 52532.925 20/03/16,01:55:48,18,10,1, 11.8,1,1, 2.249, 10507.051, 192.933, 52532.928 20/03/16,01:55:48,19,10,1, 11.8,1,1, 2.249, 10507.023, 192.962, 52532.963 20/03/16,01:55:49,00,10,1, 11.9,1,1, 2.247, 10507.050, 192.952, 52533.040 20/03/16,01:55:49,01,10,1, 11.9,1,1, 2.247, 10507.024, 192.948, 52532.960 20/03/16,01:55:49,02,10,1, 11.9,1,1, 2.247, 10507.053, 192.942, 52532.956 20/03/16,01:55:49,03,10,1, 11.9,1,1, 2.247, 10507.049, 192.940, 52532.963 20/03/16,01:55:49,04,10,1, 11.9,1,1, 2.247, 10507.057, 192.925, 52532.946 20/03/16,01:55:49,05,10,1, 11.9,1,1, 2.247, 10507.049, 192.933, 52532.987 20/03/16,01:55:49,06,10,1, 11.9,1,1, 2.247, 10507.046, 192.948, 52532.930 20/03/16,01:55:49,07,10,1, 11.9,1,1, 2.247, 10507.082, 192.942, 52532.987 20/03/16,01:55:49,08,10,1, 11.9,1,1, 2.247, 10507.051, 192.949, 52532.964 20/03/16,01:55:49,09,10,1, 11.9,1,1, 2.247, 10507.077, 192.946, 52533.027 20/03/16,01:55:49,10,10,1, 11.9,1,1, 2.247, 10507.076, 192.970, 52533.031 20/03/16,01:55:49,11,10,1, 11.9,1,1, 2.247, 10507.067, 192.963, 52532.973 20/03/16,01:55:49,12,10,1, 11.9,1,1, 2.247, 10507.069, 192.964, 52532.995 20/03/16,01:55:49,13,10,1, 11.9,1,1, 2.247, 10507.039, 192.926, 52532.883 20/03/16,01:55:49,14,10,1, 11.9,1,1, 2.247, 10507.101, 192.942, 52532.943 20/03/16,01:55:49,15,10,1, 11.9,1,1, 2.247, 10507.072, 192.941, 52532.937 20/03/16,01:55:49,16,10,1, 11.9,1,1, 2.247, 10507.062, 192.943, 52532.970 20/03/16,01:55:49,17,10,1, 11.9,1,1, 2.247, 10507.064, 192.927, 52533.000 20/03/16,01:55:49,18,10,1, 11.9,1,1, 2.247, 10507.079, 192.969, 52533.039 20/03/16,01:55:49,19,10,1, 11.9,1,1, 2.247, 10507.055, 192.952, 52533.040 20/03/16,01:55:50,00,10,1, 11.9,1,1, 2.245, 10507.033, 192.969, 52533.093 20/03/16,01:55:50,01,10,1, 11.9,1,1, 2.245, 10507.053, 192.949, 52533.061 20/03/16,01:55:50,02,10,1, 11.9,1,1, 2.245, 10507.075, 192.973, 52533.031 20/03/16,01:55:50,03,10,1, 11.9,1,1, 2.245, 10507.064, 192.948, 52533.018 20/03/16,01:55:50,04,10,1, 11.9,1,1, 2.245, 10507.051, 192.964, 52533.009 20/03/16,01:55:50,05,10,1, 11.9,1,1, 2.245, 10507.099, 192.933, 52533.009 20/03/16,01:55:50,06,10,1, 11.9,1,1, 2.245, 10507.083, 192.939, 52533.005 20/03/16,01:55:50,07,10,1, 11.9,1,1, 2.245, 10507.082, 192.929, 52533.038 20/03/16,01:55:50,08,10,1, 11.9,1,1, 2.245, 10507.066, 192.915, 52533.014 20/03/16,01:55:50,09,10,1, 11.9,1,1, 2.245, 10507.074, 192.931, 52533.073 20/03/16,01:55:50,10,10,1, 11.9,1,1, 2.245, 10507.057, 192.932, 52533.006 20/03/16,01:55:50,11,10,1, 11.9,1,1, 2.245, 10507.067, 192.942, 52533.007 20/03/16,01:55:50,12,10,1, 11.9,1,1, 2.245, 10507.093, 192.946, 52533.071 20/03/16,01:55:50,13,10,1, 11.9,1,1, 2.245, 10507.065, 192.952, 52533.045 20/03/16,01:55:50,14,10,1, 11.9,1,1, 2.245, 10507.073, 192.947, 52533.024 20/03/16,01:55:50,15,10,1, 11.9,1,1, 2.245, 10507.033, 192.981, 52533.022 20/03/16,01:55:50,16,10,1, 11.9,1,1, 2.245, 10507.058, 192.960, 52533.041 20/03/16,01:55:50,17,10,1, 11.9,1,1, 2.245, 10507.049, 192.975, 52533.055 20/03/16,01:55:50,18,10,1, 11.9,1,1, 2.245, 10507.047, 192.982, 52533.048 20/03/16,01:55:50,19,10,1, 11.9,1,1, 2.245, 10507.037, 192.969, 52533.093 20/03/16,01:55:51,00,10,1, 11.9,1,1, 2.251, 10506.883, 193.042, 52533.205 20/03/16,01:55:51,01,10,1, 11.9,1,1, 2.251, 10507.024, 192.979, 52533.092 20/03/16,01:55:51,02,10,1, 11.9,1,1, 2.251, 10507.021, 192.965, 52533.085 20/03/16,01:55:51,03,10,1, 11.9,1,1, 2.251, 10507.054, 192.968, 52533.084 20/03/16,01:55:51,04,10,1, 11.9,1,1, 2.251, 10507.005, 192.977, 52533.122 20/03/16,01:55:51,05,10,1, 11.9,1,1, 2.251, 10507.013, 192.976, 52533.121 20/03/16,01:55:51,06,10,1, 11.9,1,1, 2.251, 10506.993, 192.984, 52533.117 20/03/16,01:55:51,07,10,1, 11.9,1,1, 2.251, 10507.002, 192.983, 52533.118 20/03/16,01:55:51,08,10,1, 11.9,1,1, 2.251, 10507.017, 192.994, 52533.165 20/03/16,01:55:51,09,10,1, 11.9,1,1, 2.251, 10506.993, 192.992, 52533.152 20/03/16,01:55:51,10,10,1, 11.9,1,1, 2.251, 10506.989, 193.008, 52533.149 20/03/16,01:55:51,11,10,1, 11.9,1,1, 2.251, 10506.982, 193.009, 52533.146 20/03/16,01:55:51,12,10,1, 11.9,1,1, 2.251, 10506.982, 193.002, 52533.148 20/03/16,01:55:51,13,10,1, 11.9,1,1, 2.251, 10506.971, 192.991, 52533.149 20/03/16,01:55:51,14,10,1, 11.9,1,1, 2.251, 10506.949, 193.030, 52533.131 20/03/16,01:55:51,15,10,1, 11.9,1,1, 2.251, 10506.912, 193.001, 52533.138 20/03/16,01:55:51,16,10,1, 11.9,1,1, 2.251, 10506.877, 193.020, 52533.142 20/03/16,01:55:51,17,10,1, 11.9,1,1, 2.251, 10506.913, 193.035, 52533.187 20/03/16,01:55:51,18,10,1, 11.9,1,1, 2.251, 10506.897, 193.029, 52533.181 20/03/16,01:55:51,19,10,1, 11.9,1,1, 2.251, 10506.890, 193.042, 52533.205 20/03/16,01:55:52,00,10,1, 11.9,1,1, 2.245, 10506.707, 193.142, 52533.264 20/03/16,01:55:52,01,10,1, 11.9,1,1, 2.245, 10506.907, 193.043, 52533.163 20/03/16,01:55:52,02,10,1, 11.9,1,1, 2.245, 10506.875, 193.056, 52533.177 20/03/16,01:55:52,03,10,1, 11.9,1,1, 2.245, 10506.880, 193.051, 52533.174 20/03/16,01:55:52,04,10,1, 11.9,1,1, 2.245, 10506.845, 193.066, 52533.182 20/03/16,01:55:52,05,10,1, 11.9,1,1, 2.245, 10506.851, 193.073, 52533.210 20/03/16,01:55:52,06,10,1, 11.9,1,1, 2.245, 10506.837, 193.052, 52533.221 20/03/16,01:55:52,07,10,1, 11.9,1,1, 2.245, 10506.798, 193.099, 52533.242 20/03/16,01:55:52,08,10,1, 11.9,1,1, 2.245, 10506.796, 193.065, 52533.232 20/03/16,01:55:52,09,10,1, 11.9,1,1, 2.245, 10506.797, 193.098, 52533.225 20/03/16,01:55:52,10,10,1, 11.9,1,1, 2.245, 10506.797, 193.111, 52533.230 20/03/16,01:55:52,11,10,1, 11.9,1,1, 2.245, 10506.769, 193.101, 52533.197 20/03/16,01:55:52,12,10,1, 11.9,1,1, 2.245, 10506.778, 193.113, 52533.221 20/03/16,01:55:52,13,10,1, 11.9,1,1, 2.245, 10506.758, 193.134, 52533.322 20/03/16,01:55:52,14,10,1, 11.9,1,1, 2.245, 10506.748, 193.106, 52533.244 20/03/16,01:55:52,15,10,1, 11.9,1,1, 2.245, 10506.744, 193.131, 52533.367 20/03/16,01:55:52,16,10,1, 11.9,1,1, 2.245, 10506.721, 193.143, 52533.309 20/03/16,01:55:52,17,10,1, 11.9,1,1, 2.245, 10506.688, 193.138, 52533.263 20/03/16,01:55:52,18,10,1, 11.9,1,1, 2.245, 10506.724, 193.147, 52533.246 20/03/16,01:55:52,19,10,1, 11.9,1,1, 2.245, 10506.711, 193.142, 52533.264 20/03/16,01:55:53,00,10,1, 11.9,1,1, 2.244, 10506.649, 193.252, 52533.293 20/03/16,01:55:53,01,10,1, 11.9,1,1, 2.244, 10506.707, 193.156, 52533.276 20/03/16,01:55:53,02,10,1, 11.9,1,1, 2.244, 10506.714, 193.175, 52533.291 20/03/16,01:55:53,03,10,1, 11.9,1,1, 2.244, 10506.688, 193.159, 52533.261 20/03/16,01:55:53,04,10,1, 11.9,1,1, 2.244, 10506.697, 193.219, 52533.285 20/03/16,01:55:53,05,10,1, 11.9,1,1, 2.244, 10506.667, 193.212, 52533.299 20/03/16,01:55:53,06,10,1, 11.9,1,1, 2.244, 10506.685, 193.192, 52533.376 20/03/16,01:55:53,07,10,1, 11.9,1,1, 2.244, 10506.669, 193.206, 52533.303 20/03/16,01:55:53,08,10,1, 11.9,1,1, 2.244, 10506.681, 193.198, 52533.295 20/03/16,01:55:53,09,10,1, 11.9,1,1, 2.244, 10506.669, 193.173, 52533.295 20/03/16,01:55:53,10,10,1, 11.9,1,1, 2.244, 10506.672, 193.203, 52533.310 20/03/16,01:55:53,11,10,1, 11.9,1,1, 2.244, 10506.628, 193.224, 52533.299 20/03/16,01:55:53,12,10,1, 11.9,1,1, 2.244, 10506.658, 193.251, 52533.297 20/03/16,01:55:53,13,10,1, 11.9,1,1, 2.244, 10506.665, 193.218, 52533.299 20/03/16,01:55:53,14,10,1, 11.9,1,1, 2.244, 10506.670, 193.227, 52533.287 20/03/16,01:55:53,15,10,1, 11.9,1,1, 2.244, 10506.660, 193.241, 52533.315 20/03/16,01:55:53,16,10,1, 11.9,1,1, 2.244, 10506.644, 193.231, 52533.301 20/03/16,01:55:53,17,10,1, 11.9,1,1, 2.244, 10506.635, 193.255, 52533.311 20/03/16,01:55:53,18,10,1, 11.9,1,1, 2.244, 10506.624, 193.260, 52533.319 20/03/16,01:55:53,19,10,1, 11.9,1,1, 2.244, 10506.650, 193.252, 52533.293 20/03/16,01:55:54,00,09,1, 11.9,1,1, 2.245, 10506.566, 193.372, 52533.311 20/03/16,01:55:54,01,09,1, 11.9,1,1, 2.245, 10506.631, 193.276, 52533.305 20/03/16,01:55:54,02,09,1, 11.9,1,1, 2.245, 10506.637, 193.241, 52533.287 20/03/16,01:55:54,03,09,1, 11.9,1,1, 2.245, 10506.641, 193.302, 52533.279 20/03/16,01:55:54,04,09,1, 11.9,1,1, 2.245, 10506.647, 193.268, 52533.295 20/03/16,01:55:54,05,09,1, 11.9,1,1, 2.245, 10506.614, 193.304, 52533.267 20/03/16,01:55:54,06,09,1, 11.9,1,1, 2.245, 10506.616, 193.313, 52533.320 20/03/16,01:55:54,07,09,1, 11.9,1,1, 2.245, 10506.625, 193.311, 52533.315 20/03/16,01:55:54,08,09,1, 11.9,1,1, 2.245, 10506.633, 193.330, 52533.326 20/03/16,01:55:54,09,09,1, 11.9,1,1, 2.245, 10506.606, 193.319, 52533.293 20/03/16,01:55:54,10,09,1, 11.9,1,1, 2.245, 10506.603, 193.314, 52533.327 20/03/16,01:55:54,11,09,1, 11.9,1,1, 2.245, 10506.610, 193.305, 52533.264 20/03/16,01:55:54,12,09,1, 11.9,1,1, 2.245, 10506.614, 193.330, 52533.305 20/03/16,01:55:54,13,09,1, 11.9,1,1, 2.245, 10506.598, 193.310, 52533.247 20/03/16,01:55:54,14,09,1, 11.9,1,1, 2.245, 10506.586, 193.339, 52533.315 20/03/16,01:55:54,15,09,1, 11.9,1,1, 2.245, 10506.576, 193.315, 52533.281 20/03/16,01:55:54,16,09,1, 11.9,1,1, 2.245, 10506.574, 193.349, 52533.298 20/03/16,01:55:54,17,09,1, 11.9,1,1, 2.245, 10506.599, 193.322, 52533.322 20/03/16,01:55:54,18,09,1, 11.9,1,1, 2.245, 10506.596, 193.380, 52533.304 20/03/16,01:55:54,19,09,1, 11.9,1,1, 2.245, 10506.568, 193.372, 52533.311 20/03/16,01:55:55,00,09,1, 11.9,1,1, 2.247, 10506.541, 193.600, 52533.377 20/03/16,01:55:55,01,09,1, 11.9,1,1, 2.247, 10506.599, 193.388, 52533.292 20/03/16,01:55:55,02,09,1, 11.9,1,1, 2.247, 10506.568, 193.396, 52533.327 20/03/16,01:55:55,03,09,1, 11.9,1,1, 2.247, 10506.565, 193.407, 52533.344 20/03/16,01:55:55,04,09,1, 11.9,1,1, 2.247, 10506.586, 193.420, 52533.355 20/03/16,01:55:55,05,09,1, 11.9,1,1, 2.247, 10506.580, 193.447, 52533.349 20/03/16,01:55:55,06,09,1, 11.9,1,1, 2.247, 10506.592, 193.431, 52533.370 20/03/16,01:55:55,07,09,1, 11.9,1,1, 2.247, 10506.588, 193.433, 52533.392 20/03/16,01:55:55,08,09,1, 11.9,1,1, 2.247, 10506.558, 193.445, 52533.360 20/03/16,01:55:55,09,09,1, 11.9,1,1, 2.247, 10506.583, 193.466, 52533.345 20/03/16,01:55:55,10,09,1, 11.9,1,1, 2.247, 10506.552, 193.448, 52533.368 20/03/16,01:55:55,11,09,1, 11.9,1,1, 2.247, 10506.546, 193.450, 52533.341 20/03/16,01:55:55,12,09,1, 11.9,1,1, 2.247, 10506.557, 193.487, 52533.368 20/03/16,01:55:55,13,09,1, 11.9,1,1, 2.247, 10506.569, 193.524, 52533.369 20/03/16,01:55:55,14,09,1, 11.9,1,1, 2.247, 10506.547, 193.506, 52533.323 20/03/16,01:55:55,15,09,1, 11.9,1,1, 2.247, 10506.534, 193.529, 52533.365 20/03/16,01:55:55,16,09,1, 11.9,1,1, 2.247, 10506.561, 193.549, 52533.361 20/03/16,01:55:55,17,09,1, 11.9,1,1, 2.247, 10506.555, 193.574, 52533.373 20/03/16,01:55:55,18,09,1, 11.9,1,1, 2.247, 10506.526, 193.577, 52533.367 20/03/16,01:55:55,19,09,1, 11.9,1,1, 2.247, 10506.546, 193.600, 52533.377 20/03/16,01:55:56,00,09,1, 11.9,1,1, 2.247, 10506.591, 193.952, 52533.500 20/03/16,01:55:56,01,09,1, 11.9,1,1, 2.247, 10506.528, 193.617, 52533.371 20/03/16,01:55:56,02,09,1, 11.9,1,1, 2.247, 10506.546, 193.662, 52533.387 20/03/16,01:55:56,03,09,1, 11.9,1,1, 2.247, 10506.540, 193.654, 52533.396 20/03/16,01:55:56,04,09,1, 11.9,1,1, 2.247, 10506.542, 193.675, 52533.419 20/03/16,01:55:56,05,09,1, 11.9,1,1, 2.247, 10506.548, 193.682, 52533.418 20/03/16,01:55:56,06,09,1, 11.9,1,1, 2.247, 10506.527, 193.743, 52533.416 20/03/16,01:55:56,07,09,1, 11.9,1,1, 2.247, 10506.538, 193.740, 52533.449 20/03/16,01:55:56,08,09,1, 11.9,1,1, 2.247, 10506.531, 193.767, 52533.474 20/03/16,01:55:56,09,09,1, 11.9,1,1, 2.247, 10506.576, 193.769, 52533.436 20/03/16,01:55:56,10,09,1, 11.9,1,1, 2.247, 10506.535, 193.785, 52533.434 20/03/16,01:55:56,11,09,1, 11.9,1,1, 2.247, 10506.571, 193.787, 52533.434 20/03/16,01:55:56,12,09,1, 11.9,1,1, 2.247, 10506.563, 193.846, 52533.475 20/03/16,01:55:56,13,09,1, 11.9,1,1, 2.247, 10506.566, 193.831, 52533.477 20/03/16,01:55:56,14,09,1, 11.9,1,1, 2.247, 10506.558, 193.846, 52533.483 20/03/16,01:55:56,15,09,1, 11.9,1,1, 2.247, 10506.561, 193.864, 52533.473 20/03/16,01:55:56,16,09,1, 11.9,1,1, 2.247, 10506.562, 193.903, 52533.517 20/03/16,01:55:56,17,09,1, 11.9,1,1, 2.247, 10506.575, 193.920, 52533.525 20/03/16,01:55:56,18,09,1, 11.9,1,1, 2.247, 10506.568, 193.948, 52533.485 20/03/16,01:55:56,19,09,1, 11.9,1,1, 2.247, 10506.595, 193.952, 52533.500 20/03/16,01:55:57,00,09,1, 11.9,1,1, 2.249, 10506.741, 194.024, 52533.620 20/03/16,01:55:57,01,09,1, 11.9,1,1, 2.249, 10506.624, 193.979, 52533.508 20/03/16,01:55:57,02,09,1, 11.9,1,1, 2.249, 10506.618, 194.000, 52533.523 20/03/16,01:55:57,03,09,1, 11.9,1,1, 2.249, 10506.626, 194.000, 52533.536 20/03/16,01:55:57,04,09,1, 11.9,1,1, 2.249, 10506.634, 193.994, 52533.543 20/03/16,01:55:57,05,09,1, 11.9,1,1, 2.249, 10506.639, 194.013, 52533.537 20/03/16,01:55:57,06,09,1, 11.9,1,1, 2.249, 10506.641, 194.015, 52533.550 20/03/16,01:55:57,07,09,1, 11.9,1,1, 2.249, 10506.629, 194.020, 52533.568 20/03/16,01:55:57,08,09,1, 11.9,1,1, 2.249, 10506.686, 194.055, 52533.606 20/03/16,01:55:57,09,09,1, 11.9,1,1, 2.249, 10506.656, 194.027, 52533.590 20/03/16,01:55:57,10,09,1, 11.9,1,1, 2.249, 10506.689, 194.050, 52533.637 20/03/16,01:55:57,11,09,1, 11.9,1,1, 2.249, 10506.688, 194.035, 52533.587 20/03/16,01:55:57,12,09,1, 11.9,1,1, 2.249, 10506.689, 194.066, 52533.607 20/03/16,01:55:57,13,09,1, 11.9,1,1, 2.249, 10506.693, 194.058, 52533.606 20/03/16,01:55:57,14,09,1, 11.9,1,1, 2.249, 10506.694, 194.058, 52533.649 20/03/16,01:55:57,15,09,1, 11.9,1,1, 2.249, 10506.716, 194.060, 52533.616 20/03/16,01:55:57,16,09,1, 11.9,1,1, 2.249, 10506.733, 194.046, 52533.641 20/03/16,01:55:57,17,09,1, 11.9,1,1, 2.249, 10506.744, 194.047, 52533.625 20/03/16,01:55:57,18,09,1, 11.9,1,1, 2.249, 10506.731, 194.044, 52533.622 20/03/16,01:55:57,19,09,1, 11.9,1,1, 2.249, 10506.743, 194.024, 52533.620 20/03/16,01:55:58,00,09,1, 11.8,1,1, 2.249, 10506.841, 193.915, 52533.664 20/03/16,01:55:58,01,09,1, 11.8,1,1, 2.249, 10506.773, 194.052, 52533.834 20/03/16,01:55:58,02,09,1, 11.8,1,1, 2.249, 10506.778, 194.057, 52533.567 20/03/16,01:55:58,03,09,1, 11.8,1,1, 2.249, 10506.776, 194.052, 52533.635 20/03/16,01:55:58,04,09,1, 11.8,1,1, 2.249, 10506.788, 194.052, 52533.658 20/03/16,01:55:58,05,09,1, 11.8,1,1, 2.249, 10506.814, 194.030, 52533.679 20/03/16,01:55:58,06,09,1, 11.8,1,1, 2.249, 10506.819, 194.033, 52533.652 20/03/16,01:55:58,07,09,1, 11.8,1,1, 2.249, 10506.813, 194.020, 52533.647 20/03/16,01:55:58,08,09,1, 11.8,1,1, 2.249, 10506.827, 194.005, 52533.793 20/03/16,01:55:58,09,09,1, 11.8,1,1, 2.249, 10506.813, 193.987, 52533.557 20/03/16,01:55:58,10,09,1, 11.8,1,1, 2.249, 10506.768, 194.000, 52533.643 20/03/16,01:55:58,11,09,1, 11.8,1,1, 2.249, 10506.813, 193.974, 52533.635 20/03/16,01:55:58,12,09,1, 11.8,1,1, 2.249, 10506.792, 193.969, 52533.620 20/03/16,01:55:58,13,09,1, 11.8,1,1, 2.249, 10506.819, 193.977, 52533.635 20/03/16,01:55:58,14,09,1, 11.8,1,1, 2.249, 10506.823, 193.956, 52533.658 20/03/16,01:55:58,15,09,1, 11.8,1,1, 2.249, 10506.836, 193.969, 52533.658 20/03/16,01:55:58,16,09,1, 11.8,1,1, 2.249, 10506.833, 193.962, 52533.635 20/03/16,01:55:58,17,09,1, 11.8,1,1, 2.249, 10506.837, 193.961, 52533.648 20/03/16,01:55:58,18,09,1, 11.8,1,1, 2.249, 10506.875, 193.919, 52533.638 20/03/16,01:55:58,19,09,1, 11.8,1,1, 2.249, 10506.846, 193.915, 52533.664 20/03/16,01:55:59,00,09,1, 11.8,1,1, 2.252, 10506.949, 193.764, 52533.544 20/03/16,01:55:59,01,09,1, 11.8,1,1, 2.252, 10506.853, 193.914, 52533.646 20/03/16,01:55:59,02,09,1, 11.8,1,1, 2.252, 10506.874, 193.909, 52533.632 20/03/16,01:55:59,03,09,1, 11.8,1,1, 2.252, 10506.871, 193.899, 52533.641 20/03/16,01:55:59,04,09,1, 11.8,1,1, 2.252, 10506.877, 193.879, 52533.634 20/03/16,01:55:59,05,09,1, 11.8,1,1, 2.252, 10506.895, 193.887, 52533.609 20/03/16,01:55:59,06,09,1, 11.8,1,1, 2.252, 10506.899, 193.885, 52533.625 20/03/16,01:55:59,07,09,1, 11.8,1,1, 2.252, 10506.902, 193.846, 52533.615 20/03/16,01:55:59,08,09,1, 11.8,1,1, 2.252, 10506.906, 193.850, 52533.587 20/03/16,01:55:59,09,09,1, 11.8,1,1, 2.252, 10506.902, 193.832, 52533.584 20/03/16,01:55:59,10,09,1, 11.8,1,1, 2.252, 10506.903, 193.848, 52533.643 20/03/16,01:55:59,11,09,1, 11.8,1,1, 2.252, 10506.905, 193.836, 52533.604 20/03/16,01:55:59,12,09,1, 11.8,1,1, 2.252, 10506.902, 193.827, 52533.584 20/03/16,01:55:59,13,09,1, 11.8,1,1, 2.252, 10506.894, 193.815, 52533.613 20/03/16,01:55:59,14,09,1, 11.8,1,1, 2.252, 10506.899, 193.819, 52533.581 20/03/16,01:55:59,15,09,1, 11.8,1,1, 2.252, 10506.892, 193.774, 52533.442 20/03/16,01:55:59,16,09,1, 11.8,1,1, 2.252, 10506.943, 193.781, 52533.585 20/03/16,01:55:59,17,09,1, 11.8,1,1, 2.252, 10506.964, 193.757, 52533.512 20/03/16,01:55:59,18,09,1, 11.8,1,1, 2.252, 10506.923, 193.761, 52533.508 20/03/16,01:55:59,19,09,1, 11.8,1,1, 2.252, 10506.955, 193.764, 52533.544 20/03/16,01:56:00,00,09,1, 11.8,1,1, 2.247, 10506.949, 193.715, 52533.468 20/03/16,01:56:00,01,09,1, 11.8,1,1, 2.247, 10506.948, 193.771, 52533.558 20/03/16,01:56:00,02,09,1, 11.8,1,1, 2.247, 10506.935, 193.758, 52533.709 20/03/16,01:56:00,03,09,1, 11.8,1,1, 2.247, 10506.958, 193.747, 52533.612 20/03/16,01:56:00,04,09,1, 11.8,1,1, 2.247, 10506.952, 193.703, 52533.534 20/03/16,01:56:00,05,09,1, 11.8,1,1, 2.247, 10506.955, 193.719, 52533.509 20/03/16,01:56:00,06,09,1, 11.8,1,1, 2.247, 10506.924, 193.721, 52533.507 20/03/16,01:56:00,07,09,1, 11.8,1,1, 2.247, 10506.942, 193.740, 52533.499 20/03/16,01:56:00,08,09,1, 11.8,1,1, 2.247, 10506.962, 193.713, 52533.470 20/03/16,01:56:00,09,09,1, 11.8,1,1, 2.247, 10506.934, 193.725, 52533.431 20/03/16,01:56:00,10,09,1, 11.8,1,1, 2.247, 10506.940, 193.704, 52533.476 20/03/16,01:56:00,11,09,1, 11.8,1,1, 2.247, 10506.951, 193.691, 52533.444 20/03/16,01:56:00,12,09,1, 11.8,1,1, 2.247, 10506.954, 193.698, 52533.492 20/03/16,01:56:00,13,09,1, 11.8,1,1, 2.247, 10506.963, 193.716, 52533.460 20/03/16,01:56:00,14,09,1, 11.8,1,1, 2.247, 10506.959, 193.715, 52533.444 20/03/16,01:56:00,15,09,1, 11.8,1,1, 2.247, 10506.953, 193.717, 52533.419 20/03/16,01:56:00,16,09,1, 11.8,1,1, 2.247, 10506.968, 193.700, 52533.332 20/03/16,01:56:00,17,09,1, 11.8,1,1, 2.247, 10506.995, 193.728, 52533.498 20/03/16,01:56:00,18,09,1, 11.8,1,1, 2.247, 10506.968, 193.718, 52533.421 20/03/16,01:56:00,19,09,1, 11.8,1,1, 2.247, 10506.957, 193.715, 52533.468 20/03/16,01:56:01,00,10,1, 11.9,1,1, 2.249, 10507.025, 193.982, 52533.374 20/03/16,01:56:01,01,10,1, 11.9,1,1, 2.249, 10506.961, 193.740, 52533.430 20/03/16,01:56:01,02,10,1, 11.9,1,1, 2.249, 10506.955, 193.748, 52533.442 20/03/16,01:56:01,03,10,1, 11.9,1,1, 2.249, 10506.974, 193.754, 52533.450 20/03/16,01:56:01,04,10,1, 11.9,1,1, 2.249, 10506.970, 193.769, 52533.445 20/03/16,01:56:01,05,10,1, 11.9,1,1, 2.249, 10506.956, 193.782, 52533.411 20/03/16,01:56:01,06,10,1, 11.9,1,1, 2.249, 10506.971, 193.786, 52533.399 20/03/16,01:56:01,07,10,1, 11.9,1,1, 2.249, 10506.962, 193.773, 52533.409 20/03/16,01:56:01,08,10,1, 11.9,1,1, 2.249, 10506.947, 193.780, 52533.382 20/03/16,01:56:01,09,10,1, 11.9,1,1, 2.249, 10506.973, 193.800, 52533.412 20/03/16,01:56:01,10,10,1, 11.9,1,1, 2.249, 10506.983, 193.825, 52533.422 20/03/16,01:56:01,11,10,1, 11.9,1,1, 2.249, 10506.981, 193.830, 52533.383 20/03/16,01:56:01,12,10,1, 11.9,1,1, 2.249, 10506.976, 193.846, 52533.390 20/03/16,01:56:01,13,10,1, 11.9,1,1, 2.249, 10506.974, 193.858, 52533.404 20/03/16,01:56:01,14,10,1, 11.9,1,1, 2.249, 10506.981, 193.871, 52533.357 20/03/16,01:56:01,15,10,1, 11.9,1,1, 2.249, 10506.995, 193.878, 52533.398 20/03/16,01:56:01,16,10,1, 11.9,1,1, 2.249, 10506.983, 193.890, 52533.359 20/03/16,01:56:01,17,10,1, 11.9,1,1, 2.249, 10507.003, 193.897, 52533.386 20/03/16,01:56:01,18,10,1, 11.9,1,1, 2.249, 10506.996, 193.918, 52533.356 20/03/16,01:56:01,19,10,1, 11.9,1,1, 2.249, 10507.029, 193.982, 52533.374 20/03/16,01:56:02,00,10,1, 11.9,1,1, 2.242, 10507.100, 194.139, 52533.348 20/03/16,01:56:02,01,10,1, 11.9,1,1, 2.242, 10507.057, 193.988, 52533.533 20/03/16,01:56:02,02,10,1, 11.9,1,1, 2.242, 10507.005, 193.970, 52533.302 20/03/16,01:56:02,03,10,1, 11.9,1,1, 2.242, 10507.010, 193.988, 52533.368 20/03/16,01:56:02,04,10,1, 11.9,1,1, 2.242, 10507.008, 194.002, 52533.329 20/03/16,01:56:02,05,10,1, 11.9,1,1, 2.242, 10507.033, 194.023, 52533.349 20/03/16,01:56:02,06,10,1, 11.9,1,1, 2.242, 10507.048, 194.033, 52533.386 20/03/16,01:56:02,07,10,1, 11.9,1,1, 2.242, 10507.056, 194.031, 52533.378 20/03/16,01:56:02,08,10,1, 11.9,1,1, 2.242, 10507.059, 194.044, 52533.390 20/03/16,01:56:02,09,10,1, 11.9,1,1, 2.242, 10507.050, 194.067, 52533.381 20/03/16,01:56:02,10,10,1, 11.9,1,1, 2.242, 10507.059, 194.079, 52533.394 20/03/16,01:56:02,11,10,1, 11.9,1,1, 2.242, 10507.084, 194.119, 52533.359 20/03/16,01:56:02,12,10,1, 11.9,1,1, 2.242, 10507.105, 194.104, 52533.419 20/03/16,01:56:02,13,10,1, 11.9,1,1, 2.242, 10507.088, 194.118, 52533.376 20/03/16,01:56:02,14,10,1, 11.9,1,1, 2.242, 10507.085, 194.099, 52533.334 20/03/16,01:56:02,15,10,1, 11.9,1,1, 2.242, 10507.078, 194.115, 52533.377 20/03/16,01:56:02,16,10,1, 11.9,1,1, 2.242, 10507.106, 194.135, 52533.363 20/03/16,01:56:02,17,10,1, 11.9,1,1, 2.242, 10507.117, 194.129, 52533.365 20/03/16,01:56:02,18,10,1, 11.9,1,1, 2.242, 10507.124, 194.173, 52533.376 20/03/16,01:56:02,19,10,1, 11.9,1,1, 2.242, 10507.105, 194.139, 52533.348 20/03/16,01:56:03,00,10,1, 11.9,1,1, 2.246, 10507.233, 194.272, 52533.384 20/03/16,01:56:03,01,10,1, 11.9,1,1, 2.246, 10507.132, 194.154, 52533.382 20/03/16,01:56:03,02,10,1, 11.9,1,1, 2.246, 10507.136, 194.165, 52533.373 20/03/16,01:56:03,03,10,1, 11.9,1,1, 2.246, 10507.168, 194.200, 52533.398 20/03/16,01:56:03,04,10,1, 11.9,1,1, 2.246, 10507.138, 194.215, 52533.377 20/03/16,01:56:03,05,10,1, 11.9,1,1, 2.246, 10507.173, 194.191, 52533.355 20/03/16,01:56:03,06,10,1, 11.9,1,1, 2.246, 10507.164, 194.213, 52533.395 20/03/16,01:56:03,07,10,1, 11.9,1,1, 2.246, 10507.172, 194.232, 52533.372 20/03/16,01:56:03,08,10,1, 11.9,1,1, 2.246, 10507.163, 194.223, 52533.374 20/03/16,01:56:03,09,10,1, 11.9,1,1, 2.246, 10507.205, 194.227, 52533.414 20/03/16,01:56:03,10,10,1, 11.9,1,1, 2.246, 10507.172, 194.207, 52533.399 20/03/16,01:56:03,11,10,1, 11.9,1,1, 2.246, 10507.199, 194.252, 52533.359 20/03/16,01:56:03,12,10,1, 11.9,1,1, 2.246, 10507.186, 194.243, 52533.340 20/03/16,01:56:03,13,10,1, 11.9,1,1, 2.246, 10507.198, 194.278, 52533.375 20/03/16,01:56:03,14,10,1, 11.9,1,1, 2.246, 10507.206, 194.264, 52533.367 20/03/16,01:56:03,15,10,1, 11.9,1,1, 2.246, 10507.231, 194.295, 52533.384 20/03/16,01:56:03,16,10,1, 11.9,1,1, 2.246, 10507.226, 194.257, 52533.358 20/03/16,01:56:03,17,10,1, 11.9,1,1, 2.246, 10507.220, 194.271, 52533.411 20/03/16,01:56:03,18,10,1, 11.9,1,1, 2.246, 10507.238, 194.245, 52533.377 20/03/16,01:56:03,19,10,1, 11.9,1,1, 2.246, 10507.238, 194.272, 52533.384 20/03/16,01:56:04,00,09,1, 11.8,1,1, 2.247, 10507.267, 194.261, 52533.414 20/03/16,01:56:04,01,09,1, 11.8,1,1, 2.247, 10507.218, 194.266, 52533.364 20/03/16,01:56:04,02,09,1, 11.8,1,1, 2.247, 10507.229, 194.283, 52533.373 20/03/16,01:56:04,03,09,1, 11.8,1,1, 2.247, 10507.214, 194.285, 52533.392 20/03/16,01:56:04,04,09,1, 11.8,1,1, 2.247, 10507.238, 194.303, 52533.390 20/03/16,01:56:04,05,09,1, 11.8,1,1, 2.247, 10507.263, 194.284, 52533.415 20/03/16,01:56:04,06,09,1, 11.8,1,1, 2.247, 10507.229, 194.287, 52533.422 20/03/16,01:56:04,07,09,1, 11.8,1,1, 2.247, 10507.236, 194.261, 52533.395 20/03/16,01:56:04,08,09,1, 11.8,1,1, 2.247, 10507.254, 194.295, 52533.379 20/03/16,01:56:04,09,09,1, 11.8,1,1, 2.247, 10507.243, 194.295, 52533.378 20/03/16,01:56:04,10,09,1, 11.8,1,1, 2.247, 10507.233, 194.270, 52533.356 20/03/16,01:56:04,11,09,1, 11.8,1,1, 2.247, 10507.237, 194.266, 52533.356 20/03/16,01:56:04,12,09,1, 11.8,1,1, 2.247, 10507.260, 194.266, 52533.426 20/03/16,01:56:04,13,09,1, 11.8,1,1, 2.247, 10507.253, 194.270, 52533.338 20/03/16,01:56:04,14,09,1, 11.8,1,1, 2.247, 10507.268, 194.287, 52533.373 20/03/16,01:56:04,15,09,1, 11.8,1,1, 2.247, 10507.236, 194.251, 52533.399 20/03/16,01:56:04,16,09,1, 11.8,1,1, 2.247, 10507.236, 194.268, 52533.384 20/03/16,01:56:04,17,09,1, 11.8,1,1, 2.247, 10507.262, 194.247, 52533.380 20/03/16,01:56:04,18,09,1, 11.8,1,1, 2.247, 10507.277, 194.270, 52533.419 20/03/16,01:56:04,19,09,1, 11.8,1,1, 2.247, 10507.268, 194.261, 52533.414 20/03/16,01:56:05,00,09,1, 11.9,1,1, 2.249, 10507.283, 194.135, 52533.387 20/03/16,01:56:05,01,09,1, 11.9,1,1, 2.249, 10507.294, 194.242, 52533.409 20/03/16,01:56:05,02,09,1, 11.9,1,1, 2.249, 10507.258, 194.251, 52533.406 20/03/16,01:56:05,03,09,1, 11.9,1,1, 2.249, 10507.277, 194.245, 52533.371 20/03/16,01:56:05,04,09,1, 11.9,1,1, 2.249, 10507.252, 194.230, 52533.391 20/03/16,01:56:05,05,09,1, 11.9,1,1, 2.249, 10507.279, 194.229, 52533.372 20/03/16,01:56:05,06,09,1, 11.9,1,1, 2.249, 10507.279, 194.239, 52533.362 20/03/16,01:56:05,07,09,1, 11.9,1,1, 2.249, 10507.271, 194.226, 52533.374 20/03/16,01:56:05,08,09,1, 11.9,1,1, 2.249, 10507.283, 194.193, 52533.332 20/03/16,01:56:05,09,09,1, 11.9,1,1, 2.249, 10507.267, 194.224, 52533.371 20/03/16,01:56:05,10,09,1, 11.9,1,1, 2.249, 10507.298, 194.189, 52533.402 20/03/16,01:56:05,11,09,1, 11.9,1,1, 2.249, 10507.272, 194.189, 52533.354 20/03/16,01:56:05,12,09,1, 11.9,1,1, 2.249, 10507.285, 194.194, 52533.377 20/03/16,01:56:05,13,09,1, 11.9,1,1, 2.249, 10507.313, 194.191, 52533.344 20/03/16,01:56:05,14,09,1, 11.9,1,1, 2.249, 10507.285, 194.176, 52533.367 20/03/16,01:56:05,15,09,1, 11.9,1,1, 2.249, 10507.286, 194.171, 52533.392 20/03/16,01:56:05,16,09,1, 11.9,1,1, 2.249, 10507.305, 194.174, 52533.373 20/03/16,01:56:05,17,09,1, 11.9,1,1, 2.249, 10507.304, 194.149, 52533.365 20/03/16,01:56:05,18,09,1, 11.9,1,1, 2.249, 10507.288, 194.145, 52533.408 20/03/16,01:56:05,19,09,1, 11.9,1,1, 2.249, 10507.286, 194.135, 52533.387 20/03/16,01:56:06,00,09,1, 11.9,1,1, 2.246, 10507.292, 194.007, 52533.336 20/03/16,01:56:06,01,09,1, 11.9,1,1, 2.246, 10507.262, 194.126, 52533.338 20/03/16,01:56:06,02,09,1, 11.9,1,1, 2.246, 10507.308, 194.119, 52533.369 20/03/16,01:56:06,03,09,1, 11.9,1,1, 2.246, 10507.296, 194.113, 52533.347 20/03/16,01:56:06,04,09,1, 11.9,1,1, 2.246, 10507.292, 194.110, 52533.399 20/03/16,01:56:06,05,09,1, 11.9,1,1, 2.246, 10507.287, 194.088, 52533.365 20/03/16,01:56:06,06,09,1, 11.9,1,1, 2.246, 10507.335, 194.103, 52533.396 20/03/16,01:56:06,07,09,1, 11.9,1,1, 2.246, 10507.297, 194.090, 52533.345 20/03/16,01:56:06,08,09,1, 11.9,1,1, 2.246, 10507.289, 194.085, 52533.391 20/03/16,01:56:06,09,09,1, 11.9,1,1, 2.246, 10507.316, 194.076, 52533.438 20/03/16,01:56:06,10,09,1, 11.9,1,1, 2.246, 10507.256, 194.080, 52533.427 20/03/16,01:56:06,11,09,1, 11.9,1,1, 2.246, 10507.322, 194.044, 52533.328 20/03/16,01:56:06,12,09,1, 11.9,1,1, 2.246, 10507.288, 194.052, 52533.381 20/03/16,01:56:06,13,09,1, 11.9,1,1, 2.246, 10507.293, 194.043, 52533.312 20/03/16,01:56:06,14,09,1, 11.9,1,1, 2.246, 10507.298, 194.064, 52533.305 20/03/16,01:56:06,15,09,1, 11.9,1,1, 2.246, 10507.299, 194.052, 52533.324 20/03/16,01:56:06,16,09,1, 11.9,1,1, 2.246, 10507.303, 194.045, 52533.359 20/03/16,01:56:06,17,09,1, 11.9,1,1, 2.246, 10507.296, 194.023, 52533.376 20/03/16,01:56:06,18,09,1, 11.9,1,1, 2.246, 10507.305, 194.025, 52533.339 20/03/16,01:56:06,19,09,1, 11.9,1,1, 2.246, 10507.297, 194.007, 52533.336 20/03/16,01:56:07,00,09,1, 11.9,1,1, 2.247, 10507.350, 193.847, 52533.278 20/03/16,01:56:07,01,09,1, 11.9,1,1, 2.247, 10507.310, 194.007, 52533.324 20/03/16,01:56:07,02,09,1, 11.9,1,1, 2.247, 10507.308, 193.981, 52533.309 20/03/16,01:56:07,03,09,1, 11.9,1,1, 2.247, 10507.293, 193.988, 52533.314 20/03/16,01:56:07,04,09,1, 11.9,1,1, 2.247, 10507.329, 193.968, 52533.297 20/03/16,01:56:07,05,09,1, 11.9,1,1, 2.247, 10507.331, 193.974, 52533.347 20/03/16,01:56:07,06,09,1, 11.9,1,1, 2.247, 10507.307, 193.972, 52533.339 20/03/16,01:56:07,07,09,1, 11.9,1,1, 2.247, 10507.321, 193.958, 52533.316 20/03/16,01:56:07,08,09,1, 11.9,1,1, 2.247, 10507.312, 193.969, 52533.346 20/03/16,01:56:07,09,09,1, 11.9,1,1, 2.247, 10507.317, 193.925, 52533.315 20/03/16,01:56:07,10,09,1, 11.9,1,1, 2.247, 10507.337, 193.946, 52533.341 20/03/16,01:56:07,11,09,1, 11.9,1,1, 2.247, 10507.321, 193.928, 52533.314 20/03/16,01:56:07,12,09,1, 11.9,1,1, 2.247, 10507.344, 193.914, 52533.327 20/03/16,01:56:07,13,09,1, 11.9,1,1, 2.247, 10507.349, 193.880, 52532.965 20/03/16,01:56:07,14,09,1, 11.9,1,1, 2.247, 10507.317, 193.911, 52533.267 20/03/16,01:56:07,15,09,1, 11.9,1,1, 2.247, 10507.314, 193.866, 52533.303 20/03/16,01:56:07,16,09,1, 11.9,1,1, 2.247, 10507.343, 193.880, 52533.258 20/03/16,01:56:07,17,09,1, 11.9,1,1, 2.247, 10507.328, 193.849, 52533.294 20/03/16,01:56:07,18,09,1, 11.9,1,1, 2.247, 10507.358, 193.868, 52533.279 20/03/16,01:56:07,19,09,1, 11.9,1,1, 2.247, 10507.350, 193.847, 52533.278 20/03/16,01:56:08,00,09,1, 11.9,1,1, 2.246, 10507.383, 193.721, 52533.237 20/03/16,01:56:08,01,09,1, 11.9,1,1, 2.246, 10507.341, 193.831, 52533.262 20/03/16,01:56:08,02,09,1, 11.9,1,1, 2.246, 10507.363, 193.850, 52533.311 20/03/16,01:56:08,03,09,1, 11.9,1,1, 2.246, 10507.360, 193.842, 52533.294 20/03/16,01:56:08,04,09,1, 11.9,1,1, 2.246, 10507.388, 193.840, 52533.272 20/03/16,01:56:08,05,09,1, 11.9,1,1, 2.246, 10507.363, 193.822, 52533.299 20/03/16,01:56:08,06,09,1, 11.9,1,1, 2.246, 10507.352, 193.799, 52533.298 20/03/16,01:56:08,07,09,1, 11.9,1,1, 2.246, 10507.372, 193.795, 52533.268 20/03/16,01:56:08,08,09,1, 11.9,1,1, 2.246, 10507.371, 193.783, 52533.265 20/03/16,01:56:08,09,09,1, 11.9,1,1, 2.246, 10507.366, 193.793, 52533.271 20/03/16,01:56:08,10,09,1, 11.9,1,1, 2.246, 10507.363, 193.769, 52533.225 20/03/16,01:56:08,11,09,1, 11.9,1,1, 2.246, 10507.394, 193.753, 52533.241 20/03/16,01:56:08,12,09,1, 11.9,1,1, 2.246, 10507.366, 193.734, 52533.256 20/03/16,01:56:08,13,09,1, 11.9,1,1, 2.246, 10507.373, 193.750, 52533.240 20/03/16,01:56:08,14,09,1, 11.9,1,1, 2.246, 10507.399, 193.741, 52533.247 20/03/16,01:56:08,15,09,1, 11.9,1,1, 2.246, 10507.384, 193.714, 52533.291 20/03/16,01:56:08,16,09,1, 11.9,1,1, 2.246, 10507.382, 193.714, 52533.262 20/03/16,01:56:08,17,09,1, 11.9,1,1, 2.246, 10507.400, 193.716, 52533.242 20/03/16,01:56:08,18,09,1, 11.9,1,1, 2.246, 10507.386, 193.702, 52533.231 20/03/16,01:56:08,19,09,1, 11.9,1,1, 2.246, 10507.388, 193.721, 52533.237 20/03/16,01:56:09,00,09,1, 11.9,1,1, 2.246, 10507.467, 193.601, 52533.173 20/03/16,01:56:09,01,09,1, 11.9,1,1, 2.246, 10507.387, 193.690, 52533.213 20/03/16,01:56:09,02,09,1, 11.9,1,1, 2.246, 10507.394, 193.686, 52533.197 20/03/16,01:56:09,03,09,1, 11.9,1,1, 2.246, 10507.399, 193.705, 52533.230 20/03/16,01:56:09,04,09,1, 11.9,1,1, 2.246, 10507.398, 193.656, 52533.191 20/03/16,01:56:09,05,09,1, 11.9,1,1, 2.246, 10507.423, 193.682, 52533.228 20/03/16,01:56:09,06,09,1, 11.9,1,1, 2.246, 10507.435, 193.685, 52533.238 20/03/16,01:56:09,07,09,1, 11.9,1,1, 2.246, 10507.422, 193.658, 52533.234 20/03/16,01:56:09,08,09,1, 11.9,1,1, 2.246, 10507.426, 193.649, 52533.252 20/03/16,01:56:09,09,09,1, 11.9,1,1, 2.246, 10507.422, 193.661, 52533.232 20/03/16,01:56:09,10,09,1, 11.9,1,1, 2.246, 10507.441, 193.635, 52533.178 20/03/16,01:56:09,11,09,1, 11.9,1,1, 2.246, 10507.433, 193.626, 52533.195 20/03/16,01:56:09,12,09,1, 11.9,1,1, 2.246, 10507.454, 193.640, 52533.197 20/03/16,01:56:09,13,09,1, 11.9,1,1, 2.246, 10507.454, 193.619, 52533.200 20/03/16,01:56:09,14,09,1, 11.9,1,1, 2.246, 10507.465, 193.649, 52533.214 20/03/16,01:56:09,15,09,1, 11.9,1,1, 2.246, 10507.433, 193.618, 52533.172 20/03/16,01:56:09,16,09,1, 11.9,1,1, 2.246, 10507.466, 193.622, 52533.216 20/03/16,01:56:09,17,09,1, 11.9,1,1, 2.246, 10507.452, 193.624, 52533.168 20/03/16,01:56:09,18,09,1, 11.9,1,1, 2.246, 10507.461, 193.601, 52533.191 20/03/16,01:56:09,19,09,1, 11.9,1,1, 2.246, 10507.474, 193.601, 52533.173 20/03/16,01:56:10,00,09,1, 11.9,1,1, 2.247, 10507.525, 193.613, 52533.109 20/03/16,01:56:10,01,09,1, 11.9,1,1, 2.247, 10507.484, 193.602, 52533.150 20/03/16,01:56:10,02,09,1, 11.9,1,1, 2.247, 10507.465, 193.616, 52533.169 20/03/16,01:56:10,03,09,1, 11.9,1,1, 2.247, 10507.490, 193.606, 52533.152 20/03/16,01:56:10,04,09,1, 11.9,1,1, 2.247, 10507.491, 193.598, 52533.149 20/03/16,01:56:10,05,09,1, 11.9,1,1, 2.247, 10507.498, 193.609, 52533.162 20/03/16,01:56:10,06,09,1, 11.9,1,1, 2.247, 10507.472, 193.592, 52533.158 20/03/16,01:56:10,07,09,1, 11.9,1,1, 2.247, 10507.513, 193.584, 52533.159 20/03/16,01:56:10,08,09,1, 11.9,1,1, 2.247, 10507.505, 193.567, 52533.138 20/03/16,01:56:10,09,09,1, 11.9,1,1, 2.247, 10507.495, 193.590, 52533.129 20/03/16,01:56:10,10,09,1, 11.9,1,1, 2.247, 10507.478, 193.613, 52533.102 20/03/16,01:56:10,11,09,1, 11.9,1,1, 2.247, 10507.504, 193.621, 52533.085 20/03/16,01:56:10,12,09,1, 11.9,1,1, 2.247, 10507.483, 193.583, 52533.117 20/03/16,01:56:10,13,09,1, 11.9,1,1, 2.247, 10507.512, 193.620, 52533.120 20/03/16,01:56:10,14,09,1, 11.9,1,1, 2.247, 10507.500, 193.604, 52533.105 20/03/16,01:56:10,15,09,1, 11.9,1,1, 2.247, 10507.519, 193.624, 52533.126 20/03/16,01:56:10,16,09,1, 11.9,1,1, 2.247, 10507.507, 193.583, 52533.096 20/03/16,01:56:10,17,09,1, 11.9,1,1, 2.247, 10507.531, 193.618, 52533.104 20/03/16,01:56:10,18,09,1, 11.9,1,1, 2.247, 10507.534, 193.609, 52533.084 20/03/16,01:56:10,19,09,1, 11.9,1,1, 2.247, 10507.529, 193.613, 52533.109 20/03/16,01:56:11,00,09,1, 11.9,1,1, 2.246, 10507.625, 193.684, 52533.161 20/03/16,01:56:11,01,09,1, 11.9,1,1, 2.246, 10507.553, 193.635, 52533.108 20/03/16,01:56:11,02,09,1, 11.9,1,1, 2.246, 10507.577, 193.641, 52533.116 20/03/16,01:56:11,03,09,1, 11.9,1,1, 2.246, 10507.551, 193.612, 52533.170 20/03/16,01:56:11,04,09,1, 11.9,1,1, 2.246, 10507.583, 193.621, 52533.110 20/03/16,01:56:11,05,09,1, 11.9,1,1, 2.246, 10507.554, 193.610, 52533.104 20/03/16,01:56:11,06,09,1, 11.9,1,1, 2.246, 10507.566, 193.632, 52533.068 20/03/16,01:56:11,07,09,1, 11.9,1,1, 2.246, 10507.577, 193.639, 52533.106 20/03/16,01:56:11,08,09,1, 11.9,1,1, 2.246, 10507.584, 193.659, 52533.076 20/03/16,01:56:11,09,09,1, 11.9,1,1, 2.246, 10507.541, 193.634, 52533.112 20/03/16,01:56:11,10,09,1, 11.9,1,1, 2.246, 10507.562, 193.657, 52533.134 20/03/16,01:56:11,11,09,1, 11.9,1,1, 2.246, 10507.595, 193.624, 52533.159 20/03/16,01:56:11,12,09,1, 11.9,1,1, 2.246, 10507.603, 193.647, 52533.115 20/03/16,01:56:11,13,09,1, 11.9,1,1, 2.246, 10507.621, 193.660, 52533.142 20/03/16,01:56:11,14,09,1, 11.9,1,1, 2.246, 10507.605, 193.676, 52533.131 20/03/16,01:56:11,15,09,1, 11.9,1,1, 2.246, 10507.619, 193.663, 52533.152 20/03/16,01:56:11,16,09,1, 11.9,1,1, 2.246, 10507.605, 193.677, 52533.131 20/03/16,01:56:11,17,09,1, 11.9,1,1, 2.246, 10507.606, 193.669, 52533.124 20/03/16,01:56:11,18,09,1, 11.9,1,1, 2.246, 10507.604, 193.673, 52533.166 20/03/16,01:56:11,19,09,1, 11.9,1,1, 2.246, 10507.626, 193.684, 52533.161 20/03/16,01:56:12,00,09,1, 11.9,1,1, 2.246, 10507.617, 193.863, 52533.143 20/03/16,01:56:12,01,09,1, 11.9,1,1, 2.246, 10507.578, 193.695, 52533.138 20/03/16,01:56:12,02,09,1, 11.9,1,1, 2.246, 10507.605, 193.703, 52533.110 20/03/16,01:56:12,03,09,1, 11.9,1,1, 2.246, 10507.611, 193.706, 52533.174 20/03/16,01:56:12,04,09,1, 11.9,1,1, 2.246, 10507.620, 193.729, 52533.098 20/03/16,01:56:12,05,09,1, 11.9,1,1, 2.246, 10507.618, 193.726, 52533.137 20/03/16,01:56:12,06,09,1, 11.9,1,1, 2.246, 10507.611, 193.744, 52533.146 20/03/16,01:56:12,07,09,1, 11.9,1,1, 2.246, 10507.614, 193.744, 52532.904 20/03/16,01:56:12,08,09,1, 11.9,1,1, 2.246, 10507.618, 193.757, 52533.055 20/03/16,01:56:12,09,09,1, 11.9,1,1, 2.246, 10507.620, 193.744, 52533.122 20/03/16,01:56:12,10,09,1, 11.9,1,1, 2.246, 10507.611, 193.766, 52533.148 20/03/16,01:56:12,11,09,1, 11.9,1,1, 2.246, 10507.632, 193.802, 52533.120 20/03/16,01:56:12,12,09,1, 11.9,1,1, 2.246, 10507.631, 193.763, 52533.138 20/03/16,01:56:12,13,09,1, 11.9,1,1, 2.246, 10507.623, 193.808, 52533.170 20/03/16,01:56:12,14,09,1, 11.9,1,1, 2.246, 10507.633, 193.792, 52533.121 20/03/16,01:56:12,15,09,1, 11.9,1,1, 2.246, 10507.630, 193.809, 52533.156 20/03/16,01:56:12,16,09,1, 11.9,1,1, 2.246, 10507.611, 193.817, 52533.117 20/03/16,01:56:12,17,09,1, 11.9,1,1, 2.246, 10507.622, 193.837, 52533.135 20/03/16,01:56:12,18,09,1, 11.9,1,1, 2.246, 10507.597, 193.848, 52533.140 20/03/16,01:56:12,19,09,1, 11.9,1,1, 2.246, 10507.618, 193.863, 52533.143 20/03/16,01:56:13,00,09,1, 11.9,1,1, 2.249, 10507.575, 193.979, 52533.261 20/03/16,01:56:13,01,09,1, 11.9,1,1, 2.249, 10507.582, 193.877, 52533.176 20/03/16,01:56:13,02,09,1, 11.9,1,1, 2.249, 10507.586, 193.877, 52533.226 20/03/16,01:56:13,03,09,1, 11.9,1,1, 2.249, 10507.597, 193.869, 52533.193 20/03/16,01:56:13,04,09,1, 11.9,1,1, 2.249, 10507.630, 193.881, 52533.139 20/03/16,01:56:13,05,09,1, 11.9,1,1, 2.249, 10507.580, 193.883, 52533.176 20/03/16,01:56:13,06,09,1, 11.9,1,1, 2.249, 10507.578, 193.888, 52533.174 20/03/16,01:56:13,07,09,1, 11.9,1,1, 2.249, 10507.609, 193.846, 52532.882 20/03/16,01:56:13,08,09,1, 11.9,1,1, 2.249, 10507.587, 193.927, 52533.379 20/03/16,01:56:13,09,09,1, 11.9,1,1, 2.249, 10507.600, 193.895, 52533.069 20/03/16,01:56:13,10,09,1, 11.9,1,1, 2.249, 10507.569, 193.927, 52533.178 20/03/16,01:56:13,11,09,1, 11.9,1,1, 2.249, 10507.556, 193.917, 52533.163 20/03/16,01:56:13,12,09,1, 11.9,1,1, 2.249, 10507.581, 193.951, 52533.197 20/03/16,01:56:13,13,09,1, 11.9,1,1, 2.249, 10507.568, 193.968, 52533.246 20/03/16,01:56:13,14,09,1, 11.9,1,1, 2.249, 10507.531, 193.986, 52533.536 20/03/16,01:56:13,15,09,1, 11.9,1,1, 2.249, 10507.555, 193.970, 52533.157 20/03/16,01:56:13,16,09,1, 11.9,1,1, 2.249, 10507.545, 193.979, 52533.249 20/03/16,01:56:13,17,09,1, 11.9,1,1, 2.249, 10507.549, 193.976, 52533.225 20/03/16,01:56:13,18,09,1, 11.9,1,1, 2.249, 10507.548, 194.018, 52533.237 20/03/16,01:56:13,19,09,1, 11.9,1,1, 2.249, 10507.581, 193.979, 52533.261 20/03/16,01:56:14,00,09,1, 11.9,1,1, 2.247, 10507.483, 194.016, 52533.316 20/03/16,01:56:14,01,09,1, 11.9,1,1, 2.247, 10507.580, 193.992, 52533.316 20/03/16,01:56:14,02,09,1, 11.9,1,1, 2.247, 10507.542, 193.994, 52533.293 20/03/16,01:56:14,03,09,1, 11.9,1,1, 2.247, 10507.551, 194.028, 52533.288 20/03/16,01:56:14,04,09,1, 11.9,1,1, 2.247, 10507.540, 193.999, 52533.320 20/03/16,01:56:14,05,09,1, 11.9,1,1, 2.247, 10507.532, 194.046, 52533.293 20/03/16,01:56:14,06,09,1, 11.9,1,1, 2.247, 10507.530, 194.020, 52533.330 20/03/16,01:56:14,07,09,1, 11.9,1,1, 2.247, 10507.518, 194.021, 52533.271 20/03/16,01:56:14,08,09,1, 11.9,1,1, 2.247, 10507.536, 194.019, 52533.291 20/03/16,01:56:14,09,09,1, 11.9,1,1, 2.247, 10507.539, 194.015, 52533.272 20/03/16,01:56:14,10,09,1, 11.9,1,1, 2.247, 10507.536, 194.031, 52533.326 20/03/16,01:56:14,11,09,1, 11.9,1,1, 2.247, 10507.508, 194.046, 52533.314 20/03/16,01:56:14,12,09,1, 11.9,1,1, 2.247, 10507.537, 194.046, 52533.327 20/03/16,01:56:14,13,09,1, 11.9,1,1, 2.247, 10507.513, 194.025, 52533.266 20/03/16,01:56:14,14,09,1, 11.9,1,1, 2.247, 10507.542, 194.024, 52533.338 20/03/16,01:56:14,15,09,1, 11.9,1,1, 2.247, 10507.520, 194.033, 52533.293 20/03/16,01:56:14,16,09,1, 11.9,1,1, 2.247, 10507.527, 194.017, 52533.288 20/03/16,01:56:14,17,09,1, 11.9,1,1, 2.247, 10507.488, 194.020, 52533.295 20/03/16,01:56:14,18,09,1, 11.9,1,1, 2.247, 10507.518, 194.018, 52533.314 20/03/16,01:56:14,19,09,1, 11.9,1,1, 2.247, 10507.484, 194.016, 52533.316 20/03/16,01:56:15,00,10,1, 11.8,1,1, 2.251, 10507.375, 194.016, 52533.403 20/03/16,01:56:15,01,10,1, 11.8,1,1, 2.251, 10507.486, 194.015, 52533.328 20/03/16,01:56:15,02,10,1, 11.8,1,1, 2.251, 10507.485, 194.034, 52533.327 20/03/16,01:56:15,03,10,1, 11.8,1,1, 2.251, 10507.469, 194.012, 52533.322 20/03/16,01:56:15,04,10,1, 11.8,1,1, 2.251, 10507.469, 194.050, 52533.326 20/03/16,01:56:15,05,10,1, 11.8,1,1, 2.251, 10507.464, 194.026, 52533.331 20/03/16,01:56:15,06,10,1, 11.8,1,1, 2.251, 10507.484, 194.048, 52533.354 20/03/16,01:56:15,07,10,1, 11.8,1,1, 2.251, 10507.485, 194.002, 52533.334 20/03/16,01:56:15,08,10,1, 11.8,1,1, 2.251, 10507.462, 194.006, 52533.354 20/03/16,01:56:15,09,10,1, 11.8,1,1, 2.251, 10507.464, 194.022, 52533.348 20/03/16,01:56:15,10,10,1, 11.8,1,1, 2.251, 10507.456, 194.009, 52533.218 20/03/16,01:56:15,11,10,1, 11.8,1,1, 2.251, 10507.438, 193.994, 52533.350 20/03/16,01:56:15,12,10,1, 11.8,1,1, 2.251, 10507.414, 194.017, 52533.393 20/03/16,01:56:15,13,10,1, 11.8,1,1, 2.251, 10507.419, 194.011, 52533.390 20/03/16,01:56:15,14,10,1, 11.8,1,1, 2.251, 10507.402, 194.006, 52533.388 20/03/16,01:56:15,15,10,1, 11.8,1,1, 2.251, 10507.435, 194.011, 52533.372 20/03/16,01:56:15,16,10,1, 11.8,1,1, 2.251, 10507.400, 194.005, 52533.377 20/03/16,01:56:15,17,10,1, 11.8,1,1, 2.251, 10507.435, 194.044, 52533.470 20/03/16,01:56:15,18,10,1, 11.8,1,1, 2.251, 10507.375, 194.033, 52533.369 20/03/16,01:56:15,19,10,1, 11.8,1,1, 2.251, 10507.377, 194.016, 52533.403 20/03/16,01:56:16,00,08,1, 11.8,1,1, 2.253, 10507.241, 194.052, 52533.437 20/03/16,01:56:16,01,08,1, 11.8,1,1, 2.253, 10507.361, 194.018, 52533.419 20/03/16,01:56:16,02,08,1, 11.8,1,1, 2.253, 10507.368, 194.016, 52533.398 20/03/16,01:56:16,03,08,1, 11.8,1,1, 2.253, 10507.354, 194.045, 52533.378 20/03/16,01:56:16,04,08,1, 11.8,1,1, 2.253, 10507.354, 194.004, 52533.361 20/03/16,01:56:16,05,08,1, 11.8,1,1, 2.253, 10507.360, 194.011, 52533.368 20/03/16,01:56:16,06,08,1, 11.8,1,1, 2.253, 10507.340, 194.051, 52533.419 20/03/16,01:56:16,07,08,1, 11.8,1,1, 2.253, 10507.318, 194.020, 52533.389 20/03/16,01:56:16,08,08,1, 11.8,1,1, 2.253, 10507.296, 194.043, 52533.410 20/03/16,01:56:16,09,08,1, 11.8,1,1, 2.253, 10507.287, 194.028, 52533.535 20/03/16,01:56:16,10,08,1, 11.8,1,1, 2.253, 10507.320, 194.030, 52533.472 20/03/16,01:56:16,11,08,1, 11.8,1,1, 2.253, 10507.318, 194.022, 52533.440 20/03/16,01:56:16,12,08,1, 11.8,1,1, 2.253, 10507.275, 194.040, 52533.456 20/03/16,01:56:16,13,08,1, 11.8,1,1, 2.253, 10507.292, 194.044, 52533.407 20/03/16,01:56:16,14,08,1, 11.8,1,1, 2.253, 10507.293, 194.033, 52533.434 20/03/16,01:56:16,15,08,1, 11.8,1,1, 2.253, 10507.287, 194.003, 52533.463 20/03/16,01:56:16,16,08,1, 11.8,1,1, 2.253, 10507.252, 194.048, 52533.466 20/03/16,01:56:16,17,08,1, 11.8,1,1, 2.253, 10507.254, 194.035, 52533.432 20/03/16,01:56:16,18,08,1, 11.8,1,1, 2.253, 10507.249, 194.038, 52533.456 20/03/16,01:56:16,19,08,1, 11.8,1,1, 2.253, 10507.243, 194.052, 52533.437 20/03/16,01:56:17,00,10,1, 11.9,1,1, 2.248, 10507.075, 194.116, 52533.562 20/03/16,01:56:17,01,10,1, 11.9,1,1, 2.248, 10507.228, 194.058, 52533.511 20/03/16,01:56:17,02,10,1, 11.9,1,1, 2.248, 10507.226, 194.071, 52533.480 20/03/16,01:56:17,03,10,1, 11.9,1,1, 2.248, 10507.206, 194.073, 52533.488 20/03/16,01:56:17,04,10,1, 11.9,1,1, 2.248, 10507.183, 194.060, 52533.442 20/03/16,01:56:17,05,10,1, 11.9,1,1, 2.248, 10507.184, 194.062, 52533.468 20/03/16,01:56:17,06,10,1, 11.9,1,1, 2.248, 10507.176, 194.081, 52533.467 20/03/16,01:56:17,07,10,1, 11.9,1,1, 2.248, 10507.161, 194.101, 52533.480 20/03/16,01:56:17,08,10,1, 11.9,1,1, 2.248, 10507.164, 194.072, 52533.493 20/03/16,01:56:17,09,10,1, 11.9,1,1, 2.248, 10507.158, 194.094, 52533.474 20/03/16,01:56:17,10,10,1, 11.9,1,1, 2.248, 10507.152, 194.088, 52533.535 20/03/16,01:56:17,11,10,1, 11.9,1,1, 2.248, 10507.120, 194.075, 52533.467 20/03/16,01:56:17,12,10,1, 11.9,1,1, 2.248, 10507.140, 194.094, 52533.500 20/03/16,01:56:17,13,10,1, 11.9,1,1, 2.248, 10507.126, 194.090, 52533.547 20/03/16,01:56:17,14,10,1, 11.9,1,1, 2.248, 10507.127, 194.104, 52533.530 20/03/16,01:56:17,15,10,1, 11.9,1,1, 2.248, 10507.122, 194.097, 52533.489 20/03/16,01:56:17,16,10,1, 11.9,1,1, 2.248, 10507.107, 194.121, 52533.510 20/03/16,01:56:17,17,10,1, 11.9,1,1, 2.248, 10507.109, 194.117, 52533.538 20/03/16,01:56:17,18,10,1, 11.9,1,1, 2.248, 10507.144, 194.080, 52533.370 20/03/16,01:56:17,19,10,1, 11.9,1,1, 2.248, 10507.078, 194.116, 52533.562 20/03/16,01:56:18,00,08,1, 11.9,1,1, 2.249, 10507.025, 194.118, 52533.674 20/03/16,01:56:18,01,08,1, 11.9,1,1, 2.249, 10507.079, 194.105, 52533.565 20/03/16,01:56:18,02,08,1, 11.9,1,1, 2.249, 10507.083, 194.096, 52533.427 20/03/16,01:56:18,03,08,1, 11.9,1,1, 2.249, 10507.096, 194.092, 52533.571 20/03/16,01:56:18,04,08,1, 11.9,1,1, 2.249, 10507.076, 194.104, 52533.545 20/03/16,01:56:18,05,08,1, 11.9,1,1, 2.249, 10507.057, 194.114, 52533.512 20/03/16,01:56:18,06,08,1, 11.9,1,1, 2.249, 10507.051, 194.137, 52533.589 20/03/16,01:56:18,07,08,1, 11.9,1,1, 2.249, 10507.078, 194.122, 52533.604 20/03/16,01:56:18,08,08,1, 11.9,1,1, 2.249, 10507.067, 194.107, 52533.591 20/03/16,01:56:18,09,08,1, 11.9,1,1, 2.249, 10507.070, 194.135, 52533.589 20/03/16,01:56:18,10,08,1, 11.9,1,1, 2.249, 10507.045, 194.113, 52533.590 20/03/16,01:56:18,11,08,1, 11.9,1,1, 2.249, 10507.049, 194.108, 52533.589 20/03/16,01:56:18,12,08,1, 11.9,1,1, 2.249, 10507.043, 194.121, 52533.612 20/03/16,01:56:18,13,08,1, 11.9,1,1, 2.249, 10507.045, 194.124, 52533.610 20/03/16,01:56:18,14,08,1, 11.9,1,1, 2.249, 10507.022, 194.127, 52533.604 20/03/16,01:56:18,15,08,1, 11.9,1,1, 2.249, 10507.030, 194.122, 52533.641 20/03/16,01:56:18,16,08,1, 11.9,1,1, 2.249, 10507.046, 194.103, 52533.658 20/03/16,01:56:18,17,08,1, 11.9,1,1, 2.249, 10507.047, 194.110, 52533.694 20/03/16,01:56:18,18,08,1, 11.9,1,1, 2.249, 10507.046, 194.113, 52533.662 20/03/16,01:56:18,19,08,1, 11.9,1,1, 2.249, 10507.032, 194.118, 52533.674 20/03/16,01:56:19,00,08,1, 11.9,1,1, 2.251, 10507.108, 194.043, 52533.709 20/03/16,01:56:19,01,08,1, 11.9,1,1, 2.251, 10507.090, 194.119, 52533.658 20/03/16,01:56:19,02,08,1, 11.9,1,1, 2.251, 10507.057, 194.117, 52533.571 20/03/16,01:56:19,03,08,1, 11.9,1,1, 2.251, 10507.056, 194.133, 52533.687 20/03/16,01:56:19,04,08,1, 11.9,1,1, 2.251, 10507.082, 194.105, 52533.630 20/03/16,01:56:19,05,08,1, 11.9,1,1, 2.251, 10507.060, 194.124, 52533.685 20/03/16,01:56:19,06,08,1, 11.9,1,1, 2.251, 10507.062, 194.113, 52533.709 20/03/16,01:56:19,07,08,1, 11.9,1,1, 2.251, 10507.068, 194.112, 52533.701 20/03/16,01:56:19,08,08,1, 11.9,1,1, 2.251, 10507.082, 194.105, 52533.672 20/03/16,01:56:19,09,08,1, 11.9,1,1, 2.251, 10507.041, 194.100, 52533.675 20/03/16,01:56:19,10,08,1, 11.9,1,1, 2.251, 10507.077, 194.111, 52533.695 20/03/16,01:56:19,11,08,1, 11.9,1,1, 2.251, 10507.075, 194.099, 52533.653 20/03/16,01:56:19,12,08,1, 11.9,1,1, 2.251, 10507.116, 194.094, 52533.766 20/03/16,01:56:19,13,08,1, 11.9,1,1, 2.251, 10507.066, 194.108, 52533.765 20/03/16,01:56:19,14,08,1, 11.9,1,1, 2.251, 10507.102, 194.102, 52533.765 20/03/16,01:56:19,15,08,1, 11.9,1,1, 2.251, 10507.097, 194.081, 52533.693 20/03/16,01:56:19,16,08,1, 11.9,1,1, 2.251, 10507.105, 194.113, 52533.745 20/03/16,01:56:19,17,08,1, 11.9,1,1, 2.251, 10507.084, 194.083, 52533.724 20/03/16,01:56:19,18,08,1, 11.9,1,1, 2.251, 10507.126, 194.044, 52533.753 20/03/16,01:56:19,19,08,1, 11.9,1,1, 2.251, 10507.116, 194.043, 52533.709 20/03/16,01:56:20,00,08,1, 11.8,1,1, 2.247, 10507.158, 193.910, 52533.741 20/03/16,01:56:20,01,08,1, 11.8,1,1, 2.247, 10507.113, 194.023, 52533.693 20/03/16,01:56:20,02,08,1, 11.8,1,1, 2.247, 10507.146, 194.032, 52533.691 20/03/16,01:56:20,03,08,1, 11.8,1,1, 2.247, 10507.132, 194.041, 52533.662 20/03/16,01:56:20,04,08,1, 11.8,1,1, 2.247, 10507.127, 194.033, 52533.702 20/03/16,01:56:20,05,08,1, 11.8,1,1, 2.247, 10507.128, 194.007, 52533.658 20/03/16,01:56:20,06,08,1, 11.8,1,1, 2.247, 10507.130, 194.036, 52533.761 20/03/16,01:56:20,07,08,1, 11.8,1,1, 2.247, 10507.149, 194.036, 52533.749 20/03/16,01:56:20,08,08,1, 11.8,1,1, 2.247, 10507.157, 194.002, 52533.748 20/03/16,01:56:20,09,08,1, 11.8,1,1, 2.247, 10507.136, 193.980, 52533.673 20/03/16,01:56:20,10,08,1, 11.8,1,1, 2.247, 10507.149, 193.987, 52533.689 20/03/16,01:56:20,11,08,1, 11.8,1,1, 2.247, 10507.104, 193.981, 52533.747 20/03/16,01:56:20,12,08,1, 11.8,1,1, 2.247, 10507.158, 193.979, 52533.753 20/03/16,01:56:20,13,08,1, 11.8,1,1, 2.247, 10507.162, 193.959, 52533.768 20/03/16,01:56:20,14,08,1, 11.8,1,1, 2.247, 10507.148, 193.960, 52533.756 20/03/16,01:56:20,15,08,1, 11.8,1,1, 2.247, 10507.159, 193.963, 52533.735 20/03/16,01:56:20,16,08,1, 11.8,1,1, 2.247, 10507.148, 193.951, 52533.726 20/03/16,01:56:20,17,08,1, 11.8,1,1, 2.247, 10507.173, 193.957, 52533.742 20/03/16,01:56:20,18,08,1, 11.8,1,1, 2.247, 10507.154, 193.956, 52533.720 20/03/16,01:56:20,19,08,1, 11.8,1,1, 2.247, 10507.162, 193.910, 52533.741 20/03/16,01:56:21,00,08,1, 11.9,1,1, 2.250, 10507.166, 193.846, 52533.714 20/03/16,01:56:21,01,08,1, 11.9,1,1, 2.250, 10507.153, 193.934, 52533.750 20/03/16,01:56:21,02,08,1, 11.9,1,1, 2.250, 10507.147, 193.926, 52533.700 20/03/16,01:56:21,03,08,1, 11.9,1,1, 2.250, 10507.154, 193.907, 52533.710 20/03/16,01:56:21,04,08,1, 11.9,1,1, 2.250, 10507.144, 193.905, 52533.700 20/03/16,01:56:21,05,08,1, 11.9,1,1, 2.250, 10507.149, 193.915, 52533.717 20/03/16,01:56:21,06,08,1, 11.9,1,1, 2.250, 10507.149, 193.884, 52533.763 20/03/16,01:56:21,07,08,1, 11.9,1,1, 2.250, 10507.152, 193.898, 52533.731 20/03/16,01:56:21,08,08,1, 11.9,1,1, 2.250, 10507.151, 193.886, 52533.720 20/03/16,01:56:21,09,08,1, 11.9,1,1, 2.250, 10507.182, 193.898, 52533.728 20/03/16,01:56:21,10,08,1, 11.9,1,1, 2.250, 10507.176, 193.871, 52533.747 20/03/16,01:56:21,11,08,1, 11.9,1,1, 2.250, 10507.181, 193.875, 52533.667 20/03/16,01:56:21,12,08,1, 11.9,1,1, 2.250, 10507.168, 193.882, 52533.753 20/03/16,01:56:21,13,08,1, 11.9,1,1, 2.250, 10507.152, 193.864, 52533.716 20/03/16,01:56:21,14,08,1, 11.9,1,1, 2.250, 10507.150, 193.858, 52533.729 20/03/16,01:56:21,15,08,1, 11.9,1,1, 2.250, 10507.142, 193.842, 52533.717 20/03/16,01:56:21,16,08,1, 11.9,1,1, 2.250, 10507.149, 193.878, 52533.742 20/03/16,01:56:21,17,08,1, 11.9,1,1, 2.250, 10507.164, 193.845, 52533.723 20/03/16,01:56:21,18,08,1, 11.9,1,1, 2.250, 10507.147, 193.831, 52533.691 20/03/16,01:56:21,19,08,1, 11.9,1,1, 2.250, 10507.172, 193.846, 52533.714 20/03/16,01:56:22,00,08,1, 11.9,1,1, 2.245, 10507.158, 193.793, 52533.624 20/03/16,01:56:22,01,08,1, 11.9,1,1, 2.245, 10507.164, 193.846, 52533.698 20/03/16,01:56:22,02,08,1, 11.9,1,1, 2.245, 10507.173, 193.837, 52533.721 20/03/16,01:56:22,03,08,1, 11.9,1,1, 2.245, 10507.170, 193.831, 52533.699 20/03/16,01:56:22,04,08,1, 11.9,1,1, 2.245, 10507.167, 193.805, 52533.693 20/03/16,01:56:22,05,08,1, 11.9,1,1, 2.245, 10507.192, 193.831, 52533.712 20/03/16,01:56:22,06,08,1, 11.9,1,1, 2.245, 10507.176, 193.828, 52533.674 20/03/16,01:56:22,07,08,1, 11.9,1,1, 2.245, 10507.178, 193.812, 52533.686 20/03/16,01:56:22,08,08,1, 11.9,1,1, 2.245, 10507.177, 193.785, 52533.656 20/03/16,01:56:22,09,08,1, 11.9,1,1, 2.245, 10507.162, 193.826, 52533.727 20/03/16,01:56:22,10,08,1, 11.9,1,1, 2.245, 10507.167, 193.797, 52533.695 20/03/16,01:56:22,11,08,1, 11.9,1,1, 2.245, 10507.174, 193.815, 52533.663 20/03/16,01:56:22,12,08,1, 11.9,1,1, 2.245, 10507.144, 193.824, 52533.653 20/03/16,01:56:22,13,08,1, 11.9,1,1, 2.245, 10507.170, 193.798, 52533.665 20/03/16,01:56:22,14,08,1, 11.9,1,1, 2.245, 10507.168, 193.779, 52533.675 20/03/16,01:56:22,15,08,1, 11.9,1,1, 2.245, 10507.177, 193.785, 52533.651 20/03/16,01:56:22,16,08,1, 11.9,1,1, 2.245, 10507.166, 193.792, 52533.671 20/03/16,01:56:22,17,08,1, 11.9,1,1, 2.245, 10507.157, 193.774, 52533.638 20/03/16,01:56:22,18,08,1, 11.9,1,1, 2.245, 10507.149, 193.788, 52533.616 20/03/16,01:56:22,19,08,1, 11.9,1,1, 2.245, 10507.160, 193.793, 52533.624 20/03/16,01:56:23,00,08,1, 11.8,1,1, 2.247, 10507.166, 193.700, 52533.510 20/03/16,01:56:23,01,08,1, 11.8,1,1, 2.247, 10507.173, 193.804, 52533.628 20/03/16,01:56:23,02,08,1, 11.8,1,1, 2.247, 10507.173, 193.759, 52533.632 20/03/16,01:56:23,03,08,1, 11.8,1,1, 2.247, 10507.184, 193.766, 52533.614 20/03/16,01:56:23,04,08,1, 11.8,1,1, 2.247, 10507.181, 193.762, 52533.655 20/03/16,01:56:23,05,08,1, 11.8,1,1, 2.247, 10507.174, 193.755, 52533.635 20/03/16,01:56:23,06,08,1, 11.8,1,1, 2.247, 10507.169, 193.747, 52533.627 20/03/16,01:56:23,07,08,1, 11.8,1,1, 2.247, 10507.177, 193.731, 52533.602 20/03/16,01:56:23,08,08,1, 11.8,1,1, 2.247, 10507.158, 193.726, 52533.596 20/03/16,01:56:23,09,08,1, 11.8,1,1, 2.247, 10507.164, 193.728, 52533.568 20/03/16,01:56:23,10,08,1, 11.8,1,1, 2.247, 10507.173, 193.733, 52533.551 20/03/16,01:56:23,11,08,1, 11.8,1,1, 2.247, 10507.155, 193.726, 52533.575 20/03/16,01:56:23,12,08,1, 11.8,1,1, 2.247, 10507.166, 193.723, 52533.563 20/03/16,01:56:23,13,08,1, 11.8,1,1, 2.247, 10507.149, 193.728, 52533.584 20/03/16,01:56:23,14,08,1, 11.8,1,1, 2.247, 10507.151, 193.709, 52533.554 20/03/16,01:56:23,15,08,1, 11.8,1,1, 2.247, 10507.157, 193.736, 52533.539 20/03/16,01:56:23,16,08,1, 11.8,1,1, 2.247, 10507.169, 193.738, 52533.559 20/03/16,01:56:23,17,08,1, 11.8,1,1, 2.247, 10507.142, 193.708, 52533.530 20/03/16,01:56:23,18,08,1, 11.8,1,1, 2.247, 10507.158, 193.729, 52533.561 20/03/16,01:56:23,19,08,1, 11.8,1,1, 2.247, 10507.168, 193.700, 52533.510 20/03/16,01:56:24,00,08,1, 11.9,1,1, 2.247, 10507.150, 193.824, 52533.485 20/03/16,01:56:24,01,08,1, 11.9,1,1, 2.247, 10507.133, 193.761, 52533.522 20/03/16,01:56:24,02,08,1, 11.9,1,1, 2.247, 10507.161, 193.748, 52533.505 20/03/16,01:56:24,03,08,1, 11.9,1,1, 2.247, 10507.139, 193.761, 52533.518 20/03/16,01:56:24,04,08,1, 11.9,1,1, 2.247, 10507.157, 193.770, 52533.539 20/03/16,01:56:24,05,08,1, 11.9,1,1, 2.247, 10507.136, 193.753, 52533.509 20/03/16,01:56:24,06,08,1, 11.9,1,1, 2.247, 10507.136, 193.736, 52533.517 20/03/16,01:56:24,07,08,1, 11.9,1,1, 2.247, 10507.133, 193.778, 52533.514 20/03/16,01:56:24,08,08,1, 11.9,1,1, 2.247, 10507.153, 193.804, 52533.530 20/03/16,01:56:24,09,08,1, 11.9,1,1, 2.247, 10507.138, 193.789, 52533.463 20/03/16,01:56:24,10,08,1, 11.9,1,1, 2.247, 10507.142, 193.774, 52533.509 20/03/16,01:56:24,11,08,1, 11.9,1,1, 2.247, 10507.158, 193.824, 52533.503 20/03/16,01:56:24,12,08,1, 11.9,1,1, 2.247, 10507.135, 193.810, 52533.484 20/03/16,01:56:24,13,08,1, 11.9,1,1, 2.247, 10507.152, 193.817, 52533.495 20/03/16,01:56:24,14,08,1, 11.9,1,1, 2.247, 10507.161, 193.797, 52533.511 20/03/16,01:56:24,15,08,1, 11.9,1,1, 2.247, 10507.144, 193.811, 52533.507 20/03/16,01:56:24,16,08,1, 11.9,1,1, 2.247, 10507.131, 193.815, 52533.470 20/03/16,01:56:24,17,08,1, 11.9,1,1, 2.247, 10507.158, 193.844, 52533.530 20/03/16,01:56:24,18,08,1, 11.9,1,1, 2.247, 10507.177, 193.838, 52533.530 20/03/16,01:56:24,19,08,1, 11.9,1,1, 2.247, 10507.151, 193.824, 52533.485 20/03/16,01:56:25,00,08,1, 11.9,1,1, 2.246, 10507.158, 193.766, 52533.386 20/03/16,01:56:25,01,08,1, 11.9,1,1, 2.246, 10507.162, 193.830, 52533.506 20/03/16,01:56:25,02,08,1, 11.9,1,1, 2.246, 10507.167, 193.814, 52533.506 20/03/16,01:56:25,03,08,1, 11.9,1,1, 2.246, 10507.140, 193.852, 52533.497 20/03/16,01:56:25,04,08,1, 11.9,1,1, 2.246, 10507.145, 193.845, 52533.479 20/03/16,01:56:25,05,08,1, 11.9,1,1, 2.246, 10507.170, 193.866, 52533.482 20/03/16,01:56:25,06,08,1, 11.9,1,1, 2.246, 10507.160, 193.793, 52533.419 20/03/16,01:56:25,07,08,1, 11.9,1,1, 2.246, 10507.159, 193.820, 52533.452 20/03/16,01:56:25,08,08,1, 11.9,1,1, 2.246, 10507.148, 193.788, 52533.438 20/03/16,01:56:25,09,08,1, 11.9,1,1, 2.246, 10507.154, 193.808, 52533.428 20/03/16,01:56:25,10,08,1, 11.9,1,1, 2.246, 10507.152, 193.791, 52533.566 20/03/16,01:56:25,11,08,1, 11.9,1,1, 2.246, 10507.154, 193.793, 52533.429 20/03/16,01:56:25,12,08,1, 11.9,1,1, 2.246, 10507.152, 193.808, 52533.554 20/03/16,01:56:25,13,08,1, 11.9,1,1, 2.246, 10507.142, 193.800, 52533.370 20/03/16,01:56:25,14,08,1, 11.9,1,1, 2.246, 10507.144, 193.789, 52533.408 20/03/16,01:56:25,15,08,1, 11.9,1,1, 2.246, 10507.163, 193.812, 52533.419 20/03/16,01:56:25,16,08,1, 11.9,1,1, 2.246, 10507.188, 193.782, 52533.394 20/03/16,01:56:25,17,08,1, 11.9,1,1, 2.246, 10507.154, 193.800, 52533.403 20/03/16,01:56:25,18,08,1, 11.9,1,1, 2.246, 10507.170, 193.792, 52533.390 20/03/16,01:56:25,19,08,1, 11.9,1,1, 2.246, 10507.163, 193.766, 52533.386 20/03/16,01:56:26,00,09,1, 11.9,1,1, 2.246, 10507.175, 193.780, 52533.425 20/03/16,01:56:26,01,09,1, 11.9,1,1, 2.246, 10507.172, 193.783, 52533.399 20/03/16,01:56:26,02,09,1, 11.9,1,1, 2.246, 10507.182, 193.788, 52533.440 20/03/16,01:56:26,03,09,1, 11.9,1,1, 2.246, 10507.153, 193.775, 52533.422 20/03/16,01:56:26,04,09,1, 11.9,1,1, 2.246, 10507.169, 193.762, 52533.420 20/03/16,01:56:26,05,09,1, 11.9,1,1, 2.246, 10507.192, 193.724, 52533.371 20/03/16,01:56:26,06,09,1, 11.9,1,1, 2.246, 10507.190, 193.774, 52533.419 20/03/16,01:56:26,07,09,1, 11.9,1,1, 2.246, 10507.172, 193.772, 52533.385 20/03/16,01:56:26,08,09,1, 11.9,1,1, 2.246, 10507.187, 193.773, 52533.413 20/03/16,01:56:26,09,09,1, 11.9,1,1, 2.246, 10507.138, 193.792, 52533.388 20/03/16,01:56:26,10,09,1, 11.9,1,1, 2.246, 10507.157, 193.789, 52533.426 20/03/16,01:56:26,11,09,1, 11.9,1,1, 2.246, 10507.188, 193.763, 52533.432 20/03/16,01:56:26,12,09,1, 11.9,1,1, 2.246, 10507.189, 193.783, 52533.425 20/03/16,01:56:26,13,09,1, 11.9,1,1, 2.246, 10507.199, 193.785, 52533.442 20/03/16,01:56:26,14,09,1, 11.9,1,1, 2.246, 10507.185, 193.795, 52533.404 20/03/16,01:56:26,15,09,1, 11.9,1,1, 2.246, 10507.173, 193.784, 52533.427 20/03/16,01:56:26,16,09,1, 11.9,1,1, 2.246, 10507.175, 193.795, 52533.414 20/03/16,01:56:26,17,09,1, 11.9,1,1, 2.246, 10507.199, 193.809, 52533.453 20/03/16,01:56:26,18,09,1, 11.9,1,1, 2.246, 10507.177, 193.788, 52533.432 20/03/16,01:56:26,19,09,1, 11.9,1,1, 2.246, 10507.178, 193.780, 52533.425 20/03/16,01:56:27,00,08,1, 11.9,1,1, 2.249, 10507.250, 193.851, 52533.409 20/03/16,01:56:27,01,08,1, 11.9,1,1, 2.249, 10507.193, 193.795, 52533.422 20/03/16,01:56:27,02,08,1, 11.9,1,1, 2.249, 10507.204, 193.797, 52533.435 20/03/16,01:56:27,03,08,1, 11.9,1,1, 2.249, 10507.163, 193.786, 52533.351 20/03/16,01:56:27,04,08,1, 11.9,1,1, 2.249, 10507.195, 193.799, 52533.437 20/03/16,01:56:27,05,08,1, 11.9,1,1, 2.249, 10507.229, 193.829, 52533.388 20/03/16,01:56:27,06,08,1, 11.9,1,1, 2.249, 10507.192, 193.820, 52533.398 20/03/16,01:56:27,07,08,1, 11.9,1,1, 2.249, 10507.208, 193.809, 52533.390 20/03/16,01:56:27,08,08,1, 11.9,1,1, 2.249, 10507.203, 193.795, 52533.438 20/03/16,01:56:27,09,08,1, 11.9,1,1, 2.249, 10507.199, 193.817, 52533.402 20/03/16,01:56:27,10,08,1, 11.9,1,1, 2.249, 10507.199, 193.799, 52533.408 20/03/16,01:56:27,11,08,1, 11.9,1,1, 2.249, 10507.198, 193.833, 52533.423 20/03/16,01:56:27,12,08,1, 11.9,1,1, 2.249, 10507.211, 193.822, 52533.415 20/03/16,01:56:27,13,08,1, 11.9,1,1, 2.249, 10507.213, 193.828, 52533.396 20/03/16,01:56:27,14,08,1, 11.9,1,1, 2.249, 10507.221, 193.841, 52533.400 20/03/16,01:56:27,15,08,1, 11.9,1,1, 2.249, 10507.226, 193.844, 52533.426 20/03/16,01:56:27,16,08,1, 11.9,1,1, 2.249, 10507.219, 193.863, 52533.447 20/03/16,01:56:27,17,08,1, 11.9,1,1, 2.249, 10507.230, 193.840, 52533.423 20/03/16,01:56:27,18,08,1, 11.9,1,1, 2.249, 10507.235, 193.828, 52533.408 20/03/16,01:56:27,19,08,1, 11.9,1,1, 2.249, 10507.256, 193.851, 52533.409 20/03/16,01:56:28,00,08,1, 11.9,1,1, 2.248, 10507.350, 193.902, 52533.433 20/03/16,01:56:28,01,08,1, 11.9,1,1, 2.248, 10507.253, 193.840, 52533.415 20/03/16,01:56:28,02,08,1, 11.9,1,1, 2.248, 10507.265, 193.834, 52533.399 20/03/16,01:56:28,03,08,1, 11.9,1,1, 2.248, 10507.266, 193.853, 52533.403 20/03/16,01:56:28,04,08,1, 11.9,1,1, 2.248, 10507.259, 193.854, 52533.421 20/03/16,01:56:28,05,08,1, 11.9,1,1, 2.248, 10507.263, 193.875, 52533.471 20/03/16,01:56:28,06,08,1, 11.9,1,1, 2.248, 10507.253, 193.858, 52533.415 20/03/16,01:56:28,07,08,1, 11.9,1,1, 2.248, 10507.296, 193.861, 52533.415 20/03/16,01:56:28,08,08,1, 11.9,1,1, 2.248, 10507.306, 193.882, 52533.440 20/03/16,01:56:28,09,08,1, 11.9,1,1, 2.248, 10507.332, 193.881, 52533.573 20/03/16,01:56:28,10,08,1, 11.9,1,1, 2.248, 10507.304, 193.862, 52533.368 20/03/16,01:56:28,11,08,1, 11.9,1,1, 2.248, 10507.274, 193.849, 52533.452 20/03/16,01:56:28,12,08,1, 11.9,1,1, 2.248, 10507.299, 193.883, 52533.417 20/03/16,01:56:28,13,08,1, 11.9,1,1, 2.248, 10507.319, 193.897, 52533.450 20/03/16,01:56:28,14,08,1, 11.9,1,1, 2.248, 10507.325, 193.868, 52533.390 20/03/16,01:56:28,15,08,1, 11.9,1,1, 2.248, 10507.322, 193.869, 52533.410 20/03/16,01:56:28,16,08,1, 11.9,1,1, 2.248, 10507.349, 193.854, 52533.370 20/03/16,01:56:28,17,08,1, 11.9,1,1, 2.248, 10507.343, 193.908, 52533.410 20/03/16,01:56:28,18,08,1, 11.9,1,1, 2.248, 10507.312, 193.872, 52533.405 20/03/16,01:56:28,19,08,1, 11.9,1,1, 2.248, 10507.351, 193.902, 52533.433 20/03/16,01:56:29,00,08,1, 11.8,1,1, 2.250, 10507.417, 194.027, 52533.525 20/03/16,01:56:29,01,08,1, 11.8,1,1, 2.250, 10507.353, 193.893, 52533.448 20/03/16,01:56:29,02,08,1, 11.8,1,1, 2.250, 10507.351, 193.912, 52533.451 20/03/16,01:56:29,03,08,1, 11.8,1,1, 2.250, 10507.355, 193.907, 52533.431 20/03/16,01:56:29,04,08,1, 11.8,1,1, 2.250, 10507.347, 193.897, 52533.447 20/03/16,01:56:29,05,08,1, 11.8,1,1, 2.250, 10507.360, 193.931, 52533.453 20/03/16,01:56:29,06,08,1, 11.8,1,1, 2.250, 10507.378, 193.926, 52533.428 20/03/16,01:56:29,07,08,1, 11.8,1,1, 2.250, 10507.354, 193.939, 52533.442 20/03/16,01:56:29,08,08,1, 11.8,1,1, 2.250, 10507.396, 193.957, 52533.473 20/03/16,01:56:29,09,08,1, 11.8,1,1, 2.250, 10507.358, 193.958, 52533.473 20/03/16,01:56:29,10,08,1, 11.8,1,1, 2.250, 10507.381, 193.976, 52533.463 20/03/16,01:56:29,11,08,1, 11.8,1,1, 2.250, 10507.390, 193.974, 52533.474 20/03/16,01:56:29,12,08,1, 11.8,1,1, 2.250, 10507.372, 193.970, 52533.475 20/03/16,01:56:29,13,08,1, 11.8,1,1, 2.250, 10507.422, 193.983, 52533.492 20/03/16,01:56:29,14,08,1, 11.8,1,1, 2.250, 10507.399, 194.019, 52533.488 20/03/16,01:56:29,15,08,1, 11.8,1,1, 2.250, 10507.397, 193.997, 52533.492 20/03/16,01:56:29,16,08,1, 11.8,1,1, 2.250, 10507.422, 194.026, 52533.512 20/03/16,01:56:29,17,08,1, 11.8,1,1, 2.250, 10507.402, 194.013, 52533.504 20/03/16,01:56:29,18,08,1, 11.8,1,1, 2.250, 10507.422, 194.036, 52533.540 20/03/16,01:56:29,19,08,1, 11.8,1,1, 2.250, 10507.423, 194.027, 52533.525 20/03/16,01:56:30,00,09,1, 11.9,1,1, 2.250, 10507.500, 194.025, 52533.677 20/03/16,01:56:30,01,09,1, 11.9,1,1, 2.250, 10507.459, 194.017, 52533.532 20/03/16,01:56:30,02,09,1, 11.9,1,1, 2.250, 10507.431, 194.032, 52533.504 20/03/16,01:56:30,03,09,1, 11.9,1,1, 2.250, 10507.435, 194.014, 52533.520 20/03/16,01:56:30,04,09,1, 11.9,1,1, 2.250, 10507.425, 194.030, 52533.549 20/03/16,01:56:30,05,09,1, 11.9,1,1, 2.250, 10507.472, 194.015, 52533.560 20/03/16,01:56:30,06,09,1, 11.9,1,1, 2.250, 10507.460, 194.023, 52533.532 20/03/16,01:56:30,07,09,1, 11.9,1,1, 2.250, 10507.465, 194.047, 52533.573 20/03/16,01:56:30,08,09,1, 11.9,1,1, 2.250, 10507.468, 194.033, 52533.510 20/03/16,01:56:30,09,09,1, 11.9,1,1, 2.250, 10507.463, 194.039, 52533.559 20/03/16,01:56:30,10,09,1, 11.9,1,1, 2.250, 10507.467, 194.022, 52533.578 20/03/16,01:56:30,11,09,1, 11.9,1,1, 2.250, 10507.491, 194.037, 52533.606 20/03/16,01:56:30,12,09,1, 11.9,1,1, 2.250, 10507.473, 194.030, 52533.580 20/03/16,01:56:30,13,09,1, 11.9,1,1, 2.250, 10507.484, 194.041, 52533.615 20/03/16,01:56:30,14,09,1, 11.9,1,1, 2.250, 10507.491, 194.023, 52533.596 20/03/16,01:56:30,15,09,1, 11.9,1,1, 2.250, 10507.502, 194.028, 52533.618 20/03/16,01:56:30,16,09,1, 11.9,1,1, 2.250, 10507.494, 194.034, 52533.596 20/03/16,01:56:30,17,09,1, 11.9,1,1, 2.250, 10507.517, 194.028, 52533.652 20/03/16,01:56:30,18,09,1, 11.9,1,1, 2.250, 10507.510, 194.021, 52533.628 20/03/16,01:56:30,19,09,1, 11.9,1,1, 2.250, 10507.500, 194.025, 52533.677 20/03/16,01:56:31,00,09,1, 11.8,1,1, 2.249, 10507.450, 194.037, 52533.753 20/03/16,01:56:31,01,09,1, 11.8,1,1, 2.249, 10507.507, 194.013, 52533.592 20/03/16,01:56:31,02,09,1, 11.8,1,1, 2.249, 10507.501, 194.025, 52533.611 20/03/16,01:56:31,03,09,1, 11.8,1,1, 2.249, 10507.491, 194.011, 52533.616 20/03/16,01:56:31,04,09,1, 11.8,1,1, 2.249, 10507.494, 194.028, 52533.618 20/03/16,01:56:31,05,09,1, 11.8,1,1, 2.249, 10507.486, 194.037, 52533.667 20/03/16,01:56:31,06,09,1, 11.8,1,1, 2.249, 10507.458, 194.004, 52533.669 20/03/16,01:56:31,07,09,1, 11.8,1,1, 2.249, 10507.494, 193.999, 52533.660 20/03/16,01:56:31,08,09,1, 11.8,1,1, 2.249, 10507.452, 194.049, 52533.924 20/03/16,01:56:31,09,09,1, 11.8,1,1, 2.249, 10507.502, 194.002, 52533.591 20/03/16,01:56:31,10,09,1, 11.8,1,1, 2.249, 10507.470, 194.020, 52533.754 20/03/16,01:56:31,11,09,1, 11.8,1,1, 2.249, 10507.475, 193.987, 52533.751 20/03/16,01:56:31,12,09,1, 11.8,1,1, 2.249, 10507.449, 194.006, 52533.725 20/03/16,01:56:31,13,09,1, 11.8,1,1, 2.249, 10507.441, 193.995, 52533.684 20/03/16,01:56:31,14,09,1, 11.8,1,1, 2.249, 10507.475, 194.006, 52533.727 20/03/16,01:56:31,15,09,1, 11.8,1,1, 2.249, 10507.460, 194.017, 52533.723 20/03/16,01:56:31,16,09,1, 11.8,1,1, 2.249, 10507.468, 194.005, 52533.737 20/03/16,01:56:31,17,09,1, 11.8,1,1, 2.249, 10507.456, 194.012, 52533.747 20/03/16,01:56:31,18,09,1, 11.8,1,1, 2.249, 10507.436, 194.015, 52533.729 20/03/16,01:56:31,19,09,1, 11.8,1,1, 2.249, 10507.452, 194.037, 52533.753 20/03/16,01:56:32,00,09,1, 11.9,1,1, 2.250, 10507.400, 194.196, 52533.901 20/03/16,01:56:32,01,09,1, 11.9,1,1, 2.250, 10507.448, 194.032, 52533.743 20/03/16,01:56:32,02,09,1, 11.9,1,1, 2.250, 10507.428, 194.036, 52533.729 20/03/16,01:56:32,03,09,1, 11.9,1,1, 2.250, 10507.451, 194.061, 52533.781 20/03/16,01:56:32,04,09,1, 11.9,1,1, 2.250, 10507.400, 194.056, 52533.770 20/03/16,01:56:32,05,09,1, 11.9,1,1, 2.250, 10507.439, 194.032, 52533.577 20/03/16,01:56:32,06,09,1, 11.9,1,1, 2.250, 10507.416, 194.041, 52533.773 20/03/16,01:56:32,07,09,1, 11.9,1,1, 2.250, 10507.461, 194.085, 52533.781 20/03/16,01:56:32,08,09,1, 11.9,1,1, 2.250, 10507.445, 194.094, 52533.810 20/03/16,01:56:32,09,09,1, 11.9,1,1, 2.250, 10507.393, 194.106, 52533.822 20/03/16,01:56:32,10,09,1, 11.9,1,1, 2.250, 10507.378, 194.103, 52533.816 20/03/16,01:56:32,11,09,1, 11.9,1,1, 2.250, 10507.390, 194.107, 52533.822 20/03/16,01:56:32,12,09,1, 11.9,1,1, 2.250, 10507.405, 194.134, 52533.808 20/03/16,01:56:32,13,09,1, 11.9,1,1, 2.250, 10507.364, 194.147, 52533.807 20/03/16,01:56:32,14,09,1, 11.9,1,1, 2.250, 10507.416, 194.172, 52533.856 20/03/16,01:56:32,15,09,1, 11.9,1,1, 2.250, 10507.385, 194.162, 52533.846 20/03/16,01:56:32,16,09,1, 11.9,1,1, 2.250, 10507.393, 194.155, 52533.884 20/03/16,01:56:32,17,09,1, 11.9,1,1, 2.250, 10507.402, 194.191, 52533.878 20/03/16,01:56:32,18,09,1, 11.9,1,1, 2.250, 10507.418, 194.190, 52533.898 20/03/16,01:56:32,19,09,1, 11.9,1,1, 2.250, 10507.405, 194.196, 52533.901 20/03/16,01:56:33,00,10,1, 11.8,1,1, 2.249, 10507.458, 194.368, 52534.024 20/03/16,01:56:33,01,10,1, 11.8,1,1, 2.249, 10507.396, 194.229, 52533.900 20/03/16,01:56:33,02,10,1, 11.8,1,1, 2.249, 10507.389, 194.260, 52533.898 20/03/16,01:56:33,03,10,1, 11.8,1,1, 2.249, 10507.407, 194.253, 52533.917 20/03/16,01:56:33,04,10,1, 11.8,1,1, 2.249, 10507.379, 194.286, 52533.913 20/03/16,01:56:33,05,10,1, 11.8,1,1, 2.249, 10507.421, 194.289, 52533.953 20/03/16,01:56:33,06,10,1, 11.8,1,1, 2.249, 10507.361, 194.297, 52534.003 20/03/16,01:56:33,07,10,1, 11.8,1,1, 2.249, 10507.447, 194.288, 52533.925 20/03/16,01:56:33,08,10,1, 11.8,1,1, 2.249, 10507.424, 194.287, 52533.960 20/03/16,01:56:33,09,10,1, 11.8,1,1, 2.249, 10507.430, 194.313, 52533.958 20/03/16,01:56:33,10,10,1, 11.8,1,1, 2.249, 10507.411, 194.334, 52533.965 20/03/16,01:56:33,11,10,1, 11.8,1,1, 2.249, 10507.417, 194.344, 52533.957 20/03/16,01:56:33,12,10,1, 11.8,1,1, 2.249, 10507.440, 194.340, 52533.964 20/03/16,01:56:33,13,10,1, 11.8,1,1, 2.249, 10507.428, 194.355, 52533.999 20/03/16,01:56:33,14,10,1, 11.8,1,1, 2.249, 10507.442, 194.364, 52533.993 20/03/16,01:56:33,15,10,1, 11.8,1,1, 2.249, 10507.434, 194.375, 52534.026 20/03/16,01:56:33,16,10,1, 11.8,1,1, 2.249, 10507.445, 194.367, 52534.013 20/03/16,01:56:33,17,10,1, 11.8,1,1, 2.249, 10507.435, 194.376, 52534.017 20/03/16,01:56:33,18,10,1, 11.8,1,1, 2.249, 10507.493, 194.386, 52534.023 20/03/16,01:56:33,19,10,1, 11.8,1,1, 2.249, 10507.459, 194.368, 52534.024 20/03/16,01:56:34,00,09,1, 11.9,1,1, 2.248, 10507.550, 194.340, 52534.082 20/03/16,01:56:34,01,09,1, 11.9,1,1, 2.248, 10507.479, 194.401, 52534.063 20/03/16,01:56:34,02,09,1, 11.9,1,1, 2.248, 10507.483, 194.386, 52534.057 20/03/16,01:56:34,03,09,1, 11.9,1,1, 2.248, 10507.476, 194.378, 52534.062 20/03/16,01:56:34,04,09,1, 11.9,1,1, 2.248, 10507.485, 194.388, 52534.085 20/03/16,01:56:34,05,09,1, 11.9,1,1, 2.248, 10507.484, 194.383, 52534.081 20/03/16,01:56:34,06,09,1, 11.9,1,1, 2.248, 10507.489, 194.389, 52534.090 20/03/16,01:56:34,07,09,1, 11.9,1,1, 2.248, 10507.504, 194.383, 52534.094 20/03/16,01:56:34,08,09,1, 11.9,1,1, 2.248, 10507.495, 194.371, 52534.074 20/03/16,01:56:34,09,09,1, 11.9,1,1, 2.248, 10507.509, 194.373, 52534.066 20/03/16,01:56:34,10,09,1, 11.9,1,1, 2.248, 10507.555, 194.402, 52534.087 20/03/16,01:56:34,11,09,1, 11.9,1,1, 2.248, 10507.525, 194.389, 52534.114 20/03/16,01:56:34,12,09,1, 11.9,1,1, 2.248, 10507.542, 194.404, 52534.113 20/03/16,01:56:34,13,09,1, 11.9,1,1, 2.248, 10507.550, 194.398, 52534.092 20/03/16,01:56:34,14,09,1, 11.9,1,1, 2.248, 10507.556, 194.408, 52534.100 20/03/16,01:56:34,15,09,1, 11.9,1,1, 2.248, 10507.520, 194.389, 52534.107 20/03/16,01:56:34,16,09,1, 11.9,1,1, 2.248, 10507.543, 194.385, 52534.107 20/03/16,01:56:34,17,09,1, 11.9,1,1, 2.248, 10507.563, 194.370, 52534.083 20/03/16,01:56:34,18,09,1, 11.9,1,1, 2.248, 10507.553, 194.367, 52534.072 20/03/16,01:56:34,19,09,1, 11.9,1,1, 2.248, 10507.550, 194.340, 52534.082 20/03/16,01:56:35,00,09,1, 11.9,1,1, 2.247, 10507.642, 194.429, 52534.078 20/03/16,01:56:35,01,09,1, 11.9,1,1, 2.247, 10507.561, 194.373, 52534.095 20/03/16,01:56:35,02,09,1, 11.9,1,1, 2.247, 10507.572, 194.350, 52534.108 20/03/16,01:56:35,03,09,1, 11.9,1,1, 2.247, 10507.565, 194.355, 52534.090 20/03/16,01:56:35,04,09,1, 11.9,1,1, 2.247, 10507.556, 194.362, 52534.148 20/03/16,01:56:35,05,09,1, 11.9,1,1, 2.247, 10507.610, 194.360, 52534.113 20/03/16,01:56:35,06,09,1, 11.9,1,1, 2.247, 10507.591, 194.367, 52534.136 20/03/16,01:56:35,07,09,1, 11.9,1,1, 2.247, 10507.582, 194.366, 52534.117 20/03/16,01:56:35,08,09,1, 11.9,1,1, 2.247, 10507.600, 194.343, 52534.108 20/03/16,01:56:35,09,09,1, 11.9,1,1, 2.247, 10507.601, 194.380, 52534.120 20/03/16,01:56:35,10,09,1, 11.9,1,1, 2.247, 10507.582, 194.352, 52534.121 20/03/16,01:56:35,11,09,1, 11.9,1,1, 2.247, 10507.582, 194.382, 52534.107 20/03/16,01:56:35,12,09,1, 11.9,1,1, 2.247, 10507.621, 194.371, 52534.116 20/03/16,01:56:35,13,09,1, 11.9,1,1, 2.247, 10507.600, 194.397, 52534.135 20/03/16,01:56:35,14,09,1, 11.9,1,1, 2.247, 10507.608, 194.389, 52534.138 20/03/16,01:56:35,15,09,1, 11.9,1,1, 2.247, 10507.642, 194.405, 52534.113 20/03/16,01:56:35,16,09,1, 11.9,1,1, 2.247, 10507.626, 194.404, 52534.138 20/03/16,01:56:35,17,09,1, 11.9,1,1, 2.247, 10507.613, 194.402, 52534.126 20/03/16,01:56:35,18,09,1, 11.9,1,1, 2.247, 10507.623, 194.407, 52534.100 20/03/16,01:56:35,19,09,1, 11.9,1,1, 2.247, 10507.643, 194.429, 52534.078 20/03/16,01:56:36,00,09,1, 11.9,1,1, 2.250, 10507.792, 194.588, 52534.194 20/03/16,01:56:36,01,09,1, 11.9,1,1, 2.250, 10507.652, 194.440, 52534.198 20/03/16,01:56:36,02,09,1, 11.9,1,1, 2.250, 10507.686, 194.435, 52534.079 20/03/16,01:56:36,03,09,1, 11.9,1,1, 2.250, 10507.677, 194.451, 52534.090 20/03/16,01:56:36,04,09,1, 11.9,1,1, 2.250, 10507.686, 194.459, 52534.116 20/03/16,01:56:36,05,09,1, 11.9,1,1, 2.250, 10507.694, 194.480, 52534.160 20/03/16,01:56:36,06,09,1, 11.9,1,1, 2.250, 10507.709, 194.483, 52534.195 20/03/16,01:56:36,07,09,1, 11.9,1,1, 2.250, 10507.680, 194.483, 52534.158 20/03/16,01:56:36,08,09,1, 11.9,1,1, 2.250, 10507.672, 194.521, 52534.156 20/03/16,01:56:36,09,09,1, 11.9,1,1, 2.250, 10507.726, 194.519, 52534.162 20/03/16,01:56:36,10,09,1, 11.9,1,1, 2.250, 10507.730, 194.527, 52534.191 20/03/16,01:56:36,11,09,1, 11.9,1,1, 2.250, 10507.747, 194.529, 52534.182 20/03/16,01:56:36,12,09,1, 11.9,1,1, 2.250, 10507.711, 194.531, 52534.160 20/03/16,01:56:36,13,09,1, 11.9,1,1, 2.250, 10507.781, 194.548, 52534.180 20/03/16,01:56:36,14,09,1, 11.9,1,1, 2.250, 10507.758, 194.544, 52534.174 20/03/16,01:56:36,15,09,1, 11.9,1,1, 2.250, 10507.792, 194.568, 52534.206 20/03/16,01:56:36,16,09,1, 11.9,1,1, 2.250, 10507.769, 194.565, 52534.202 20/03/16,01:56:36,17,09,1, 11.9,1,1, 2.250, 10507.805, 194.559, 52534.206 20/03/16,01:56:36,18,09,1, 11.9,1,1, 2.250, 10507.806, 194.569, 52534.160 20/03/16,01:56:36,19,09,1, 11.9,1,1, 2.250, 10507.800, 194.588, 52534.194 20/03/16,01:56:37,00,09,1, 11.9,1,1, 2.248, 10508.084, 194.564, 52534.196 20/03/16,01:56:37,01,09,1, 11.9,1,1, 2.248, 10507.816, 194.586, 52534.183 20/03/16,01:56:37,02,09,1, 11.9,1,1, 2.248, 10507.878, 194.601, 52534.228 20/03/16,01:56:37,03,09,1, 11.9,1,1, 2.248, 10507.858, 194.614, 52534.181 20/03/16,01:56:37,04,09,1, 11.9,1,1, 2.248, 10507.904, 194.610, 52534.201 20/03/16,01:56:37,05,09,1, 11.9,1,1, 2.248, 10507.895, 194.606, 52534.217 20/03/16,01:56:37,06,09,1, 11.9,1,1, 2.248, 10507.928, 194.606, 52534.221 20/03/16,01:56:37,07,09,1, 11.9,1,1, 2.248, 10507.909, 194.598, 52534.243 20/03/16,01:56:37,08,09,1, 11.9,1,1, 2.248, 10507.918, 194.615, 52534.210 20/03/16,01:56:37,09,09,1, 11.9,1,1, 2.248, 10507.960, 194.607, 52534.211 20/03/16,01:56:37,10,09,1, 11.9,1,1, 2.248, 10507.964, 194.580, 52534.210 20/03/16,01:56:37,11,09,1, 11.9,1,1, 2.248, 10507.968, 194.577, 52534.197 20/03/16,01:56:37,12,09,1, 11.9,1,1, 2.248, 10507.981, 194.617, 52534.240 20/03/16,01:56:37,13,09,1, 11.9,1,1, 2.248, 10508.018, 194.588, 52534.040 20/03/16,01:56:37,14,09,1, 11.9,1,1, 2.248, 10508.012, 194.590, 52534.191 20/03/16,01:56:37,15,09,1, 11.9,1,1, 2.248, 10508.043, 194.580, 52534.258 20/03/16,01:56:37,16,09,1, 11.9,1,1, 2.248, 10508.036, 194.574, 52534.240 20/03/16,01:56:37,17,09,1, 11.9,1,1, 2.248, 10508.080, 194.587, 52534.213 20/03/16,01:56:37,18,09,1, 11.9,1,1, 2.248, 10508.077, 194.589, 52534.201 20/03/16,01:56:37,19,09,1, 11.9,1,1, 2.248, 10508.086, 194.564, 52534.196 20/03/16,01:56:38,00,09,1, 11.9,1,1, 2.246, 10508.368, 194.451, 52534.166 20/03/16,01:56:38,01,09,1, 11.9,1,1, 2.246, 10508.126, 194.544, 52534.202 20/03/16,01:56:38,02,09,1, 11.9,1,1, 2.246, 10508.144, 194.557, 52534.253 20/03/16,01:56:38,03,09,1, 11.9,1,1, 2.246, 10508.175, 194.558, 52534.258 20/03/16,01:56:38,04,09,1, 11.9,1,1, 2.246, 10508.185, 194.556, 52534.211 20/03/16,01:56:38,05,09,1, 11.9,1,1, 2.246, 10508.190, 194.551, 52534.198 20/03/16,01:56:38,06,09,1, 11.9,1,1, 2.246, 10508.195, 194.554, 52534.197 20/03/16,01:56:38,07,09,1, 11.9,1,1, 2.246, 10508.204, 194.562, 52534.193 20/03/16,01:56:38,08,09,1, 11.9,1,1, 2.246, 10508.195, 194.532, 52534.174 20/03/16,01:56:38,09,09,1, 11.9,1,1, 2.246, 10508.211, 194.533, 52534.178 20/03/16,01:56:38,10,09,1, 11.9,1,1, 2.246, 10508.255, 194.504, 52534.149 20/03/16,01:56:38,11,09,1, 11.9,1,1, 2.246, 10508.276, 194.523, 52534.193 20/03/16,01:56:38,12,09,1, 11.9,1,1, 2.246, 10508.290, 194.492, 52534.180 20/03/16,01:56:38,13,09,1, 11.9,1,1, 2.246, 10508.283, 194.482, 52534.154 20/03/16,01:56:38,14,09,1, 11.9,1,1, 2.246, 10508.291, 194.462, 52534.176 20/03/16,01:56:38,15,09,1, 11.9,1,1, 2.246, 10508.296, 194.463, 52534.186 20/03/16,01:56:38,16,09,1, 11.9,1,1, 2.246, 10508.317, 194.456, 52534.146 20/03/16,01:56:38,17,09,1, 11.9,1,1, 2.246, 10508.357, 194.450, 52534.127 20/03/16,01:56:38,18,09,1, 11.9,1,1, 2.246, 10508.355, 194.429, 52534.130 20/03/16,01:56:38,19,09,1, 11.9,1,1, 2.246, 10508.374, 194.451, 52534.166 20/03/16,01:56:39,00,09,1, 11.7,1,1, 2.251, 10508.518, 194.192, 52534.000 20/03/16,01:56:39,01,09,1, 11.7,1,1, 2.251, 10508.382, 194.438, 52534.139 20/03/16,01:56:39,02,09,1, 11.7,1,1, 2.251, 10508.381, 194.405, 52534.102 20/03/16,01:56:39,03,09,1, 11.7,1,1, 2.251, 10508.384, 194.380, 52534.112 20/03/16,01:56:39,04,09,1, 11.7,1,1, 2.251, 10508.384, 194.397, 52534.129 20/03/16,01:56:39,05,09,1, 11.7,1,1, 2.251, 10508.407, 194.347, 52534.020 20/03/16,01:56:39,06,09,1, 11.7,1,1, 2.251, 10508.438, 194.356, 52534.063 20/03/16,01:56:39,07,09,1, 11.7,1,1, 2.251, 10508.417, 194.382, 52534.077 20/03/16,01:56:39,08,09,1, 11.7,1,1, 2.251, 10508.446, 194.331, 52534.084 20/03/16,01:56:39,09,09,1, 11.7,1,1, 2.251, 10508.450, 194.303, 52534.051 20/03/16,01:56:39,10,09,1, 11.7,1,1, 2.251, 10508.473, 194.308, 52534.085 20/03/16,01:56:39,11,09,1, 11.7,1,1, 2.251, 10508.484, 194.287, 52534.038 20/03/16,01:56:39,12,09,1, 11.7,1,1, 2.251, 10508.487, 194.296, 52534.045 20/03/16,01:56:39,13,09,1, 11.7,1,1, 2.251, 10508.493, 194.294, 52534.030 20/03/16,01:56:39,14,09,1, 11.7,1,1, 2.251, 10508.505, 194.270, 52534.058 20/03/16,01:56:39,15,09,1, 11.7,1,1, 2.251, 10508.534, 194.281, 52534.042 20/03/16,01:56:39,16,09,1, 11.7,1,1, 2.251, 10508.522, 194.263, 52534.025 20/03/16,01:56:39,17,09,1, 11.7,1,1, 2.251, 10508.534, 194.226, 52534.004 20/03/16,01:56:39,18,09,1, 11.7,1,1, 2.251, 10508.535, 194.214, 52534.010 20/03/16,01:56:39,19,09,1, 11.7,1,1, 2.251, 10508.522, 194.192, 52534.000 20/03/16,01:56:40,00,09,1, 11.8,1,1, 2.248, 10508.693, 194.061, 52533.853 20/03/16,01:56:40,01,09,1, 11.8,1,1, 2.248, 10508.566, 194.191, 52534.034 20/03/16,01:56:40,02,09,1, 11.8,1,1, 2.248, 10508.576, 194.179, 52533.980 20/03/16,01:56:40,03,09,1, 11.8,1,1, 2.248, 10508.562, 194.186, 52533.969 20/03/16,01:56:40,04,09,1, 11.8,1,1, 2.248, 10508.583, 194.161, 52533.936 20/03/16,01:56:40,05,09,1, 11.8,1,1, 2.248, 10508.589, 194.171, 52533.949 20/03/16,01:56:40,06,09,1, 11.8,1,1, 2.248, 10508.586, 194.125, 52533.938 20/03/16,01:56:40,07,09,1, 11.8,1,1, 2.248, 10508.582, 194.113, 52533.891 20/03/16,01:56:40,08,09,1, 11.8,1,1, 2.248, 10508.610, 194.107, 52533.942 20/03/16,01:56:40,09,09,1, 11.8,1,1, 2.248, 10508.613, 194.107, 52533.918 20/03/16,01:56:40,10,09,1, 11.8,1,1, 2.248, 10508.612, 194.129, 52533.933 20/03/16,01:56:40,11,09,1, 11.8,1,1, 2.248, 10508.646, 194.090, 52533.926 20/03/16,01:56:40,12,09,1, 11.8,1,1, 2.248, 10508.654, 194.086, 52533.912 20/03/16,01:56:40,13,09,1, 11.8,1,1, 2.248, 10508.650, 194.079, 52533.879 20/03/16,01:56:40,14,09,1, 11.8,1,1, 2.248, 10508.654, 194.083, 52533.910 20/03/16,01:56:40,15,09,1, 11.8,1,1, 2.248, 10508.664, 194.062, 52533.870 20/03/16,01:56:40,16,09,1, 11.8,1,1, 2.248, 10508.661, 194.054, 52533.852 20/03/16,01:56:40,17,09,1, 11.8,1,1, 2.248, 10508.659, 194.086, 52533.888 20/03/16,01:56:40,18,09,1, 11.8,1,1, 2.248, 10508.688, 194.082, 52533.877 20/03/16,01:56:40,19,09,1, 11.8,1,1, 2.248, 10508.699, 194.061, 52533.853 20/03/16,01:56:41,00,09,1, 11.9,1,1, 2.247, 10508.827, 193.947, 52533.762 20/03/16,01:56:41,01,09,1, 11.9,1,1, 2.247, 10508.701, 194.036, 52533.819 20/03/16,01:56:41,02,09,1, 11.9,1,1, 2.247, 10508.703, 194.040, 52533.846 20/03/16,01:56:41,03,09,1, 11.9,1,1, 2.247, 10508.708, 194.024, 52533.806 20/03/16,01:56:41,04,09,1, 11.9,1,1, 2.247, 10508.701, 193.997, 52533.815 20/03/16,01:56:41,05,09,1, 11.9,1,1, 2.247, 10508.726, 194.003, 52533.808 20/03/16,01:56:41,06,09,1, 11.9,1,1, 2.247, 10508.721, 193.986, 52533.771 20/03/16,01:56:41,07,09,1, 11.9,1,1, 2.247, 10508.736, 194.008, 52533.813 20/03/16,01:56:41,08,09,1, 11.9,1,1, 2.247, 10508.740, 193.987, 52533.784 20/03/16,01:56:41,09,09,1, 11.9,1,1, 2.247, 10508.770, 194.002, 52533.835 20/03/16,01:56:41,10,09,1, 11.9,1,1, 2.247, 10508.742, 193.995, 52533.784 20/03/16,01:56:41,11,09,1, 11.9,1,1, 2.247, 10508.768, 193.997, 52533.816 20/03/16,01:56:41,12,09,1, 11.9,1,1, 2.247, 10508.783, 193.973, 52533.772 20/03/16,01:56:41,13,09,1, 11.9,1,1, 2.247, 10508.784, 194.001, 52533.761 20/03/16,01:56:41,14,09,1, 11.9,1,1, 2.247, 10508.784, 193.967, 52533.749 20/03/16,01:56:41,15,09,1, 11.9,1,1, 2.247, 10508.831, 193.977, 52533.757 20/03/16,01:56:41,16,09,1, 11.9,1,1, 2.247, 10508.862, 193.965, 52533.788 20/03/16,01:56:41,17,09,1, 11.9,1,1, 2.247, 10508.825, 193.946, 52533.769 20/03/16,01:56:41,18,09,1, 11.9,1,1, 2.247, 10508.834, 193.957, 52533.726 20/03/16,01:56:41,19,09,1, 11.9,1,1, 2.247, 10508.833, 193.947, 52533.762 20/03/16,01:56:42,00,09,1, 11.8,1,1, 2.250, 10508.994, 193.917, 52533.707 20/03/16,01:56:42,01,09,1, 11.8,1,1, 2.250, 10508.826, 193.941, 52533.736 20/03/16,01:56:42,02,09,1, 11.8,1,1, 2.250, 10508.853, 193.947, 52533.737 20/03/16,01:56:42,03,09,1, 11.8,1,1, 2.250, 10508.853, 193.939, 52533.719 20/03/16,01:56:42,04,09,1, 11.8,1,1, 2.250, 10508.880, 193.944, 52533.732 20/03/16,01:56:42,05,09,1, 11.8,1,1, 2.250, 10508.892, 193.918, 52533.713 20/03/16,01:56:42,06,09,1, 11.8,1,1, 2.250, 10508.916, 193.921, 52533.681 20/03/16,01:56:42,07,09,1, 11.8,1,1, 2.250, 10508.915, 193.940, 52533.712 20/03/16,01:56:42,08,09,1, 11.8,1,1, 2.250, 10508.909, 193.951, 52533.720 20/03/16,01:56:42,09,09,1, 11.8,1,1, 2.250, 10508.919, 193.914, 52533.711 20/03/16,01:56:42,10,09,1, 11.8,1,1, 2.250, 10508.942, 193.932, 52533.695 20/03/16,01:56:42,11,09,1, 11.8,1,1, 2.250, 10508.927, 193.909, 52533.708 20/03/16,01:56:42,12,09,1, 11.8,1,1, 2.250, 10508.936, 193.952, 52533.678 20/03/16,01:56:42,13,09,1, 11.8,1,1, 2.250, 10508.953, 193.946, 52533.682 20/03/16,01:56:42,14,09,1, 11.8,1,1, 2.250, 10508.923, 193.944, 52533.695 20/03/16,01:56:42,15,09,1, 11.8,1,1, 2.250, 10508.973, 193.941, 52533.674 20/03/16,01:56:42,16,09,1, 11.8,1,1, 2.250, 10508.963, 193.946, 52533.682 20/03/16,01:56:42,17,09,1, 11.8,1,1, 2.250, 10508.978, 193.931, 52533.714 20/03/16,01:56:42,18,09,1, 11.8,1,1, 2.250, 10508.985, 193.937, 52533.680 20/03/16,01:56:42,19,09,1, 11.8,1,1, 2.250, 10508.996, 193.917, 52533.707 20/03/16,01:56:43,00,09,1, 11.9,1,1, 2.248, 10509.052, 193.891, 52533.496 20/03/16,01:56:43,01,09,1, 11.9,1,1, 2.248, 10509.005, 193.919, 52533.703 20/03/16,01:56:43,02,09,1, 11.9,1,1, 2.248, 10508.977, 193.936, 52533.702 20/03/16,01:56:43,03,09,1, 11.9,1,1, 2.248, 10509.003, 193.946, 52533.684 20/03/16,01:56:43,04,09,1, 11.9,1,1, 2.248, 10508.991, 193.939, 52533.663 20/03/16,01:56:43,05,09,1, 11.9,1,1, 2.248, 10509.012, 193.944, 52533.659 20/03/16,01:56:43,06,09,1, 11.9,1,1, 2.248, 10509.012, 193.925, 52533.696 20/03/16,01:56:43,07,09,1, 11.9,1,1, 2.248, 10509.025, 193.938, 52533.691 20/03/16,01:56:43,08,09,1, 11.9,1,1, 2.248, 10509.038, 193.938, 52533.686 20/03/16,01:56:43,09,09,1, 11.9,1,1, 2.248, 10509.036, 193.922, 52533.730 20/03/16,01:56:43,10,09,1, 11.9,1,1, 2.248, 10509.011, 193.913, 52533.688 20/03/16,01:56:43,11,09,1, 11.9,1,1, 2.248, 10509.036, 193.926, 52533.686 20/03/16,01:56:43,12,09,1, 11.9,1,1, 2.248, 10509.017, 193.910, 52533.700 20/03/16,01:56:43,13,09,1, 11.9,1,1, 2.248, 10509.023, 193.919, 52533.634 20/03/16,01:56:43,14,09,1, 11.9,1,1, 2.248, 10509.041, 193.891, 52533.659 20/03/16,01:56:43,15,09,1, 11.9,1,1, 2.248, 10509.072, 193.880, 52533.659 20/03/16,01:56:43,16,09,1, 11.9,1,1, 2.248, 10509.047, 193.919, 52533.660 20/03/16,01:56:43,17,09,1, 11.9,1,1, 2.248, 10509.067, 193.898, 52533.646 20/03/16,01:56:43,18,09,1, 11.9,1,1, 2.248, 10509.036, 193.915, 52533.645 20/03/16,01:56:43,19,09,1, 11.9,1,1, 2.248, 10509.060, 193.891, 52533.496 20/03/16,01:56:44,00,09,1, 11.8,1,1, 2.245, 10509.127, 193.821, 52533.627 20/03/16,01:56:44,01,09,1, 11.8,1,1, 2.245, 10509.096, 193.877, 52533.682 20/03/16,01:56:44,02,09,1, 11.8,1,1, 2.245, 10509.098, 193.894, 52533.664 20/03/16,01:56:44,03,09,1, 11.8,1,1, 2.245, 10509.094, 193.877, 52533.660 20/03/16,01:56:44,04,09,1, 11.8,1,1, 2.245, 10509.073, 193.884, 52533.622 20/03/16,01:56:44,05,09,1, 11.8,1,1, 2.245, 10509.090, 193.867, 52533.657 20/03/16,01:56:44,06,09,1, 11.8,1,1, 2.245, 10509.081, 193.859, 52533.641 20/03/16,01:56:44,07,09,1, 11.8,1,1, 2.245, 10509.107, 193.854, 52533.649 20/03/16,01:56:44,08,09,1, 11.8,1,1, 2.245, 10509.099, 193.843, 52533.625 20/03/16,01:56:44,09,09,1, 11.8,1,1, 2.245, 10509.100, 193.873, 52533.664 20/03/16,01:56:44,10,09,1, 11.8,1,1, 2.245, 10509.086, 193.843, 52533.626 20/03/16,01:56:44,11,09,1, 11.8,1,1, 2.245, 10509.109, 193.866, 52533.581 20/03/16,01:56:44,12,09,1, 11.8,1,1, 2.245, 10509.093, 193.864, 52533.593 20/03/16,01:56:44,13,09,1, 11.8,1,1, 2.245, 10509.108, 193.838, 52533.610 20/03/16,01:56:44,14,09,1, 11.8,1,1, 2.245, 10509.125, 193.823, 52533.576 20/03/16,01:56:44,15,09,1, 11.8,1,1, 2.245, 10509.135, 193.856, 52533.615 20/03/16,01:56:44,16,09,1, 11.8,1,1, 2.245, 10509.113, 193.840, 52533.621 20/03/16,01:56:44,17,09,1, 11.8,1,1, 2.245, 10509.142, 193.832, 52533.618 20/03/16,01:56:44,18,09,1, 11.8,1,1, 2.245, 10509.115, 193.818, 52533.618 20/03/16,01:56:44,19,09,1, 11.8,1,1, 2.245, 10509.132, 193.821, 52533.627 20/03/16,01:56:45,00,09,1, 11.9,1,1, 2.249, 10509.236, 193.782, 52533.303 20/03/16,01:56:45,01,09,1, 11.9,1,1, 2.249, 10509.153, 193.811, 52533.593 20/03/16,01:56:45,02,09,1, 11.9,1,1, 2.249, 10509.163, 193.829, 52533.637 20/03/16,01:56:45,03,09,1, 11.9,1,1, 2.249, 10509.171, 193.834, 52533.613 20/03/16,01:56:45,04,09,1, 11.9,1,1, 2.249, 10509.169, 193.824, 52533.592 20/03/16,01:56:45,05,09,1, 11.9,1,1, 2.249, 10509.154, 193.833, 52533.597 20/03/16,01:56:45,06,09,1, 11.9,1,1, 2.249, 10509.159, 193.805, 52533.598 20/03/16,01:56:45,07,09,1, 11.9,1,1, 2.249, 10509.173, 193.796, 52533.607 20/03/16,01:56:45,08,09,1, 11.9,1,1, 2.249, 10509.204, 193.832, 52533.731 20/03/16,01:56:45,09,09,1, 11.9,1,1, 2.249, 10509.171, 193.775, 52533.543 20/03/16,01:56:45,10,09,1, 11.9,1,1, 2.249, 10509.157, 193.822, 52533.650 20/03/16,01:56:45,11,09,1, 11.9,1,1, 2.249, 10509.161, 193.803, 52533.587 20/03/16,01:56:45,12,09,1, 11.9,1,1, 2.249, 10509.185, 193.839, 52533.600 20/03/16,01:56:45,13,09,1, 11.9,1,1, 2.249, 10509.220, 193.808, 52533.542 20/03/16,01:56:45,14,09,1, 11.9,1,1, 2.249, 10509.199, 193.815, 52533.558 20/03/16,01:56:45,15,09,1, 11.9,1,1, 2.249, 10509.238, 193.771, 52533.574 20/03/16,01:56:45,16,09,1, 11.9,1,1, 2.249, 10509.191, 193.796, 52533.581 20/03/16,01:56:45,17,09,1, 11.9,1,1, 2.249, 10509.242, 193.806, 52533.575 20/03/16,01:56:45,18,09,1, 11.9,1,1, 2.249, 10509.249, 193.793, 52533.547 20/03/16,01:56:45,19,09,1, 11.9,1,1, 2.249, 10509.238, 193.782, 52533.303 20/03/16,01:56:46,00,09,1, 11.9,1,1, 2.250, 10509.394, 193.760, 52533.510 20/03/16,01:56:46,01,09,1, 11.9,1,1, 2.250, 10509.234, 193.774, 52533.592 20/03/16,01:56:46,02,09,1, 11.9,1,1, 2.250, 10509.261, 193.783, 52533.616 20/03/16,01:56:46,03,09,1, 11.9,1,1, 2.250, 10509.242, 193.760, 52533.594 20/03/16,01:56:46,04,09,1, 11.9,1,1, 2.250, 10509.278, 193.765, 52533.569 20/03/16,01:56:46,05,09,1, 11.9,1,1, 2.250, 10509.313, 193.772, 52533.614 20/03/16,01:56:46,06,09,1, 11.9,1,1, 2.250, 10509.261, 193.775, 52533.630 20/03/16,01:56:46,07,09,1, 11.9,1,1, 2.250, 10509.323, 193.775, 52533.572 20/03/16,01:56:46,08,09,1, 11.9,1,1, 2.250, 10509.308, 193.765, 52533.557 20/03/16,01:56:46,09,09,1, 11.9,1,1, 2.250, 10509.306, 193.757, 52533.536 20/03/16,01:56:46,10,09,1, 11.9,1,1, 2.250, 10509.322, 193.748, 52533.499 20/03/16,01:56:46,11,09,1, 11.9,1,1, 2.250, 10509.300, 193.773, 52533.650 20/03/16,01:56:46,12,09,1, 11.9,1,1, 2.250, 10509.290, 193.758, 52533.519 20/03/16,01:56:46,13,09,1, 11.9,1,1, 2.250, 10509.320, 193.766, 52533.514 20/03/16,01:56:46,14,09,1, 11.9,1,1, 2.250, 10509.349, 193.754, 52533.514 20/03/16,01:56:46,15,09,1, 11.9,1,1, 2.250, 10509.341, 193.733, 52533.536 20/03/16,01:56:46,16,09,1, 11.9,1,1, 2.250, 10509.368, 193.752, 52533.529 20/03/16,01:56:46,17,09,1, 11.9,1,1, 2.250, 10509.369, 193.729, 52533.475 20/03/16,01:56:46,18,09,1, 11.9,1,1, 2.250, 10509.351, 193.721, 52533.503 20/03/16,01:56:46,19,09,1, 11.9,1,1, 2.250, 10509.395, 193.760, 52533.510 20/03/16,01:56:47,00,09,1, 11.8,1,1, 2.250, 10509.520, 193.689, 52533.692 20/03/16,01:56:47,01,09,1, 11.8,1,1, 2.250, 10509.386, 193.739, 52533.510 20/03/16,01:56:47,02,09,1, 11.8,1,1, 2.250, 10509.412, 193.738, 52533.542 20/03/16,01:56:47,03,09,1, 11.8,1,1, 2.250, 10509.401, 193.723, 52533.470 20/03/16,01:56:47,04,09,1, 11.8,1,1, 2.250, 10509.411, 193.736, 52533.506 20/03/16,01:56:47,05,09,1, 11.8,1,1, 2.250, 10509.425, 193.727, 52533.531 20/03/16,01:56:47,06,09,1, 11.8,1,1, 2.250, 10509.417, 193.739, 52533.546 20/03/16,01:56:47,07,09,1, 11.8,1,1, 2.250, 10509.422, 193.708, 52533.543 20/03/16,01:56:47,08,09,1, 11.8,1,1, 2.250, 10509.444, 193.711, 52533.489 20/03/16,01:56:47,09,09,1, 11.8,1,1, 2.250, 10509.435, 193.717, 52533.538 20/03/16,01:56:47,10,09,1, 11.8,1,1, 2.250, 10509.419, 193.705, 52533.537 20/03/16,01:56:47,11,09,1, 11.8,1,1, 2.250, 10509.459, 193.706, 52533.517 20/03/16,01:56:47,12,09,1, 11.8,1,1, 2.250, 10509.448, 193.692, 52533.523 20/03/16,01:56:47,13,09,1, 11.8,1,1, 2.250, 10509.483, 193.705, 52533.520 20/03/16,01:56:47,14,09,1, 11.8,1,1, 2.250, 10509.481, 193.717, 52533.525 20/03/16,01:56:47,15,09,1, 11.8,1,1, 2.250, 10509.498, 193.718, 52533.530 20/03/16,01:56:47,16,09,1, 11.8,1,1, 2.250, 10509.496, 193.708, 52533.522 20/03/16,01:56:47,17,09,1, 11.8,1,1, 2.250, 10509.495, 193.703, 52533.526 20/03/16,01:56:47,18,09,1, 11.8,1,1, 2.250, 10509.497, 193.681, 52533.498 20/03/16,01:56:47,19,09,1, 11.8,1,1, 2.250, 10509.522, 193.689, 52533.692 20/03/16,01:56:48,00,09,1, 11.9,1,1, 2.249, 10509.603, 193.661, 52533.360 20/03/16,01:56:48,01,09,1, 11.9,1,1, 2.249, 10509.515, 193.647, 52533.468 20/03/16,01:56:48,02,09,1, 11.9,1,1, 2.249, 10509.499, 193.659, 52533.495 20/03/16,01:56:48,03,09,1, 11.9,1,1, 2.249, 10509.545, 193.669, 52533.422 20/03/16,01:56:48,04,09,1, 11.9,1,1, 2.249, 10509.512, 193.682, 52533.507 20/03/16,01:56:48,05,09,1, 11.9,1,1, 2.249, 10509.535, 193.686, 52533.414 20/03/16,01:56:48,06,09,1, 11.9,1,1, 2.249, 10509.526, 193.662, 52533.466 20/03/16,01:56:48,07,09,1, 11.9,1,1, 2.249, 10509.503, 193.668, 52533.470 20/03/16,01:56:48,08,09,1, 11.9,1,1, 2.249, 10509.521, 193.687, 52533.488 20/03/16,01:56:48,09,09,1, 11.9,1,1, 2.249, 10509.539, 193.687, 52533.453 20/03/16,01:56:48,10,09,1, 11.9,1,1, 2.249, 10509.551, 193.687, 52533.488 20/03/16,01:56:48,11,09,1, 11.9,1,1, 2.249, 10509.565, 193.667, 52533.448 20/03/16,01:56:48,12,09,1, 11.9,1,1, 2.249, 10509.558, 193.667, 52533.473 20/03/16,01:56:48,13,09,1, 11.9,1,1, 2.249, 10509.564, 193.655, 52533.450 20/03/16,01:56:48,14,09,1, 11.9,1,1, 2.249, 10509.558, 193.678, 52533.458 20/03/16,01:56:48,15,09,1, 11.9,1,1, 2.249, 10509.563, 193.655, 52533.468 20/03/16,01:56:48,16,09,1, 11.9,1,1, 2.249, 10509.577, 193.672, 52533.465 20/03/16,01:56:48,17,09,1, 11.9,1,1, 2.249, 10509.562, 193.678, 52533.473 20/03/16,01:56:48,18,09,1, 11.9,1,1, 2.249, 10509.580, 193.656, 52533.461 20/03/16,01:56:48,19,09,1, 11.9,1,1, 2.249, 10509.609, 193.661, 52533.360 20/03/16,01:56:49,00,09,1, 11.8,1,1, 2.244, 10509.611, 193.733, 52533.418 20/03/16,01:56:49,01,09,1, 11.8,1,1, 2.244, 10509.589, 193.681, 52533.489 20/03/16,01:56:49,02,09,1, 11.8,1,1, 2.244, 10509.597, 193.682, 52533.455 20/03/16,01:56:49,03,09,1, 11.8,1,1, 2.244, 10509.597, 193.664, 52533.457 20/03/16,01:56:49,04,09,1, 11.8,1,1, 2.244, 10509.628, 193.675, 52533.417 20/03/16,01:56:49,05,09,1, 11.8,1,1, 2.244, 10509.599, 193.680, 52533.420 20/03/16,01:56:49,06,09,1, 11.8,1,1, 2.244, 10509.618, 193.672, 52533.410 20/03/16,01:56:49,07,09,1, 11.8,1,1, 2.244, 10509.606, 193.691, 52533.433 20/03/16,01:56:49,08,09,1, 11.8,1,1, 2.244, 10509.635, 193.680, 52533.425 20/03/16,01:56:49,09,09,1, 11.8,1,1, 2.244, 10509.629, 193.693, 52533.420 20/03/16,01:56:49,10,09,1, 11.8,1,1, 2.244, 10509.626, 193.662, 52533.470 20/03/16,01:56:49,11,09,1, 11.8,1,1, 2.244, 10509.613, 193.685, 52533.325 20/03/16,01:56:49,12,09,1, 11.8,1,1, 2.244, 10509.604, 193.681, 52533.502 20/03/16,01:56:49,13,09,1, 11.8,1,1, 2.244, 10509.603, 193.714, 52533.509 20/03/16,01:56:49,14,09,1, 11.8,1,1, 2.244, 10509.601, 193.706, 52533.507 20/03/16,01:56:49,15,09,1, 11.8,1,1, 2.244, 10509.608, 193.716, 52533.453 20/03/16,01:56:49,16,09,1, 11.8,1,1, 2.244, 10509.620, 193.728, 52533.450 20/03/16,01:56:49,17,09,1, 11.8,1,1, 2.244, 10509.619, 193.703, 52533.344 20/03/16,01:56:49,18,09,1, 11.8,1,1, 2.244, 10509.673, 193.747, 52533.424 20/03/16,01:56:49,19,09,1, 11.8,1,1, 2.244, 10509.616, 193.733, 52533.418 20/03/16,01:56:50,00,09,1, 11.9,1,1, 2.249, 10509.686, 193.889, 52533.430 20/03/16,01:56:50,01,09,1, 11.9,1,1, 2.249, 10509.637, 193.748, 52533.433 20/03/16,01:56:50,02,09,1, 11.9,1,1, 2.249, 10509.620, 193.745, 52533.415 20/03/16,01:56:50,03,09,1, 11.9,1,1, 2.249, 10509.672, 193.759, 52533.493 20/03/16,01:56:50,04,09,1, 11.9,1,1, 2.249, 10509.670, 193.766, 52533.457 20/03/16,01:56:50,05,09,1, 11.9,1,1, 2.249, 10509.630, 193.750, 52533.472 20/03/16,01:56:50,06,09,1, 11.9,1,1, 2.249, 10509.675, 193.774, 52533.354 20/03/16,01:56:50,07,09,1, 11.9,1,1, 2.249, 10509.654, 193.760, 52533.441 20/03/16,01:56:50,08,09,1, 11.9,1,1, 2.249, 10509.657, 193.802, 52533.460 20/03/16,01:56:50,09,09,1, 11.9,1,1, 2.249, 10509.650, 193.765, 52533.448 20/03/16,01:56:50,10,09,1, 11.9,1,1, 2.249, 10509.651, 193.792, 52533.442 20/03/16,01:56:50,11,09,1, 11.9,1,1, 2.249, 10509.663, 193.790, 52533.494 20/03/16,01:56:50,12,09,1, 11.9,1,1, 2.249, 10509.668, 193.786, 52533.462 20/03/16,01:56:50,13,09,1, 11.9,1,1, 2.249, 10509.661, 193.813, 52533.511 20/03/16,01:56:50,14,09,1, 11.9,1,1, 2.249, 10509.668, 193.796, 52533.475 20/03/16,01:56:50,15,09,1, 11.9,1,1, 2.249, 10509.670, 193.815, 52533.480 20/03/16,01:56:50,16,09,1, 11.9,1,1, 2.249, 10509.653, 193.827, 52533.422 20/03/16,01:56:50,17,09,1, 11.9,1,1, 2.249, 10509.731, 193.869, 52533.465 20/03/16,01:56:50,18,09,1, 11.9,1,1, 2.249, 10509.675, 193.848, 52533.398 20/03/16,01:56:50,19,09,1, 11.9,1,1, 2.249, 10509.687, 193.889, 52533.430 20/03/16,01:56:51,00,09,1, 11.9,1,1, 2.249, 10509.720, 194.023, 52533.555 20/03/16,01:56:51,01,09,1, 11.9,1,1, 2.249, 10509.688, 193.866, 52533.492 20/03/16,01:56:51,02,09,1, 11.9,1,1, 2.249, 10509.655, 193.886, 52533.467 20/03/16,01:56:51,03,09,1, 11.9,1,1, 2.249, 10509.668, 193.895, 52533.483 20/03/16,01:56:51,04,09,1, 11.9,1,1, 2.249, 10509.693, 193.921, 52533.692 20/03/16,01:56:51,05,09,1, 11.9,1,1, 2.249, 10509.664, 193.903, 52533.382 20/03/16,01:56:51,06,09,1, 11.9,1,1, 2.249, 10509.667, 193.939, 52533.460 20/03/16,01:56:51,07,09,1, 11.9,1,1, 2.249, 10509.651, 193.957, 52533.479 20/03/16,01:56:51,08,09,1, 11.9,1,1, 2.249, 10509.679, 193.956, 52533.452 20/03/16,01:56:51,09,09,1, 11.9,1,1, 2.249, 10509.679, 193.964, 52533.471 20/03/16,01:56:51,10,09,1, 11.9,1,1, 2.249, 10509.662, 193.995, 52533.516 20/03/16,01:56:51,11,09,1, 11.9,1,1, 2.249, 10509.688, 193.991, 52533.511 20/03/16,01:56:51,12,09,1, 11.9,1,1, 2.249, 10509.688, 193.988, 52533.515 20/03/16,01:56:51,13,09,1, 11.9,1,1, 2.249, 10509.696, 193.984, 52533.510 20/03/16,01:56:51,14,09,1, 11.9,1,1, 2.249, 10509.688, 194.002, 52533.527 20/03/16,01:56:51,15,09,1, 11.9,1,1, 2.249, 10509.687, 193.999, 52533.552 20/03/16,01:56:51,16,09,1, 11.9,1,1, 2.249, 10509.706, 194.017, 52533.532 20/03/16,01:56:51,17,09,1, 11.9,1,1, 2.249, 10509.729, 194.019, 52533.517 20/03/16,01:56:51,18,09,1, 11.9,1,1, 2.249, 10509.713, 194.026, 52533.523 20/03/16,01:56:51,19,09,1, 11.9,1,1, 2.249, 10509.724, 194.023, 52533.555 20/03/16,01:56:52,00,09,1, 11.8,1,1, 2.252, 10509.795, 194.198, 52533.551 20/03/16,01:56:52,01,09,1, 11.8,1,1, 2.252, 10509.733, 194.054, 52533.529 20/03/16,01:56:52,02,09,1, 11.8,1,1, 2.252, 10509.709, 194.071, 52533.510 20/03/16,01:56:52,03,09,1, 11.8,1,1, 2.252, 10509.733, 194.089, 52533.552 20/03/16,01:56:52,04,09,1, 11.8,1,1, 2.252, 10509.722, 194.075, 52533.548 20/03/16,01:56:52,05,09,1, 11.8,1,1, 2.252, 10509.725, 194.096, 52533.553 20/03/16,01:56:52,06,09,1, 11.8,1,1, 2.252, 10509.741, 194.063, 52533.492 20/03/16,01:56:52,07,09,1, 11.8,1,1, 2.252, 10509.733, 194.101, 52533.542 20/03/16,01:56:52,08,09,1, 11.8,1,1, 2.252, 10509.761, 194.120, 52533.521 20/03/16,01:56:52,09,09,1, 11.8,1,1, 2.252, 10509.776, 194.130, 52533.557 20/03/16,01:56:52,10,09,1, 11.8,1,1, 2.252, 10509.747, 194.125, 52533.531 20/03/16,01:56:52,11,09,1, 11.8,1,1, 2.252, 10509.786, 194.151, 52533.577 20/03/16,01:56:52,12,09,1, 11.8,1,1, 2.252, 10509.759, 194.195, 52533.564 20/03/16,01:56:52,13,09,1, 11.8,1,1, 2.252, 10509.787, 194.167, 52533.602 20/03/16,01:56:52,14,09,1, 11.8,1,1, 2.252, 10509.763, 194.169, 52533.550 20/03/16,01:56:52,15,09,1, 11.8,1,1, 2.252, 10509.756, 194.188, 52533.524 20/03/16,01:56:52,16,09,1, 11.8,1,1, 2.252, 10509.780, 194.186, 52533.533 20/03/16,01:56:52,17,09,1, 11.8,1,1, 2.252, 10509.788, 194.184, 52533.567 20/03/16,01:56:52,18,09,1, 11.8,1,1, 2.252, 10509.796, 194.185, 52533.543 20/03/16,01:56:52,19,09,1, 11.8,1,1, 2.252, 10509.798, 194.198, 52533.551 20/03/16,01:56:53,00,09,1, 11.9,1,1, 2.246, 10509.828, 194.409, 52533.625 20/03/16,01:56:53,01,09,1, 11.9,1,1, 2.246, 10509.802, 194.222, 52533.558 20/03/16,01:56:53,02,09,1, 11.9,1,1, 2.246, 10509.806, 194.218, 52533.515 20/03/16,01:56:53,03,09,1, 11.9,1,1, 2.246, 10509.825, 194.264, 52533.572 20/03/16,01:56:53,04,09,1, 11.9,1,1, 2.246, 10509.829, 194.253, 52533.532 20/03/16,01:56:53,05,09,1, 11.9,1,1, 2.246, 10509.816, 194.232, 52533.407 20/03/16,01:56:53,06,09,1, 11.9,1,1, 2.246, 10509.788, 194.290, 52533.493 20/03/16,01:56:53,07,09,1, 11.9,1,1, 2.246, 10509.827, 194.273, 52533.498 20/03/16,01:56:53,08,09,1, 11.9,1,1, 2.246, 10509.810, 194.295, 52533.544 20/03/16,01:56:53,09,09,1, 11.9,1,1, 2.246, 10509.828, 194.313, 52533.547 20/03/16,01:56:53,10,09,1, 11.9,1,1, 2.246, 10509.800, 194.332, 52533.564 20/03/16,01:56:53,11,09,1, 11.9,1,1, 2.246, 10509.831, 194.297, 52533.528 20/03/16,01:56:53,12,09,1, 11.9,1,1, 2.246, 10509.831, 194.308, 52533.540 20/03/16,01:56:53,13,09,1, 11.9,1,1, 2.246, 10509.798, 194.330, 52533.592 20/03/16,01:56:53,14,09,1, 11.9,1,1, 2.246, 10509.813, 194.343, 52533.564 20/03/16,01:56:53,15,09,1, 11.9,1,1, 2.246, 10509.824, 194.356, 52533.551 20/03/16,01:56:53,16,09,1, 11.9,1,1, 2.246, 10509.871, 194.355, 52533.490 20/03/16,01:56:53,17,09,1, 11.9,1,1, 2.246, 10509.838, 194.396, 52533.611 20/03/16,01:56:53,18,09,1, 11.9,1,1, 2.246, 10509.838, 194.390, 52533.571 20/03/16,01:56:53,19,09,1, 11.9,1,1, 2.246, 10509.832, 194.409, 52533.625 20/03/16,01:56:54,00,09,1, 11.8,1,1, 2.246, 10509.828, 194.519, 52533.618 20/03/16,01:56:54,01,09,1, 11.8,1,1, 2.246, 10509.866, 194.403, 52533.658 20/03/16,01:56:54,02,09,1, 11.8,1,1, 2.246, 10509.828, 194.405, 52533.597 20/03/16,01:56:54,03,09,1, 11.8,1,1, 2.246, 10509.859, 194.430, 52533.662 20/03/16,01:56:54,04,09,1, 11.8,1,1, 2.246, 10509.842, 194.429, 52533.591 20/03/16,01:56:54,05,09,1, 11.8,1,1, 2.246, 10509.838, 194.455, 52533.614 20/03/16,01:56:54,06,09,1, 11.8,1,1, 2.246, 10509.852, 194.463, 52533.628 20/03/16,01:56:54,07,09,1, 11.8,1,1, 2.246, 10509.835, 194.453, 52533.597 20/03/16,01:56:54,08,09,1, 11.8,1,1, 2.246, 10509.840, 194.456, 52533.618 20/03/16,01:56:54,09,09,1, 11.8,1,1, 2.246, 10509.816, 194.457, 52533.578 20/03/16,01:56:54,10,09,1, 11.8,1,1, 2.246, 10509.831, 194.455, 52533.621 20/03/16,01:56:54,11,09,1, 11.8,1,1, 2.246, 10509.816, 194.463, 52533.645 20/03/16,01:56:54,12,09,1, 11.8,1,1, 2.246, 10509.862, 194.481, 52533.653 20/03/16,01:56:54,13,09,1, 11.8,1,1, 2.246, 10509.849, 194.474, 52533.597 20/03/16,01:56:54,14,09,1, 11.8,1,1, 2.246, 10509.828, 194.531, 52533.622 20/03/16,01:56:54,15,09,1, 11.8,1,1, 2.246, 10509.850, 194.498, 52533.634 20/03/16,01:56:54,16,09,1, 11.8,1,1, 2.246, 10509.797, 194.515, 52533.583 20/03/16,01:56:54,17,09,1, 11.8,1,1, 2.246, 10509.841, 194.508, 52533.620 20/03/16,01:56:54,18,09,1, 11.8,1,1, 2.246, 10509.825, 194.534, 52533.620 20/03/16,01:56:54,19,09,1, 11.8,1,1, 2.246, 10509.834, 194.519, 52533.618 20/03/16,01:56:55,00,09,1, 11.8,1,1, 2.246, 10509.686, 194.668, 52533.676 20/03/16,01:56:55,01,09,1, 11.8,1,1, 2.246, 10509.817, 194.545, 52533.639 20/03/16,01:56:55,02,09,1, 11.8,1,1, 2.246, 10509.823, 194.559, 52533.620 20/03/16,01:56:55,03,09,1, 11.8,1,1, 2.246, 10509.809, 194.573, 52533.632 20/03/16,01:56:55,04,09,1, 11.8,1,1, 2.246, 10509.788, 194.595, 52533.658 20/03/16,01:56:55,05,09,1, 11.8,1,1, 2.246, 10509.804, 194.587, 52533.639 20/03/16,01:56:55,06,09,1, 11.8,1,1, 2.246, 10509.833, 194.557, 52533.428 20/03/16,01:56:55,07,09,1, 11.8,1,1, 2.246, 10509.823, 194.564, 52533.606 20/03/16,01:56:55,08,09,1, 11.8,1,1, 2.246, 10509.818, 194.591, 52533.632 20/03/16,01:56:55,09,09,1, 11.8,1,1, 2.246, 10509.803, 194.578, 52533.648 20/03/16,01:56:55,10,09,1, 11.8,1,1, 2.246, 10509.770, 194.580, 52533.678 20/03/16,01:56:55,11,09,1, 11.8,1,1, 2.246, 10509.796, 194.599, 52533.697 20/03/16,01:56:55,12,09,1, 11.8,1,1, 2.246, 10509.773, 194.607, 52533.668 20/03/16,01:56:55,13,09,1, 11.8,1,1, 2.246, 10509.753, 194.630, 52533.683 20/03/16,01:56:55,14,09,1, 11.8,1,1, 2.246, 10509.741, 194.628, 52533.677 20/03/16,01:56:55,15,09,1, 11.8,1,1, 2.246, 10509.724, 194.642, 52533.685 20/03/16,01:56:55,16,09,1, 11.8,1,1, 2.246, 10509.739, 194.632, 52533.714 20/03/16,01:56:55,17,09,1, 11.8,1,1, 2.246, 10509.704, 194.648, 52533.714 20/03/16,01:56:55,18,09,1, 11.8,1,1, 2.246, 10509.703, 194.642, 52533.654 20/03/16,01:56:55,19,09,1, 11.8,1,1, 2.246, 10509.688, 194.668, 52533.676 20/03/16,01:56:56,00,09,1, 11.9,1,1, 2.245, 10509.436, 194.842, 52533.840 20/03/16,01:56:56,01,09,1, 11.9,1,1, 2.245, 10509.655, 194.650, 52533.691 20/03/16,01:56:56,02,09,1, 11.9,1,1, 2.245, 10509.660, 194.676, 52533.713 20/03/16,01:56:56,03,09,1, 11.9,1,1, 2.245, 10509.648, 194.664, 52533.684 20/03/16,01:56:56,04,09,1, 11.9,1,1, 2.245, 10509.649, 194.696, 52533.709 20/03/16,01:56:56,05,09,1, 11.9,1,1, 2.245, 10509.635, 194.698, 52533.697 20/03/16,01:56:56,06,09,1, 11.9,1,1, 2.245, 10509.577, 194.723, 52533.721 20/03/16,01:56:56,07,09,1, 11.9,1,1, 2.245, 10509.588, 194.711, 52533.692 20/03/16,01:56:56,08,09,1, 11.9,1,1, 2.245, 10509.583, 194.739, 52533.714 20/03/16,01:56:56,09,09,1, 11.9,1,1, 2.245, 10509.565, 194.740, 52533.725 20/03/16,01:56:56,10,09,1, 11.9,1,1, 2.245, 10509.555, 194.755, 52533.777 20/03/16,01:56:56,11,09,1, 11.9,1,1, 2.245, 10509.543, 194.760, 52533.734 20/03/16,01:56:56,12,09,1, 11.9,1,1, 2.245, 10509.526, 194.784, 52533.737 20/03/16,01:56:56,13,09,1, 11.9,1,1, 2.245, 10509.528, 194.784, 52533.751 20/03/16,01:56:56,14,09,1, 11.9,1,1, 2.245, 10509.488, 194.809, 52533.757 20/03/16,01:56:56,15,09,1, 11.9,1,1, 2.245, 10509.500, 194.793, 52533.783 20/03/16,01:56:56,16,09,1, 11.9,1,1, 2.245, 10509.507, 194.815, 52533.780 20/03/16,01:56:56,17,09,1, 11.9,1,1, 2.245, 10509.481, 194.822, 52533.808 20/03/16,01:56:56,18,09,1, 11.9,1,1, 2.245, 10509.450, 194.819, 52533.810 20/03/16,01:56:56,19,09,1, 11.9,1,1, 2.245, 10509.437, 194.842, 52533.840 20/03/16,01:56:57,00,09,1, 11.9,1,1, 2.248, 10509.286, 195.117, 52534.037 20/03/16,01:56:57,01,09,1, 11.9,1,1, 2.248, 10509.448, 194.869, 52533.837 20/03/16,01:56:57,02,09,1, 11.9,1,1, 2.248, 10509.411, 194.886, 52533.838 20/03/16,01:56:57,03,09,1, 11.9,1,1, 2.248, 10509.423, 194.904, 52533.871 20/03/16,01:56:57,04,09,1, 11.9,1,1, 2.248, 10509.402, 194.906, 52533.836 20/03/16,01:56:57,05,09,1, 11.9,1,1, 2.248, 10509.392, 194.956, 52533.891 20/03/16,01:56:57,06,09,1, 11.9,1,1, 2.248, 10509.414, 194.919, 52533.910 20/03/16,01:56:57,07,09,1, 11.9,1,1, 2.248, 10509.368, 194.939, 52533.901 20/03/16,01:56:57,08,09,1, 11.9,1,1, 2.248, 10509.396, 194.978, 52533.932 20/03/16,01:56:57,09,09,1, 11.9,1,1, 2.248, 10509.352, 194.969, 52533.917 20/03/16,01:56:57,10,09,1, 11.9,1,1, 2.248, 10509.344, 194.991, 52533.967 20/03/16,01:56:57,11,09,1, 11.9,1,1, 2.248, 10509.282, 195.018, 52533.784 20/03/16,01:56:57,12,09,1, 11.9,1,1, 2.248, 10509.313, 195.042, 52534.204 20/03/16,01:56:57,13,09,1, 11.9,1,1, 2.248, 10509.350, 195.028, 52533.992 20/03/16,01:56:57,14,09,1, 11.9,1,1, 2.248, 10509.310, 195.057, 52533.964 20/03/16,01:56:57,15,09,1, 11.9,1,1, 2.248, 10509.334, 195.050, 52533.955 20/03/16,01:56:57,16,09,1, 11.9,1,1, 2.248, 10509.298, 195.068, 52534.014 20/03/16,01:56:57,17,09,1, 11.9,1,1, 2.248, 10509.284, 195.068, 52534.023 20/03/16,01:56:57,18,09,1, 11.9,1,1, 2.248, 10509.299, 195.102, 52534.047 20/03/16,01:56:57,19,09,1, 11.9,1,1, 2.248, 10509.294, 195.117, 52534.037 20/03/16,01:56:58,00,09,1, 11.9,1,1, 2.247, 10509.186, 195.363, 52534.175 20/03/16,01:56:58,01,09,1, 11.9,1,1, 2.247, 10509.282, 195.109, 52534.060 20/03/16,01:56:58,02,09,1, 11.9,1,1, 2.247, 10509.231, 195.165, 52534.051 20/03/16,01:56:58,03,09,1, 11.9,1,1, 2.247, 10509.274, 195.151, 52534.080 20/03/16,01:56:58,04,09,1, 11.9,1,1, 2.247, 10509.237, 195.164, 52534.046 20/03/16,01:56:58,05,09,1, 11.9,1,1, 2.247, 10509.228, 195.175, 52534.051 20/03/16,01:56:58,06,09,1, 11.9,1,1, 2.247, 10509.246, 195.179, 52534.076 20/03/16,01:56:58,07,09,1, 11.9,1,1, 2.247, 10509.233, 195.228, 52534.120 20/03/16,01:56:58,08,09,1, 11.9,1,1, 2.247, 10509.214, 195.239, 52534.110 20/03/16,01:56:58,09,09,1, 11.9,1,1, 2.247, 10509.253, 195.268, 52534.124 20/03/16,01:56:58,10,09,1, 11.9,1,1, 2.247, 10509.218, 195.244, 52534.109 20/03/16,01:56:58,11,09,1, 11.9,1,1, 2.247, 10509.214, 195.278, 52534.137 20/03/16,01:56:58,12,09,1, 11.9,1,1, 2.247, 10509.221, 195.300, 52534.119 20/03/16,01:56:58,13,09,1, 11.9,1,1, 2.247, 10509.190, 195.289, 52534.134 20/03/16,01:56:58,14,09,1, 11.9,1,1, 2.247, 10509.219, 195.290, 52534.125 20/03/16,01:56:58,15,09,1, 11.9,1,1, 2.247, 10509.198, 195.303, 52534.160 20/03/16,01:56:58,16,09,1, 11.9,1,1, 2.247, 10509.173, 195.311, 52534.142 20/03/16,01:56:58,17,09,1, 11.9,1,1, 2.247, 10509.174, 195.338, 52534.182 20/03/16,01:56:58,18,09,1, 11.9,1,1, 2.247, 10509.173, 195.328, 52534.177 20/03/16,01:56:58,19,09,1, 11.9,1,1, 2.247, 10509.189, 195.363, 52534.175 20/03/16,01:56:59,00,09,1, 11.9,1,1, 2.248, 10509.161, 195.631, 52534.362 20/03/16,01:56:59,01,09,1, 11.9,1,1, 2.248, 10509.155, 195.400, 52534.305 20/03/16,01:56:59,02,09,1, 11.9,1,1, 2.248, 10509.156, 195.397, 52534.176 20/03/16,01:56:59,03,09,1, 11.9,1,1, 2.248, 10509.140, 195.395, 52534.189 20/03/16,01:56:59,04,09,1, 11.9,1,1, 2.248, 10509.171, 195.418, 52534.205 20/03/16,01:56:59,05,09,1, 11.9,1,1, 2.248, 10509.161, 195.425, 52534.217 20/03/16,01:56:59,06,09,1, 11.9,1,1, 2.248, 10509.173, 195.456, 52534.264 20/03/16,01:56:59,07,09,1, 11.9,1,1, 2.248, 10509.150, 195.440, 52534.247 20/03/16,01:56:59,08,09,1, 11.9,1,1, 2.248, 10509.144, 195.465, 52534.287 20/03/16,01:56:59,09,09,1, 11.9,1,1, 2.248, 10509.154, 195.465, 52534.264 20/03/16,01:56:59,10,09,1, 11.9,1,1, 2.248, 10509.142, 195.494, 52534.302 20/03/16,01:56:59,11,09,1, 11.9,1,1, 2.248, 10509.159, 195.501, 52534.302 20/03/16,01:56:59,12,09,1, 11.9,1,1, 2.248, 10509.146, 195.525, 52534.332 20/03/16,01:56:59,13,09,1, 11.9,1,1, 2.248, 10509.155, 195.546, 52534.339 20/03/16,01:56:59,14,09,1, 11.9,1,1, 2.248, 10509.170, 195.551, 52534.336 20/03/16,01:56:59,15,09,1, 11.9,1,1, 2.248, 10509.143, 195.578, 52534.400 20/03/16,01:56:59,16,09,1, 11.9,1,1, 2.248, 10509.152, 195.553, 52534.396 20/03/16,01:56:59,17,09,1, 11.9,1,1, 2.248, 10509.187, 195.579, 52534.378 20/03/16,01:56:59,18,09,1, 11.9,1,1, 2.248, 10509.178, 195.582, 52534.369 20/03/16,01:56:59,19,09,1, 11.9,1,1, 2.248, 10509.169, 195.631, 52534.362 20/03/16,01:57:00,00,09,1, 11.9,1,1, 2.245, 10509.278, 195.724, 52534.546 20/03/16,01:57:00,01,09,1, 11.9,1,1, 2.245, 10509.169, 195.621, 52534.392 20/03/16,01:57:00,02,09,1, 11.9,1,1, 2.245, 10509.151, 195.648, 52534.443 20/03/16,01:57:00,03,09,1, 11.9,1,1, 2.245, 10509.179, 195.672, 52534.425 20/03/16,01:57:00,04,09,1, 11.9,1,1, 2.245, 10509.171, 195.660, 52534.449 20/03/16,01:57:00,05,09,1, 11.9,1,1, 2.245, 10509.175, 195.660, 52534.413 20/03/16,01:57:00,06,09,1, 11.9,1,1, 2.245, 10509.215, 195.675, 52534.432 20/03/16,01:57:00,07,09,1, 11.9,1,1, 2.245, 10509.192, 195.712, 52534.444 20/03/16,01:57:00,08,09,1, 11.9,1,1, 2.245, 10509.205, 195.696, 52534.494 20/03/16,01:57:00,09,09,1, 11.9,1,1, 2.245, 10509.222, 195.685, 52534.439 20/03/16,01:57:00,10,09,1, 11.9,1,1, 2.245, 10509.242, 195.685, 52534.475 20/03/16,01:57:00,11,09,1, 11.9,1,1, 2.245, 10509.234, 195.708, 52534.493 20/03/16,01:57:00,12,09,1, 11.9,1,1, 2.245, 10509.243, 195.718, 52534.480 20/03/16,01:57:00,13,09,1, 11.9,1,1, 2.245, 10509.235, 195.735, 52534.484 20/03/16,01:57:00,14,09,1, 11.9,1,1, 2.245, 10509.253, 195.731, 52534.505 20/03/16,01:57:00,15,09,1, 11.9,1,1, 2.245, 10509.260, 195.718, 52534.473 20/03/16,01:57:00,16,09,1, 11.9,1,1, 2.245, 10509.248, 195.711, 52534.526 20/03/16,01:57:00,17,09,1, 11.9,1,1, 2.245, 10509.267, 195.743, 52534.550 20/03/16,01:57:00,18,09,1, 11.9,1,1, 2.245, 10509.284, 195.732, 52534.518 20/03/16,01:57:00,19,09,1, 11.9,1,1, 2.245, 10509.284, 195.724, 52534.546 20/03/16,01:57:01,00,09,1, 11.8,1,1, 2.246, 10509.336, 195.656, 52534.611 20/03/16,01:57:01,01,09,1, 11.8,1,1, 2.246, 10509.300, 195.706, 52534.559 20/03/16,01:57:01,02,09,1, 11.8,1,1, 2.246, 10509.301, 195.725, 52534.536 20/03/16,01:57:01,03,09,1, 11.8,1,1, 2.246, 10509.284, 195.705, 52534.550 20/03/16,01:57:01,04,09,1, 11.8,1,1, 2.246, 10509.319, 195.718, 52534.546 20/03/16,01:57:01,05,09,1, 11.8,1,1, 2.246, 10509.321, 195.724, 52534.557 20/03/16,01:57:01,06,09,1, 11.8,1,1, 2.246, 10509.302, 195.695, 52534.561 20/03/16,01:57:01,07,09,1, 11.8,1,1, 2.246, 10509.301, 195.703, 52534.570 20/03/16,01:57:01,08,09,1, 11.8,1,1, 2.246, 10509.314, 195.699, 52534.518 20/03/16,01:57:01,09,09,1, 11.8,1,1, 2.246, 10509.324, 195.713, 52534.555 20/03/16,01:57:01,10,09,1, 11.8,1,1, 2.246, 10509.311, 195.697, 52534.549 20/03/16,01:57:01,11,09,1, 11.8,1,1, 2.246, 10509.319, 195.698, 52534.582 20/03/16,01:57:01,12,09,1, 11.8,1,1, 2.246, 10509.320, 195.691, 52534.542 20/03/16,01:57:01,13,09,1, 11.8,1,1, 2.246, 10509.310, 195.670, 52534.553 20/03/16,01:57:01,14,09,1, 11.8,1,1, 2.246, 10509.337, 195.684, 52534.606 20/03/16,01:57:01,15,09,1, 11.8,1,1, 2.246, 10509.344, 195.673, 52534.599 20/03/16,01:57:01,16,09,1, 11.8,1,1, 2.246, 10509.365, 195.658, 52534.582 20/03/16,01:57:01,17,09,1, 11.8,1,1, 2.246, 10509.341, 195.673, 52534.607 20/03/16,01:57:01,18,09,1, 11.8,1,1, 2.246, 10509.352, 195.642, 52534.612 20/03/16,01:57:01,19,09,1, 11.8,1,1, 2.246, 10509.340, 195.656, 52534.611 20/03/16,01:57:02,00,09,1, 11.9,1,1, 2.247, 10509.336, 195.597, 52534.604 20/03/16,01:57:02,01,09,1, 11.9,1,1, 2.247, 10509.332, 195.640, 52534.572 20/03/16,01:57:02,02,09,1, 11.9,1,1, 2.247, 10509.347, 195.655, 52534.578 20/03/16,01:57:02,03,09,1, 11.9,1,1, 2.247, 10509.342, 195.641, 52534.565 20/03/16,01:57:02,04,09,1, 11.9,1,1, 2.247, 10509.325, 195.636, 52534.602 20/03/16,01:57:02,05,09,1, 11.9,1,1, 2.247, 10509.319, 195.597, 52534.590 20/03/16,01:57:02,06,09,1, 11.9,1,1, 2.247, 10509.321, 195.636, 52534.594 20/03/16,01:57:02,07,09,1, 11.9,1,1, 2.247, 10509.335, 195.619, 52534.571 20/03/16,01:57:02,08,09,1, 11.9,1,1, 2.247, 10509.354, 195.618, 52534.626 20/03/16,01:57:02,09,09,1, 11.9,1,1, 2.247, 10509.312, 195.585, 52534.585 20/03/16,01:57:02,10,09,1, 11.9,1,1, 2.247, 10509.340, 195.580, 52534.585 20/03/16,01:57:02,11,09,1, 11.9,1,1, 2.247, 10509.326, 195.584, 52534.537 20/03/16,01:57:02,12,09,1, 11.9,1,1, 2.247, 10509.337, 195.605, 52534.575 20/03/16,01:57:02,13,09,1, 11.9,1,1, 2.247, 10509.341, 195.589, 52534.598 20/03/16,01:57:02,14,09,1, 11.9,1,1, 2.247, 10509.336, 195.591, 52534.597 20/03/16,01:57:02,15,09,1, 11.9,1,1, 2.247, 10509.322, 195.583, 52534.581 20/03/16,01:57:02,16,09,1, 11.9,1,1, 2.247, 10509.322, 195.567, 52534.599 20/03/16,01:57:02,17,09,1, 11.9,1,1, 2.247, 10509.318, 195.593, 52534.574 20/03/16,01:57:02,18,09,1, 11.9,1,1, 2.247, 10509.309, 195.575, 52534.551 20/03/16,01:57:02,19,09,1, 11.9,1,1, 2.247, 10509.343, 195.597, 52534.604 20/03/16,01:57:03,00,09,1, 11.9,1,1, 2.249, 10509.386, 195.677, 52534.639 20/03/16,01:57:03,01,09,1, 11.9,1,1, 2.249, 10509.350, 195.591, 52534.584 20/03/16,01:57:03,02,09,1, 11.9,1,1, 2.249, 10509.331, 195.562, 52534.566 20/03/16,01:57:03,03,09,1, 11.9,1,1, 2.249, 10509.323, 195.587, 52534.576 20/03/16,01:57:03,04,09,1, 11.9,1,1, 2.249, 10509.331, 195.587, 52534.582 20/03/16,01:57:03,05,09,1, 11.9,1,1, 2.249, 10509.291, 195.589, 52534.419 20/03/16,01:57:03,06,09,1, 11.9,1,1, 2.249, 10509.330, 195.604, 52534.709 20/03/16,01:57:03,07,09,1, 11.9,1,1, 2.249, 10509.345, 195.595, 52534.636 20/03/16,01:57:03,08,09,1, 11.9,1,1, 2.249, 10509.336, 195.604, 52534.631 20/03/16,01:57:03,09,09,1, 11.9,1,1, 2.249, 10509.354, 195.611, 52534.646 20/03/16,01:57:03,10,09,1, 11.9,1,1, 2.249, 10509.364, 195.641, 52534.651 20/03/16,01:57:03,11,09,1, 11.9,1,1, 2.249, 10509.322, 195.638, 52534.636 20/03/16,01:57:03,12,09,1, 11.9,1,1, 2.249, 10509.331, 195.638, 52534.632 20/03/16,01:57:03,13,09,1, 11.9,1,1, 2.249, 10509.361, 195.640, 52534.667 20/03/16,01:57:03,14,09,1, 11.9,1,1, 2.249, 10509.359, 195.643, 52534.688 20/03/16,01:57:03,15,09,1, 11.9,1,1, 2.249, 10509.353, 195.677, 52534.700 20/03/16,01:57:03,16,09,1, 11.9,1,1, 2.249, 10509.351, 195.691, 52534.668 20/03/16,01:57:03,17,09,1, 11.9,1,1, 2.249, 10509.397, 195.659, 52534.697 20/03/16,01:57:03,18,09,1, 11.9,1,1, 2.249, 10509.398, 195.691, 52534.666 20/03/16,01:57:03,19,09,1, 11.9,1,1, 2.249, 10509.387, 195.677, 52534.639 20/03/16,01:57:04,00,09,1, 11.8,1,1, 2.248, 10509.495, 195.748, 52534.722 20/03/16,01:57:04,01,09,1, 11.8,1,1, 2.248, 10509.421, 195.689, 52534.648 20/03/16,01:57:04,02,09,1, 11.8,1,1, 2.248, 10509.419, 195.699, 52534.673 20/03/16,01:57:04,03,09,1, 11.8,1,1, 2.248, 10509.443, 195.717, 52534.685 20/03/16,01:57:04,04,09,1, 11.8,1,1, 2.248, 10509.416, 195.731, 52534.665 20/03/16,01:57:04,05,09,1, 11.8,1,1, 2.248, 10509.438, 195.708, 52534.684 20/03/16,01:57:04,06,09,1, 11.8,1,1, 2.248, 10509.443, 195.729, 52534.721 20/03/16,01:57:04,07,09,1, 11.8,1,1, 2.248, 10509.484, 195.715, 52534.761 20/03/16,01:57:04,08,09,1, 11.8,1,1, 2.248, 10509.418, 195.719, 52534.725 20/03/16,01:57:04,09,09,1, 11.8,1,1, 2.248, 10509.458, 195.700, 52534.764 20/03/16,01:57:04,10,09,1, 11.8,1,1, 2.248, 10509.467, 195.713, 52534.737 20/03/16,01:57:04,11,09,1, 11.8,1,1, 2.248, 10509.495, 195.709, 52534.719 20/03/16,01:57:04,12,09,1, 11.8,1,1, 2.248, 10509.479, 195.739, 52534.724 20/03/16,01:57:04,13,09,1, 11.8,1,1, 2.248, 10509.476, 195.719, 52534.694 20/03/16,01:57:04,14,09,1, 11.8,1,1, 2.248, 10509.483, 195.733, 52534.695 20/03/16,01:57:04,15,09,1, 11.8,1,1, 2.248, 10509.525, 195.749, 52534.711 20/03/16,01:57:04,16,09,1, 11.8,1,1, 2.248, 10509.500, 195.743, 52534.726 20/03/16,01:57:04,17,09,1, 11.8,1,1, 2.248, 10509.499, 195.761, 52534.704 20/03/16,01:57:04,18,09,1, 11.8,1,1, 2.248, 10509.522, 195.714, 52534.731 20/03/16,01:57:04,19,09,1, 11.8,1,1, 2.248, 10509.499, 195.748, 52534.722 20/03/16,01:57:05,00,09,1, 11.9,1,1, 2.249, 10509.603, 195.671, 52534.819 20/03/16,01:57:05,01,09,1, 11.9,1,1, 2.249, 10509.516, 195.734, 52534.728 20/03/16,01:57:05,02,09,1, 11.9,1,1, 2.249, 10509.543, 195.755, 52534.751 20/03/16,01:57:05,03,09,1, 11.9,1,1, 2.249, 10509.535, 195.735, 52534.741 20/03/16,01:57:05,04,09,1, 11.9,1,1, 2.249, 10509.562, 195.732, 52534.749 20/03/16,01:57:05,05,09,1, 11.9,1,1, 2.249, 10509.538, 195.737, 52534.737 20/03/16,01:57:05,06,09,1, 11.9,1,1, 2.249, 10509.563, 195.731, 52534.722 20/03/16,01:57:05,07,09,1, 11.9,1,1, 2.249, 10509.564, 195.729, 52534.730 20/03/16,01:57:05,08,09,1, 11.9,1,1, 2.249, 10509.554, 195.738, 52534.733 20/03/16,01:57:05,09,09,1, 11.9,1,1, 2.249, 10509.567, 195.707, 52534.715 20/03/16,01:57:05,10,09,1, 11.9,1,1, 2.249, 10509.577, 195.708, 52534.747 20/03/16,01:57:05,11,09,1, 11.9,1,1, 2.249, 10509.551, 195.694, 52534.799 20/03/16,01:57:05,12,09,1, 11.9,1,1, 2.249, 10509.599, 195.712, 52534.797 20/03/16,01:57:05,13,09,1, 11.9,1,1, 2.249, 10509.583, 195.671, 52534.816 20/03/16,01:57:05,14,09,1, 11.9,1,1, 2.249, 10509.578, 195.690, 52534.804 20/03/16,01:57:05,15,09,1, 11.9,1,1, 2.249, 10509.588, 195.675, 52534.808 20/03/16,01:57:05,16,09,1, 11.9,1,1, 2.249, 10509.597, 195.666, 52534.802 20/03/16,01:57:05,17,09,1, 11.9,1,1, 2.249, 10509.605, 195.690, 52534.804 20/03/16,01:57:05,18,09,1, 11.9,1,1, 2.249, 10509.596, 195.660, 52534.785 20/03/16,01:57:05,19,09,1, 11.9,1,1, 2.249, 10509.609, 195.671, 52534.819 20/03/16,01:57:06,00,10,1, 11.9,1,1, 2.249, 10509.611, 195.581, 52534.815 20/03/16,01:57:06,01,10,1, 11.9,1,1, 2.249, 10509.608, 195.692, 52534.837 20/03/16,01:57:06,02,10,1, 11.9,1,1, 2.249, 10509.623, 195.669, 52534.850 20/03/16,01:57:06,03,10,1, 11.9,1,1, 2.249, 10509.603, 195.671, 52534.852 20/03/16,01:57:06,04,10,1, 11.9,1,1, 2.249, 10509.600, 195.644, 52534.824 20/03/16,01:57:06,05,10,1, 11.9,1,1, 2.249, 10509.618, 195.649, 52534.822 20/03/16,01:57:06,06,10,1, 11.9,1,1, 2.249, 10509.596, 195.624, 52534.825 20/03/16,01:57:06,07,10,1, 11.9,1,1, 2.249, 10509.613, 195.660, 52534.799 20/03/16,01:57:06,08,10,1, 11.9,1,1, 2.249, 10509.605, 195.645, 52534.832 20/03/16,01:57:06,09,10,1, 11.9,1,1, 2.249, 10509.617, 195.626, 52534.848 20/03/16,01:57:06,10,10,1, 11.9,1,1, 2.249, 10509.599, 195.634, 52534.823 20/03/16,01:57:06,11,10,1, 11.9,1,1, 2.249, 10509.606, 195.637, 52534.824 20/03/16,01:57:06,12,10,1, 11.9,1,1, 2.249, 10509.629, 195.626, 52534.856 20/03/16,01:57:06,13,10,1, 11.9,1,1, 2.249, 10509.598, 195.611, 52534.803 20/03/16,01:57:06,14,10,1, 11.9,1,1, 2.249, 10509.608, 195.628, 52534.870 20/03/16,01:57:06,15,10,1, 11.9,1,1, 2.249, 10509.614, 195.629, 52534.831 20/03/16,01:57:06,16,10,1, 11.9,1,1, 2.249, 10509.614, 195.634, 52534.840 20/03/16,01:57:06,17,10,1, 11.9,1,1, 2.249, 10509.622, 195.601, 52534.817 20/03/16,01:57:06,18,10,1, 11.9,1,1, 2.249, 10509.625, 195.655, 52534.893 20/03/16,01:57:06,19,10,1, 11.9,1,1, 2.249, 10509.613, 195.581, 52534.815 20/03/16,01:57:07,00,10,1, 12.0,1,1, 2.250, 10509.670, 195.597, 52534.915 20/03/16,01:57:07,01,10,1, 12.0,1,1, 2.250, 10509.616, 195.611, 52534.862 20/03/16,01:57:07,02,10,1, 12.0,1,1, 2.250, 10509.605, 195.605, 52534.861 20/03/16,01:57:07,03,10,1, 12.0,1,1, 2.250, 10509.608, 195.595, 52534.863 20/03/16,01:57:07,04,10,1, 12.0,1,1, 2.250, 10509.607, 195.636, 52534.900 20/03/16,01:57:07,05,10,1, 12.0,1,1, 2.250, 10509.618, 195.618, 52534.848 20/03/16,01:57:07,06,10,1, 12.0,1,1, 2.250, 10509.611, 195.621, 52534.862 20/03/16,01:57:07,07,10,1, 12.0,1,1, 2.250, 10509.653, 195.625, 52534.874 20/03/16,01:57:07,08,10,1, 12.0,1,1, 2.250, 10509.649, 195.637, 52534.901 20/03/16,01:57:07,09,10,1, 12.0,1,1, 2.250, 10509.620, 195.609, 52534.866 20/03/16,01:57:07,10,10,1, 12.0,1,1, 2.250, 10509.659, 195.617, 52534.901 20/03/16,01:57:07,11,10,1, 12.0,1,1, 2.250, 10509.638, 195.585, 52534.902 20/03/16,01:57:07,12,10,1, 12.0,1,1, 2.250, 10509.628, 195.595, 52534.916 20/03/16,01:57:07,13,10,1, 12.0,1,1, 2.250, 10509.616, 195.606, 52534.887 20/03/16,01:57:07,14,10,1, 12.0,1,1, 2.250, 10509.650, 195.600, 52534.878 20/03/16,01:57:07,15,10,1, 12.0,1,1, 2.250, 10509.643, 195.600, 52534.886 20/03/16,01:57:07,16,10,1, 12.0,1,1, 2.250, 10509.680, 195.592, 52534.888 20/03/16,01:57:07,17,10,1, 12.0,1,1, 2.250, 10509.658, 195.589, 52534.877 20/03/16,01:57:07,18,10,1, 12.0,1,1, 2.250, 10509.657, 195.597, 52534.904 20/03/16,01:57:07,19,10,1, 12.0,1,1, 2.250, 10509.675, 195.597, 52534.915 20/03/16,01:57:08,00,10,1, 11.9,1,1, 2.248, 10509.778, 195.564, 52534.974 20/03/16,01:57:08,01,10,1, 11.9,1,1, 2.248, 10509.712, 195.595, 52534.907 20/03/16,01:57:08,02,10,1, 11.9,1,1, 2.248, 10509.678, 195.599, 52534.931 20/03/16,01:57:08,03,10,1, 11.9,1,1, 2.248, 10509.703, 195.599, 52534.912 20/03/16,01:57:08,04,10,1, 11.9,1,1, 2.248, 10509.713, 195.601, 52534.899 20/03/16,01:57:08,05,10,1, 11.9,1,1, 2.248, 10509.694, 195.581, 52534.927 20/03/16,01:57:08,06,10,1, 11.9,1,1, 2.248, 10509.715, 195.577, 52534.943 20/03/16,01:57:08,07,10,1, 11.9,1,1, 2.248, 10509.734, 195.598, 52534.924 20/03/16,01:57:08,08,10,1, 11.9,1,1, 2.248, 10509.714, 195.576, 52534.950 20/03/16,01:57:08,09,10,1, 11.9,1,1, 2.248, 10509.706, 195.575, 52534.945 20/03/16,01:57:08,10,10,1, 11.9,1,1, 2.248, 10509.737, 195.590, 52534.928 20/03/16,01:57:08,11,10,1, 11.9,1,1, 2.248, 10509.739, 195.543, 52534.952 20/03/16,01:57:08,12,10,1, 11.9,1,1, 2.248, 10509.739, 195.571, 52534.951 20/03/16,01:57:08,13,10,1, 11.9,1,1, 2.248, 10509.776, 195.575, 52534.925 20/03/16,01:57:08,14,10,1, 11.9,1,1, 2.248, 10509.762, 195.581, 52534.920 20/03/16,01:57:08,15,10,1, 11.9,1,1, 2.248, 10509.742, 195.572, 52534.921 20/03/16,01:57:08,16,10,1, 11.9,1,1, 2.248, 10509.773, 195.587, 52534.935 20/03/16,01:57:08,17,10,1, 11.9,1,1, 2.248, 10509.784, 195.560, 52534.935 20/03/16,01:57:08,18,10,1, 11.9,1,1, 2.248, 10509.794, 195.570, 52534.967 20/03/16,01:57:08,19,10,1, 11.9,1,1, 2.248, 10509.786, 195.564, 52534.974 20/03/16,01:57:09,00,09,1, 11.9,1,1, 2.248, 10509.920, 195.528, 52534.982 20/03/16,01:57:09,01,09,1, 11.9,1,1, 2.248, 10509.786, 195.550, 52534.979 20/03/16,01:57:09,02,09,1, 11.9,1,1, 2.248, 10509.818, 195.561, 52534.960 20/03/16,01:57:09,03,09,1, 11.9,1,1, 2.248, 10509.830, 195.577, 52534.972 20/03/16,01:57:09,04,09,1, 11.9,1,1, 2.248, 10509.828, 195.562, 52534.964 20/03/16,01:57:09,05,09,1, 11.9,1,1, 2.248, 10509.848, 195.577, 52534.964 20/03/16,01:57:09,06,09,1, 11.9,1,1, 2.248, 10509.858, 195.576, 52534.952 20/03/16,01:57:09,07,09,1, 11.9,1,1, 2.248, 10509.840, 195.550, 52534.988 20/03/16,01:57:09,08,09,1, 11.9,1,1, 2.248, 10509.865, 195.567, 52534.948 20/03/16,01:57:09,09,09,1, 11.9,1,1, 2.248, 10509.864, 195.560, 52534.967 20/03/16,01:57:09,10,09,1, 11.9,1,1, 2.248, 10509.868, 195.524, 52534.950 20/03/16,01:57:09,11,09,1, 11.9,1,1, 2.248, 10509.847, 195.540, 52534.961 20/03/16,01:57:09,12,09,1, 11.9,1,1, 2.248, 10509.890, 195.534, 52534.973 20/03/16,01:57:09,13,09,1, 11.9,1,1, 2.248, 10509.894, 195.536, 52534.928 20/03/16,01:57:09,14,09,1, 11.9,1,1, 2.248, 10509.905, 195.530, 52534.980 20/03/16,01:57:09,15,09,1, 11.9,1,1, 2.248, 10509.920, 195.503, 52534.971 20/03/16,01:57:09,16,09,1, 11.9,1,1, 2.248, 10509.928, 195.541, 52534.989 20/03/16,01:57:09,17,09,1, 11.9,1,1, 2.248, 10509.921, 195.518, 52534.950 20/03/16,01:57:09,18,09,1, 11.9,1,1, 2.248, 10509.955, 195.544, 52535.002 20/03/16,01:57:09,19,09,1, 11.9,1,1, 2.248, 10509.927, 195.528, 52534.982 20/03/16,01:57:10,00,09,1, 11.9,1,1, 2.249, 10510.070, 195.429, 52535.000 20/03/16,01:57:10,01,09,1, 11.9,1,1, 2.249, 10509.922, 195.496, 52534.991 20/03/16,01:57:10,02,09,1, 11.9,1,1, 2.249, 10509.945, 195.499, 52535.044 20/03/16,01:57:10,03,09,1, 11.9,1,1, 2.249, 10509.965, 195.492, 52535.010 20/03/16,01:57:10,04,09,1, 11.9,1,1, 2.249, 10509.972, 195.497, 52535.000 20/03/16,01:57:10,05,09,1, 11.9,1,1, 2.249, 10509.993, 195.488, 52534.993 20/03/16,01:57:10,06,09,1, 11.9,1,1, 2.249, 10510.008, 195.491, 52534.973 20/03/16,01:57:10,07,09,1, 11.9,1,1, 2.249, 10510.006, 195.485, 52534.973 20/03/16,01:57:10,08,09,1, 11.9,1,1, 2.249, 10510.014, 195.494, 52534.965 20/03/16,01:57:10,09,09,1, 11.9,1,1, 2.249, 10510.022, 195.471, 52534.946 20/03/16,01:57:10,10,09,1, 11.9,1,1, 2.249, 10510.001, 195.463, 52535.044 20/03/16,01:57:10,11,09,1, 11.9,1,1, 2.249, 10510.036, 195.469, 52535.013 20/03/16,01:57:10,12,09,1, 11.9,1,1, 2.249, 10510.020, 195.448, 52534.991 20/03/16,01:57:10,13,09,1, 11.9,1,1, 2.249, 10510.045, 195.469, 52534.998 20/03/16,01:57:10,14,09,1, 11.9,1,1, 2.249, 10510.083, 195.445, 52534.997 20/03/16,01:57:10,15,09,1, 11.9,1,1, 2.249, 10510.037, 195.472, 52535.006 20/03/16,01:57:10,16,09,1, 11.9,1,1, 2.249, 10510.044, 195.461, 52535.026 20/03/16,01:57:10,17,09,1, 11.9,1,1, 2.249, 10510.091, 195.463, 52534.995 20/03/16,01:57:10,18,09,1, 11.9,1,1, 2.249, 10510.071, 195.445, 52534.981 20/03/16,01:57:10,19,09,1, 11.9,1,1, 2.249, 10510.074, 195.429, 52535.000 20/03/16,01:57:11,00,09,1, 11.8,1,1, 2.249, 10510.237, 195.406, 52534.965 20/03/16,01:57:11,01,09,1, 11.8,1,1, 2.249, 10510.082, 195.418, 52534.965 20/03/16,01:57:11,02,09,1, 11.8,1,1, 2.249, 10510.105, 195.450, 52534.964 20/03/16,01:57:11,03,09,1, 11.8,1,1, 2.249, 10510.075, 195.413, 52534.954 20/03/16,01:57:11,04,09,1, 11.8,1,1, 2.249, 10510.126, 195.444, 52534.980 20/03/16,01:57:11,05,09,1, 11.8,1,1, 2.249, 10510.120, 195.441, 52534.970 20/03/16,01:57:11,06,09,1, 11.8,1,1, 2.249, 10510.132, 195.412, 52534.949 20/03/16,01:57:11,07,09,1, 11.8,1,1, 2.249, 10510.152, 195.418, 52534.982 20/03/16,01:57:11,08,09,1, 11.8,1,1, 2.249, 10510.131, 195.431, 52534.949 20/03/16,01:57:11,09,09,1, 11.8,1,1, 2.249, 10510.138, 195.418, 52534.954 20/03/16,01:57:11,10,09,1, 11.8,1,1, 2.249, 10510.176, 195.421, 52534.964 20/03/16,01:57:11,11,09,1, 11.8,1,1, 2.249, 10510.195, 195.394, 52534.948 20/03/16,01:57:11,12,09,1, 11.8,1,1, 2.249, 10510.182, 195.410, 52534.966 20/03/16,01:57:11,13,09,1, 11.8,1,1, 2.249, 10510.165, 195.401, 52534.912 20/03/16,01:57:11,14,09,1, 11.8,1,1, 2.249, 10510.185, 195.404, 52534.956 20/03/16,01:57:11,15,09,1, 11.8,1,1, 2.249, 10510.197, 195.421, 52534.931 20/03/16,01:57:11,16,09,1, 11.8,1,1, 2.249, 10510.218, 195.398, 52534.960 20/03/16,01:57:11,17,09,1, 11.8,1,1, 2.249, 10510.202, 195.400, 52534.981 20/03/16,01:57:11,18,09,1, 11.8,1,1, 2.249, 10510.191, 195.411, 52534.969 20/03/16,01:57:11,19,09,1, 11.8,1,1, 2.249, 10510.244, 195.406, 52534.965 20/03/16,01:57:12,00,09,1, 11.9,1,1, 2.248, 10510.379, 195.416, 52534.941 20/03/16,01:57:12,01,09,1, 11.9,1,1, 2.248, 10510.225, 195.409, 52534.975 20/03/16,01:57:12,02,09,1, 11.9,1,1, 2.248, 10510.268, 195.395, 52535.008 20/03/16,01:57:12,03,09,1, 11.9,1,1, 2.248, 10510.254, 195.402, 52534.946 20/03/16,01:57:12,04,09,1, 11.9,1,1, 2.248, 10510.284, 195.398, 52534.983 20/03/16,01:57:12,05,09,1, 11.9,1,1, 2.248, 10510.290, 195.390, 52534.961 20/03/16,01:57:12,06,09,1, 11.9,1,1, 2.248, 10510.272, 195.396, 52534.966 20/03/16,01:57:12,07,09,1, 11.9,1,1, 2.248, 10510.313, 195.411, 52534.956 20/03/16,01:57:12,08,09,1, 11.9,1,1, 2.248, 10510.304, 195.388, 52534.953 20/03/16,01:57:12,09,09,1, 11.9,1,1, 2.248, 10510.294, 195.422, 52534.941 20/03/16,01:57:12,10,09,1, 11.9,1,1, 2.248, 10510.314, 195.395, 52534.941 20/03/16,01:57:12,11,09,1, 11.9,1,1, 2.248, 10510.318, 195.395, 52534.938 20/03/16,01:57:12,12,09,1, 11.9,1,1, 2.248, 10510.329, 195.394, 52534.927 20/03/16,01:57:12,13,09,1, 11.9,1,1, 2.248, 10510.336, 195.409, 52534.941 20/03/16,01:57:12,14,09,1, 11.9,1,1, 2.248, 10510.367, 195.399, 52534.943 20/03/16,01:57:12,15,09,1, 11.9,1,1, 2.248, 10510.363, 195.389, 52534.923 20/03/16,01:57:12,16,09,1, 11.9,1,1, 2.248, 10510.334, 195.402, 52534.922 20/03/16,01:57:12,17,09,1, 11.9,1,1, 2.248, 10510.346, 195.410, 52534.943 20/03/16,01:57:12,18,09,1, 11.9,1,1, 2.248, 10510.370, 195.410, 52534.942 20/03/16,01:57:12,19,09,1, 11.9,1,1, 2.248, 10510.382, 195.416, 52534.941 20/03/16,01:57:13,00,09,1, 11.8,1,1, 2.245, 10510.538, 195.479, 52535.012 20/03/16,01:57:13,01,09,1, 11.8,1,1, 2.245, 10510.383, 195.407, 52534.937 20/03/16,01:57:13,02,09,1, 11.8,1,1, 2.245, 10510.400, 195.453, 52534.940 20/03/16,01:57:13,03,09,1, 11.8,1,1, 2.245, 10510.408, 195.430, 52534.933 20/03/16,01:57:13,04,09,1, 11.8,1,1, 2.245, 10510.399, 195.426, 52534.955 20/03/16,01:57:13,05,09,1, 11.8,1,1, 2.245, 10510.431, 195.415, 52534.971 20/03/16,01:57:13,06,09,1, 11.8,1,1, 2.245, 10510.440, 195.441, 52534.956 20/03/16,01:57:13,07,09,1, 11.8,1,1, 2.245, 10510.457, 195.432, 52534.992 20/03/16,01:57:13,08,09,1, 11.8,1,1, 2.245, 10510.447, 195.439, 52534.977 20/03/16,01:57:13,09,09,1, 11.8,1,1, 2.245, 10510.448, 195.415, 52534.977 20/03/16,01:57:13,10,09,1, 11.8,1,1, 2.245, 10510.468, 195.435, 52534.999 20/03/16,01:57:13,11,09,1, 11.8,1,1, 2.245, 10510.466, 195.426, 52534.981 20/03/16,01:57:13,12,09,1, 11.8,1,1, 2.245, 10510.465, 195.420, 52534.981 20/03/16,01:57:13,13,09,1, 11.8,1,1, 2.245, 10510.480, 195.445, 52534.992 20/03/16,01:57:13,14,09,1, 11.8,1,1, 2.245, 10510.497, 195.438, 52534.997 20/03/16,01:57:13,15,09,1, 11.8,1,1, 2.245, 10510.497, 195.429, 52534.969 20/03/16,01:57:13,16,09,1, 11.8,1,1, 2.245, 10510.536, 195.457, 52534.997 20/03/16,01:57:13,17,09,1, 11.8,1,1, 2.245, 10510.498, 195.457, 52535.017 20/03/16,01:57:13,18,09,1, 11.8,1,1, 2.245, 10510.522, 195.450, 52535.012 20/03/16,01:57:13,19,09,1, 11.8,1,1, 2.245, 10510.540, 195.479, 52535.012 20/03/16,01:57:14,00,09,1, 11.9,1,1, 2.249, 10510.696, 195.474, 52535.029 20/03/16,01:57:14,01,09,1, 11.9,1,1, 2.249, 10510.542, 195.478, 52534.985 20/03/16,01:57:14,02,09,1, 11.9,1,1, 2.249, 10510.550, 195.481, 52535.024 20/03/16,01:57:14,03,09,1, 11.9,1,1, 2.249, 10510.547, 195.452, 52535.003 20/03/16,01:57:14,04,09,1, 11.9,1,1, 2.249, 10510.579, 195.490, 52534.967 20/03/16,01:57:14,05,09,1, 11.9,1,1, 2.249, 10510.603, 195.456, 52534.988 20/03/16,01:57:14,06,09,1, 11.9,1,1, 2.249, 10510.593, 195.501, 52535.020 20/03/16,01:57:14,07,09,1, 11.9,1,1, 2.249, 10510.629, 195.491, 52535.026 20/03/16,01:57:14,08,09,1, 11.9,1,1, 2.249, 10510.627, 195.488, 52535.013 20/03/16,01:57:14,09,09,1, 11.9,1,1, 2.249, 10510.635, 195.459, 52535.005 20/03/16,01:57:14,10,09,1, 11.9,1,1, 2.249, 10510.655, 195.475, 52534.975 20/03/16,01:57:14,11,09,1, 11.9,1,1, 2.249, 10510.646, 195.475, 52535.008 20/03/16,01:57:14,12,09,1, 11.9,1,1, 2.249, 10510.657, 195.488, 52535.034 20/03/16,01:57:14,13,09,1, 11.9,1,1, 2.249, 10510.665, 195.475, 52535.050 20/03/16,01:57:14,14,09,1, 11.9,1,1, 2.249, 10510.681, 195.502, 52535.020 20/03/16,01:57:14,15,09,1, 11.9,1,1, 2.249, 10510.700, 195.475, 52535.036 20/03/16,01:57:14,16,09,1, 11.9,1,1, 2.249, 10510.678, 195.484, 52535.052 20/03/16,01:57:14,17,09,1, 11.9,1,1, 2.249, 10510.712, 195.469, 52535.057 20/03/16,01:57:14,18,09,1, 11.9,1,1, 2.249, 10510.712, 195.474, 52535.023 20/03/16,01:57:14,19,09,1, 11.9,1,1, 2.249, 10510.699, 195.474, 52535.029 20/03/16,01:57:15,00,09,1, 11.9,1,1, 2.244, 10510.905, 195.535, 52535.155 20/03/16,01:57:15,01,09,1, 11.9,1,1, 2.244, 10510.752, 195.491, 52535.089 20/03/16,01:57:15,02,09,1, 11.9,1,1, 2.244, 10510.740, 195.476, 52535.090 20/03/16,01:57:15,03,09,1, 11.9,1,1, 2.244, 10510.757, 195.492, 52535.095 20/03/16,01:57:15,04,09,1, 11.9,1,1, 2.244, 10510.751, 195.484, 52535.039 20/03/16,01:57:15,05,09,1, 11.9,1,1, 2.244, 10510.792, 195.529, 52535.058 20/03/16,01:57:15,06,09,1, 11.9,1,1, 2.244, 10510.776, 195.524, 52535.127 20/03/16,01:57:15,07,09,1, 11.9,1,1, 2.244, 10510.804, 195.534, 52535.123 20/03/16,01:57:15,08,09,1, 11.9,1,1, 2.244, 10510.827, 195.535, 52535.110 20/03/16,01:57:15,09,09,1, 11.9,1,1, 2.244, 10510.815, 195.528, 52535.097 20/03/16,01:57:15,10,09,1, 11.9,1,1, 2.244, 10510.827, 195.502, 52534.869 20/03/16,01:57:15,11,09,1, 11.9,1,1, 2.244, 10510.823, 195.525, 52535.125 20/03/16,01:57:15,12,09,1, 11.9,1,1, 2.244, 10510.820, 195.523, 52535.142 20/03/16,01:57:15,13,09,1, 11.9,1,1, 2.244, 10510.856, 195.535, 52535.169 20/03/16,01:57:15,14,09,1, 11.9,1,1, 2.244, 10510.880, 195.526, 52535.130 20/03/16,01:57:15,15,09,1, 11.9,1,1, 2.244, 10510.860, 195.520, 52535.125 20/03/16,01:57:15,16,09,1, 11.9,1,1, 2.244, 10510.902, 195.518, 52535.139 20/03/16,01:57:15,17,09,1, 11.9,1,1, 2.244, 10510.870, 195.536, 52535.171 20/03/16,01:57:15,18,09,1, 11.9,1,1, 2.244, 10510.864, 195.532, 52535.187 20/03/16,01:57:15,19,09,1, 11.9,1,1, 2.244, 10510.909, 195.535, 52535.155 20/03/16,01:57:16,00,09,1, 11.9,1,1, 2.246, 10511.013, 195.515, 52535.225 20/03/16,01:57:16,01,09,1, 11.9,1,1, 2.246, 10510.921, 195.532, 52535.148 20/03/16,01:57:16,02,09,1, 11.9,1,1, 2.246, 10510.926, 195.546, 52535.163 20/03/16,01:57:16,03,09,1, 11.9,1,1, 2.246, 10510.940, 195.527, 52535.197 20/03/16,01:57:16,04,09,1, 11.9,1,1, 2.246, 10510.923, 195.521, 52535.165 20/03/16,01:57:16,05,09,1, 11.9,1,1, 2.246, 10510.940, 195.541, 52535.224 20/03/16,01:57:16,06,09,1, 11.9,1,1, 2.246, 10510.963, 195.531, 52535.186 20/03/16,01:57:16,07,09,1, 11.9,1,1, 2.246, 10510.961, 195.537, 52535.191 20/03/16,01:57:16,08,09,1, 11.9,1,1, 2.246, 10510.958, 195.527, 52535.179 20/03/16,01:57:16,09,09,1, 11.9,1,1, 2.246, 10510.953, 195.522, 52535.219 20/03/16,01:57:16,10,09,1, 11.9,1,1, 2.246, 10510.974, 195.553, 52535.158 20/03/16,01:57:16,11,09,1, 11.9,1,1, 2.246, 10510.971, 195.584, 52535.190 20/03/16,01:57:16,12,09,1, 11.9,1,1, 2.246, 10510.994, 195.536, 52535.232 20/03/16,01:57:16,13,09,1, 11.9,1,1, 2.246, 10511.004, 195.532, 52535.204 20/03/16,01:57:16,14,09,1, 11.9,1,1, 2.246, 10510.993, 195.525, 52535.193 20/03/16,01:57:16,15,09,1, 11.9,1,1, 2.246, 10511.025, 195.530, 52535.177 20/03/16,01:57:16,16,09,1, 11.9,1,1, 2.246, 10510.996, 195.543, 52535.245 20/03/16,01:57:16,17,09,1, 11.9,1,1, 2.246, 10510.963, 195.534, 52535.309 20/03/16,01:57:16,18,09,1, 11.9,1,1, 2.246, 10511.030, 195.535, 52535.222 20/03/16,01:57:16,19,09,1, 11.9,1,1, 2.246, 10511.014, 195.515, 52535.225 20/03/16,01:57:17,00,09,1, 11.8,1,1, 2.245, 10511.072, 195.426, 52535.230 20/03/16,01:57:17,01,09,1, 11.8,1,1, 2.245, 10511.027, 195.517, 52535.261 20/03/16,01:57:17,02,09,1, 11.8,1,1, 2.245, 10511.024, 195.512, 52535.246 20/03/16,01:57:17,03,09,1, 11.8,1,1, 2.245, 10511.050, 195.500, 52535.256 20/03/16,01:57:17,04,09,1, 11.8,1,1, 2.245, 10511.044, 195.502, 52535.235 20/03/16,01:57:17,05,09,1, 11.8,1,1, 2.245, 10511.037, 195.492, 52535.227 20/03/16,01:57:17,06,09,1, 11.8,1,1, 2.245, 10511.043, 195.486, 52535.071 20/03/16,01:57:17,07,09,1, 11.8,1,1, 2.245, 10511.052, 195.487, 52535.286 20/03/16,01:57:17,08,09,1, 11.8,1,1, 2.245, 10511.039, 195.482, 52535.248 20/03/16,01:57:17,09,09,1, 11.8,1,1, 2.245, 10511.034, 195.489, 52535.254 20/03/16,01:57:17,10,09,1, 11.8,1,1, 2.245, 10511.013, 195.468, 52535.297 20/03/16,01:57:17,11,09,1, 11.8,1,1, 2.245, 10511.059, 195.479, 52535.247 20/03/16,01:57:17,12,09,1, 11.8,1,1, 2.245, 10511.044, 195.479, 52535.258 20/03/16,01:57:17,13,09,1, 11.8,1,1, 2.245, 10511.080, 195.457, 52535.236 20/03/16,01:57:17,14,09,1, 11.8,1,1, 2.245, 10511.069, 195.464, 52535.246 20/03/16,01:57:17,15,09,1, 11.8,1,1, 2.245, 10511.054, 195.418, 52535.233 20/03/16,01:57:17,16,09,1, 11.8,1,1, 2.245, 10511.088, 195.441, 52535.238 20/03/16,01:57:17,17,09,1, 11.8,1,1, 2.245, 10511.084, 195.461, 52535.245 20/03/16,01:57:17,18,09,1, 11.8,1,1, 2.245, 10511.069, 195.448, 52535.220 20/03/16,01:57:17,19,09,1, 11.8,1,1, 2.245, 10511.077, 195.426, 52535.230 20/03/16,01:57:18,00,09,1, 11.9,1,1, 2.247, 10511.113, 195.340, 52535.224 20/03/16,01:57:18,01,09,1, 11.9,1,1, 2.247, 10511.064, 195.401, 52535.225 20/03/16,01:57:18,02,09,1, 11.9,1,1, 2.247, 10511.080, 195.427, 52535.239 20/03/16,01:57:18,03,09,1, 11.9,1,1, 2.247, 10511.069, 195.417, 52535.263 20/03/16,01:57:18,04,09,1, 11.9,1,1, 2.247, 10511.067, 195.400, 52535.238 20/03/16,01:57:18,05,09,1, 11.9,1,1, 2.247, 10511.077, 195.414, 52535.229 20/03/16,01:57:18,06,09,1, 11.9,1,1, 2.247, 10511.069, 195.410, 52535.218 20/03/16,01:57:18,07,09,1, 11.9,1,1, 2.247, 10511.077, 195.415, 52535.232 20/03/16,01:57:18,08,09,1, 11.9,1,1, 2.247, 10511.052, 195.399, 52535.365 20/03/16,01:57:18,09,09,1, 11.9,1,1, 2.247, 10511.088, 195.380, 52535.193 20/03/16,01:57:18,10,09,1, 11.9,1,1, 2.247, 10511.073, 195.381, 52535.239 20/03/16,01:57:18,11,09,1, 11.9,1,1, 2.247, 10511.076, 195.396, 52535.218 20/03/16,01:57:18,12,09,1, 11.9,1,1, 2.247, 10511.065, 195.368, 52535.225 20/03/16,01:57:18,13,09,1, 11.9,1,1, 2.247, 10511.072, 195.390, 52535.187 20/03/16,01:57:18,14,09,1, 11.9,1,1, 2.247, 10511.080, 195.380, 52535.236 20/03/16,01:57:18,15,09,1, 11.9,1,1, 2.247, 10511.081, 195.353, 52535.193 20/03/16,01:57:18,16,09,1, 11.9,1,1, 2.247, 10511.097, 195.356, 52535.232 20/03/16,01:57:18,17,09,1, 11.9,1,1, 2.247, 10511.078, 195.332, 52535.252 20/03/16,01:57:18,18,09,1, 11.9,1,1, 2.247, 10511.081, 195.368, 52535.537 20/03/16,01:57:18,19,09,1, 11.9,1,1, 2.247, 10511.121, 195.340, 52535.224 20/03/16,01:57:19,00,09,1, 11.9,1,1, 2.246, 10511.105, 195.306, 52535.249 20/03/16,01:57:19,01,09,1, 11.9,1,1, 2.246, 10511.092, 195.322, 52535.223 20/03/16,01:57:19,02,09,1, 11.9,1,1, 2.246, 10511.091, 195.333, 52535.266 20/03/16,01:57:19,03,09,1, 11.9,1,1, 2.246, 10511.088, 195.324, 52535.227 20/03/16,01:57:19,04,09,1, 11.9,1,1, 2.246, 10511.101, 195.316, 52535.226 20/03/16,01:57:19,05,09,1, 11.9,1,1, 2.246, 10511.107, 195.325, 52535.196 20/03/16,01:57:19,06,09,1, 11.9,1,1, 2.246, 10511.105, 195.313, 52535.223 20/03/16,01:57:19,07,09,1, 11.9,1,1, 2.246, 10511.084, 195.304, 52535.221 20/03/16,01:57:19,08,09,1, 11.9,1,1, 2.246, 10511.106, 195.312, 52535.202 20/03/16,01:57:19,09,09,1, 11.9,1,1, 2.246, 10511.105, 195.308, 52535.209 20/03/16,01:57:19,10,09,1, 11.9,1,1, 2.246, 10511.093, 195.337, 52535.220 20/03/16,01:57:19,11,09,1, 11.9,1,1, 2.246, 10511.084, 195.288, 52535.203 20/03/16,01:57:19,12,09,1, 11.9,1,1, 2.246, 10511.081, 195.274, 52534.936 20/03/16,01:57:19,13,09,1, 11.9,1,1, 2.246, 10511.044, 195.292, 52535.222 20/03/16,01:57:19,14,09,1, 11.9,1,1, 2.246, 10511.097, 195.328, 52535.277 20/03/16,01:57:19,15,09,1, 11.9,1,1, 2.246, 10511.083, 195.306, 52535.225 20/03/16,01:57:19,16,09,1, 11.9,1,1, 2.246, 10511.080, 195.315, 52535.238 20/03/16,01:57:19,17,09,1, 11.9,1,1, 2.246, 10511.087, 195.277, 52535.217 20/03/16,01:57:19,18,09,1, 11.9,1,1, 2.246, 10511.122, 195.287, 52535.259 20/03/16,01:57:19,19,09,1, 11.9,1,1, 2.246, 10511.106, 195.306, 52535.249 20/03/16,01:57:20,00,09,1, 11.9,1,1, 2.243, 10511.122, 195.232, 52535.135 20/03/16,01:57:20,01,09,1, 11.9,1,1, 2.243, 10511.133, 195.305, 52535.271 20/03/16,01:57:20,02,09,1, 11.9,1,1, 2.243, 10511.143, 195.288, 52535.223 20/03/16,01:57:20,03,09,1, 11.9,1,1, 2.243, 10511.133, 195.282, 52535.224 20/03/16,01:57:20,04,09,1, 11.9,1,1, 2.243, 10511.124, 195.289, 52535.250 20/03/16,01:57:20,05,09,1, 11.9,1,1, 2.243, 10511.135, 195.272, 52535.235 20/03/16,01:57:20,06,09,1, 11.9,1,1, 2.243, 10511.131, 195.278, 52535.172 20/03/16,01:57:20,07,09,1, 11.9,1,1, 2.243, 10511.117, 195.242, 52535.187 20/03/16,01:57:20,08,09,1, 11.9,1,1, 2.243, 10511.129, 195.264, 52535.162 20/03/16,01:57:20,09,09,1, 11.9,1,1, 2.243, 10511.118, 195.236, 52535.172 20/03/16,01:57:20,10,09,1, 11.9,1,1, 2.243, 10511.095, 195.238, 52535.179 20/03/16,01:57:20,11,09,1, 11.9,1,1, 2.243, 10511.123, 195.269, 52535.181 20/03/16,01:57:20,12,09,1, 11.9,1,1, 2.243, 10511.163, 195.243, 52534.957 20/03/16,01:57:20,13,09,1, 11.9,1,1, 2.243, 10511.125, 195.266, 52535.120 20/03/16,01:57:20,14,09,1, 11.9,1,1, 2.243, 10511.099, 195.235, 52535.163 20/03/16,01:57:20,15,09,1, 11.9,1,1, 2.243, 10511.138, 195.254, 52535.131 20/03/16,01:57:20,16,09,1, 11.9,1,1, 2.243, 10511.131, 195.239, 52535.166 20/03/16,01:57:20,17,09,1, 11.9,1,1, 2.243, 10511.136, 195.241, 52535.116 20/03/16,01:57:20,18,09,1, 11.9,1,1, 2.243, 10511.125, 195.204, 52535.110 20/03/16,01:57:20,19,09,1, 11.9,1,1, 2.243, 10511.125, 195.232, 52535.135 20/03/16,01:57:21,00,10,1, 11.9,1,1, 2.248, 10511.163, 195.278, 52535.175 20/03/16,01:57:21,01,10,1, 11.9,1,1, 2.248, 10511.125, 195.235, 52535.147 20/03/16,01:57:21,02,10,1, 11.9,1,1, 2.248, 10511.154, 195.218, 52535.158 20/03/16,01:57:21,03,10,1, 11.9,1,1, 2.248, 10511.125, 195.263, 52535.171 20/03/16,01:57:21,04,10,1, 11.9,1,1, 2.248, 10511.149, 195.241, 52535.164 20/03/16,01:57:21,05,10,1, 11.9,1,1, 2.248, 10511.131, 195.257, 52535.164 20/03/16,01:57:21,06,10,1, 11.9,1,1, 2.248, 10511.154, 195.265, 52535.162 20/03/16,01:57:21,07,10,1, 11.9,1,1, 2.248, 10511.164, 195.242, 52535.169 20/03/16,01:57:21,08,10,1, 11.9,1,1, 2.248, 10511.159, 195.259, 52535.214 20/03/16,01:57:21,09,10,1, 11.9,1,1, 2.248, 10511.175, 195.228, 52535.196 20/03/16,01:57:21,10,10,1, 11.9,1,1, 2.248, 10511.146, 195.225, 52535.192 20/03/16,01:57:21,11,10,1, 11.9,1,1, 2.248, 10511.145, 195.232, 52535.189 20/03/16,01:57:21,12,10,1, 11.9,1,1, 2.248, 10511.153, 195.238, 52535.201 20/03/16,01:57:21,13,10,1, 11.9,1,1, 2.248, 10511.133, 195.225, 52535.176 20/03/16,01:57:21,14,10,1, 11.9,1,1, 2.248, 10511.137, 195.254, 52535.211 20/03/16,01:57:21,15,10,1, 11.9,1,1, 2.248, 10511.163, 195.246, 52535.158 20/03/16,01:57:21,16,10,1, 11.9,1,1, 2.248, 10511.162, 195.260, 52535.176 20/03/16,01:57:21,17,10,1, 11.9,1,1, 2.248, 10511.171, 195.245, 52535.283 20/03/16,01:57:21,18,10,1, 11.9,1,1, 2.248, 10511.155, 195.241, 52535.166 20/03/16,01:57:21,19,10,1, 11.9,1,1, 2.248, 10511.168, 195.278, 52535.175 20/03/16,01:57:22,00,10,1, 11.8,1,1, 2.246, 10511.189, 195.308, 52535.174 20/03/16,01:57:22,01,10,1, 11.8,1,1, 2.246, 10511.196, 195.269, 52535.195 20/03/16,01:57:22,02,10,1, 11.8,1,1, 2.246, 10511.173, 195.241, 52535.171 20/03/16,01:57:22,03,10,1, 11.8,1,1, 2.246, 10511.172, 195.246, 52535.138 20/03/16,01:57:22,04,10,1, 11.8,1,1, 2.246, 10511.163, 195.258, 52535.168 20/03/16,01:57:22,05,10,1, 11.8,1,1, 2.246, 10511.185, 195.257, 52535.126 20/03/16,01:57:22,06,10,1, 11.8,1,1, 2.246, 10511.137, 195.250, 52535.080 20/03/16,01:57:22,07,10,1, 11.8,1,1, 2.246, 10511.196, 195.244, 52534.979 20/03/16,01:57:22,08,10,1, 11.8,1,1, 2.246, 10511.177, 195.258, 52535.193 20/03/16,01:57:22,09,10,1, 11.8,1,1, 2.246, 10511.185, 195.287, 52535.179 20/03/16,01:57:22,10,10,1, 11.8,1,1, 2.246, 10511.196, 195.264, 52535.170 20/03/16,01:57:22,11,10,1, 11.8,1,1, 2.246, 10511.208, 195.293, 52535.211 20/03/16,01:57:22,12,10,1, 11.8,1,1, 2.246, 10511.233, 195.293, 52535.287 20/03/16,01:57:22,13,10,1, 11.8,1,1, 2.246, 10511.181, 195.274, 52535.150 20/03/16,01:57:22,14,10,1, 11.8,1,1, 2.246, 10511.182, 195.293, 52535.123 20/03/16,01:57:22,15,10,1, 11.8,1,1, 2.246, 10511.202, 195.268, 52535.126 20/03/16,01:57:22,16,10,1, 11.8,1,1, 2.246, 10511.183, 195.321, 52535.449 20/03/16,01:57:22,17,10,1, 11.8,1,1, 2.246, 10511.199, 195.268, 52535.213 20/03/16,01:57:22,18,10,1, 11.8,1,1, 2.246, 10511.223, 195.303, 52535.150 20/03/16,01:57:22,19,10,1, 11.8,1,1, 2.246, 10511.193, 195.308, 52535.174 20/03/16,01:57:23,00,10,1, 11.9,1,1, 2.248, 10511.264, 195.450, 52535.275 20/03/16,01:57:23,01,10,1, 11.9,1,1, 2.248, 10511.189, 195.330, 52535.159 20/03/16,01:57:23,02,10,1, 11.9,1,1, 2.248, 10511.200, 195.340, 52535.141 20/03/16,01:57:23,03,10,1, 11.9,1,1, 2.248, 10511.198, 195.346, 52535.141 20/03/16,01:57:23,04,10,1, 11.9,1,1, 2.248, 10511.228, 195.343, 52535.159 20/03/16,01:57:23,05,10,1, 11.9,1,1, 2.248, 10511.221, 195.342, 52535.139 20/03/16,01:57:23,06,10,1, 11.9,1,1, 2.248, 10511.209, 195.374, 52535.171 20/03/16,01:57:23,07,10,1, 11.9,1,1, 2.248, 10511.240, 195.364, 52535.176 20/03/16,01:57:23,08,10,1, 11.9,1,1, 2.248, 10511.204, 195.363, 52535.182 20/03/16,01:57:23,09,10,1, 11.9,1,1, 2.248, 10511.235, 195.363, 52535.114 20/03/16,01:57:23,10,10,1, 11.9,1,1, 2.248, 10511.187, 195.376, 52535.244 20/03/16,01:57:23,11,10,1, 11.9,1,1, 2.248, 10511.216, 195.394, 52535.192 20/03/16,01:57:23,12,10,1, 11.9,1,1, 2.248, 10511.248, 195.401, 52535.192 20/03/16,01:57:23,13,10,1, 11.9,1,1, 2.248, 10511.247, 195.412, 52535.242 20/03/16,01:57:23,14,10,1, 11.9,1,1, 2.248, 10511.224, 195.411, 52535.220 20/03/16,01:57:23,15,10,1, 11.9,1,1, 2.248, 10511.253, 195.400, 52535.227 20/03/16,01:57:23,16,10,1, 11.9,1,1, 2.248, 10511.247, 195.415, 52535.226 20/03/16,01:57:23,17,10,1, 11.9,1,1, 2.248, 10511.240, 195.429, 52535.248 20/03/16,01:57:23,18,10,1, 11.9,1,1, 2.248, 10511.258, 195.442, 52535.233 20/03/16,01:57:23,19,10,1, 11.9,1,1, 2.248, 10511.266, 195.450, 52535.275 20/03/16,01:57:24,00,10,1, 11.9,1,1, 2.245, 10511.330, 195.622, 52535.307 20/03/16,01:57:24,01,10,1, 11.9,1,1, 2.245, 10511.261, 195.462, 52535.258 20/03/16,01:57:24,02,10,1, 11.9,1,1, 2.245, 10511.290, 195.485, 52535.219 20/03/16,01:57:24,03,10,1, 11.9,1,1, 2.245, 10511.246, 195.449, 52535.220 20/03/16,01:57:24,04,10,1, 11.9,1,1, 2.245, 10511.262, 195.468, 52535.268 20/03/16,01:57:24,05,10,1, 11.9,1,1, 2.245, 10511.273, 195.499, 52535.251 20/03/16,01:57:24,06,10,1, 11.9,1,1, 2.245, 10511.292, 195.523, 52535.256 20/03/16,01:57:24,07,10,1, 11.9,1,1, 2.245, 10511.296, 195.505, 52535.289 20/03/16,01:57:24,08,10,1, 11.9,1,1, 2.245, 10511.276, 195.560, 52535.283 20/03/16,01:57:24,09,10,1, 11.9,1,1, 2.245, 10511.276, 195.532, 52535.248 20/03/16,01:57:24,10,10,1, 11.9,1,1, 2.245, 10511.292, 195.548, 52535.245 20/03/16,01:57:24,11,10,1, 11.9,1,1, 2.245, 10511.314, 195.554, 52535.248 20/03/16,01:57:24,12,10,1, 11.9,1,1, 2.245, 10511.307, 195.559, 52535.226 20/03/16,01:57:24,13,10,1, 11.9,1,1, 2.245, 10511.299, 195.573, 52535.256 20/03/16,01:57:24,14,10,1, 11.9,1,1, 2.245, 10511.325, 195.557, 52535.245 20/03/16,01:57:24,15,10,1, 11.9,1,1, 2.245, 10511.340, 195.577, 52535.235 20/03/16,01:57:24,16,10,1, 11.9,1,1, 2.245, 10511.276, 195.596, 52535.257 20/03/16,01:57:24,17,10,1, 11.9,1,1, 2.245, 10511.301, 195.615, 52535.242 20/03/16,01:57:24,18,10,1, 11.9,1,1, 2.245, 10511.342, 195.609, 52535.272 20/03/16,01:57:24,19,10,1, 11.9,1,1, 2.245, 10511.331, 195.622, 52535.307 20/03/16,01:57:25,00,10,1, 11.9,1,1, 2.249, 10511.264, 195.736, 52535.242 20/03/16,01:57:25,01,10,1, 11.9,1,1, 2.249, 10511.315, 195.640, 52535.276 20/03/16,01:57:25,02,10,1, 11.9,1,1, 2.249, 10511.348, 195.619, 52535.292 20/03/16,01:57:25,03,10,1, 11.9,1,1, 2.249, 10511.349, 195.652, 52535.284 20/03/16,01:57:25,04,10,1, 11.9,1,1, 2.249, 10511.339, 195.615, 52535.275 20/03/16,01:57:25,05,10,1, 11.9,1,1, 2.249, 10511.315, 195.614, 52535.332 20/03/16,01:57:25,06,10,1, 11.9,1,1, 2.249, 10511.339, 195.636, 52535.334 20/03/16,01:57:25,07,10,1, 11.9,1,1, 2.249, 10511.310, 195.662, 52535.314 20/03/16,01:57:25,08,10,1, 11.9,1,1, 2.249, 10511.308, 195.665, 52535.275 20/03/16,01:57:25,09,10,1, 11.9,1,1, 2.249, 10511.308, 195.639, 52535.190 20/03/16,01:57:25,10,10,1, 11.9,1,1, 2.249, 10511.317, 195.684, 52535.335 20/03/16,01:57:25,11,10,1, 11.9,1,1, 2.249, 10511.285, 195.694, 52535.313 20/03/16,01:57:25,12,10,1, 11.9,1,1, 2.249, 10511.301, 195.676, 52535.330 20/03/16,01:57:25,13,10,1, 11.9,1,1, 2.249, 10511.317, 195.694, 52535.287 20/03/16,01:57:25,14,10,1, 11.9,1,1, 2.249, 10511.307, 195.709, 52535.264 20/03/16,01:57:25,15,10,1, 11.9,1,1, 2.249, 10511.293, 195.731, 52535.308 20/03/16,01:57:25,16,10,1, 11.9,1,1, 2.249, 10511.316, 195.731, 52535.274 20/03/16,01:57:25,17,10,1, 11.9,1,1, 2.249, 10511.248, 195.713, 52535.329 20/03/16,01:57:25,18,10,1, 11.9,1,1, 2.249, 10511.292, 195.722, 52535.345 20/03/16,01:57:25,19,10,1, 11.9,1,1, 2.249, 10511.271, 195.736, 52535.242 20/03/16,01:57:26,00,09,1, 11.9,1,1, 2.248, 10511.147, 195.944, 52535.314 20/03/16,01:57:26,01,09,1, 11.9,1,1, 2.248, 10511.277, 195.774, 52535.297 20/03/16,01:57:26,02,09,1, 11.9,1,1, 2.248, 10511.284, 195.775, 52535.315 20/03/16,01:57:26,03,09,1, 11.9,1,1, 2.248, 10511.303, 195.786, 52535.305 20/03/16,01:57:26,04,09,1, 11.9,1,1, 2.248, 10511.253, 195.797, 52535.307 20/03/16,01:57:26,05,09,1, 11.9,1,1, 2.248, 10511.253, 195.819, 52535.332 20/03/16,01:57:26,06,09,1, 11.9,1,1, 2.248, 10511.235, 195.811, 52535.292 20/03/16,01:57:26,07,09,1, 11.9,1,1, 2.248, 10511.250, 195.832, 52535.302 20/03/16,01:57:26,08,09,1, 11.9,1,1, 2.248, 10511.238, 195.828, 52535.286 20/03/16,01:57:26,09,09,1, 11.9,1,1, 2.248, 10511.228, 195.840, 52535.303 20/03/16,01:57:26,10,09,1, 11.9,1,1, 2.248, 10511.231, 195.854, 52535.287 20/03/16,01:57:26,11,09,1, 11.9,1,1, 2.248, 10511.234, 195.833, 52535.188 20/03/16,01:57:26,12,09,1, 11.9,1,1, 2.248, 10511.237, 195.847, 52535.350 20/03/16,01:57:26,13,09,1, 11.9,1,1, 2.248, 10511.235, 195.857, 52535.200 20/03/16,01:57:26,14,09,1, 11.9,1,1, 2.248, 10511.194, 195.886, 52535.627 20/03/16,01:57:26,15,09,1, 11.9,1,1, 2.248, 10511.232, 195.865, 52535.312 20/03/16,01:57:26,16,09,1, 11.9,1,1, 2.248, 10511.200, 195.901, 52535.312 20/03/16,01:57:26,17,09,1, 11.9,1,1, 2.248, 10511.191, 195.914, 52535.313 20/03/16,01:57:26,18,09,1, 11.9,1,1, 2.248, 10511.201, 195.935, 52535.362 20/03/16,01:57:26,19,09,1, 11.9,1,1, 2.248, 10511.148, 195.944, 52535.314 20/03/16,01:57:27,00,10,1, 11.9,1,1, 2.245, 10511.138, 196.213, 52535.383 20/03/16,01:57:27,01,10,1, 11.9,1,1, 2.245, 10511.195, 195.962, 52535.382 20/03/16,01:57:27,02,10,1, 11.9,1,1, 2.245, 10511.187, 195.991, 52535.380 20/03/16,01:57:27,03,10,1, 11.9,1,1, 2.245, 10511.177, 195.953, 52535.337 20/03/16,01:57:27,04,10,1, 11.9,1,1, 2.245, 10511.170, 196.017, 52535.382 20/03/16,01:57:27,05,10,1, 11.9,1,1, 2.245, 10511.160, 195.970, 52535.335 20/03/16,01:57:27,06,10,1, 11.9,1,1, 2.245, 10511.148, 196.047, 52535.395 20/03/16,01:57:27,07,10,1, 11.9,1,1, 2.245, 10511.145, 196.023, 52535.361 20/03/16,01:57:27,08,10,1, 11.9,1,1, 2.245, 10511.154, 196.067, 52535.370 20/03/16,01:57:27,09,10,1, 11.9,1,1, 2.245, 10511.147, 196.081, 52535.359 20/03/16,01:57:27,10,10,1, 11.9,1,1, 2.245, 10511.140, 196.087, 52535.429 20/03/16,01:57:27,11,10,1, 11.9,1,1, 2.245, 10511.147, 196.079, 52535.409 20/03/16,01:57:27,12,10,1, 11.9,1,1, 2.245, 10511.114, 196.102, 52535.412 20/03/16,01:57:27,13,10,1, 11.9,1,1, 2.245, 10511.153, 196.130, 52535.412 20/03/16,01:57:27,14,10,1, 11.9,1,1, 2.245, 10511.143, 196.134, 52535.432 20/03/16,01:57:27,15,10,1, 11.9,1,1, 2.245, 10511.122, 196.163, 52535.421 20/03/16,01:57:27,16,10,1, 11.9,1,1, 2.245, 10511.161, 196.153, 52535.406 20/03/16,01:57:27,17,10,1, 11.9,1,1, 2.245, 10511.125, 196.174, 52535.434 20/03/16,01:57:27,18,10,1, 11.9,1,1, 2.245, 10511.144, 196.207, 52535.400 20/03/16,01:57:27,19,10,1, 11.9,1,1, 2.245, 10511.145, 196.213, 52535.383 20/03/16,01:57:28,00,10,1, 11.9,1,1, 2.246, 10511.172, 196.383, 52535.455 20/03/16,01:57:28,01,10,1, 11.9,1,1, 2.246, 10511.130, 196.242, 52535.409 20/03/16,01:57:28,02,10,1, 11.9,1,1, 2.246, 10511.151, 196.260, 52535.431 20/03/16,01:57:28,03,10,1, 11.9,1,1, 2.246, 10511.151, 196.261, 52535.422 20/03/16,01:57:28,04,10,1, 11.9,1,1, 2.246, 10511.142, 196.261, 52535.442 20/03/16,01:57:28,05,10,1, 11.9,1,1, 2.246, 10511.167, 196.257, 52535.407 20/03/16,01:57:28,06,10,1, 11.9,1,1, 2.246, 10511.164, 196.276, 52535.443 20/03/16,01:57:28,07,10,1, 11.9,1,1, 2.246, 10511.140, 196.303, 52535.446 20/03/16,01:57:28,08,10,1, 11.9,1,1, 2.246, 10511.150, 196.308, 52535.456 20/03/16,01:57:28,09,10,1, 11.9,1,1, 2.246, 10511.167, 196.287, 52535.450 20/03/16,01:57:28,10,10,1, 11.9,1,1, 2.246, 10511.180, 196.307, 52535.470 20/03/16,01:57:28,11,10,1, 11.9,1,1, 2.246, 10511.192, 196.288, 52535.445 20/03/16,01:57:28,12,10,1, 11.9,1,1, 2.246, 10511.169, 196.339, 52535.477 20/03/16,01:57:28,13,10,1, 11.9,1,1, 2.246, 10511.141, 196.326, 52535.475 20/03/16,01:57:28,14,10,1, 11.9,1,1, 2.246, 10511.124, 196.373, 52535.456 20/03/16,01:57:28,15,10,1, 11.9,1,1, 2.246, 10511.164, 196.365, 52535.457 20/03/16,01:57:28,16,10,1, 11.9,1,1, 2.246, 10511.173, 196.351, 52535.458 20/03/16,01:57:28,17,10,1, 11.9,1,1, 2.246, 10511.162, 196.350, 52535.464 20/03/16,01:57:28,18,10,1, 11.9,1,1, 2.246, 10511.167, 196.385, 52535.450 20/03/16,01:57:28,19,10,1, 11.9,1,1, 2.246, 10511.173, 196.383, 52535.455 20/03/16,01:57:29,00,10,1, 11.9,1,1, 2.249, 10511.255, 196.423, 52535.445 20/03/16,01:57:29,01,10,1, 11.9,1,1, 2.249, 10511.188, 196.379, 52535.489 20/03/16,01:57:29,02,10,1, 11.9,1,1, 2.249, 10511.170, 196.381, 52535.496 20/03/16,01:57:29,03,10,1, 11.9,1,1, 2.249, 10511.204, 196.409, 52535.505 20/03/16,01:57:29,04,10,1, 11.9,1,1, 2.249, 10511.182, 196.378, 52535.497 20/03/16,01:57:29,05,10,1, 11.9,1,1, 2.249, 10511.210, 196.375, 52535.529 20/03/16,01:57:29,06,10,1, 11.9,1,1, 2.249, 10511.213, 196.391, 52535.511 20/03/16,01:57:29,07,10,1, 11.9,1,1, 2.249, 10511.184, 196.396, 52535.510 20/03/16,01:57:29,08,10,1, 11.9,1,1, 2.249, 10511.205, 196.408, 52535.567 20/03/16,01:57:29,09,10,1, 11.9,1,1, 2.249, 10511.232, 196.413, 52535.520 20/03/16,01:57:29,10,10,1, 11.9,1,1, 2.249, 10511.238, 196.407, 52535.613 20/03/16,01:57:29,11,10,1, 11.9,1,1, 2.249, 10511.193, 196.383, 52535.569 20/03/16,01:57:29,12,10,1, 11.9,1,1, 2.249, 10511.251, 196.388, 52535.581 20/03/16,01:57:29,13,10,1, 11.9,1,1, 2.249, 10511.221, 196.414, 52535.562 20/03/16,01:57:29,14,10,1, 11.9,1,1, 2.249, 10511.239, 196.432, 52535.554 20/03/16,01:57:29,15,10,1, 11.9,1,1, 2.249, 10511.198, 196.430, 52535.599 20/03/16,01:57:29,16,10,1, 11.9,1,1, 2.249, 10511.264, 196.427, 52535.508 20/03/16,01:57:29,17,10,1, 11.9,1,1, 2.249, 10511.213, 196.436, 52535.571 20/03/16,01:57:29,18,10,1, 11.9,1,1, 2.249, 10511.267, 196.432, 52535.475 20/03/16,01:57:29,19,10,1, 11.9,1,1, 2.249, 10511.258, 196.423, 52535.445 20/03/16,01:57:30,00,09,1, 11.9,1,1, 2.247, 10511.297, 196.421, 52535.514 20/03/16,01:57:30,01,09,1, 11.9,1,1, 2.247, 10511.277, 196.423, 52535.492 20/03/16,01:57:30,02,09,1, 11.9,1,1, 2.247, 10511.252, 196.416, 52535.488 20/03/16,01:57:30,03,09,1, 11.9,1,1, 2.247, 10511.281, 196.410, 52535.486 20/03/16,01:57:30,04,09,1, 11.9,1,1, 2.247, 10511.267, 196.400, 52535.506 20/03/16,01:57:30,05,09,1, 11.9,1,1, 2.247, 10511.280, 196.409, 52535.481 20/03/16,01:57:30,06,09,1, 11.9,1,1, 2.247, 10511.279, 196.398, 52535.490 20/03/16,01:57:30,07,09,1, 11.9,1,1, 2.247, 10511.272, 196.441, 52535.496 20/03/16,01:57:30,08,09,1, 11.9,1,1, 2.247, 10511.268, 196.399, 52535.494 20/03/16,01:57:30,09,09,1, 11.9,1,1, 2.247, 10511.329, 196.438, 52535.530 20/03/16,01:57:30,10,09,1, 11.9,1,1, 2.247, 10511.290, 196.422, 52535.501 20/03/16,01:57:30,11,09,1, 11.9,1,1, 2.247, 10511.283, 196.405, 52535.510 20/03/16,01:57:30,12,09,1, 11.9,1,1, 2.247, 10511.297, 196.372, 52535.503 20/03/16,01:57:30,13,09,1, 11.9,1,1, 2.247, 10511.289, 196.410, 52535.508 20/03/16,01:57:30,14,09,1, 11.9,1,1, 2.247, 10511.296, 196.416, 52535.506 20/03/16,01:57:30,15,09,1, 11.9,1,1, 2.247, 10511.311, 196.441, 52535.485 20/03/16,01:57:30,16,09,1, 11.9,1,1, 2.247, 10511.292, 196.434, 52535.510 20/03/16,01:57:30,17,09,1, 11.9,1,1, 2.247, 10511.296, 196.412, 52535.453 20/03/16,01:57:30,18,09,1, 11.9,1,1, 2.247, 10511.307, 196.423, 52535.501 20/03/16,01:57:30,19,09,1, 11.9,1,1, 2.247, 10511.305, 196.421, 52535.514 20/03/16,01:57:31,00,09,1, 11.9,1,1, 2.248, 10511.347, 196.511, 52535.514 20/03/16,01:57:31,01,09,1, 11.9,1,1, 2.248, 10511.343, 196.406, 52535.506 20/03/16,01:57:31,02,09,1, 11.9,1,1, 2.248, 10511.340, 196.433, 52535.480 20/03/16,01:57:31,03,09,1, 11.9,1,1, 2.248, 10511.331, 196.431, 52535.498 20/03/16,01:57:31,04,09,1, 11.9,1,1, 2.248, 10511.306, 196.458, 52535.500 20/03/16,01:57:31,05,09,1, 11.9,1,1, 2.248, 10511.305, 196.423, 52535.463 20/03/16,01:57:31,06,09,1, 11.9,1,1, 2.248, 10511.304, 196.451, 52535.462 20/03/16,01:57:31,07,09,1, 11.9,1,1, 2.248, 10511.298, 196.451, 52535.493 20/03/16,01:57:31,08,09,1, 11.9,1,1, 2.248, 10511.302, 196.426, 52535.518 20/03/16,01:57:31,09,09,1, 11.9,1,1, 2.248, 10511.315, 196.443, 52535.522 20/03/16,01:57:31,10,09,1, 11.9,1,1, 2.248, 10511.293, 196.449, 52535.523 20/03/16,01:57:31,11,09,1, 11.9,1,1, 2.248, 10511.314, 196.439, 52535.517 20/03/16,01:57:31,12,09,1, 11.9,1,1, 2.248, 10511.323, 196.443, 52535.523 20/03/16,01:57:31,13,09,1, 11.9,1,1, 2.248, 10511.348, 196.462, 52535.483 20/03/16,01:57:31,14,09,1, 11.9,1,1, 2.248, 10511.338, 196.486, 52535.460 20/03/16,01:57:31,15,09,1, 11.9,1,1, 2.248, 10511.319, 196.475, 52535.447 20/03/16,01:57:31,16,09,1, 11.9,1,1, 2.248, 10511.331, 196.474, 52535.457 20/03/16,01:57:31,17,09,1, 11.9,1,1, 2.248, 10511.353, 196.504, 52535.469 20/03/16,01:57:31,18,09,1, 11.9,1,1, 2.248, 10511.331, 196.482, 52535.488 20/03/16,01:57:31,19,09,1, 11.9,1,1, 2.248, 10511.355, 196.511, 52535.514 20/03/16,01:57:32,00,09,1, 11.8,1,1, 2.250, 10511.389, 196.548, 52535.508 20/03/16,01:57:32,01,09,1, 11.8,1,1, 2.250, 10511.352, 196.524, 52535.502 20/03/16,01:57:32,02,09,1, 11.8,1,1, 2.250, 10511.352, 196.486, 52535.491 20/03/16,01:57:32,03,09,1, 11.8,1,1, 2.250, 10511.333, 196.516, 52535.497 20/03/16,01:57:32,04,09,1, 11.8,1,1, 2.250, 10511.354, 196.517, 52535.513 20/03/16,01:57:32,05,09,1, 11.8,1,1, 2.250, 10511.357, 196.513, 52535.496 20/03/16,01:57:32,06,09,1, 11.8,1,1, 2.250, 10511.347, 196.512, 52535.502 20/03/16,01:57:32,07,09,1, 11.8,1,1, 2.250, 10511.336, 196.517, 52535.489 20/03/16,01:57:32,08,09,1, 11.8,1,1, 2.250, 10511.368, 196.515, 52535.536 20/03/16,01:57:32,09,09,1, 11.8,1,1, 2.250, 10511.377, 196.547, 52535.516 20/03/16,01:57:32,10,09,1, 11.8,1,1, 2.250, 10511.377, 196.545, 52535.501 20/03/16,01:57:32,11,09,1, 11.8,1,1, 2.250, 10511.387, 196.549, 52535.482 20/03/16,01:57:32,12,09,1, 11.8,1,1, 2.250, 10511.372, 196.578, 52535.555 20/03/16,01:57:32,13,09,1, 11.8,1,1, 2.250, 10511.380, 196.552, 52535.518 20/03/16,01:57:32,14,09,1, 11.8,1,1, 2.250, 10511.366, 196.551, 52535.490 20/03/16,01:57:32,15,09,1, 11.8,1,1, 2.250, 10511.386, 196.529, 52535.481 20/03/16,01:57:32,16,09,1, 11.8,1,1, 2.250, 10511.382, 196.566, 52535.481 20/03/16,01:57:32,17,09,1, 11.8,1,1, 2.250, 10511.406, 196.546, 52535.503 20/03/16,01:57:32,18,09,1, 11.8,1,1, 2.250, 10511.386, 196.576, 52535.506 20/03/16,01:57:32,19,09,1, 11.8,1,1, 2.250, 10511.394, 196.548, 52535.508 20/03/16,01:57:33,00,10,1, 11.9,1,1, 2.251, 10511.431, 196.609, 52535.498 20/03/16,01:57:33,01,10,1, 11.9,1,1, 2.251, 10511.395, 196.557, 52535.520 20/03/16,01:57:33,02,10,1, 11.9,1,1, 2.251, 10511.395, 196.589, 52535.472 20/03/16,01:57:33,03,10,1, 11.9,1,1, 2.251, 10511.399, 196.587, 52535.496 20/03/16,01:57:33,04,10,1, 11.9,1,1, 2.251, 10511.413, 196.550, 52535.469 20/03/16,01:57:33,05,10,1, 11.9,1,1, 2.251, 10511.406, 196.578, 52535.474 20/03/16,01:57:33,06,10,1, 11.9,1,1, 2.251, 10511.427, 196.580, 52535.478 20/03/16,01:57:33,07,10,1, 11.9,1,1, 2.251, 10511.401, 196.563, 52535.507 20/03/16,01:57:33,08,10,1, 11.9,1,1, 2.251, 10511.407, 196.564, 52535.466 20/03/16,01:57:33,09,10,1, 11.9,1,1, 2.251, 10511.432, 196.569, 52535.493 20/03/16,01:57:33,10,10,1, 11.9,1,1, 2.251, 10511.409, 196.575, 52535.511 20/03/16,01:57:33,11,10,1, 11.9,1,1, 2.251, 10511.410, 196.574, 52535.494 20/03/16,01:57:33,12,10,1, 11.9,1,1, 2.251, 10511.417, 196.587, 52535.462 20/03/16,01:57:33,13,10,1, 11.9,1,1, 2.251, 10511.408, 196.583, 52535.483 20/03/16,01:57:33,14,10,1, 11.9,1,1, 2.251, 10511.419, 196.593, 52535.454 20/03/16,01:57:33,15,10,1, 11.9,1,1, 2.251, 10511.416, 196.594, 52535.488 20/03/16,01:57:33,16,10,1, 11.9,1,1, 2.251, 10511.408, 196.582, 52535.482 20/03/16,01:57:33,17,10,1, 11.9,1,1, 2.251, 10511.418, 196.602, 52535.475 20/03/16,01:57:33,18,10,1, 11.9,1,1, 2.251, 10511.421, 196.604, 52535.489 20/03/16,01:57:33,19,10,1, 11.9,1,1, 2.251, 10511.433, 196.609, 52535.498 20/03/16,01:57:34,00,10,1, 11.9,1,1, 2.247, 10511.497, 196.716, 52535.539 20/03/16,01:57:34,01,10,1, 11.9,1,1, 2.247, 10511.443, 196.587, 52535.481 20/03/16,01:57:34,02,10,1, 11.9,1,1, 2.247, 10511.426, 196.611, 52535.225 20/03/16,01:57:34,03,10,1, 11.9,1,1, 2.247, 10511.403, 196.621, 52535.583 20/03/16,01:57:34,04,10,1, 11.9,1,1, 2.247, 10511.457, 196.617, 52535.508 20/03/16,01:57:34,05,10,1, 11.9,1,1, 2.247, 10511.447, 196.607, 52535.482 20/03/16,01:57:34,06,10,1, 11.9,1,1, 2.247, 10511.421, 196.646, 52535.502 20/03/16,01:57:34,07,10,1, 11.9,1,1, 2.247, 10511.448, 196.659, 52535.492 20/03/16,01:57:34,08,10,1, 11.9,1,1, 2.247, 10511.459, 196.645, 52535.472 20/03/16,01:57:34,09,10,1, 11.9,1,1, 2.247, 10511.484, 196.647, 52535.516 20/03/16,01:57:34,10,10,1, 11.9,1,1, 2.247, 10511.454, 196.644, 52535.435 20/03/16,01:57:34,11,10,1, 11.9,1,1, 2.247, 10511.441, 196.643, 52535.448 20/03/16,01:57:34,12,10,1, 11.9,1,1, 2.247, 10511.464, 196.645, 52535.470 20/03/16,01:57:34,13,10,1, 11.9,1,1, 2.247, 10511.457, 196.665, 52535.490 20/03/16,01:57:34,14,10,1, 11.9,1,1, 2.247, 10511.493, 196.640, 52535.358 20/03/16,01:57:34,15,10,1, 11.9,1,1, 2.247, 10511.483, 196.679, 52535.451 20/03/16,01:57:34,16,10,1, 11.9,1,1, 2.247, 10511.467, 196.659, 52535.440 20/03/16,01:57:34,17,10,1, 11.9,1,1, 2.247, 10511.467, 196.673, 52535.492 20/03/16,01:57:34,18,10,1, 11.9,1,1, 2.247, 10511.477, 196.695, 52535.482 20/03/16,01:57:34,19,10,1, 11.9,1,1, 2.247, 10511.504, 196.716, 52535.539 20/03/16,01:57:35,00,10,1, 11.9,1,1, 2.248, 10511.539, 196.827, 52535.501 20/03/16,01:57:35,01,10,1, 11.9,1,1, 2.248, 10511.462, 196.727, 52535.512 20/03/16,01:57:35,02,10,1, 11.9,1,1, 2.248, 10511.480, 196.696, 52535.476 20/03/16,01:57:35,03,10,1, 11.9,1,1, 2.248, 10511.484, 196.725, 52535.477 20/03/16,01:57:35,04,10,1, 11.9,1,1, 2.248, 10511.488, 196.727, 52535.467 20/03/16,01:57:35,05,10,1, 11.9,1,1, 2.248, 10511.493, 196.736, 52535.453 20/03/16,01:57:35,06,10,1, 11.9,1,1, 2.248, 10511.499, 196.720, 52535.476 20/03/16,01:57:35,07,10,1, 11.9,1,1, 2.248, 10511.516, 196.733, 52535.464 20/03/16,01:57:35,08,10,1, 11.9,1,1, 2.248, 10511.542, 196.727, 52535.495 20/03/16,01:57:35,09,10,1, 11.9,1,1, 2.248, 10511.537, 196.741, 52535.479 20/03/16,01:57:35,10,10,1, 11.9,1,1, 2.248, 10511.527, 196.751, 52535.496 20/03/16,01:57:35,11,10,1, 11.9,1,1, 2.248, 10511.549, 196.760, 52535.449 20/03/16,01:57:35,12,10,1, 11.9,1,1, 2.248, 10511.503, 196.765, 52535.493 20/03/16,01:57:35,13,10,1, 11.9,1,1, 2.248, 10511.507, 196.760, 52535.447 20/03/16,01:57:35,14,10,1, 11.9,1,1, 2.248, 10511.524, 196.806, 52535.466 20/03/16,01:57:35,15,10,1, 11.9,1,1, 2.248, 10511.539, 196.803, 52535.490 20/03/16,01:57:35,16,10,1, 11.9,1,1, 2.248, 10511.528, 196.786, 52535.455 20/03/16,01:57:35,17,10,1, 11.9,1,1, 2.248, 10511.547, 196.812, 52535.478 20/03/16,01:57:35,18,10,1, 11.9,1,1, 2.248, 10511.548, 196.817, 52535.480 20/03/16,01:57:35,19,10,1, 11.9,1,1, 2.248, 10511.543, 196.827, 52535.501 20/03/16,01:57:36,00,10,1, 11.9,1,1, 2.247, 10511.564, 197.012, 52535.581 20/03/16,01:57:36,01,10,1, 11.9,1,1, 2.247, 10511.526, 196.824, 52535.502 20/03/16,01:57:36,02,10,1, 11.9,1,1, 2.247, 10511.538, 196.831, 52535.493 20/03/16,01:57:36,03,10,1, 11.9,1,1, 2.247, 10511.519, 196.846, 52535.495 20/03/16,01:57:36,04,10,1, 11.9,1,1, 2.247, 10511.560, 196.868, 52535.517 20/03/16,01:57:36,05,10,1, 11.9,1,1, 2.247, 10511.547, 196.884, 52535.506 20/03/16,01:57:36,06,10,1, 11.9,1,1, 2.247, 10511.586, 196.897, 52535.507 20/03/16,01:57:36,07,10,1, 11.9,1,1, 2.247, 10511.560, 196.903, 52535.670 20/03/16,01:57:36,08,10,1, 11.9,1,1, 2.247, 10511.600, 196.879, 52535.450 20/03/16,01:57:36,09,10,1, 11.9,1,1, 2.247, 10511.571, 196.906, 52535.492 20/03/16,01:57:36,10,10,1, 11.9,1,1, 2.247, 10511.565, 196.924, 52535.495 20/03/16,01:57:36,11,10,1, 11.9,1,1, 2.247, 10511.573, 196.907, 52535.490 20/03/16,01:57:36,12,10,1, 11.9,1,1, 2.247, 10511.601, 196.942, 52535.554 20/03/16,01:57:36,13,10,1, 11.9,1,1, 2.247, 10511.559, 196.939, 52535.523 20/03/16,01:57:36,14,10,1, 11.9,1,1, 2.247, 10511.589, 196.948, 52535.523 20/03/16,01:57:36,15,10,1, 11.9,1,1, 2.247, 10511.579, 196.971, 52535.538 20/03/16,01:57:36,16,10,1, 11.9,1,1, 2.247, 10511.573, 196.973, 52535.563 20/03/16,01:57:36,17,10,1, 11.9,1,1, 2.247, 10511.588, 196.983, 52535.566 20/03/16,01:57:36,18,10,1, 11.9,1,1, 2.247, 10511.594, 196.991, 52535.553 20/03/16,01:57:36,19,10,1, 11.9,1,1, 2.247, 10511.571, 197.012, 52535.581 20/03/16,01:57:37,00,10,1, 11.9,1,1, 2.247, 10511.622, 197.206, 52535.627 20/03/16,01:57:37,01,10,1, 11.9,1,1, 2.247, 10511.585, 197.043, 52535.547 20/03/16,01:57:37,02,10,1, 11.9,1,1, 2.247, 10511.581, 197.042, 52535.556 20/03/16,01:57:37,03,10,1, 11.9,1,1, 2.247, 10511.621, 197.063, 52535.578 20/03/16,01:57:37,04,10,1, 11.9,1,1, 2.247, 10511.581, 197.080, 52535.591 20/03/16,01:57:37,05,10,1, 11.9,1,1, 2.247, 10511.599, 197.091, 52535.602 20/03/16,01:57:37,06,10,1, 11.9,1,1, 2.247, 10511.603, 197.087, 52535.674 20/03/16,01:57:37,07,10,1, 11.9,1,1, 2.247, 10511.562, 197.095, 52535.567 20/03/16,01:57:37,08,10,1, 11.9,1,1, 2.247, 10511.572, 197.106, 52535.657 20/03/16,01:57:37,09,10,1, 11.9,1,1, 2.247, 10511.593, 197.109, 52535.638 20/03/16,01:57:37,10,10,1, 11.9,1,1, 2.247, 10511.580, 197.107, 52535.597 20/03/16,01:57:37,11,10,1, 11.9,1,1, 2.247, 10511.568, 197.128, 52535.579 20/03/16,01:57:37,12,10,1, 11.9,1,1, 2.247, 10511.588, 197.135, 52535.562 20/03/16,01:57:37,13,10,1, 11.9,1,1, 2.247, 10511.596, 197.155, 52535.605 20/03/16,01:57:37,14,10,1, 11.9,1,1, 2.247, 10511.595, 197.146, 52535.649 20/03/16,01:57:37,15,10,1, 11.9,1,1, 2.247, 10511.597, 197.200, 52535.626 20/03/16,01:57:37,16,10,1, 11.9,1,1, 2.247, 10511.586, 197.163, 52535.639 20/03/16,01:57:37,17,10,1, 11.9,1,1, 2.247, 10511.622, 197.218, 52535.646 20/03/16,01:57:37,18,10,1, 11.9,1,1, 2.247, 10511.633, 197.217, 52535.635 20/03/16,01:57:37,19,10,1, 11.9,1,1, 2.247, 10511.625, 197.206, 52535.627 20/03/16,01:57:38,00,10,1, 11.9,1,1, 2.248, 10511.714, 197.454, 52535.712 20/03/16,01:57:38,01,10,1, 11.9,1,1, 2.248, 10511.619, 197.255, 52535.647 20/03/16,01:57:38,02,10,1, 11.9,1,1, 2.248, 10511.621, 197.272, 52535.666 20/03/16,01:57:38,03,10,1, 11.9,1,1, 2.248, 10511.605, 197.278, 52535.665 20/03/16,01:57:38,04,10,1, 11.9,1,1, 2.248, 10511.620, 197.331, 52535.671 20/03/16,01:57:38,05,10,1, 11.9,1,1, 2.248, 10511.630, 197.314, 52535.653 20/03/16,01:57:38,06,10,1, 11.9,1,1, 2.248, 10511.649, 197.329, 52535.682 20/03/16,01:57:38,07,10,1, 11.9,1,1, 2.248, 10511.632, 197.351, 52535.708 20/03/16,01:57:38,08,10,1, 11.9,1,1, 2.248, 10511.660, 197.359, 52535.679 20/03/16,01:57:38,09,10,1, 11.9,1,1, 2.248, 10511.661, 197.337, 52535.694 20/03/16,01:57:38,10,10,1, 11.9,1,1, 2.248, 10511.646, 197.380, 52535.689 20/03/16,01:57:38,11,10,1, 11.9,1,1, 2.248, 10511.657, 197.397, 52535.672 20/03/16,01:57:38,12,10,1, 11.9,1,1, 2.248, 10511.665, 197.395, 52535.710 20/03/16,01:57:38,13,10,1, 11.9,1,1, 2.248, 10511.693, 197.397, 52535.690 20/03/16,01:57:38,14,10,1, 11.9,1,1, 2.248, 10511.695, 197.412, 52535.684 20/03/16,01:57:38,15,10,1, 11.9,1,1, 2.248, 10511.697, 197.441, 52535.762 20/03/16,01:57:38,16,10,1, 11.9,1,1, 2.248, 10511.697, 197.425, 52535.743 20/03/16,01:57:38,17,10,1, 11.9,1,1, 2.248, 10511.695, 197.434, 52535.723 20/03/16,01:57:38,18,10,1, 11.9,1,1, 2.248, 10511.732, 197.440, 52535.720 20/03/16,01:57:38,19,10,1, 11.9,1,1, 2.248, 10511.719, 197.454, 52535.712 20/03/16,01:57:39,00,11,1, 11.9,1,1, 2.252, 10511.931, 197.459, 52535.782 20/03/16,01:57:39,01,11,1, 11.9,1,1, 2.252, 10511.723, 197.460, 52535.703 20/03/16,01:57:39,02,11,1, 11.9,1,1, 2.252, 10511.754, 197.493, 52535.732 20/03/16,01:57:39,03,11,1, 11.9,1,1, 2.252, 10511.769, 197.500, 52535.750 20/03/16,01:57:39,04,11,1, 11.9,1,1, 2.252, 10511.808, 197.478, 52535.740 20/03/16,01:57:39,05,11,1, 11.9,1,1, 2.252, 10511.780, 197.485, 52535.776 20/03/16,01:57:39,06,11,1, 11.9,1,1, 2.252, 10511.822, 197.487, 52535.735 20/03/16,01:57:39,07,11,1, 11.9,1,1, 2.252, 10511.795, 197.492, 52535.751 20/03/16,01:57:39,08,11,1, 11.9,1,1, 2.252, 10511.826, 197.504, 52535.753 20/03/16,01:57:39,09,11,1, 11.9,1,1, 2.252, 10511.835, 197.467, 52535.742 20/03/16,01:57:39,10,11,1, 11.9,1,1, 2.252, 10511.826, 197.479, 52535.756 20/03/16,01:57:39,11,11,1, 11.9,1,1, 2.252, 10511.834, 197.469, 52535.750 20/03/16,01:57:39,12,11,1, 11.9,1,1, 2.252, 10511.858, 197.462, 52535.747 20/03/16,01:57:39,13,11,1, 11.9,1,1, 2.252, 10511.850, 197.478, 52535.758 20/03/16,01:57:39,14,11,1, 11.9,1,1, 2.252, 10511.851, 197.487, 52535.803 20/03/16,01:57:39,15,11,1, 11.9,1,1, 2.252, 10511.891, 197.486, 52535.802 20/03/16,01:57:39,16,11,1, 11.9,1,1, 2.252, 10511.891, 197.482, 52535.792 20/03/16,01:57:39,17,11,1, 11.9,1,1, 2.252, 10511.923, 197.479, 52535.827 20/03/16,01:57:39,18,11,1, 11.9,1,1, 2.252, 10511.890, 197.452, 52535.766 20/03/16,01:57:39,19,11,1, 11.9,1,1, 2.252, 10511.937, 197.459, 52535.782 20/03/16,01:57:40,00,11,1, 11.9,1,1, 2.249, 10512.056, 197.317, 52535.751 20/03/16,01:57:40,01,11,1, 11.9,1,1, 2.249, 10511.929, 197.436, 52535.764 20/03/16,01:57:40,02,11,1, 11.9,1,1, 2.249, 10511.956, 197.414, 52535.772 20/03/16,01:57:40,03,11,1, 11.9,1,1, 2.249, 10511.945, 197.440, 52535.792 20/03/16,01:57:40,04,11,1, 11.9,1,1, 2.249, 10511.966, 197.420, 52535.759 20/03/16,01:57:40,05,11,1, 11.9,1,1, 2.249, 10511.955, 197.426, 52535.760 20/03/16,01:57:40,06,11,1, 11.9,1,1, 2.249, 10511.984, 197.419, 52535.764 20/03/16,01:57:40,07,11,1, 11.9,1,1, 2.249, 10511.977, 197.419, 52535.751 20/03/16,01:57:40,08,11,1, 11.9,1,1, 2.249, 10511.990, 197.399, 52535.787 20/03/16,01:57:40,09,11,1, 11.9,1,1, 2.249, 10511.962, 197.403, 52535.756 20/03/16,01:57:40,10,11,1, 11.9,1,1, 2.249, 10511.998, 197.403, 52535.798 20/03/16,01:57:40,11,11,1, 11.9,1,1, 2.249, 10512.042, 197.380, 52535.760 20/03/16,01:57:40,12,11,1, 11.9,1,1, 2.249, 10512.016, 197.348, 52535.784 20/03/16,01:57:40,13,11,1, 11.9,1,1, 2.249, 10512.000, 197.360, 52535.810 20/03/16,01:57:40,14,11,1, 11.9,1,1, 2.249, 10512.026, 197.328, 52535.757 20/03/16,01:57:40,15,11,1, 11.9,1,1, 2.249, 10512.037, 197.350, 52535.754 20/03/16,01:57:40,16,11,1, 11.9,1,1, 2.249, 10512.057, 197.332, 52535.757 20/03/16,01:57:40,17,11,1, 11.9,1,1, 2.249, 10512.020, 197.328, 52535.752 20/03/16,01:57:40,18,11,1, 11.9,1,1, 2.249, 10512.070, 197.359, 52535.763 20/03/16,01:57:40,19,11,1, 11.9,1,1, 2.249, 10512.059, 197.317, 52535.751 20/03/16,01:57:41,00,11,1, 11.9,1,1, 2.251, 10512.173, 197.240, 52535.647 20/03/16,01:57:41,01,11,1, 11.9,1,1, 2.251, 10512.084, 197.332, 52535.754 20/03/16,01:57:41,02,11,1, 11.9,1,1, 2.251, 10512.083, 197.339, 52535.757 20/03/16,01:57:41,03,11,1, 11.9,1,1, 2.251, 10512.108, 197.323, 52535.716 20/03/16,01:57:41,04,11,1, 11.9,1,1, 2.251, 10512.088, 197.322, 52535.753 20/03/16,01:57:41,05,11,1, 11.9,1,1, 2.251, 10512.086, 197.314, 52535.764 20/03/16,01:57:41,06,11,1, 11.9,1,1, 2.251, 10512.109, 197.284, 52535.723 20/03/16,01:57:41,07,11,1, 11.9,1,1, 2.251, 10512.125, 197.297, 52535.739 20/03/16,01:57:41,08,11,1, 11.9,1,1, 2.251, 10512.112, 197.261, 52535.702 20/03/16,01:57:41,09,11,1, 11.9,1,1, 2.251, 10512.125, 197.262, 52535.713 20/03/16,01:57:41,10,11,1, 11.9,1,1, 2.251, 10512.132, 197.268, 52535.693 20/03/16,01:57:41,11,11,1, 11.9,1,1, 2.251, 10512.147, 197.246, 52535.682 20/03/16,01:57:41,12,11,1, 11.9,1,1, 2.251, 10512.138, 197.244, 52535.701 20/03/16,01:57:41,13,11,1, 11.9,1,1, 2.251, 10512.172, 197.280, 52535.713 20/03/16,01:57:41,14,11,1, 11.9,1,1, 2.251, 10512.155, 197.269, 52535.688 20/03/16,01:57:41,15,11,1, 11.9,1,1, 2.251, 10512.155, 197.247, 52535.702 20/03/16,01:57:41,16,11,1, 11.9,1,1, 2.251, 10512.180, 197.239, 52535.694 20/03/16,01:57:41,17,11,1, 11.9,1,1, 2.251, 10512.159, 197.231, 52535.689 20/03/16,01:57:41,18,11,1, 11.9,1,1, 2.251, 10512.184, 197.203, 52535.658 20/03/16,01:57:41,19,11,1, 11.9,1,1, 2.251, 10512.177, 197.240, 52535.647 20/03/16,01:57:42,00,11,1, 11.9,1,1, 2.248, 10512.282, 197.106, 52535.621 20/03/16,01:57:42,01,11,1, 11.9,1,1, 2.248, 10512.201, 197.236, 52535.656 20/03/16,01:57:42,02,11,1, 11.9,1,1, 2.248, 10512.204, 197.194, 52535.656 20/03/16,01:57:42,03,11,1, 11.9,1,1, 2.248, 10512.205, 197.163, 52535.654 20/03/16,01:57:42,04,11,1, 11.9,1,1, 2.248, 10512.222, 197.201, 52535.653 20/03/16,01:57:42,05,11,1, 11.9,1,1, 2.248, 10512.200, 197.203, 52535.672 20/03/16,01:57:42,06,11,1, 11.9,1,1, 2.248, 10512.229, 197.184, 52535.657 20/03/16,01:57:42,07,11,1, 11.9,1,1, 2.248, 10512.239, 197.175, 52535.619 20/03/16,01:57:42,08,11,1, 11.9,1,1, 2.248, 10512.242, 197.184, 52535.646 20/03/16,01:57:42,09,11,1, 11.9,1,1, 2.248, 10512.228, 197.150, 52535.660 20/03/16,01:57:42,10,11,1, 11.9,1,1, 2.248, 10512.275, 197.158, 52535.627 20/03/16,01:57:42,11,11,1, 11.9,1,1, 2.248, 10512.231, 197.172, 52535.645 20/03/16,01:57:42,12,11,1, 11.9,1,1, 2.248, 10512.253, 197.177, 52535.676 20/03/16,01:57:42,13,11,1, 11.9,1,1, 2.248, 10512.268, 197.150, 52535.662 20/03/16,01:57:42,14,11,1, 11.9,1,1, 2.248, 10512.265, 197.151, 52535.633 20/03/16,01:57:42,15,11,1, 11.9,1,1, 2.248, 10512.269, 197.140, 52535.646 20/03/16,01:57:42,16,11,1, 11.9,1,1, 2.248, 10512.291, 197.125, 52535.655 20/03/16,01:57:42,17,11,1, 11.9,1,1, 2.248, 10512.279, 197.137, 52535.629 20/03/16,01:57:42,18,11,1, 11.9,1,1, 2.248, 10512.295, 197.114, 52535.622 20/03/16,01:57:42,19,11,1, 11.9,1,1, 2.248, 10512.284, 197.106, 52535.621 20/03/16,01:57:43,00,11,1, 11.8,1,1, 2.247, 10512.390, 197.075, 52535.602 20/03/16,01:57:43,01,11,1, 11.8,1,1, 2.247, 10512.317, 197.134, 52535.613 20/03/16,01:57:43,02,11,1, 11.8,1,1, 2.247, 10512.311, 197.138, 52535.642 20/03/16,01:57:43,03,11,1, 11.8,1,1, 2.247, 10512.316, 197.129, 52535.639 20/03/16,01:57:43,04,11,1, 11.8,1,1, 2.247, 10512.312, 197.117, 52535.593 20/03/16,01:57:43,05,11,1, 11.8,1,1, 2.247, 10512.350, 197.113, 52535.315 20/03/16,01:57:43,06,11,1, 11.8,1,1, 2.247, 10512.279, 197.062, 52535.577 20/03/16,01:57:43,07,11,1, 11.8,1,1, 2.247, 10512.322, 197.123, 52535.658 20/03/16,01:57:43,08,11,1, 11.8,1,1, 2.247, 10512.307, 197.111, 52535.580 20/03/16,01:57:43,09,11,1, 11.8,1,1, 2.247, 10512.303, 197.089, 52535.580 20/03/16,01:57:43,10,11,1, 11.8,1,1, 2.247, 10512.324, 197.074, 52535.541 20/03/16,01:57:43,11,11,1, 11.8,1,1, 2.247, 10512.351, 197.082, 52535.606 20/03/16,01:57:43,12,11,1, 11.8,1,1, 2.247, 10512.399, 197.103, 52535.615 20/03/16,01:57:43,13,11,1, 11.8,1,1, 2.247, 10512.364, 197.079, 52535.599 20/03/16,01:57:43,14,11,1, 11.8,1,1, 2.247, 10512.380, 197.061, 52535.570 20/03/16,01:57:43,15,11,1, 11.8,1,1, 2.247, 10512.363, 197.050, 52535.580 20/03/16,01:57:43,16,11,1, 11.8,1,1, 2.247, 10512.375, 197.051, 52535.597 20/03/16,01:57:43,17,11,1, 11.8,1,1, 2.247, 10512.380, 197.064, 52535.583 20/03/16,01:57:43,18,11,1, 11.8,1,1, 2.247, 10512.380, 197.056, 52535.559 20/03/16,01:57:43,19,11,1, 11.8,1,1, 2.247, 10512.393, 197.075, 52535.602 20/03/16,01:57:44,00,11,1, 11.8,1,1, 2.245, 10512.507, 197.003, 52535.558 20/03/16,01:57:44,01,11,1, 11.8,1,1, 2.245, 10512.395, 197.090, 52535.576 20/03/16,01:57:44,02,11,1, 11.8,1,1, 2.245, 10512.390, 197.075, 52535.566 20/03/16,01:57:44,03,11,1, 11.8,1,1, 2.245, 10512.407, 197.058, 52535.582 20/03/16,01:57:44,04,11,1, 11.8,1,1, 2.245, 10512.428, 197.070, 52535.583 20/03/16,01:57:44,05,11,1, 11.8,1,1, 2.245, 10512.423, 197.028, 52535.524 20/03/16,01:57:44,06,11,1, 11.8,1,1, 2.245, 10512.426, 197.041, 52535.539 20/03/16,01:57:44,07,11,1, 11.8,1,1, 2.245, 10512.434, 197.059, 52535.593 20/03/16,01:57:44,08,11,1, 11.8,1,1, 2.245, 10512.486, 197.089, 52535.592 20/03/16,01:57:44,09,11,1, 11.8,1,1, 2.245, 10512.462, 197.018, 52535.581 20/03/16,01:57:44,10,11,1, 11.8,1,1, 2.245, 10512.471, 197.032, 52535.581 20/03/16,01:57:44,11,11,1, 11.8,1,1, 2.245, 10512.480, 197.013, 52535.582 20/03/16,01:57:44,12,11,1, 11.8,1,1, 2.245, 10512.488, 197.020, 52535.581 20/03/16,01:57:44,13,11,1, 11.8,1,1, 2.245, 10512.497, 197.010, 52535.563 20/03/16,01:57:44,14,11,1, 11.8,1,1, 2.245, 10512.492, 197.024, 52535.551 20/03/16,01:57:44,15,11,1, 11.8,1,1, 2.245, 10512.491, 197.013, 52535.553 20/03/16,01:57:44,16,11,1, 11.8,1,1, 2.245, 10512.498, 196.981, 52535.545 20/03/16,01:57:44,17,11,1, 11.8,1,1, 2.245, 10512.507, 197.012, 52535.558 20/03/16,01:57:44,18,11,1, 11.8,1,1, 2.245, 10512.512, 196.981, 52535.536 20/03/16,01:57:44,19,11,1, 11.8,1,1, 2.245, 10512.511, 197.003, 52535.558 20/03/16,01:57:45,00,11,1, 11.9,1,1, 2.248, 10512.632, 197.003, 52535.516 20/03/16,01:57:45,01,11,1, 11.9,1,1, 2.248, 10512.551, 196.998, 52535.561 20/03/16,01:57:45,02,11,1, 11.9,1,1, 2.248, 10512.532, 196.976, 52535.576 20/03/16,01:57:45,03,11,1, 11.9,1,1, 2.248, 10512.543, 196.962, 52535.541 20/03/16,01:57:45,04,11,1, 11.9,1,1, 2.248, 10512.539, 196.953, 52535.532 20/03/16,01:57:45,05,11,1, 11.9,1,1, 2.248, 10512.563, 196.965, 52535.531 20/03/16,01:57:45,06,11,1, 11.9,1,1, 2.248, 10512.567, 196.974, 52535.515 20/03/16,01:57:45,07,11,1, 11.9,1,1, 2.248, 10512.592, 196.982, 52535.525 20/03/16,01:57:45,08,11,1, 11.9,1,1, 2.248, 10512.544, 196.999, 52535.534 20/03/16,01:57:45,09,11,1, 11.9,1,1, 2.248, 10512.595, 196.988, 52535.543 20/03/16,01:57:45,10,11,1, 11.9,1,1, 2.248, 10512.596, 196.958, 52535.528 20/03/16,01:57:45,11,11,1, 11.9,1,1, 2.248, 10512.590, 196.967, 52535.529 20/03/16,01:57:45,12,11,1, 11.9,1,1, 2.248, 10512.608, 197.003, 52535.545 20/03/16,01:57:45,13,11,1, 11.9,1,1, 2.248, 10512.641, 196.974, 52535.558 20/03/16,01:57:45,14,11,1, 11.9,1,1, 2.248, 10512.616, 196.970, 52535.532 20/03/16,01:57:45,15,11,1, 11.9,1,1, 2.248, 10512.641, 196.984, 52535.512 20/03/16,01:57:45,16,11,1, 11.9,1,1, 2.248, 10512.644, 196.971, 52535.499 20/03/16,01:57:45,17,11,1, 11.9,1,1, 2.248, 10512.611, 196.998, 52535.533 20/03/16,01:57:45,18,11,1, 11.9,1,1, 2.248, 10512.622, 196.988, 52535.496 20/03/16,01:57:45,19,11,1, 11.9,1,1, 2.248, 10512.633, 197.003, 52535.516 20/03/16,01:57:46,00,11,1, 11.9,1,1, 2.249, 10512.666, 197.035, 52535.480 20/03/16,01:57:46,01,11,1, 11.9,1,1, 2.249, 10512.663, 196.966, 52535.488 20/03/16,01:57:46,02,11,1, 11.9,1,1, 2.249, 10512.657, 196.955, 52535.492 20/03/16,01:57:46,03,11,1, 11.9,1,1, 2.249, 10512.659, 196.976, 52535.483 20/03/16,01:57:46,04,11,1, 11.9,1,1, 2.249, 10512.650, 196.949, 52535.481 20/03/16,01:57:46,05,11,1, 11.9,1,1, 2.249, 10512.666, 196.984, 52535.478 20/03/16,01:57:46,06,11,1, 11.9,1,1, 2.249, 10512.664, 196.986, 52535.443 20/03/16,01:57:46,07,11,1, 11.9,1,1, 2.249, 10512.664, 196.970, 52535.462 20/03/16,01:57:46,08,11,1, 11.9,1,1, 2.249, 10512.670, 196.980, 52535.474 20/03/16,01:57:46,09,11,1, 11.9,1,1, 2.249, 10512.696, 196.984, 52535.498 20/03/16,01:57:46,10,11,1, 11.9,1,1, 2.249, 10512.706, 196.987, 52535.506 20/03/16,01:57:46,11,11,1, 11.9,1,1, 2.249, 10512.688, 196.968, 52535.488 20/03/16,01:57:46,12,11,1, 11.9,1,1, 2.249, 10512.712, 197.010, 52535.512 20/03/16,01:57:46,13,11,1, 11.9,1,1, 2.249, 10512.656, 196.980, 52535.436 20/03/16,01:57:46,14,11,1, 11.9,1,1, 2.249, 10512.686, 196.978, 52535.473 20/03/16,01:57:46,15,11,1, 11.9,1,1, 2.249, 10512.701, 197.004, 52535.468 20/03/16,01:57:46,16,11,1, 11.9,1,1, 2.249, 10512.684, 196.978, 52535.483 20/03/16,01:57:46,17,11,1, 11.9,1,1, 2.249, 10512.674, 196.997, 52535.460 20/03/16,01:57:46,18,11,1, 11.9,1,1, 2.249, 10512.681, 197.001, 52535.503 20/03/16,01:57:46,19,11,1, 11.9,1,1, 2.249, 10512.669, 197.035, 52535.480 20/03/16,01:57:47,00,11,1, 11.9,1,1, 2.248, 10512.716, 197.241, 52535.551 20/03/16,01:57:47,01,11,1, 11.9,1,1, 2.248, 10512.656, 197.042, 52535.485 20/03/16,01:57:47,02,11,1, 11.9,1,1, 2.248, 10512.685, 197.031, 52535.355 20/03/16,01:57:47,03,11,1, 11.9,1,1, 2.248, 10512.682, 197.077, 52535.535 20/03/16,01:57:47,04,11,1, 11.9,1,1, 2.248, 10512.699, 197.093, 52535.529 20/03/16,01:57:47,05,11,1, 11.9,1,1, 2.248, 10512.678, 197.112, 52535.480 20/03/16,01:57:47,06,11,1, 11.9,1,1, 2.248, 10512.668, 197.085, 52535.480 20/03/16,01:57:47,07,11,1, 11.9,1,1, 2.248, 10512.688, 197.123, 52535.463 20/03/16,01:57:47,08,11,1, 11.9,1,1, 2.248, 10512.669, 197.108, 52535.481 20/03/16,01:57:47,09,11,1, 11.9,1,1, 2.248, 10512.691, 197.132, 52535.487 20/03/16,01:57:47,10,11,1, 11.9,1,1, 2.248, 10512.684, 197.117, 52535.503 20/03/16,01:57:47,11,11,1, 11.9,1,1, 2.248, 10512.701, 197.164, 52535.504 20/03/16,01:57:47,12,11,1, 11.9,1,1, 2.248, 10512.687, 197.174, 52535.416 20/03/16,01:57:47,13,11,1, 11.9,1,1, 2.248, 10512.719, 197.190, 52535.533 20/03/16,01:57:47,14,11,1, 11.9,1,1, 2.248, 10512.720, 197.185, 52535.490 20/03/16,01:57:47,15,11,1, 11.9,1,1, 2.248, 10512.733, 197.184, 52535.490 20/03/16,01:57:47,16,11,1, 11.9,1,1, 2.248, 10512.716, 197.218, 52535.549 20/03/16,01:57:47,17,11,1, 11.9,1,1, 2.248, 10512.726, 197.203, 52535.532 20/03/16,01:57:47,18,11,1, 11.9,1,1, 2.248, 10512.706, 197.256, 52535.572 20/03/16,01:57:47,19,11,1, 11.9,1,1, 2.248, 10512.721, 197.241, 52535.551 20/03/16,01:57:48,00,11,1, 11.8,1,1, 2.247, 10512.816, 197.512, 52535.608 20/03/16,01:57:48,01,11,1, 11.8,1,1, 2.247, 10512.725, 197.299, 52535.530 20/03/16,01:57:48,02,11,1, 11.8,1,1, 2.247, 10512.728, 197.309, 52535.570 20/03/16,01:57:48,03,11,1, 11.8,1,1, 2.247, 10512.747, 197.321, 52535.532 20/03/16,01:57:48,04,11,1, 11.8,1,1, 2.247, 10512.747, 197.324, 52535.531 20/03/16,01:57:48,05,11,1, 11.8,1,1, 2.247, 10512.740, 197.335, 52535.530 20/03/16,01:57:48,06,11,1, 11.8,1,1, 2.247, 10512.737, 197.368, 52535.501 20/03/16,01:57:48,07,11,1, 11.8,1,1, 2.247, 10512.757, 197.362, 52535.509 20/03/16,01:57:48,08,11,1, 11.8,1,1, 2.247, 10512.756, 197.404, 52535.535 20/03/16,01:57:48,09,11,1, 11.8,1,1, 2.247, 10512.793, 197.364, 52535.550 20/03/16,01:57:48,10,11,1, 11.8,1,1, 2.247, 10512.776, 197.406, 52535.576 20/03/16,01:57:48,11,11,1, 11.8,1,1, 2.247, 10512.801, 197.418, 52535.316 20/03/16,01:57:48,12,11,1, 11.8,1,1, 2.247, 10512.803, 197.433, 52535.520 20/03/16,01:57:48,13,11,1, 11.8,1,1, 2.247, 10512.818, 197.447, 52535.638 20/03/16,01:57:48,14,11,1, 11.8,1,1, 2.247, 10512.756, 197.467, 52535.528 20/03/16,01:57:48,15,11,1, 11.8,1,1, 2.247, 10512.793, 197.500, 52535.627 20/03/16,01:57:48,16,11,1, 11.8,1,1, 2.247, 10512.792, 197.469, 52535.608 20/03/16,01:57:48,17,11,1, 11.8,1,1, 2.247, 10512.793, 197.471, 52535.601 20/03/16,01:57:48,18,11,1, 11.8,1,1, 2.247, 10512.794, 197.498, 52535.550 20/03/16,01:57:48,19,11,1, 11.8,1,1, 2.247, 10512.820, 197.512, 52535.608 20/03/16,01:57:49,00,11,1, 11.9,1,1, 2.247, 10512.799, 197.705, 52535.652 20/03/16,01:57:49,01,11,1, 11.9,1,1, 2.247, 10512.808, 197.533, 52535.610 20/03/16,01:57:49,02,11,1, 11.9,1,1, 2.247, 10512.802, 197.532, 52535.591 20/03/16,01:57:49,03,11,1, 11.9,1,1, 2.247, 10512.785, 197.534, 52535.572 20/03/16,01:57:49,04,11,1, 11.9,1,1, 2.247, 10512.801, 197.552, 52535.588 20/03/16,01:57:49,05,11,1, 11.9,1,1, 2.247, 10512.788, 197.557, 52535.597 20/03/16,01:57:49,06,11,1, 11.9,1,1, 2.247, 10512.792, 197.588, 52535.781 20/03/16,01:57:49,07,11,1, 11.9,1,1, 2.247, 10512.782, 197.575, 52535.583 20/03/16,01:57:49,08,11,1, 11.9,1,1, 2.247, 10512.808, 197.620, 52535.649 20/03/16,01:57:49,09,11,1, 11.9,1,1, 2.247, 10512.835, 197.599, 52535.618 20/03/16,01:57:49,10,11,1, 11.9,1,1, 2.247, 10512.827, 197.611, 52535.586 20/03/16,01:57:49,11,11,1, 11.9,1,1, 2.247, 10512.818, 197.623, 52535.626 20/03/16,01:57:49,12,11,1, 11.9,1,1, 2.247, 10512.801, 197.659, 52535.622 20/03/16,01:57:49,13,11,1, 11.9,1,1, 2.247, 10512.817, 197.635, 52535.615 20/03/16,01:57:49,14,11,1, 11.9,1,1, 2.247, 10512.799, 197.654, 52535.661 20/03/16,01:57:49,15,11,1, 11.9,1,1, 2.247, 10512.806, 197.645, 52535.686 20/03/16,01:57:49,16,11,1, 11.9,1,1, 2.247, 10512.790, 197.684, 52535.636 20/03/16,01:57:49,17,11,1, 11.9,1,1, 2.247, 10512.780, 197.688, 52535.647 20/03/16,01:57:49,18,11,1, 11.9,1,1, 2.247, 10512.811, 197.709, 52535.685 20/03/16,01:57:49,19,11,1, 11.9,1,1, 2.247, 10512.807, 197.705, 52535.652 20/03/16,01:57:50,00,11,1, 11.8,1,1, 2.249, 10512.757, 197.864, 52535.703 20/03/16,01:57:50,01,11,1, 11.8,1,1, 2.249, 10512.803, 197.718, 52535.653 20/03/16,01:57:50,02,11,1, 11.8,1,1, 2.249, 10512.786, 197.709, 52535.645 20/03/16,01:57:50,03,11,1, 11.8,1,1, 2.249, 10512.794, 197.717, 52535.624 20/03/16,01:57:50,04,11,1, 11.8,1,1, 2.249, 10512.775, 197.740, 52535.640 20/03/16,01:57:50,05,11,1, 11.8,1,1, 2.249, 10512.794, 197.752, 52535.703 20/03/16,01:57:50,06,11,1, 11.8,1,1, 2.249, 10512.785, 197.765, 52535.652 20/03/16,01:57:50,07,11,1, 11.8,1,1, 2.249, 10512.790, 197.777, 52535.699 20/03/16,01:57:50,08,11,1, 11.8,1,1, 2.249, 10512.779, 197.766, 52535.424 20/03/16,01:57:50,09,11,1, 11.8,1,1, 2.249, 10512.743, 197.791, 52535.733 20/03/16,01:57:50,10,11,1, 11.8,1,1, 2.249, 10512.801, 197.787, 52535.768 20/03/16,01:57:50,11,11,1, 11.8,1,1, 2.249, 10512.798, 197.788, 52535.554 20/03/16,01:57:50,12,11,1, 11.8,1,1, 2.249, 10512.775, 197.794, 52535.630 20/03/16,01:57:50,13,11,1, 11.8,1,1, 2.249, 10512.772, 197.798, 52535.667 20/03/16,01:57:50,14,11,1, 11.8,1,1, 2.249, 10512.759, 197.835, 52535.652 20/03/16,01:57:50,15,11,1, 11.8,1,1, 2.249, 10512.755, 197.840, 52535.702 20/03/16,01:57:50,16,11,1, 11.8,1,1, 2.249, 10512.753, 197.836, 52535.729 20/03/16,01:57:50,17,11,1, 11.8,1,1, 2.249, 10512.759, 197.831, 52535.720 20/03/16,01:57:50,18,11,1, 11.8,1,1, 2.249, 10512.743, 197.865, 52535.745 20/03/16,01:57:50,19,11,1, 11.8,1,1, 2.249, 10512.761, 197.864, 52535.703 20/03/16,01:57:51,00,11,1, 11.9,1,1, 2.249, 10512.716, 198.117, 52535.781 20/03/16,01:57:51,01,11,1, 11.9,1,1, 2.249, 10512.721, 197.895, 52535.707 20/03/16,01:57:51,02,11,1, 11.9,1,1, 2.249, 10512.735, 197.887, 52535.688 20/03/16,01:57:51,03,11,1, 11.9,1,1, 2.249, 10512.725, 197.893, 52535.704 20/03/16,01:57:51,04,11,1, 11.9,1,1, 2.249, 10512.724, 197.936, 52535.746 20/03/16,01:57:51,05,11,1, 11.9,1,1, 2.249, 10512.718, 197.913, 52535.726 20/03/16,01:57:51,06,11,1, 11.9,1,1, 2.249, 10512.743, 197.927, 52535.730 20/03/16,01:57:51,07,11,1, 11.9,1,1, 2.249, 10512.724, 197.939, 52535.768 20/03/16,01:57:51,08,11,1, 11.9,1,1, 2.249, 10512.712, 197.932, 52535.743 20/03/16,01:57:51,09,11,1, 11.9,1,1, 2.249, 10512.718, 197.976, 52535.793 20/03/16,01:57:51,10,11,1, 11.9,1,1, 2.249, 10512.710, 197.992, 52535.782 20/03/16,01:57:51,11,11,1, 11.9,1,1, 2.249, 10512.674, 197.995, 52535.817 20/03/16,01:57:51,12,11,1, 11.9,1,1, 2.249, 10512.699, 197.999, 52535.756 20/03/16,01:57:51,13,11,1, 11.9,1,1, 2.249, 10512.715, 198.021, 52535.765 20/03/16,01:57:51,14,11,1, 11.9,1,1, 2.249, 10512.693, 198.020, 52535.775 20/03/16,01:57:51,15,11,1, 11.9,1,1, 2.249, 10512.707, 198.042, 52535.767 20/03/16,01:57:51,16,11,1, 11.9,1,1, 2.249, 10512.706, 198.068, 52535.775 20/03/16,01:57:51,17,11,1, 11.9,1,1, 2.249, 10512.716, 198.083, 52535.756 20/03/16,01:57:51,18,11,1, 11.9,1,1, 2.249, 10512.699, 198.092, 52535.726 20/03/16,01:57:51,19,11,1, 11.9,1,1, 2.249, 10512.718, 198.117, 52535.781 20/03/16,01:57:52,00,11,1, 11.9,1,1, 2.248, 10512.799, 198.314, 52535.805 20/03/16,01:57:52,01,11,1, 11.9,1,1, 2.248, 10512.733, 198.130, 52535.765 20/03/16,01:57:52,02,11,1, 11.9,1,1, 2.248, 10512.731, 198.133, 52535.769 20/03/16,01:57:52,03,11,1, 11.9,1,1, 2.248, 10512.722, 198.150, 52535.807 20/03/16,01:57:52,04,11,1, 11.9,1,1, 2.248, 10512.708, 198.165, 52535.754 20/03/16,01:57:52,05,11,1, 11.9,1,1, 2.248, 10512.704, 198.160, 52535.744 20/03/16,01:57:52,06,11,1, 11.9,1,1, 2.248, 10512.746, 198.184, 52535.783 20/03/16,01:57:52,07,11,1, 11.9,1,1, 2.248, 10512.760, 198.213, 52535.812 20/03/16,01:57:52,08,11,1, 11.9,1,1, 2.248, 10512.728, 198.233, 52535.808 20/03/16,01:57:52,09,11,1, 11.9,1,1, 2.248, 10512.760, 198.207, 52535.808 20/03/16,01:57:52,10,11,1, 11.9,1,1, 2.248, 10512.741, 198.235, 52535.824 20/03/16,01:57:52,11,11,1, 11.9,1,1, 2.248, 10512.753, 198.212, 52535.774 20/03/16,01:57:52,12,11,1, 11.9,1,1, 2.248, 10512.738, 198.234, 52535.796 20/03/16,01:57:52,13,11,1, 11.9,1,1, 2.248, 10512.758, 198.260, 52535.808 20/03/16,01:57:52,14,11,1, 11.9,1,1, 2.248, 10512.750, 198.266, 52535.764 20/03/16,01:57:52,15,11,1, 11.9,1,1, 2.248, 10512.723, 198.270, 52535.823 20/03/16,01:57:52,16,11,1, 11.9,1,1, 2.248, 10512.769, 198.287, 52535.816 20/03/16,01:57:52,17,11,1, 11.9,1,1, 2.248, 10512.775, 198.291, 52535.840 20/03/16,01:57:52,18,11,1, 11.9,1,1, 2.248, 10512.782, 198.299, 52535.837 20/03/16,01:57:52,19,11,1, 11.9,1,1, 2.248, 10512.803, 198.314, 52535.805 20/03/16,01:57:53,00,11,1, 11.8,1,1, 2.248, 10512.857, 198.412, 52535.820 20/03/16,01:57:53,01,11,1, 11.8,1,1, 2.248, 10512.815, 198.334, 52535.834 20/03/16,01:57:53,02,11,1, 11.8,1,1, 2.248, 10512.822, 198.333, 52535.808 20/03/16,01:57:53,03,11,1, 11.8,1,1, 2.248, 10512.826, 198.350, 52535.816 20/03/16,01:57:53,04,11,1, 11.8,1,1, 2.248, 10512.824, 198.344, 52535.812 20/03/16,01:57:53,05,11,1, 11.8,1,1, 2.248, 10512.832, 198.345, 52535.829 20/03/16,01:57:53,06,11,1, 11.8,1,1, 2.248, 10512.828, 198.362, 52535.840 20/03/16,01:57:53,07,11,1, 11.8,1,1, 2.248, 10512.821, 198.379, 52535.801 20/03/16,01:57:53,08,11,1, 11.8,1,1, 2.248, 10512.811, 198.423, 52536.065 20/03/16,01:57:53,09,11,1, 11.8,1,1, 2.248, 10512.824, 198.377, 52535.834 20/03/16,01:57:53,10,11,1, 11.8,1,1, 2.248, 10512.882, 198.386, 52535.815 20/03/16,01:57:53,11,11,1, 11.8,1,1, 2.248, 10512.845, 198.390, 52535.831 20/03/16,01:57:53,12,11,1, 11.8,1,1, 2.248, 10512.835, 198.393, 52535.825 20/03/16,01:57:53,13,11,1, 11.8,1,1, 2.248, 10512.852, 198.386, 52535.803 20/03/16,01:57:53,14,11,1, 11.8,1,1, 2.248, 10512.841, 198.411, 52535.840 20/03/16,01:57:53,15,11,1, 11.8,1,1, 2.248, 10512.863, 198.399, 52535.818 20/03/16,01:57:53,16,11,1, 11.8,1,1, 2.248, 10512.857, 198.416, 52535.799 20/03/16,01:57:53,17,11,1, 11.8,1,1, 2.248, 10512.863, 198.384, 52535.867 20/03/16,01:57:53,18,11,1, 11.8,1,1, 2.248, 10512.863, 198.420, 52535.816 20/03/16,01:57:53,19,11,1, 11.8,1,1, 2.248, 10512.859, 198.412, 52535.820 20/03/16,01:57:54,00,11,1, 11.9,1,1, 2.247, 10512.933, 198.425, 52535.796 20/03/16,01:57:54,01,11,1, 11.9,1,1, 2.247, 10512.865, 198.412, 52535.806 20/03/16,01:57:54,02,11,1, 11.9,1,1, 2.247, 10512.877, 198.414, 52535.811 20/03/16,01:57:54,03,11,1, 11.9,1,1, 2.247, 10512.896, 198.433, 52535.803 20/03/16,01:57:54,04,11,1, 11.9,1,1, 2.247, 10512.873, 198.412, 52535.797 20/03/16,01:57:54,05,11,1, 11.9,1,1, 2.247, 10512.914, 198.446, 52535.848 20/03/16,01:57:54,06,11,1, 11.9,1,1, 2.247, 10512.907, 198.443, 52535.836 20/03/16,01:57:54,07,11,1, 11.9,1,1, 2.247, 10512.904, 198.442, 52535.792 20/03/16,01:57:54,08,11,1, 11.9,1,1, 2.247, 10512.948, 198.448, 52535.886 20/03/16,01:57:54,09,11,1, 11.9,1,1, 2.247, 10512.848, 198.471, 52535.829 20/03/16,01:57:54,10,11,1, 11.9,1,1, 2.247, 10512.896, 198.432, 52535.841 20/03/16,01:57:54,11,11,1, 11.9,1,1, 2.247, 10512.924, 198.455, 52535.815 20/03/16,01:57:54,12,11,1, 11.9,1,1, 2.247, 10512.905, 198.450, 52535.792 20/03/16,01:57:54,13,11,1, 11.9,1,1, 2.247, 10512.918, 198.435, 52535.801 20/03/16,01:57:54,14,11,1, 11.9,1,1, 2.247, 10512.928, 198.445, 52535.801 20/03/16,01:57:54,15,11,1, 11.9,1,1, 2.247, 10512.951, 198.438, 52535.697 20/03/16,01:57:54,16,11,1, 11.9,1,1, 2.247, 10512.965, 198.454, 52535.771 20/03/16,01:57:54,17,11,1, 11.9,1,1, 2.247, 10512.935, 198.419, 52535.761 20/03/16,01:57:54,18,11,1, 11.9,1,1, 2.247, 10512.945, 198.446, 52535.798 20/03/16,01:57:54,19,11,1, 11.9,1,1, 2.247, 10512.935, 198.425, 52535.796 20/03/16,01:57:55,00,11,1, 11.9,1,1, 2.250, 10513.016, 198.468, 52535.636 20/03/16,01:57:55,01,11,1, 11.9,1,1, 2.250, 10512.962, 198.445, 52535.799 20/03/16,01:57:55,02,11,1, 11.9,1,1, 2.250, 10512.959, 198.448, 52535.797 20/03/16,01:57:55,03,11,1, 11.9,1,1, 2.250, 10512.960, 198.437, 52535.777 20/03/16,01:57:55,04,11,1, 11.9,1,1, 2.250, 10512.959, 198.476, 52535.816 20/03/16,01:57:55,05,11,1, 11.9,1,1, 2.250, 10512.973, 198.435, 52535.913 20/03/16,01:57:55,06,11,1, 11.9,1,1, 2.250, 10512.950, 198.446, 52535.796 20/03/16,01:57:55,07,11,1, 11.9,1,1, 2.250, 10512.992, 198.439, 52535.899 20/03/16,01:57:55,08,11,1, 11.9,1,1, 2.250, 10512.982, 198.452, 52535.831 20/03/16,01:57:55,09,11,1, 11.9,1,1, 2.250, 10512.969, 198.436, 52535.800 20/03/16,01:57:55,10,11,1, 11.9,1,1, 2.250, 10512.977, 198.451, 52535.772 20/03/16,01:57:55,11,11,1, 11.9,1,1, 2.250, 10513.018, 198.476, 52535.813 20/03/16,01:57:55,12,11,1, 11.9,1,1, 2.250, 10512.980, 198.459, 52535.786 20/03/16,01:57:55,13,11,1, 11.9,1,1, 2.250, 10513.007, 198.447, 52535.780 20/03/16,01:57:55,14,11,1, 11.9,1,1, 2.250, 10512.980, 198.453, 52535.721 20/03/16,01:57:55,15,11,1, 11.9,1,1, 2.250, 10512.977, 198.483, 52535.766 20/03/16,01:57:55,16,11,1, 11.9,1,1, 2.250, 10513.010, 198.465, 52535.799 20/03/16,01:57:55,17,11,1, 11.9,1,1, 2.250, 10513.004, 198.468, 52535.803 20/03/16,01:57:55,18,11,1, 11.9,1,1, 2.250, 10513.013, 198.458, 52535.735 20/03/16,01:57:55,19,11,1, 11.9,1,1, 2.250, 10513.020, 198.468, 52535.636 20/03/16,01:57:56,00,11,1, 11.8,1,1, 2.250, 10513.149, 198.456, 52535.720 20/03/16,01:57:56,01,11,1, 11.8,1,1, 2.250, 10513.070, 198.448, 52535.700 20/03/16,01:57:56,02,11,1, 11.8,1,1, 2.250, 10513.049, 198.449, 52535.760 20/03/16,01:57:56,03,11,1, 11.8,1,1, 2.250, 10513.065, 198.462, 52535.776 20/03/16,01:57:56,04,11,1, 11.8,1,1, 2.250, 10513.084, 198.453, 52535.795 20/03/16,01:57:56,05,11,1, 11.8,1,1, 2.250, 10513.059, 198.459, 52535.742 20/03/16,01:57:56,06,11,1, 11.8,1,1, 2.250, 10513.065, 198.461, 52535.751 20/03/16,01:57:56,07,11,1, 11.8,1,1, 2.250, 10513.079, 198.452, 52535.740 20/03/16,01:57:56,08,11,1, 11.8,1,1, 2.250, 10513.057, 198.459, 52535.763 20/03/16,01:57:56,09,11,1, 11.8,1,1, 2.250, 10513.072, 198.458, 52535.734 20/03/16,01:57:56,10,11,1, 11.8,1,1, 2.250, 10513.093, 198.448, 52535.725 20/03/16,01:57:56,11,11,1, 11.8,1,1, 2.250, 10513.076, 198.441, 52535.711 20/03/16,01:57:56,12,11,1, 11.8,1,1, 2.250, 10513.094, 198.449, 52535.759 20/03/16,01:57:56,13,11,1, 11.8,1,1, 2.250, 10513.103, 198.451, 52535.729 20/03/16,01:57:56,14,11,1, 11.8,1,1, 2.250, 10513.102, 198.453, 52535.748 20/03/16,01:57:56,15,11,1, 11.8,1,1, 2.250, 10513.107, 198.453, 52535.713 20/03/16,01:57:56,16,11,1, 11.8,1,1, 2.250, 10513.106, 198.477, 52535.713 20/03/16,01:57:56,17,11,1, 11.8,1,1, 2.250, 10513.135, 198.434, 52535.736 20/03/16,01:57:56,18,11,1, 11.8,1,1, 2.250, 10513.141, 198.480, 52535.726 20/03/16,01:57:56,19,11,1, 11.8,1,1, 2.250, 10513.156, 198.456, 52535.720 20/03/16,01:57:57,00,11,1, 11.9,1,1, 2.244, 10513.258, 198.413, 52535.699 20/03/16,01:57:57,01,11,1, 11.9,1,1, 2.244, 10513.126, 198.457, 52535.743 20/03/16,01:57:57,02,11,1, 11.9,1,1, 2.244, 10513.165, 198.430, 52535.750 20/03/16,01:57:57,03,11,1, 11.9,1,1, 2.244, 10513.167, 198.461, 52535.751 20/03/16,01:57:57,04,11,1, 11.9,1,1, 2.244, 10513.169, 198.414, 52535.710 20/03/16,01:57:57,05,11,1, 11.9,1,1, 2.244, 10513.189, 198.439, 52535.730 20/03/16,01:57:57,06,11,1, 11.9,1,1, 2.244, 10513.179, 198.424, 52535.716 20/03/16,01:57:57,07,11,1, 11.9,1,1, 2.244, 10513.174, 198.444, 52535.733 20/03/16,01:57:57,08,11,1, 11.9,1,1, 2.244, 10513.196, 198.452, 52535.740 20/03/16,01:57:57,09,11,1, 11.9,1,1, 2.244, 10513.208, 198.459, 52535.753 20/03/16,01:57:57,10,11,1, 11.9,1,1, 2.244, 10513.200, 198.446, 52535.754 20/03/16,01:57:57,11,11,1, 11.9,1,1, 2.244, 10513.193, 198.431, 52535.728 20/03/16,01:57:57,12,11,1, 11.9,1,1, 2.244, 10513.244, 198.420, 52535.761 20/03/16,01:57:57,13,11,1, 11.9,1,1, 2.244, 10513.215, 198.423, 52535.720 20/03/16,01:57:57,14,11,1, 11.9,1,1, 2.244, 10513.226, 198.426, 52535.723 20/03/16,01:57:57,15,11,1, 11.9,1,1, 2.244, 10513.256, 198.429, 52535.699 20/03/16,01:57:57,16,11,1, 11.9,1,1, 2.244, 10513.244, 198.419, 52535.715 20/03/16,01:57:57,17,11,1, 11.9,1,1, 2.244, 10513.252, 198.415, 52535.695 20/03/16,01:57:57,18,11,1, 11.9,1,1, 2.244, 10513.268, 198.401, 52535.712 20/03/16,01:57:57,19,11,1, 11.9,1,1, 2.244, 10513.264, 198.413, 52535.699 20/03/16,01:57:58,00,11,1, 11.9,1,1, 2.246, 10513.400, 198.360, 52535.680 20/03/16,01:57:58,01,11,1, 11.9,1,1, 2.246, 10513.273, 198.421, 52535.691 20/03/16,01:57:58,02,11,1, 11.9,1,1, 2.246, 10513.290, 198.430, 52535.685 20/03/16,01:57:58,03,11,1, 11.9,1,1, 2.246, 10513.309, 198.398, 52535.674 20/03/16,01:57:58,04,11,1, 11.9,1,1, 2.246, 10513.307, 198.398, 52535.717 20/03/16,01:57:58,05,11,1, 11.9,1,1, 2.246, 10513.304, 198.378, 52535.684 20/03/16,01:57:58,06,11,1, 11.9,1,1, 2.246, 10513.304, 198.376, 52535.682 20/03/16,01:57:58,07,11,1, 11.9,1,1, 2.246, 10513.305, 198.380, 52535.707 20/03/16,01:57:58,08,11,1, 11.9,1,1, 2.246, 10513.335, 198.404, 52535.677 20/03/16,01:57:58,09,11,1, 11.9,1,1, 2.246, 10513.315, 198.378, 52535.655 20/03/16,01:57:58,10,11,1, 11.9,1,1, 2.246, 10513.353, 198.388, 52535.786 20/03/16,01:57:58,11,11,1, 11.9,1,1, 2.246, 10513.410, 198.353, 52535.522 20/03/16,01:57:58,12,11,1, 11.9,1,1, 2.246, 10513.341, 198.358, 52535.641 20/03/16,01:57:58,13,11,1, 11.9,1,1, 2.246, 10513.349, 198.365, 52535.650 20/03/16,01:57:58,14,11,1, 11.9,1,1, 2.246, 10513.358, 198.344, 52535.664 20/03/16,01:57:58,15,11,1, 11.9,1,1, 2.246, 10513.367, 198.384, 52535.643 20/03/16,01:57:58,16,11,1, 11.9,1,1, 2.246, 10513.390, 198.374, 52535.675 20/03/16,01:57:58,17,11,1, 11.9,1,1, 2.246, 10513.398, 198.387, 52535.642 20/03/16,01:57:58,18,11,1, 11.9,1,1, 2.246, 10513.423, 198.375, 52535.661 20/03/16,01:57:58,19,11,1, 11.9,1,1, 2.246, 10513.401, 198.360, 52535.680 20/03/16,01:57:59,00,11,1, 11.8,1,1, 2.249, 10513.500, 198.340, 52535.678 20/03/16,01:57:59,01,11,1, 11.8,1,1, 2.249, 10513.410, 198.387, 52535.660 20/03/16,01:57:59,02,11,1, 11.8,1,1, 2.249, 10513.436, 198.370, 52535.673 20/03/16,01:57:59,03,11,1, 11.8,1,1, 2.249, 10513.403, 198.350, 52535.622 20/03/16,01:57:59,04,11,1, 11.8,1,1, 2.249, 10513.429, 198.356, 52535.628 20/03/16,01:57:59,05,11,1, 11.8,1,1, 2.249, 10513.425, 198.353, 52535.639 20/03/16,01:57:59,06,11,1, 11.8,1,1, 2.249, 10513.424, 198.359, 52535.618 20/03/16,01:57:59,07,11,1, 11.8,1,1, 2.249, 10513.433, 198.331, 52535.633 20/03/16,01:57:59,08,11,1, 11.8,1,1, 2.249, 10513.439, 198.326, 52535.624 20/03/16,01:57:59,09,11,1, 11.8,1,1, 2.249, 10513.456, 198.323, 52535.609 20/03/16,01:57:59,10,11,1, 11.8,1,1, 2.249, 10513.466, 198.347, 52535.662 20/03/16,01:57:59,11,11,1, 11.8,1,1, 2.249, 10513.437, 198.348, 52535.668 20/03/16,01:57:59,12,11,1, 11.8,1,1, 2.249, 10513.463, 198.342, 52535.662 20/03/16,01:57:59,13,11,1, 11.8,1,1, 2.249, 10513.463, 198.324, 52535.671 20/03/16,01:57:59,14,11,1, 11.8,1,1, 2.249, 10513.466, 198.335, 52535.627 20/03/16,01:57:59,15,11,1, 11.8,1,1, 2.249, 10513.485, 198.321, 52535.673 20/03/16,01:57:59,16,11,1, 11.8,1,1, 2.249, 10513.468, 198.288, 52535.639 20/03/16,01:57:59,17,11,1, 11.8,1,1, 2.249, 10513.491, 198.326, 52535.679 20/03/16,01:57:59,18,11,1, 11.8,1,1, 2.249, 10513.515, 198.303, 52535.616 20/03/16,01:57:59,19,11,1, 11.8,1,1, 2.249, 10513.501, 198.340, 52535.678 20/03/16,01:58:00,00,11,1, 11.9,1,1, 2.246, 10513.542, 198.261, 52535.674 20/03/16,01:58:00,01,11,1, 11.9,1,1, 2.246, 10513.491, 198.349, 52535.905 20/03/16,01:58:00,02,11,1, 11.9,1,1, 2.246, 10513.532, 198.290, 52535.570 20/03/16,01:58:00,03,11,1, 11.9,1,1, 2.246, 10513.483, 198.281, 52535.594 20/03/16,01:58:00,04,11,1, 11.9,1,1, 2.246, 10513.517, 198.296, 52535.594 20/03/16,01:58:00,05,11,1, 11.9,1,1, 2.246, 10513.514, 198.300, 52535.593 20/03/16,01:58:00,06,11,1, 11.9,1,1, 2.246, 10513.517, 198.280, 52535.617 20/03/16,01:58:00,07,11,1, 11.9,1,1, 2.246, 10513.521, 198.272, 52535.630 20/03/16,01:58:00,08,11,1, 11.9,1,1, 2.246, 10513.541, 198.275, 52535.614 20/03/16,01:58:00,09,11,1, 11.9,1,1, 2.246, 10513.511, 198.293, 52535.629 20/03/16,01:58:00,10,11,1, 11.9,1,1, 2.246, 10513.547, 198.277, 52535.625 20/03/16,01:58:00,11,11,1, 11.9,1,1, 2.246, 10513.522, 198.274, 52535.643 20/03/16,01:58:00,12,11,1, 11.9,1,1, 2.246, 10513.527, 198.273, 52535.657 20/03/16,01:58:00,13,11,1, 11.9,1,1, 2.246, 10513.525, 198.235, 52535.648 20/03/16,01:58:00,14,11,1, 11.9,1,1, 2.246, 10513.535, 198.288, 52535.633 20/03/16,01:58:00,15,11,1, 11.9,1,1, 2.246, 10513.532, 198.270, 52535.641 20/03/16,01:58:00,16,11,1, 11.9,1,1, 2.246, 10513.511, 198.273, 52535.637 20/03/16,01:58:00,17,11,1, 11.9,1,1, 2.246, 10513.529, 198.245, 52535.667 20/03/16,01:58:00,18,11,1, 11.9,1,1, 2.246, 10513.521, 198.249, 52535.624 20/03/16,01:58:00,19,11,1, 11.9,1,1, 2.246, 10513.543, 198.261, 52535.674 20/03/16,01:58:01,00,11,1, 11.9,1,1, 2.248, 10513.492, 198.198, 52535.660 20/03/16,01:58:01,01,11,1, 11.9,1,1, 2.248, 10513.550, 198.256, 52535.654 20/03/16,01:58:01,02,11,1, 11.9,1,1, 2.248, 10513.556, 198.236, 52535.666 20/03/16,01:58:01,03,11,1, 11.9,1,1, 2.248, 10513.535, 198.246, 52535.696 20/03/16,01:58:01,04,11,1, 11.9,1,1, 2.248, 10513.527, 198.251, 52535.664 20/03/16,01:58:01,05,11,1, 11.9,1,1, 2.248, 10513.522, 198.238, 52535.655 20/03/16,01:58:01,06,11,1, 11.9,1,1, 2.248, 10513.524, 198.240, 52535.648 20/03/16,01:58:01,07,11,1, 11.9,1,1, 2.248, 10513.547, 198.239, 52535.706 20/03/16,01:58:01,08,11,1, 11.9,1,1, 2.248, 10513.517, 198.244, 52535.666 20/03/16,01:58:01,09,11,1, 11.9,1,1, 2.248, 10513.520, 198.233, 52535.680 20/03/16,01:58:01,10,11,1, 11.9,1,1, 2.248, 10513.527, 198.215, 52535.687 20/03/16,01:58:01,11,11,1, 11.9,1,1, 2.248, 10513.509, 198.227, 52535.706 20/03/16,01:58:01,12,11,1, 11.9,1,1, 2.248, 10513.527, 198.228, 52535.663 20/03/16,01:58:01,13,11,1, 11.9,1,1, 2.248, 10513.505, 198.249, 52535.685 20/03/16,01:58:01,14,11,1, 11.9,1,1, 2.248, 10513.526, 198.232, 52535.674 20/03/16,01:58:01,15,11,1, 11.9,1,1, 2.248, 10513.522, 198.209, 52535.666 20/03/16,01:58:01,16,11,1, 11.9,1,1, 2.248, 10513.502, 198.232, 52535.716 20/03/16,01:58:01,17,11,1, 11.9,1,1, 2.248, 10513.511, 198.227, 52535.689 20/03/16,01:58:01,18,11,1, 11.9,1,1, 2.248, 10513.500, 198.212, 52535.742 20/03/16,01:58:01,19,11,1, 11.9,1,1, 2.248, 10513.496, 198.198, 52535.660 20/03/16,01:58:02,00,11,1, 11.9,1,1, 2.249, 10513.483, 198.170, 52535.667 20/03/16,01:58:02,01,11,1, 11.9,1,1, 2.249, 10513.516, 198.232, 52535.681 20/03/16,01:58:02,02,11,1, 11.9,1,1, 2.249, 10513.513, 198.209, 52535.692 20/03/16,01:58:02,03,11,1, 11.9,1,1, 2.249, 10513.507, 198.204, 52535.670 20/03/16,01:58:02,04,11,1, 11.9,1,1, 2.249, 10513.498, 198.236, 52535.683 20/03/16,01:58:02,05,11,1, 11.9,1,1, 2.249, 10513.515, 198.231, 52535.692 20/03/16,01:58:02,06,11,1, 11.9,1,1, 2.249, 10513.480, 198.222, 52535.828 20/03/16,01:58:02,07,11,1, 11.9,1,1, 2.249, 10513.477, 198.199, 52535.648 20/03/16,01:58:02,08,11,1, 11.9,1,1, 2.249, 10513.488, 198.202, 52535.812 20/03/16,01:58:02,09,11,1, 11.9,1,1, 2.249, 10513.507, 198.204, 52535.643 20/03/16,01:58:02,10,11,1, 11.9,1,1, 2.249, 10513.502, 198.220, 52535.693 20/03/16,01:58:02,11,11,1, 11.9,1,1, 2.249, 10513.483, 198.221, 52535.670 20/03/16,01:58:02,12,11,1, 11.9,1,1, 2.249, 10513.492, 198.204, 52535.638 20/03/16,01:58:02,13,11,1, 11.9,1,1, 2.249, 10513.513, 198.221, 52535.680 20/03/16,01:58:02,14,11,1, 11.9,1,1, 2.249, 10513.506, 198.186, 52535.706 20/03/16,01:58:02,15,11,1, 11.9,1,1, 2.249, 10513.493, 198.204, 52535.695 20/03/16,01:58:02,16,11,1, 11.9,1,1, 2.249, 10513.484, 198.218, 52535.686 20/03/16,01:58:02,17,11,1, 11.9,1,1, 2.249, 10513.487, 198.205, 52535.675 20/03/16,01:58:02,18,11,1, 11.9,1,1, 2.249, 10513.477, 198.205, 52535.680 20/03/16,01:58:02,19,11,1, 11.9,1,1, 2.249, 10513.488, 198.170, 52535.667 20/03/16,01:58:03,00,11,1, 11.9,1,1, 2.246, 10513.475, 198.119, 52535.676 20/03/16,01:58:03,01,11,1, 11.9,1,1, 2.246, 10513.503, 198.205, 52535.662 20/03/16,01:58:03,02,11,1, 11.9,1,1, 2.246, 10513.491, 198.195, 52535.646 20/03/16,01:58:03,03,11,1, 11.9,1,1, 2.246, 10513.498, 198.193, 52535.643 20/03/16,01:58:03,04,11,1, 11.9,1,1, 2.246, 10513.499, 198.171, 52535.674 20/03/16,01:58:03,05,11,1, 11.9,1,1, 2.246, 10513.476, 198.181, 52535.655 20/03/16,01:58:03,06,11,1, 11.9,1,1, 2.246, 10513.486, 198.149, 52535.702 20/03/16,01:58:03,07,11,1, 11.9,1,1, 2.246, 10513.474, 198.180, 52535.687 20/03/16,01:58:03,08,11,1, 11.9,1,1, 2.246, 10513.526, 198.145, 52535.618 20/03/16,01:58:03,09,11,1, 11.9,1,1, 2.246, 10513.485, 198.143, 52535.546 20/03/16,01:58:03,10,11,1, 11.9,1,1, 2.246, 10513.482, 198.165, 52535.695 20/03/16,01:58:03,11,11,1, 11.9,1,1, 2.246, 10513.503, 198.161, 52535.705 20/03/16,01:58:03,12,11,1, 11.9,1,1, 2.246, 10513.501, 198.171, 52535.683 20/03/16,01:58:03,13,11,1, 11.9,1,1, 2.246, 10513.482, 198.173, 52535.702 20/03/16,01:58:03,14,11,1, 11.9,1,1, 2.246, 10513.497, 198.172, 52535.711 20/03/16,01:58:03,15,11,1, 11.9,1,1, 2.246, 10513.516, 198.158, 52535.714 20/03/16,01:58:03,16,11,1, 11.9,1,1, 2.246, 10513.488, 198.149, 52535.726 20/03/16,01:58:03,17,11,1, 11.9,1,1, 2.246, 10513.537, 198.149, 52535.726 20/03/16,01:58:03,18,11,1, 11.9,1,1, 2.246, 10513.536, 198.156, 52535.705 20/03/16,01:58:03,19,11,1, 11.9,1,1, 2.246, 10513.476, 198.119, 52535.676 20/03/16,01:58:04,00,11,1, 11.9,1,1, 2.246, 10513.567, 198.130, 52535.726 20/03/16,01:58:04,01,11,1, 11.9,1,1, 2.246, 10513.498, 198.148, 52535.684 20/03/16,01:58:04,02,11,1, 11.9,1,1, 2.246, 10513.507, 198.124, 52535.709 20/03/16,01:58:04,03,11,1, 11.9,1,1, 2.246, 10513.494, 198.119, 52535.674 20/03/16,01:58:04,04,11,1, 11.9,1,1, 2.246, 10513.519, 198.114, 52535.701 20/03/16,01:58:04,05,11,1, 11.9,1,1, 2.246, 10513.531, 198.126, 52535.684 20/03/16,01:58:04,06,11,1, 11.9,1,1, 2.246, 10513.503, 198.115, 52535.730 20/03/16,01:58:04,07,11,1, 11.9,1,1, 2.246, 10513.519, 198.126, 52535.668 20/03/16,01:58:04,08,11,1, 11.9,1,1, 2.246, 10513.505, 198.129, 52535.679 20/03/16,01:58:04,09,11,1, 11.9,1,1, 2.246, 10513.522, 198.119, 52535.665 20/03/16,01:58:04,10,11,1, 11.9,1,1, 2.246, 10513.547, 198.110, 52535.635 20/03/16,01:58:04,11,11,1, 11.9,1,1, 2.246, 10513.540, 198.120, 52535.688 20/03/16,01:58:04,12,11,1, 11.9,1,1, 2.246, 10513.525, 198.104, 52535.659 20/03/16,01:58:04,13,11,1, 11.9,1,1, 2.246, 10513.524, 198.111, 52535.711 20/03/16,01:58:04,14,11,1, 11.9,1,1, 2.246, 10513.530, 198.135, 52535.719 20/03/16,01:58:04,15,11,1, 11.9,1,1, 2.246, 10513.524, 198.130, 52535.718 20/03/16,01:58:04,16,11,1, 11.9,1,1, 2.246, 10513.544, 198.126, 52535.736 20/03/16,01:58:04,17,11,1, 11.9,1,1, 2.246, 10513.537, 198.122, 52535.705 20/03/16,01:58:04,18,11,1, 11.9,1,1, 2.246, 10513.533, 198.124, 52535.709 20/03/16,01:58:04,19,11,1, 11.9,1,1, 2.246, 10513.571, 198.130, 52535.726 20/03/16,01:58:05,00,10,1, 11.8,1,1, 2.251, 10513.558, 198.116, 52535.744 20/03/16,01:58:05,01,10,1, 11.8,1,1, 2.251, 10513.500, 198.144, 52535.756 20/03/16,01:58:05,02,10,1, 11.8,1,1, 2.251, 10513.512, 198.111, 52535.764 20/03/16,01:58:05,03,10,1, 11.8,1,1, 2.251, 10513.546, 198.139, 52535.738 20/03/16,01:58:05,04,10,1, 11.8,1,1, 2.251, 10513.544, 198.096, 52535.737 20/03/16,01:58:05,05,10,1, 11.8,1,1, 2.251, 10513.533, 198.125, 52535.711 20/03/16,01:58:05,06,10,1, 11.8,1,1, 2.251, 10513.539, 198.151, 52535.723 20/03/16,01:58:05,07,10,1, 11.8,1,1, 2.251, 10513.559, 198.135, 52535.727 20/03/16,01:58:05,08,10,1, 11.8,1,1, 2.251, 10513.526, 198.117, 52535.731 20/03/16,01:58:05,09,10,1, 11.8,1,1, 2.251, 10513.565, 198.107, 52535.727 20/03/16,01:58:05,10,10,1, 11.8,1,1, 2.251, 10513.526, 198.131, 52535.725 20/03/16,01:58:05,11,10,1, 11.8,1,1, 2.251, 10513.565, 198.117, 52535.743 20/03/16,01:58:05,12,10,1, 11.8,1,1, 2.251, 10513.569, 198.105, 52535.745 20/03/16,01:58:05,13,10,1, 11.8,1,1, 2.251, 10513.577, 198.113, 52535.740 20/03/16,01:58:05,14,10,1, 11.8,1,1, 2.251, 10513.540, 198.123, 52535.736 20/03/16,01:58:05,15,10,1, 11.8,1,1, 2.251, 10513.580, 198.114, 52535.748 20/03/16,01:58:05,16,10,1, 11.8,1,1, 2.251, 10513.551, 198.118, 52535.798 20/03/16,01:58:05,17,10,1, 11.8,1,1, 2.251, 10513.578, 198.112, 52535.729 20/03/16,01:58:05,18,10,1, 11.8,1,1, 2.251, 10513.573, 198.116, 52535.732 20/03/16,01:58:05,19,10,1, 11.8,1,1, 2.251, 10513.562, 198.116, 52535.744 20/03/16,01:58:06,00,10,1, 11.9,1,1, 2.245, 10513.642, 198.063, 52535.737 20/03/16,01:58:06,01,10,1, 11.9,1,1, 2.245, 10513.523, 198.094, 52535.768 20/03/16,01:58:06,02,10,1, 11.9,1,1, 2.245, 10513.544, 198.115, 52535.791 20/03/16,01:58:06,03,10,1, 11.9,1,1, 2.245, 10513.561, 198.120, 52535.760 20/03/16,01:58:06,04,10,1, 11.9,1,1, 2.245, 10513.568, 198.096, 52535.742 20/03/16,01:58:06,05,10,1, 11.9,1,1, 2.245, 10513.566, 198.085, 52535.759 20/03/16,01:58:06,06,10,1, 11.9,1,1, 2.245, 10513.596, 198.124, 52535.776 20/03/16,01:58:06,07,10,1, 11.9,1,1, 2.245, 10513.615, 198.086, 52535.759 20/03/16,01:58:06,08,10,1, 11.9,1,1, 2.245, 10513.610, 198.093, 52535.761 20/03/16,01:58:06,09,10,1, 11.9,1,1, 2.245, 10513.592, 198.095, 52535.732 20/03/16,01:58:06,10,10,1, 11.9,1,1, 2.245, 10513.606, 198.085, 52535.724 20/03/16,01:58:06,11,10,1, 11.9,1,1, 2.245, 10513.599, 198.073, 52535.776 20/03/16,01:58:06,12,10,1, 11.9,1,1, 2.245, 10513.611, 198.115, 52535.775 20/03/16,01:58:06,13,10,1, 11.9,1,1, 2.245, 10513.617, 198.113, 52535.752 20/03/16,01:58:06,14,10,1, 11.9,1,1, 2.245, 10513.604, 198.108, 52535.763 20/03/16,01:58:06,15,10,1, 11.9,1,1, 2.245, 10513.610, 198.101, 52535.754 20/03/16,01:58:06,16,10,1, 11.9,1,1, 2.245, 10513.624, 198.113, 52535.737 20/03/16,01:58:06,17,10,1, 11.9,1,1, 2.245, 10513.615, 198.080, 52535.713 20/03/16,01:58:06,18,10,1, 11.9,1,1, 2.245, 10513.609, 198.049, 52535.713 20/03/16,01:58:06,19,10,1, 11.9,1,1, 2.245, 10513.646, 198.063, 52535.737 20/03/16,01:58:07,00,10,1, 11.9,1,1, 2.248, 10513.725, 197.961, 52535.766 20/03/16,01:58:07,01,10,1, 11.9,1,1, 2.248, 10513.638, 198.061, 52535.700 20/03/16,01:58:07,02,10,1, 11.9,1,1, 2.248, 10513.651, 198.042, 52535.718 20/03/16,01:58:07,03,10,1, 11.9,1,1, 2.248, 10513.632, 198.047, 52535.697 20/03/16,01:58:07,04,10,1, 11.9,1,1, 2.248, 10513.682, 198.012, 52535.513 20/03/16,01:58:07,05,10,1, 11.9,1,1, 2.248, 10513.710, 198.045, 52535.702 20/03/16,01:58:07,06,10,1, 11.9,1,1, 2.248, 10513.699, 198.011, 52535.676 20/03/16,01:58:07,07,10,1, 11.9,1,1, 2.248, 10513.674, 198.058, 52535.739 20/03/16,01:58:07,08,10,1, 11.9,1,1, 2.248, 10513.682, 198.023, 52535.728 20/03/16,01:58:07,09,10,1, 11.9,1,1, 2.248, 10513.682, 198.025, 52535.776 20/03/16,01:58:07,10,10,1, 11.9,1,1, 2.248, 10513.691, 198.026, 52535.789 20/03/16,01:58:07,11,10,1, 11.9,1,1, 2.248, 10513.693, 198.025, 52535.783 20/03/16,01:58:07,12,10,1, 11.9,1,1, 2.248, 10513.699, 198.023, 52535.788 20/03/16,01:58:07,13,10,1, 11.9,1,1, 2.248, 10513.689, 198.015, 52535.803 20/03/16,01:58:07,14,10,1, 11.9,1,1, 2.248, 10513.706, 198.007, 52535.761 20/03/16,01:58:07,15,10,1, 11.9,1,1, 2.248, 10513.684, 198.017, 52535.767 20/03/16,01:58:07,16,10,1, 11.9,1,1, 2.248, 10513.724, 197.993, 52535.782 20/03/16,01:58:07,17,10,1, 11.9,1,1, 2.248, 10513.723, 197.977, 52535.763 20/03/16,01:58:07,18,10,1, 11.9,1,1, 2.248, 10513.718, 197.965, 52535.755 20/03/16,01:58:07,19,10,1, 11.9,1,1, 2.248, 10513.731, 197.961, 52535.766 20/03/16,01:58:08,00,10,1, 11.9,1,1, 2.247, 10513.792, 197.882, 52535.684 20/03/16,01:58:08,01,10,1, 11.9,1,1, 2.247, 10513.734, 197.973, 52535.778 20/03/16,01:58:08,02,10,1, 11.9,1,1, 2.247, 10513.751, 197.952, 52535.748 20/03/16,01:58:08,03,10,1, 11.9,1,1, 2.247, 10513.745, 197.954, 52535.766 20/03/16,01:58:08,04,10,1, 11.9,1,1, 2.247, 10513.741, 197.953, 52535.746 20/03/16,01:58:08,05,10,1, 11.9,1,1, 2.247, 10513.758, 197.948, 52535.757 20/03/16,01:58:08,06,10,1, 11.9,1,1, 2.247, 10513.749, 197.949, 52535.743 20/03/16,01:58:08,07,10,1, 11.9,1,1, 2.247, 10513.771, 197.940, 52535.747 20/03/16,01:58:08,08,10,1, 11.9,1,1, 2.247, 10513.801, 197.930, 52535.757 20/03/16,01:58:08,09,10,1, 11.9,1,1, 2.247, 10513.776, 197.903, 52535.731 20/03/16,01:58:08,10,10,1, 11.9,1,1, 2.247, 10513.791, 197.935, 52535.738 20/03/16,01:58:08,11,10,1, 11.9,1,1, 2.247, 10513.801, 197.941, 52535.788 20/03/16,01:58:08,12,10,1, 11.9,1,1, 2.247, 10513.769, 197.930, 52535.729 20/03/16,01:58:08,13,10,1, 11.9,1,1, 2.247, 10513.800, 197.948, 52535.714 20/03/16,01:58:08,14,10,1, 11.9,1,1, 2.247, 10513.780, 197.939, 52535.718 20/03/16,01:58:08,15,10,1, 11.9,1,1, 2.247, 10513.786, 197.912, 52535.696 20/03/16,01:58:08,16,10,1, 11.9,1,1, 2.247, 10513.781, 197.899, 52535.707 20/03/16,01:58:08,17,10,1, 11.9,1,1, 2.247, 10513.802, 197.895, 52535.725 20/03/16,01:58:08,18,10,1, 11.9,1,1, 2.247, 10513.779, 197.885, 52535.704 20/03/16,01:58:08,19,10,1, 11.9,1,1, 2.247, 10513.800, 197.882, 52535.684 20/03/16,01:58:09,00,10,1, 11.9,1,1, 2.252, 10513.842, 197.837, 52535.739 20/03/16,01:58:09,01,10,1, 11.9,1,1, 2.252, 10513.791, 197.891, 52535.695 20/03/16,01:58:09,02,10,1, 11.9,1,1, 2.252, 10513.803, 197.902, 52535.741 20/03/16,01:58:09,03,10,1, 11.9,1,1, 2.252, 10513.802, 197.881, 52535.715 20/03/16,01:58:09,04,10,1, 11.9,1,1, 2.252, 10513.790, 197.905, 52535.726 20/03/16,01:58:09,05,10,1, 11.9,1,1, 2.252, 10513.829, 197.877, 52535.711 20/03/16,01:58:09,06,10,1, 11.9,1,1, 2.252, 10513.828, 197.884, 52535.716 20/03/16,01:58:09,07,10,1, 11.9,1,1, 2.252, 10513.809, 197.834, 52535.704 20/03/16,01:58:09,08,10,1, 11.9,1,1, 2.252, 10513.819, 197.831, 52535.728 20/03/16,01:58:09,09,10,1, 11.9,1,1, 2.252, 10513.822, 197.869, 52535.720 20/03/16,01:58:09,10,10,1, 11.9,1,1, 2.252, 10513.799, 197.853, 52535.717 20/03/16,01:58:09,11,10,1, 11.9,1,1, 2.252, 10513.817, 197.830, 52535.716 20/03/16,01:58:09,12,10,1, 11.9,1,1, 2.252, 10513.817, 197.833, 52535.744 20/03/16,01:58:09,13,10,1, 11.9,1,1, 2.252, 10513.836, 197.823, 52535.707 20/03/16,01:58:09,14,10,1, 11.9,1,1, 2.252, 10513.820, 197.855, 52535.729 20/03/16,01:58:09,15,10,1, 11.9,1,1, 2.252, 10513.838, 197.834, 52535.733 20/03/16,01:58:09,16,10,1, 11.9,1,1, 2.252, 10513.841, 197.836, 52535.713 20/03/16,01:58:09,17,10,1, 11.9,1,1, 2.252, 10513.826, 197.818, 52535.751 20/03/16,01:58:09,18,10,1, 11.9,1,1, 2.252, 10513.821, 197.820, 52535.738 20/03/16,01:58:09,19,10,1, 11.9,1,1, 2.252, 10513.850, 197.837, 52535.739 20/03/16,01:58:10,00,10,1, 11.9,1,1, 2.249, 10513.834, 197.742, 52535.701 20/03/16,01:58:10,01,10,1, 11.9,1,1, 2.249, 10513.840, 197.830, 52535.760 20/03/16,01:58:10,02,10,1, 11.9,1,1, 2.249, 10513.840, 197.813, 52535.738 20/03/16,01:58:10,03,10,1, 11.9,1,1, 2.249, 10513.820, 197.809, 52535.719 20/03/16,01:58:10,04,10,1, 11.9,1,1, 2.249, 10513.845, 197.795, 52535.721 20/03/16,01:58:10,05,10,1, 11.9,1,1, 2.249, 10513.848, 197.804, 52535.735 20/03/16,01:58:10,06,10,1, 11.9,1,1, 2.249, 10513.811, 197.796, 52535.922 20/03/16,01:58:10,07,10,1, 11.9,1,1, 2.249, 10513.833, 197.789, 52535.785 20/03/16,01:58:10,08,10,1, 11.9,1,1, 2.249, 10513.815, 197.767, 52535.754 20/03/16,01:58:10,09,10,1, 11.9,1,1, 2.249, 10513.847, 197.762, 52535.745 20/03/16,01:58:10,10,10,1, 11.9,1,1, 2.249, 10513.823, 197.757, 52535.728 20/03/16,01:58:10,11,10,1, 11.9,1,1, 2.249, 10513.870, 197.776, 52535.737 20/03/16,01:58:10,12,10,1, 11.9,1,1, 2.249, 10513.831, 197.755, 52535.702 20/03/16,01:58:10,13,10,1, 11.9,1,1, 2.249, 10513.853, 197.764, 52535.702 20/03/16,01:58:10,14,10,1, 11.9,1,1, 2.249, 10513.870, 197.728, 52535.701 20/03/16,01:58:10,15,10,1, 11.9,1,1, 2.249, 10513.845, 197.744, 52535.711 20/03/16,01:58:10,16,10,1, 11.9,1,1, 2.249, 10513.848, 197.730, 52535.693 20/03/16,01:58:10,17,10,1, 11.9,1,1, 2.249, 10513.852, 197.722, 52535.703 20/03/16,01:58:10,18,10,1, 11.9,1,1, 2.249, 10513.858, 197.734, 52535.709 20/03/16,01:58:10,19,10,1, 11.9,1,1, 2.249, 10513.838, 197.742, 52535.701 20/03/16,01:58:11,00,10,1, 11.9,1,1, 2.246, 10513.825, 197.651, 52535.768 20/03/16,01:58:11,01,10,1, 11.9,1,1, 2.246, 10513.854, 197.704, 52535.723 20/03/16,01:58:11,02,10,1, 11.9,1,1, 2.246, 10513.853, 197.720, 52535.750 20/03/16,01:58:11,03,10,1, 11.9,1,1, 2.246, 10513.855, 197.702, 52535.764 20/03/16,01:58:11,04,10,1, 11.9,1,1, 2.246, 10513.869, 197.694, 52535.719 20/03/16,01:58:11,05,10,1, 11.9,1,1, 2.246, 10513.866, 197.690, 52535.773 20/03/16,01:58:11,06,10,1, 11.9,1,1, 2.246, 10513.849, 197.722, 52535.768 20/03/16,01:58:11,07,10,1, 11.9,1,1, 2.246, 10513.859, 197.727, 52535.769 20/03/16,01:58:11,08,10,1, 11.9,1,1, 2.246, 10513.862, 197.702, 52535.787 20/03/16,01:58:11,09,10,1, 11.9,1,1, 2.246, 10513.871, 197.720, 52535.743 20/03/16,01:58:11,10,10,1, 11.9,1,1, 2.246, 10513.845, 197.694, 52535.731 20/03/16,01:58:11,11,10,1, 11.9,1,1, 2.246, 10513.861, 197.672, 52535.752 20/03/16,01:58:11,12,10,1, 11.9,1,1, 2.246, 10513.872, 197.653, 52535.744 20/03/16,01:58:11,13,10,1, 11.9,1,1, 2.246, 10513.838, 197.677, 52535.774 20/03/16,01:58:11,14,10,1, 11.9,1,1, 2.246, 10513.852, 197.675, 52535.754 20/03/16,01:58:11,15,10,1, 11.9,1,1, 2.246, 10513.829, 197.681, 52535.737 20/03/16,01:58:11,16,10,1, 11.9,1,1, 2.246, 10513.852, 197.666, 52535.755 20/03/16,01:58:11,17,10,1, 11.9,1,1, 2.246, 10513.840, 197.641, 52535.748 20/03/16,01:58:11,18,10,1, 11.9,1,1, 2.246, 10513.850, 197.635, 52535.752 20/03/16,01:58:11,19,10,1, 11.9,1,1, 2.246, 10513.828, 197.651, 52535.768 20/03/16,01:58:12,00,10,1, 11.9,1,1, 2.250, 10513.875, 197.519, 52535.759 20/03/16,01:58:12,01,10,1, 11.9,1,1, 2.250, 10513.820, 197.644, 52535.852 20/03/16,01:58:12,02,10,1, 11.9,1,1, 2.250, 10513.856, 197.623, 52535.781 20/03/16,01:58:12,03,10,1, 11.9,1,1, 2.250, 10513.866, 197.625, 52535.752 20/03/16,01:58:12,04,10,1, 11.9,1,1, 2.250, 10513.852, 197.604, 52535.764 20/03/16,01:58:12,05,10,1, 11.9,1,1, 2.250, 10513.844, 197.624, 52535.774 20/03/16,01:58:12,06,10,1, 11.9,1,1, 2.250, 10513.830, 197.573, 52535.750 20/03/16,01:58:12,07,10,1, 11.9,1,1, 2.250, 10513.863, 197.614, 52535.755 20/03/16,01:58:12,08,10,1, 11.9,1,1, 2.250, 10513.851, 197.579, 52535.733 20/03/16,01:58:12,09,10,1, 11.9,1,1, 2.250, 10513.831, 197.582, 52535.763 20/03/16,01:58:12,10,10,1, 11.9,1,1, 2.250, 10513.854, 197.564, 52535.743 20/03/16,01:58:12,11,10,1, 11.9,1,1, 2.250, 10513.864, 197.554, 52535.740 20/03/16,01:58:12,12,10,1, 11.9,1,1, 2.250, 10513.864, 197.555, 52535.739 20/03/16,01:58:12,13,10,1, 11.9,1,1, 2.250, 10513.865, 197.545, 52535.782 20/03/16,01:58:12,14,10,1, 11.9,1,1, 2.250, 10513.871, 197.547, 52535.810 20/03/16,01:58:12,15,10,1, 11.9,1,1, 2.250, 10513.874, 197.512, 52535.765 20/03/16,01:58:12,16,10,1, 11.9,1,1, 2.250, 10513.865, 197.509, 52535.747 20/03/16,01:58:12,17,10,1, 11.9,1,1, 2.250, 10513.856, 197.526, 52535.770 20/03/16,01:58:12,18,10,1, 11.9,1,1, 2.250, 10513.850, 197.504, 52535.787 20/03/16,01:58:12,19,10,1, 11.9,1,1, 2.250, 10513.876, 197.519, 52535.759 20/03/16,01:58:13,00,10,1, 11.9,1,1, 2.248, 10513.892, 197.330, 52535.813 20/03/16,01:58:13,01,10,1, 11.9,1,1, 2.248, 10513.870, 197.481, 52535.762 20/03/16,01:58:13,02,10,1, 11.9,1,1, 2.248, 10513.891, 197.493, 52535.824 20/03/16,01:58:13,03,10,1, 11.9,1,1, 2.248, 10513.893, 197.484, 52535.806 20/03/16,01:58:13,04,10,1, 11.9,1,1, 2.248, 10513.876, 197.463, 52535.821 20/03/16,01:58:13,05,10,1, 11.9,1,1, 2.248, 10513.879, 197.461, 52535.785 20/03/16,01:58:13,06,10,1, 11.9,1,1, 2.248, 10513.876, 197.437, 52535.754 20/03/16,01:58:13,07,10,1, 11.9,1,1, 2.248, 10513.888, 197.442, 52535.801 20/03/16,01:58:13,08,10,1, 11.9,1,1, 2.248, 10513.850, 197.448, 52535.806 20/03/16,01:58:13,09,10,1, 11.9,1,1, 2.248, 10513.874, 197.439, 52535.807 20/03/16,01:58:13,10,10,1, 11.9,1,1, 2.248, 10513.877, 197.422, 52535.829 20/03/16,01:58:13,11,10,1, 11.9,1,1, 2.248, 10513.891, 197.415, 52535.830 20/03/16,01:58:13,12,10,1, 11.9,1,1, 2.248, 10513.861, 197.402, 52535.789 20/03/16,01:58:13,13,10,1, 11.9,1,1, 2.248, 10513.893, 197.382, 52535.790 20/03/16,01:58:13,14,10,1, 11.9,1,1, 2.248, 10513.885, 197.388, 52535.805 20/03/16,01:58:13,15,10,1, 11.9,1,1, 2.248, 10513.906, 197.381, 52535.783 20/03/16,01:58:13,16,10,1, 11.9,1,1, 2.248, 10513.886, 197.371, 52535.798 20/03/16,01:58:13,17,10,1, 11.9,1,1, 2.248, 10513.885, 197.383, 52535.818 20/03/16,01:58:13,18,10,1, 11.9,1,1, 2.248, 10513.874, 197.335, 52535.838 20/03/16,01:58:13,19,10,1, 11.9,1,1, 2.248, 10513.898, 197.330, 52535.813 20/03/16,01:58:14,00,10,1, 11.8,1,1, 2.250, 10513.942, 197.157, 52535.758 20/03/16,01:58:14,01,10,1, 11.8,1,1, 2.250, 10513.869, 197.318, 52535.768 20/03/16,01:58:14,02,10,1, 11.8,1,1, 2.250, 10513.898, 197.316, 52535.819 20/03/16,01:58:14,03,10,1, 11.8,1,1, 2.250, 10513.899, 197.310, 52535.783 20/03/16,01:58:14,04,10,1, 11.8,1,1, 2.250, 10513.900, 197.307, 52535.794 20/03/16,01:58:14,05,10,1, 11.8,1,1, 2.250, 10513.911, 197.301, 52535.778 20/03/16,01:58:14,06,10,1, 11.8,1,1, 2.250, 10513.914, 197.282, 52535.786 20/03/16,01:58:14,07,10,1, 11.8,1,1, 2.250, 10513.899, 197.288, 52535.789 20/03/16,01:58:14,08,10,1, 11.8,1,1, 2.250, 10513.909, 197.250, 52535.788 20/03/16,01:58:14,09,10,1, 11.8,1,1, 2.250, 10513.889, 197.246, 52535.780 20/03/16,01:58:14,10,10,1, 11.8,1,1, 2.250, 10513.917, 197.254, 52535.738 20/03/16,01:58:14,11,10,1, 11.8,1,1, 2.250, 10513.899, 197.229, 52535.801 20/03/16,01:58:14,12,10,1, 11.8,1,1, 2.250, 10513.899, 197.228, 52535.760 20/03/16,01:58:14,13,10,1, 11.8,1,1, 2.250, 10513.936, 197.238, 52535.798 20/03/16,01:58:14,14,10,1, 11.8,1,1, 2.250, 10513.917, 197.188, 52535.787 20/03/16,01:58:14,15,10,1, 11.8,1,1, 2.250, 10513.900, 197.184, 52535.677 20/03/16,01:58:14,16,10,1, 11.8,1,1, 2.250, 10513.966, 197.203, 52535.763 20/03/16,01:58:14,17,10,1, 11.8,1,1, 2.250, 10513.941, 197.178, 52535.726 20/03/16,01:58:14,18,10,1, 11.8,1,1, 2.250, 10513.943, 197.154, 52535.745 20/03/16,01:58:14,19,10,1, 11.8,1,1, 2.250, 10513.947, 197.157, 52535.758 20/03/16,01:58:15,00,10,1, 11.8,1,1, 2.246, 10514.009, 196.921, 52535.751 20/03/16,01:58:15,01,10,1, 11.8,1,1, 2.246, 10513.958, 197.149, 52535.797 20/03/16,01:58:15,02,10,1, 11.8,1,1, 2.246, 10513.945, 197.121, 52535.717 20/03/16,01:58:15,03,10,1, 11.8,1,1, 2.246, 10513.970, 197.110, 52535.780 20/03/16,01:58:15,04,10,1, 11.8,1,1, 2.246, 10513.935, 197.108, 52535.750 20/03/16,01:58:15,05,10,1, 11.8,1,1, 2.246, 10513.938, 197.088, 52535.758 20/03/16,01:58:15,06,10,1, 11.8,1,1, 2.246, 10513.965, 197.098, 52535.751 20/03/16,01:58:15,07,10,1, 11.8,1,1, 2.246, 10513.969, 197.065, 52535.772 20/03/16,01:58:15,08,10,1, 11.8,1,1, 2.246, 10513.977, 197.050, 52535.774 20/03/16,01:58:15,09,10,1, 11.8,1,1, 2.246, 10513.963, 197.054, 52535.795 20/03/16,01:58:15,10,10,1, 11.8,1,1, 2.246, 10513.967, 197.009, 52535.761 20/03/16,01:58:15,11,10,1, 11.8,1,1, 2.246, 10513.959, 197.019, 52535.764 20/03/16,01:58:15,12,10,1, 11.8,1,1, 2.246, 10513.980, 197.013, 52535.781 20/03/16,01:58:15,13,10,1, 11.8,1,1, 2.246, 10514.010, 196.989, 52535.783 20/03/16,01:58:15,14,10,1, 11.8,1,1, 2.246, 10514.006, 196.980, 52535.767 20/03/16,01:58:15,15,10,1, 11.8,1,1, 2.246, 10514.005, 196.983, 52535.773 20/03/16,01:58:15,16,10,1, 11.8,1,1, 2.246, 10514.014, 196.981, 52535.758 20/03/16,01:58:15,17,10,1, 11.8,1,1, 2.246, 10513.983, 196.942, 52535.748 20/03/16,01:58:15,18,10,1, 11.8,1,1, 2.246, 10513.999, 196.942, 52535.756 20/03/16,01:58:15,19,10,1, 11.8,1,1, 2.246, 10514.011, 196.921, 52535.751 20/03/16,01:58:16,00,10,1, 11.8,1,1, 2.247, 10514.059, 196.744, 52535.721 20/03/16,01:58:16,01,10,1, 11.8,1,1, 2.247, 10514.016, 196.894, 52535.729 20/03/16,01:58:16,02,10,1, 11.8,1,1, 2.247, 10514.010, 196.893, 52535.725 20/03/16,01:58:16,03,10,1, 11.8,1,1, 2.247, 10514.039, 196.872, 52535.743 20/03/16,01:58:16,04,10,1, 11.8,1,1, 2.247, 10514.022, 196.882, 52535.731 20/03/16,01:58:16,05,10,1, 11.8,1,1, 2.247, 10514.016, 196.858, 52535.701 20/03/16,01:58:16,06,10,1, 11.8,1,1, 2.247, 10514.039, 196.845, 52535.764 20/03/16,01:58:16,07,10,1, 11.8,1,1, 2.247, 10514.043, 196.840, 52535.725 20/03/16,01:58:16,08,10,1, 11.8,1,1, 2.247, 10514.058, 196.846, 52535.719 20/03/16,01:58:16,09,10,1, 11.8,1,1, 2.247, 10514.052, 196.840, 52535.720 20/03/16,01:58:16,10,10,1, 11.8,1,1, 2.247, 10514.046, 196.811, 52535.668 20/03/16,01:58:16,11,10,1, 11.8,1,1, 2.247, 10514.047, 196.795, 52535.726 20/03/16,01:58:16,12,10,1, 11.8,1,1, 2.247, 10514.033, 196.795, 52535.711 20/03/16,01:58:16,13,10,1, 11.8,1,1, 2.247, 10514.081, 196.787, 52535.733 20/03/16,01:58:16,14,10,1, 11.8,1,1, 2.247, 10514.080, 196.788, 52535.704 20/03/16,01:58:16,15,10,1, 11.8,1,1, 2.247, 10514.079, 196.765, 52535.706 20/03/16,01:58:16,16,10,1, 11.8,1,1, 2.247, 10514.082, 196.761, 52535.707 20/03/16,01:58:16,17,10,1, 11.8,1,1, 2.247, 10514.078, 196.770, 52535.693 20/03/16,01:58:16,18,10,1, 11.8,1,1, 2.247, 10514.075, 196.771, 52535.712 20/03/16,01:58:16,19,10,1, 11.8,1,1, 2.247, 10514.067, 196.744, 52535.721 20/03/16,01:58:17,00,10,1, 11.9,1,1, 2.244, 10514.168, 196.719, 52535.901 20/03/16,01:58:17,01,10,1, 11.9,1,1, 2.244, 10514.098, 196.724, 52535.717 20/03/16,01:58:17,02,10,1, 11.9,1,1, 2.244, 10514.076, 196.736, 52535.704 20/03/16,01:58:17,03,10,1, 11.9,1,1, 2.244, 10514.107, 196.733, 52535.716 20/03/16,01:58:17,04,10,1, 11.9,1,1, 2.244, 10514.115, 196.722, 52535.717 20/03/16,01:58:17,05,10,1, 11.9,1,1, 2.244, 10514.088, 196.703, 52535.715 20/03/16,01:58:17,06,10,1, 11.9,1,1, 2.244, 10514.114, 196.699, 52535.735 20/03/16,01:58:17,07,10,1, 11.9,1,1, 2.244, 10514.113, 196.713, 52535.741 20/03/16,01:58:17,08,10,1, 11.9,1,1, 2.244, 10514.112, 196.713, 52535.710 20/03/16,01:58:17,09,10,1, 11.9,1,1, 2.244, 10514.105, 196.717, 52535.750 20/03/16,01:58:17,10,10,1, 11.9,1,1, 2.244, 10514.124, 196.718, 52535.736 20/03/16,01:58:17,11,10,1, 11.9,1,1, 2.244, 10514.151, 196.706, 52535.690 20/03/16,01:58:17,12,10,1, 11.9,1,1, 2.244, 10514.148, 196.680, 52535.751 20/03/16,01:58:17,13,10,1, 11.9,1,1, 2.244, 10514.122, 196.673, 52535.743 20/03/16,01:58:17,14,10,1, 11.9,1,1, 2.244, 10514.137, 196.684, 52535.725 20/03/16,01:58:17,15,10,1, 11.9,1,1, 2.244, 10514.148, 196.683, 52535.661 20/03/16,01:58:17,16,10,1, 11.9,1,1, 2.244, 10514.152, 196.696, 52535.700 20/03/16,01:58:17,17,10,1, 11.9,1,1, 2.244, 10514.185, 196.695, 52535.741 20/03/16,01:58:17,18,10,1, 11.9,1,1, 2.244, 10514.180, 196.688, 52535.707 20/03/16,01:58:17,19,10,1, 11.9,1,1, 2.244, 10514.175, 196.719, 52535.901 20/03/16,01:58:18,00,10,1, 11.9,1,1, 2.248, 10514.243, 196.692, 52535.747 20/03/16,01:58:18,01,10,1, 11.9,1,1, 2.248, 10514.181, 196.675, 52535.722 20/03/16,01:58:18,02,10,1, 11.9,1,1, 2.248, 10514.170, 196.692, 52535.753 20/03/16,01:58:18,03,10,1, 11.9,1,1, 2.248, 10514.197, 196.689, 52535.746 20/03/16,01:58:18,04,10,1, 11.9,1,1, 2.248, 10514.173, 196.681, 52535.718 20/03/16,01:58:18,05,10,1, 11.9,1,1, 2.248, 10514.159, 196.685, 52535.741 20/03/16,01:58:18,06,10,1, 11.9,1,1, 2.248, 10514.186, 196.712, 52535.726 20/03/16,01:58:18,07,10,1, 11.9,1,1, 2.248, 10514.183, 196.677, 52535.752 20/03/16,01:58:18,08,10,1, 11.9,1,1, 2.248, 10514.189, 196.680, 52535.730 20/03/16,01:58:18,09,10,1, 11.9,1,1, 2.248, 10514.199, 196.684, 52535.745 20/03/16,01:58:18,10,10,1, 11.9,1,1, 2.248, 10514.221, 196.668, 52535.726 20/03/16,01:58:18,11,10,1, 11.9,1,1, 2.248, 10514.205, 196.694, 52535.766 20/03/16,01:58:18,12,10,1, 11.9,1,1, 2.248, 10514.198, 196.671, 52535.707 20/03/16,01:58:18,13,10,1, 11.9,1,1, 2.248, 10514.249, 196.644, 52535.515 20/03/16,01:58:18,14,10,1, 11.9,1,1, 2.248, 10514.258, 196.671, 52535.683 20/03/16,01:58:18,15,10,1, 11.9,1,1, 2.248, 10514.203, 196.663, 52535.706 20/03/16,01:58:18,16,10,1, 11.9,1,1, 2.248, 10514.254, 196.691, 52535.732 20/03/16,01:58:18,17,10,1, 11.9,1,1, 2.248, 10514.254, 196.703, 52535.775 20/03/16,01:58:18,18,10,1, 11.9,1,1, 2.248, 10514.241, 196.685, 52535.768 20/03/16,01:58:18,19,10,1, 11.9,1,1, 2.248, 10514.249, 196.692, 52535.747 20/03/16,01:58:19,00,10,1, 11.9,1,1, 2.246, 10514.301, 196.707, 52535.844 20/03/16,01:58:19,01,10,1, 11.9,1,1, 2.246, 10514.250, 196.685, 52535.765 20/03/16,01:58:19,02,10,1, 11.9,1,1, 2.246, 10514.256, 196.672, 52535.751 20/03/16,01:58:19,03,10,1, 11.9,1,1, 2.246, 10514.265, 196.678, 52535.766 20/03/16,01:58:19,04,10,1, 11.9,1,1, 2.246, 10514.259, 196.698, 52535.717 20/03/16,01:58:19,05,10,1, 11.9,1,1, 2.246, 10514.278, 196.687, 52535.790 20/03/16,01:58:19,06,10,1, 11.9,1,1, 2.246, 10514.294, 196.681, 52535.747 20/03/16,01:58:19,07,10,1, 11.9,1,1, 2.246, 10514.274, 196.670, 52535.757 20/03/16,01:58:19,08,10,1, 11.9,1,1, 2.246, 10514.296, 196.689, 52535.814 20/03/16,01:58:19,09,10,1, 11.9,1,1, 2.246, 10514.280, 196.679, 52535.797 20/03/16,01:58:19,10,10,1, 11.9,1,1, 2.246, 10514.308, 196.677, 52535.781 20/03/16,01:58:19,11,10,1, 11.9,1,1, 2.246, 10514.297, 196.648, 52535.760 20/03/16,01:58:19,12,10,1, 11.9,1,1, 2.246, 10514.302, 196.678, 52535.777 20/03/16,01:58:19,13,10,1, 11.9,1,1, 2.246, 10514.296, 196.693, 52535.762 20/03/16,01:58:19,14,10,1, 11.9,1,1, 2.246, 10514.301, 196.708, 52535.784 20/03/16,01:58:19,15,10,1, 11.9,1,1, 2.246, 10514.281, 196.703, 52535.788 20/03/16,01:58:19,16,10,1, 11.9,1,1, 2.246, 10514.315, 196.724, 52535.691 20/03/16,01:58:19,17,10,1, 11.9,1,1, 2.246, 10514.297, 196.717, 52535.881 20/03/16,01:58:19,18,10,1, 11.9,1,1, 2.246, 10514.317, 196.734, 52535.852 20/03/16,01:58:19,19,10,1, 11.9,1,1, 2.246, 10514.305, 196.707, 52535.844 20/03/16,01:58:20,00,10,1, 11.8,1,1, 2.249, 10514.376, 196.809, 52535.909 20/03/16,01:58:20,01,10,1, 11.8,1,1, 2.249, 10514.364, 196.737, 52536.040 20/03/16,01:58:20,02,10,1, 11.8,1,1, 2.249, 10514.342, 196.732, 52535.709 20/03/16,01:58:20,03,10,1, 11.8,1,1, 2.249, 10514.324, 196.731, 52535.839 20/03/16,01:58:20,04,10,1, 11.8,1,1, 2.249, 10514.306, 196.736, 52535.826 20/03/16,01:58:20,05,10,1, 11.8,1,1, 2.249, 10514.336, 196.736, 52535.912 20/03/16,01:58:20,06,10,1, 11.8,1,1, 2.249, 10514.288, 196.758, 52535.922 20/03/16,01:58:20,07,10,1, 11.8,1,1, 2.249, 10514.346, 196.756, 52535.837 20/03/16,01:58:20,08,10,1, 11.8,1,1, 2.249, 10514.344, 196.755, 52535.915 20/03/16,01:58:20,09,10,1, 11.8,1,1, 2.249, 10514.350, 196.762, 52535.887 20/03/16,01:58:20,10,10,1, 11.8,1,1, 2.249, 10514.347, 196.771, 52535.884 20/03/16,01:58:20,11,10,1, 11.8,1,1, 2.249, 10514.327, 196.771, 52535.858 20/03/16,01:58:20,12,10,1, 11.8,1,1, 2.249, 10514.348, 196.785, 52535.890 20/03/16,01:58:20,13,10,1, 11.8,1,1, 2.249, 10514.337, 196.783, 52535.910 20/03/16,01:58:20,14,10,1, 11.8,1,1, 2.249, 10514.357, 196.773, 52535.892 20/03/16,01:58:20,15,10,1, 11.8,1,1, 2.249, 10514.336, 196.801, 52535.898 20/03/16,01:58:20,16,10,1, 11.8,1,1, 2.249, 10514.334, 196.791, 52536.037 20/03/16,01:58:20,17,10,1, 11.8,1,1, 2.249, 10514.361, 196.790, 52535.871 20/03/16,01:58:20,18,10,1, 11.8,1,1, 2.249, 10514.357, 196.780, 52535.883 20/03/16,01:58:20,19,10,1, 11.8,1,1, 2.249, 10514.381, 196.809, 52535.909 20/03/16,01:58:21,00,10,1, 11.9,1,1, 2.249, 10514.334, 196.825, 52535.963 20/03/16,01:58:21,01,10,1, 11.9,1,1, 2.249, 10514.408, 196.802, 52535.949 20/03/16,01:58:21,02,10,1, 11.9,1,1, 2.249, 10514.390, 196.785, 52535.883 20/03/16,01:58:21,03,10,1, 11.9,1,1, 2.249, 10514.359, 196.806, 52535.898 20/03/16,01:58:21,04,10,1, 11.9,1,1, 2.249, 10514.369, 196.829, 52535.916 20/03/16,01:58:21,05,10,1, 11.9,1,1, 2.249, 10514.374, 196.818, 52535.915 20/03/16,01:58:21,06,10,1, 11.9,1,1, 2.249, 10514.385, 196.796, 52535.952 20/03/16,01:58:21,07,10,1, 11.9,1,1, 2.249, 10514.369, 196.817, 52535.978 20/03/16,01:58:21,08,10,1, 11.9,1,1, 2.249, 10514.376, 196.824, 52535.921 20/03/16,01:58:21,09,10,1, 11.9,1,1, 2.249, 10514.377, 196.806, 52535.932 20/03/16,01:58:21,10,10,1, 11.9,1,1, 2.249, 10514.345, 196.832, 52535.908 20/03/16,01:58:21,11,10,1, 11.9,1,1, 2.249, 10514.376, 196.817, 52535.925 20/03/16,01:58:21,12,10,1, 11.9,1,1, 2.249, 10514.357, 196.825, 52535.896 20/03/16,01:58:21,13,10,1, 11.9,1,1, 2.249, 10514.340, 196.841, 52535.953 20/03/16,01:58:21,14,10,1, 11.9,1,1, 2.249, 10514.349, 196.845, 52535.928 20/03/16,01:58:21,15,10,1, 11.9,1,1, 2.249, 10514.358, 196.839, 52535.940 20/03/16,01:58:21,16,10,1, 11.9,1,1, 2.249, 10514.370, 196.825, 52535.948 20/03/16,01:58:21,17,10,1, 11.9,1,1, 2.249, 10514.348, 196.833, 52535.944 20/03/16,01:58:21,18,10,1, 11.9,1,1, 2.249, 10514.354, 196.824, 52535.931 20/03/16,01:58:21,19,10,1, 11.9,1,1, 2.249, 10514.340, 196.825, 52535.963 20/03/16,01:58:22,00,10,1, 11.8,1,1, 2.246, 10514.226, 196.891, 52535.996 20/03/16,01:58:22,01,10,1, 11.8,1,1, 2.246, 10514.331, 196.819, 52535.949 20/03/16,01:58:22,02,10,1, 11.8,1,1, 2.246, 10514.326, 196.847, 52535.963 20/03/16,01:58:22,03,10,1, 11.8,1,1, 2.246, 10514.317, 196.861, 52535.935 20/03/16,01:58:22,04,10,1, 11.8,1,1, 2.246, 10514.320, 196.840, 52535.965 20/03/16,01:58:22,05,10,1, 11.8,1,1, 2.246, 10514.335, 196.838, 52535.975 20/03/16,01:58:22,06,10,1, 11.8,1,1, 2.246, 10514.352, 196.850, 52535.975 20/03/16,01:58:22,07,10,1, 11.8,1,1, 2.246, 10514.335, 196.821, 52535.990 20/03/16,01:58:22,08,10,1, 11.8,1,1, 2.246, 10514.293, 196.845, 52535.963 20/03/16,01:58:22,09,10,1, 11.8,1,1, 2.246, 10514.307, 196.838, 52535.953 20/03/16,01:58:22,10,10,1, 11.8,1,1, 2.246, 10514.284, 196.815, 52535.899 20/03/16,01:58:22,11,10,1, 11.8,1,1, 2.246, 10514.332, 196.813, 52535.889 20/03/16,01:58:22,12,10,1, 11.8,1,1, 2.246, 10514.244, 196.857, 52536.086 20/03/16,01:58:22,13,10,1, 11.8,1,1, 2.246, 10514.298, 196.821, 52535.902 20/03/16,01:58:22,14,10,1, 11.8,1,1, 2.246, 10514.241, 196.840, 52535.910 20/03/16,01:58:22,15,10,1, 11.8,1,1, 2.246, 10514.263, 196.854, 52535.952 20/03/16,01:58:22,16,10,1, 11.8,1,1, 2.246, 10514.265, 196.851, 52535.969 20/03/16,01:58:22,17,10,1, 11.8,1,1, 2.246, 10514.268, 196.870, 52535.958 20/03/16,01:58:22,18,10,1, 11.8,1,1, 2.246, 10514.258, 196.873, 52535.987 20/03/16,01:58:22,19,10,1, 11.8,1,1, 2.246, 10514.233, 196.891, 52535.996 20/03/16,01:58:23,00,10,1, 12.0,1,1, 2.246, 10514.076, 196.977, 52536.041 20/03/16,01:58:23,01,10,1, 12.0,1,1, 2.246, 10514.196, 196.854, 52535.981 20/03/16,01:58:23,02,10,1, 12.0,1,1, 2.246, 10514.214, 196.888, 52536.007 20/03/16,01:58:23,03,10,1, 12.0,1,1, 2.246, 10514.170, 196.890, 52535.957 20/03/16,01:58:23,04,10,1, 12.0,1,1, 2.246, 10514.184, 196.919, 52535.981 20/03/16,01:58:23,05,10,1, 12.0,1,1, 2.246, 10514.174, 196.899, 52535.981 20/03/16,01:58:23,06,10,1, 12.0,1,1, 2.246, 10514.168, 196.915, 52535.979 20/03/16,01:58:23,07,10,1, 12.0,1,1, 2.246, 10514.142, 196.918, 52535.985 20/03/16,01:58:23,08,10,1, 12.0,1,1, 2.246, 10514.172, 196.913, 52535.992 20/03/16,01:58:23,09,10,1, 12.0,1,1, 2.246, 10514.147, 196.927, 52536.014 20/03/16,01:58:23,10,10,1, 12.0,1,1, 2.246, 10514.131, 196.932, 52535.990 20/03/16,01:58:23,11,10,1, 12.0,1,1, 2.246, 10514.129, 196.920, 52535.997 20/03/16,01:58:23,12,10,1, 12.0,1,1, 2.246, 10514.132, 196.945, 52535.976 20/03/16,01:58:23,13,10,1, 12.0,1,1, 2.246, 10514.132, 196.953, 52536.003 20/03/16,01:58:23,14,10,1, 12.0,1,1, 2.246, 10514.120, 196.945, 52536.016 20/03/16,01:58:23,15,10,1, 12.0,1,1, 2.246, 10514.128, 196.966, 52536.047 20/03/16,01:58:23,16,10,1, 12.0,1,1, 2.246, 10514.097, 196.941, 52536.052 20/03/16,01:58:23,17,10,1, 12.0,1,1, 2.246, 10514.114, 196.953, 52536.054 20/03/16,01:58:23,18,10,1, 12.0,1,1, 2.246, 10514.085, 196.965, 52536.051 20/03/16,01:58:23,19,10,1, 12.0,1,1, 2.246, 10514.078, 196.977, 52536.041 20/03/16,01:58:24,00,09,1, 11.8,1,1, 2.248, 10514.009, 197.064, 52536.069 20/03/16,01:58:24,01,09,1, 11.8,1,1, 2.248, 10514.075, 196.954, 52536.076 20/03/16,01:58:24,02,09,1, 11.8,1,1, 2.248, 10514.022, 196.992, 52536.311 20/03/16,01:58:24,03,09,1, 11.8,1,1, 2.248, 10514.104, 196.970, 52536.076 20/03/16,01:58:24,04,09,1, 11.8,1,1, 2.248, 10514.092, 196.976, 52536.044 20/03/16,01:58:24,05,09,1, 11.8,1,1, 2.248, 10514.082, 196.983, 52536.072 20/03/16,01:58:24,06,09,1, 11.8,1,1, 2.248, 10514.063, 196.990, 52536.069 20/03/16,01:58:24,07,09,1, 11.8,1,1, 2.248, 10514.039, 196.976, 52536.055 20/03/16,01:58:24,08,09,1, 11.8,1,1, 2.248, 10514.065, 197.030, 52536.092 20/03/16,01:58:24,09,09,1, 11.8,1,1, 2.248, 10514.059, 196.987, 52536.028 20/03/16,01:58:24,10,09,1, 11.8,1,1, 2.248, 10514.033, 197.020, 52536.067 20/03/16,01:58:24,11,09,1, 11.8,1,1, 2.248, 10514.040, 197.019, 52536.041 20/03/16,01:58:24,12,09,1, 11.8,1,1, 2.248, 10514.075, 197.033, 52536.076 20/03/16,01:58:24,13,09,1, 11.8,1,1, 2.248, 10514.058, 197.037, 52536.092 20/03/16,01:58:24,14,09,1, 11.8,1,1, 2.248, 10514.014, 197.036, 52536.053 20/03/16,01:58:24,15,09,1, 11.8,1,1, 2.248, 10514.026, 197.020, 52536.081 20/03/16,01:58:24,16,09,1, 11.8,1,1, 2.248, 10514.010, 197.042, 52536.049 20/03/16,01:58:24,17,09,1, 11.8,1,1, 2.248, 10514.046, 197.030, 52536.046 20/03/16,01:58:24,18,09,1, 11.8,1,1, 2.248, 10513.993, 197.076, 52536.054 20/03/16,01:58:24,19,09,1, 11.8,1,1, 2.248, 10514.017, 197.064, 52536.069 20/03/16,01:58:25,00,10,1, 11.9,1,1, 2.251, 10514.001, 197.173, 52536.017 20/03/16,01:58:25,01,10,1, 11.9,1,1, 2.251, 10513.991, 197.065, 52536.055 20/03/16,01:58:25,02,10,1, 11.9,1,1, 2.251, 10514.033, 197.083, 52536.058 20/03/16,01:58:25,03,10,1, 11.9,1,1, 2.251, 10514.031, 197.076, 52536.036 20/03/16,01:58:25,04,10,1, 11.9,1,1, 2.251, 10514.041, 197.096, 52536.032 20/03/16,01:58:25,05,10,1, 11.9,1,1, 2.251, 10514.014, 197.100, 52536.050 20/03/16,01:58:25,06,10,1, 11.9,1,1, 2.251, 10514.022, 197.108, 52536.072 20/03/16,01:58:25,07,10,1, 11.9,1,1, 2.251, 10514.016, 197.121, 52536.060 20/03/16,01:58:25,08,10,1, 11.9,1,1, 2.251, 10514.011, 197.108, 52536.041 20/03/16,01:58:25,09,10,1, 11.9,1,1, 2.251, 10514.005, 197.117, 52536.046 20/03/16,01:58:25,10,10,1, 11.9,1,1, 2.251, 10513.998, 197.117, 52535.992 20/03/16,01:58:25,11,10,1, 11.9,1,1, 2.251, 10514.010, 197.134, 52536.045 20/03/16,01:58:25,12,10,1, 11.9,1,1, 2.251, 10514.023, 197.117, 52536.089 20/03/16,01:58:25,13,10,1, 11.9,1,1, 2.251, 10514.014, 197.158, 52536.027 20/03/16,01:58:25,14,10,1, 11.9,1,1, 2.251, 10514.032, 197.142, 52536.030 20/03/16,01:58:25,15,10,1, 11.9,1,1, 2.251, 10514.051, 197.140, 52536.049 20/03/16,01:58:25,16,10,1, 11.9,1,1, 2.251, 10513.998, 197.133, 52536.030 20/03/16,01:58:25,17,10,1, 11.9,1,1, 2.251, 10514.012, 197.138, 52536.043 20/03/16,01:58:25,18,10,1, 11.9,1,1, 2.251, 10514.038, 197.171, 52536.012 20/03/16,01:58:25,19,10,1, 11.9,1,1, 2.251, 10514.006, 197.173, 52536.017 20/03/16,01:58:26,00,10,1, 11.9,1,1, 2.246, 10514.059, 197.262, 52536.013 20/03/16,01:58:26,01,10,1, 11.9,1,1, 2.246, 10514.015, 197.172, 52535.921 20/03/16,01:58:26,02,10,1, 11.9,1,1, 2.246, 10514.018, 197.183, 52536.071 20/03/16,01:58:26,03,10,1, 11.9,1,1, 2.246, 10513.987, 197.204, 52536.088 20/03/16,01:58:26,04,10,1, 11.9,1,1, 2.246, 10514.048, 197.173, 52536.011 20/03/16,01:58:26,05,10,1, 11.9,1,1, 2.246, 10514.049, 197.199, 52536.007 20/03/16,01:58:26,06,10,1, 11.9,1,1, 2.246, 10514.054, 197.214, 52535.990 20/03/16,01:58:26,07,10,1, 11.9,1,1, 2.246, 10514.047, 197.213, 52536.029 20/03/16,01:58:26,08,10,1, 11.9,1,1, 2.246, 10514.049, 197.206, 52536.009 20/03/16,01:58:26,09,10,1, 11.9,1,1, 2.246, 10514.056, 197.216, 52536.024 20/03/16,01:58:26,10,10,1, 11.9,1,1, 2.246, 10514.038, 197.233, 52535.973 20/03/16,01:58:26,11,10,1, 11.9,1,1, 2.246, 10514.064, 197.215, 52535.999 20/03/16,01:58:26,12,10,1, 11.9,1,1, 2.246, 10514.068, 197.226, 52535.966 20/03/16,01:58:26,13,10,1, 11.9,1,1, 2.246, 10514.074, 197.240, 52536.024 20/03/16,01:58:26,14,10,1, 11.9,1,1, 2.246, 10514.080, 197.249, 52536.029 20/03/16,01:58:26,15,10,1, 11.9,1,1, 2.246, 10514.089, 197.257, 52536.053 20/03/16,01:58:26,16,10,1, 11.9,1,1, 2.246, 10514.089, 197.259, 52536.023 20/03/16,01:58:26,17,10,1, 11.9,1,1, 2.246, 10514.089, 197.277, 52536.006 20/03/16,01:58:26,18,10,1, 11.9,1,1, 2.246, 10514.074, 197.242, 52535.998 20/03/16,01:58:26,19,10,1, 11.9,1,1, 2.246, 10514.066, 197.262, 52536.013 20/03/16,01:58:27,00,11,1, 11.9,1,1, 2.246, 10514.117, 197.446, 52536.064 20/03/16,01:58:27,01,11,1, 11.9,1,1, 2.246, 10514.093, 197.303, 52536.024 20/03/16,01:58:27,02,11,1, 11.9,1,1, 2.246, 10514.071, 197.288, 52535.986 20/03/16,01:58:27,03,11,1, 11.9,1,1, 2.246, 10514.100, 197.276, 52535.885 20/03/16,01:58:27,04,11,1, 11.9,1,1, 2.246, 10514.119, 197.294, 52536.012 20/03/16,01:58:27,05,11,1, 11.9,1,1, 2.246, 10514.120, 197.304, 52536.022 20/03/16,01:58:27,06,11,1, 11.9,1,1, 2.246, 10514.112, 197.327, 52536.003 20/03/16,01:58:27,07,11,1, 11.9,1,1, 2.246, 10514.095, 197.330, 52536.018 20/03/16,01:58:27,08,11,1, 11.9,1,1, 2.246, 10514.099, 197.322, 52536.010 20/03/16,01:58:27,09,11,1, 11.9,1,1, 2.246, 10514.121, 197.336, 52536.044 20/03/16,01:58:27,10,11,1, 11.9,1,1, 2.246, 10514.095, 197.336, 52536.012 20/03/16,01:58:27,11,11,1, 11.9,1,1, 2.246, 10514.136, 197.374, 52536.067 20/03/16,01:58:27,12,11,1, 11.9,1,1, 2.246, 10514.127, 197.376, 52536.053 20/03/16,01:58:27,13,11,1, 11.9,1,1, 2.246, 10514.124, 197.375, 52536.047 20/03/16,01:58:27,14,11,1, 11.9,1,1, 2.246, 10514.132, 197.387, 52536.092 20/03/16,01:58:27,15,11,1, 11.9,1,1, 2.246, 10514.136, 197.382, 52536.026 20/03/16,01:58:27,16,11,1, 11.9,1,1, 2.246, 10514.147, 197.417, 52536.053 20/03/16,01:58:27,17,11,1, 11.9,1,1, 2.246, 10514.139, 197.417, 52536.014 20/03/16,01:58:27,18,11,1, 11.9,1,1, 2.246, 10514.145, 197.439, 52536.058 20/03/16,01:58:27,19,11,1, 11.9,1,1, 2.246, 10514.121, 197.446, 52536.064 20/03/16,01:58:28,00,11,1, 12.0,1,1, 2.248, 10514.184, 197.583, 52536.136 20/03/16,01:58:28,01,11,1, 12.0,1,1, 2.248, 10514.125, 197.452, 52536.052 20/03/16,01:58:28,02,11,1, 12.0,1,1, 2.248, 10514.138, 197.447, 52536.082 20/03/16,01:58:28,03,11,1, 12.0,1,1, 2.248, 10514.141, 197.462, 52536.092 20/03/16,01:58:28,04,11,1, 12.0,1,1, 2.248, 10514.165, 197.490, 52536.071 20/03/16,01:58:28,05,11,1, 12.0,1,1, 2.248, 10514.155, 197.511, 52536.068 20/03/16,01:58:28,06,11,1, 12.0,1,1, 2.248, 10514.185, 197.479, 52536.062 20/03/16,01:58:28,07,11,1, 12.0,1,1, 2.248, 10514.147, 197.496, 52536.050 20/03/16,01:58:28,08,11,1, 12.0,1,1, 2.248, 10514.163, 197.498, 52536.042 20/03/16,01:58:28,09,11,1, 12.0,1,1, 2.248, 10514.162, 197.516, 52536.078 20/03/16,01:58:28,10,11,1, 12.0,1,1, 2.248, 10514.192, 197.530, 52535.924 20/03/16,01:58:28,11,11,1, 12.0,1,1, 2.248, 10514.155, 197.533, 52536.172 20/03/16,01:58:28,12,11,1, 12.0,1,1, 2.248, 10514.172, 197.548, 52536.121 20/03/16,01:58:28,13,11,1, 12.0,1,1, 2.248, 10514.177, 197.541, 52536.109 20/03/16,01:58:28,14,11,1, 12.0,1,1, 2.248, 10514.180, 197.565, 52536.122 20/03/16,01:58:28,15,11,1, 12.0,1,1, 2.248, 10514.180, 197.576, 52536.209 20/03/16,01:58:28,16,11,1, 12.0,1,1, 2.248, 10514.147, 197.558, 52536.085 20/03/16,01:58:28,17,11,1, 12.0,1,1, 2.248, 10514.174, 197.573, 52536.107 20/03/16,01:58:28,18,11,1, 12.0,1,1, 2.248, 10514.206, 197.591, 52536.115 20/03/16,01:58:28,19,11,1, 12.0,1,1, 2.248, 10514.188, 197.583, 52536.136 20/03/16,01:58:29,00,09,1, 11.8,1,1, 2.246, 10514.276, 197.653, 52536.128 20/03/16,01:58:29,01,09,1, 11.8,1,1, 2.246, 10514.209, 197.576, 52536.136 20/03/16,01:58:29,02,09,1, 11.8,1,1, 2.246, 10514.213, 197.646, 52536.109 20/03/16,01:58:29,03,09,1, 11.8,1,1, 2.246, 10514.227, 197.618, 52536.122 20/03/16,01:58:29,04,09,1, 11.8,1,1, 2.246, 10514.222, 197.620, 52536.107 20/03/16,01:58:29,05,09,1, 11.8,1,1, 2.246, 10514.225, 197.613, 52536.141 20/03/16,01:58:29,06,09,1, 11.8,1,1, 2.246, 10514.238, 197.618, 52536.122 20/03/16,01:58:29,07,09,1, 11.8,1,1, 2.246, 10514.222, 197.632, 52536.073 20/03/16,01:58:29,08,09,1, 11.8,1,1, 2.246, 10514.249, 197.634, 52536.103 20/03/16,01:58:29,09,09,1, 11.8,1,1, 2.246, 10514.230, 197.635, 52536.128 20/03/16,01:58:29,10,09,1, 11.8,1,1, 2.246, 10514.259, 197.623, 52536.124 20/03/16,01:58:29,11,09,1, 11.8,1,1, 2.246, 10514.218, 197.623, 52536.109 20/03/16,01:58:29,12,09,1, 11.8,1,1, 2.246, 10514.269, 197.629, 52536.136 20/03/16,01:58:29,13,09,1, 11.8,1,1, 2.246, 10514.272, 197.640, 52536.142 20/03/16,01:58:29,14,09,1, 11.8,1,1, 2.246, 10514.244, 197.622, 52536.121 20/03/16,01:58:29,15,09,1, 11.8,1,1, 2.246, 10514.261, 197.630, 52536.158 20/03/16,01:58:29,16,09,1, 11.8,1,1, 2.246, 10514.251, 197.641, 52536.185 20/03/16,01:58:29,17,09,1, 11.8,1,1, 2.246, 10514.265, 197.644, 52536.188 20/03/16,01:58:29,18,09,1, 11.8,1,1, 2.246, 10514.280, 197.682, 52536.162 20/03/16,01:58:29,19,09,1, 11.8,1,1, 2.246, 10514.278, 197.653, 52536.128 20/03/16,01:58:30,00,09,1, 11.9,1,1, 2.243, 10514.385, 197.692, 52536.213 20/03/16,01:58:30,01,09,1, 11.9,1,1, 2.243, 10514.301, 197.645, 52536.196 20/03/16,01:58:30,02,09,1, 11.9,1,1, 2.243, 10514.298, 197.667, 52536.192 20/03/16,01:58:30,03,09,1, 11.9,1,1, 2.243, 10514.320, 197.654, 52536.180 20/03/16,01:58:30,04,09,1, 11.9,1,1, 2.243, 10514.339, 197.654, 52536.207 20/03/16,01:58:30,05,09,1, 11.9,1,1, 2.243, 10514.299, 197.681, 52536.193 20/03/16,01:58:30,06,09,1, 11.9,1,1, 2.243, 10514.310, 197.664, 52536.197 20/03/16,01:58:30,07,09,1, 11.9,1,1, 2.243, 10514.340, 197.660, 52536.152 20/03/16,01:58:30,08,09,1, 11.9,1,1, 2.243, 10514.301, 197.686, 52536.157 20/03/16,01:58:30,09,09,1, 11.9,1,1, 2.243, 10514.333, 197.692, 52536.173 20/03/16,01:58:30,10,09,1, 11.9,1,1, 2.243, 10514.326, 197.676, 52536.152 20/03/16,01:58:30,11,09,1, 11.9,1,1, 2.243, 10514.326, 197.704, 52536.195 20/03/16,01:58:30,12,09,1, 11.9,1,1, 2.243, 10514.328, 197.661, 52536.206 20/03/16,01:58:30,13,09,1, 11.9,1,1, 2.243, 10514.328, 197.723, 52536.321 20/03/16,01:58:30,14,09,1, 11.9,1,1, 2.243, 10514.345, 197.684, 52536.132 20/03/16,01:58:30,15,09,1, 11.9,1,1, 2.243, 10514.330, 197.703, 52536.152 20/03/16,01:58:30,16,09,1, 11.9,1,1, 2.243, 10514.362, 197.686, 52536.170 20/03/16,01:58:30,17,09,1, 11.9,1,1, 2.243, 10514.350, 197.686, 52536.130 20/03/16,01:58:30,18,09,1, 11.9,1,1, 2.243, 10514.364, 197.700, 52536.190 20/03/16,01:58:30,19,09,1, 11.9,1,1, 2.243, 10514.391, 197.692, 52536.213 20/03/16,01:58:31,00,09,1, 11.8,1,1, 2.249, 10514.451, 197.653, 52536.230 20/03/16,01:58:31,01,09,1, 11.8,1,1, 2.249, 10514.386, 197.684, 52536.188 20/03/16,01:58:31,02,09,1, 11.8,1,1, 2.249, 10514.388, 197.663, 52536.213 20/03/16,01:58:31,03,09,1, 11.8,1,1, 2.249, 10514.442, 197.657, 52536.133 20/03/16,01:58:31,04,09,1, 11.8,1,1, 2.249, 10514.404, 197.640, 52535.951 20/03/16,01:58:31,05,09,1, 11.8,1,1, 2.249, 10514.390, 197.672, 52536.056 20/03/16,01:58:31,06,09,1, 11.8,1,1, 2.249, 10514.414, 197.660, 52536.322 20/03/16,01:58:31,07,09,1, 11.8,1,1, 2.249, 10514.428, 197.680, 52536.244 20/03/16,01:58:31,08,09,1, 11.8,1,1, 2.249, 10514.408, 197.699, 52536.247 20/03/16,01:58:31,09,09,1, 11.8,1,1, 2.249, 10514.395, 197.672, 52536.229 20/03/16,01:58:31,10,09,1, 11.8,1,1, 2.249, 10514.439, 197.678, 52536.188 20/03/16,01:58:31,11,09,1, 11.8,1,1, 2.249, 10514.417, 197.691, 52536.242 20/03/16,01:58:31,12,09,1, 11.8,1,1, 2.249, 10514.416, 197.671, 52536.212 20/03/16,01:58:31,13,09,1, 11.8,1,1, 2.249, 10514.400, 197.666, 52536.221 20/03/16,01:58:31,14,09,1, 11.8,1,1, 2.249, 10514.441, 197.652, 52536.214 20/03/16,01:58:31,15,09,1, 11.8,1,1, 2.249, 10514.438, 197.665, 52536.224 20/03/16,01:58:31,16,09,1, 11.8,1,1, 2.249, 10514.428, 197.671, 52536.210 20/03/16,01:58:31,17,09,1, 11.8,1,1, 2.249, 10514.469, 197.659, 52536.218 20/03/16,01:58:31,18,09,1, 11.8,1,1, 2.249, 10514.482, 197.670, 52536.222 20/03/16,01:58:31,19,09,1, 11.8,1,1, 2.249, 10514.452, 197.653, 52536.230 20/03/16,01:58:32,00,09,1, 11.9,1,1, 2.248, 10514.468, 197.602, 52536.222 20/03/16,01:58:32,01,09,1, 11.9,1,1, 2.248, 10514.454, 197.672, 52536.208 20/03/16,01:58:32,02,09,1, 11.9,1,1, 2.248, 10514.443, 197.654, 52536.215 20/03/16,01:58:32,03,09,1, 11.9,1,1, 2.248, 10514.450, 197.650, 52536.222 20/03/16,01:58:32,04,09,1, 11.9,1,1, 2.248, 10514.450, 197.650, 52536.192 20/03/16,01:58:32,05,09,1, 11.9,1,1, 2.248, 10514.455, 197.637, 52536.202 20/03/16,01:58:32,06,09,1, 11.9,1,1, 2.248, 10514.465, 197.629, 52536.213 20/03/16,01:58:32,07,09,1, 11.9,1,1, 2.248, 10514.468, 197.635, 52536.175 20/03/16,01:58:32,08,09,1, 11.9,1,1, 2.248, 10514.467, 197.642, 52536.190 20/03/16,01:58:32,09,09,1, 11.9,1,1, 2.248, 10514.462, 197.641, 52536.200 20/03/16,01:58:32,10,09,1, 11.9,1,1, 2.248, 10514.464, 197.655, 52536.200 20/03/16,01:58:32,11,09,1, 11.9,1,1, 2.248, 10514.444, 197.619, 52536.196 20/03/16,01:58:32,12,09,1, 11.9,1,1, 2.248, 10514.472, 197.600, 52536.228 20/03/16,01:58:32,13,09,1, 11.9,1,1, 2.248, 10514.466, 197.623, 52536.224 20/03/16,01:58:32,14,09,1, 11.9,1,1, 2.248, 10514.456, 197.639, 52536.209 20/03/16,01:58:32,15,09,1, 11.9,1,1, 2.248, 10514.443, 197.632, 52536.230 20/03/16,01:58:32,16,09,1, 11.9,1,1, 2.248, 10514.502, 197.619, 52536.255 20/03/16,01:58:32,17,09,1, 11.9,1,1, 2.248, 10514.479, 197.618, 52536.184 20/03/16,01:58:32,18,09,1, 11.9,1,1, 2.248, 10514.480, 197.621, 52536.211 20/03/16,01:58:32,19,09,1, 11.9,1,1, 2.248, 10514.475, 197.602, 52536.222 20/03/16,01:58:33,00,10,1, 11.9,1,1, 2.247, 10514.410, 197.522, 52536.179 20/03/16,01:58:33,01,10,1, 11.9,1,1, 2.247, 10514.442, 197.585, 52536.217 20/03/16,01:58:33,02,10,1, 11.9,1,1, 2.247, 10514.481, 197.603, 52536.272 20/03/16,01:58:33,03,10,1, 11.9,1,1, 2.247, 10514.477, 197.612, 52536.209 20/03/16,01:58:33,04,10,1, 11.9,1,1, 2.247, 10514.461, 197.575, 52536.218 20/03/16,01:58:33,05,10,1, 11.9,1,1, 2.247, 10514.471, 197.582, 52536.219 20/03/16,01:58:33,06,10,1, 11.9,1,1, 2.247, 10514.478, 197.588, 52536.247 20/03/16,01:58:33,07,10,1, 11.9,1,1, 2.247, 10514.458, 197.565, 52536.176 20/03/16,01:58:33,08,10,1, 11.9,1,1, 2.247, 10514.460, 197.557, 52536.210 20/03/16,01:58:33,09,10,1, 11.9,1,1, 2.247, 10514.484, 197.588, 52536.222 20/03/16,01:58:33,10,10,1, 11.9,1,1, 2.247, 10514.441, 197.566, 52536.238 20/03/16,01:58:33,11,10,1, 11.9,1,1, 2.247, 10514.455, 197.582, 52536.235 20/03/16,01:58:33,12,10,1, 11.9,1,1, 2.247, 10514.459, 197.561, 52536.190 20/03/16,01:58:33,13,10,1, 11.9,1,1, 2.247, 10514.447, 197.544, 52536.187 20/03/16,01:58:33,14,10,1, 11.9,1,1, 2.247, 10514.438, 197.550, 52536.221 20/03/16,01:58:33,15,10,1, 11.9,1,1, 2.247, 10514.451, 197.531, 52536.234 20/03/16,01:58:33,16,10,1, 11.9,1,1, 2.247, 10514.430, 197.527, 52536.232 20/03/16,01:58:33,17,10,1, 11.9,1,1, 2.247, 10514.471, 197.529, 52536.244 20/03/16,01:58:33,18,10,1, 11.9,1,1, 2.247, 10514.434, 197.522, 52536.207 20/03/16,01:58:33,19,10,1, 11.9,1,1, 2.247, 10514.417, 197.522, 52536.179 20/03/16,01:58:34,00,09,1, 11.9,1,1, 2.249, 10514.376, 197.472, 52536.212 20/03/16,01:58:34,01,09,1, 11.9,1,1, 2.249, 10514.414, 197.501, 52536.240 20/03/16,01:58:34,02,09,1, 11.9,1,1, 2.249, 10514.423, 197.483, 52536.200 20/03/16,01:58:34,03,09,1, 11.9,1,1, 2.249, 10514.419, 197.492, 52536.168 20/03/16,01:58:34,04,09,1, 11.9,1,1, 2.249, 10514.401, 197.488, 52536.205 20/03/16,01:58:34,05,09,1, 11.9,1,1, 2.249, 10514.406, 197.504, 52536.214 20/03/16,01:58:34,06,09,1, 11.9,1,1, 2.249, 10514.400, 197.483, 52536.224 20/03/16,01:58:34,07,09,1, 11.9,1,1, 2.249, 10514.422, 197.477, 52536.211 20/03/16,01:58:34,08,09,1, 11.9,1,1, 2.249, 10514.409, 197.467, 52536.188 20/03/16,01:58:34,09,09,1, 11.9,1,1, 2.249, 10514.423, 197.483, 52536.198 20/03/16,01:58:34,10,09,1, 11.9,1,1, 2.249, 10514.408, 197.472, 52536.185 20/03/16,01:58:34,11,09,1, 11.9,1,1, 2.249, 10514.382, 197.462, 52536.252 20/03/16,01:58:34,12,09,1, 11.9,1,1, 2.249, 10514.391, 197.433, 52536.234 20/03/16,01:58:34,13,09,1, 11.9,1,1, 2.249, 10514.370, 197.447, 52536.189 20/03/16,01:58:34,14,09,1, 11.9,1,1, 2.249, 10514.361, 197.462, 52536.210 20/03/16,01:58:34,15,09,1, 11.9,1,1, 2.249, 10514.412, 197.467, 52536.209 20/03/16,01:58:34,16,09,1, 11.9,1,1, 2.249, 10514.350, 197.466, 52536.207 20/03/16,01:58:34,17,09,1, 11.9,1,1, 2.249, 10514.366, 197.442, 52536.186 20/03/16,01:58:34,18,09,1, 11.9,1,1, 2.249, 10514.366, 197.433, 52536.188 20/03/16,01:58:34,19,09,1, 11.9,1,1, 2.249, 10514.382, 197.472, 52536.212 20/03/16,01:58:35,00,09,1, 11.9,1,1, 2.249, 10514.318, 197.507, 52536.230 20/03/16,01:58:35,01,09,1, 11.9,1,1, 2.249, 10514.355, 197.463, 52536.245 20/03/16,01:58:35,02,09,1, 11.9,1,1, 2.249, 10514.353, 197.474, 52536.149 20/03/16,01:58:35,03,09,1, 11.9,1,1, 2.249, 10514.341, 197.470, 52536.230 20/03/16,01:58:35,04,09,1, 11.9,1,1, 2.249, 10514.363, 197.464, 52536.216 20/03/16,01:58:35,05,09,1, 11.9,1,1, 2.249, 10514.348, 197.443, 52536.215 20/03/16,01:58:35,06,09,1, 11.9,1,1, 2.249, 10514.363, 197.483, 52536.245 20/03/16,01:58:35,07,09,1, 11.9,1,1, 2.249, 10514.352, 197.450, 52536.211 20/03/16,01:58:35,08,09,1, 11.9,1,1, 2.249, 10514.360, 197.472, 52536.268 20/03/16,01:58:35,09,09,1, 11.9,1,1, 2.249, 10514.317, 197.466, 52536.229 20/03/16,01:58:35,10,09,1, 11.9,1,1, 2.249, 10514.372, 197.481, 52536.213 20/03/16,01:58:35,11,09,1, 11.9,1,1, 2.249, 10514.355, 197.458, 52536.205 20/03/16,01:58:35,12,09,1, 11.9,1,1, 2.249, 10514.345, 197.465, 52536.218 20/03/16,01:58:35,13,09,1, 11.9,1,1, 2.249, 10514.332, 197.475, 52536.226 20/03/16,01:58:35,14,09,1, 11.9,1,1, 2.249, 10514.373, 197.478, 52536.224 20/03/16,01:58:35,15,09,1, 11.9,1,1, 2.249, 10514.333, 197.492, 52536.224 20/03/16,01:58:35,16,09,1, 11.9,1,1, 2.249, 10514.341, 197.481, 52536.240 20/03/16,01:58:35,17,09,1, 11.9,1,1, 2.249, 10514.299, 197.504, 52536.221 20/03/16,01:58:35,18,09,1, 11.9,1,1, 2.249, 10514.333, 197.497, 52536.224 20/03/16,01:58:35,19,09,1, 11.9,1,1, 2.249, 10514.323, 197.507, 52536.230 20/03/16,01:58:36,00,10,1, 11.9,1,1, 2.248, 10514.343, 197.609, 52536.215 20/03/16,01:58:36,01,10,1, 11.9,1,1, 2.248, 10514.353, 197.513, 52536.223 20/03/16,01:58:36,02,10,1, 11.9,1,1, 2.248, 10514.352, 197.514, 52536.227 20/03/16,01:58:36,03,10,1, 11.9,1,1, 2.248, 10514.368, 197.522, 52536.246 20/03/16,01:58:36,04,10,1, 11.9,1,1, 2.248, 10514.365, 197.525, 52536.242 20/03/16,01:58:36,05,10,1, 11.9,1,1, 2.248, 10514.346, 197.564, 52536.235 20/03/16,01:58:36,06,10,1, 11.9,1,1, 2.248, 10514.365, 197.569, 52536.251 20/03/16,01:58:36,07,10,1, 11.9,1,1, 2.248, 10514.346, 197.551, 52536.250 20/03/16,01:58:36,08,10,1, 11.9,1,1, 2.248, 10514.350, 197.564, 52536.246 20/03/16,01:58:36,09,10,1, 11.9,1,1, 2.248, 10514.351, 197.562, 52536.228 20/03/16,01:58:36,10,10,1, 11.9,1,1, 2.248, 10514.357, 197.581, 52536.238 20/03/16,01:58:36,11,10,1, 11.9,1,1, 2.248, 10514.335, 197.567, 52536.266 20/03/16,01:58:36,12,10,1, 11.9,1,1, 2.248, 10514.358, 197.584, 52536.252 20/03/16,01:58:36,13,10,1, 11.9,1,1, 2.248, 10514.352, 197.584, 52536.223 20/03/16,01:58:36,14,10,1, 11.9,1,1, 2.248, 10514.364, 197.587, 52536.249 20/03/16,01:58:36,15,10,1, 11.9,1,1, 2.248, 10514.380, 197.618, 52536.241 20/03/16,01:58:36,16,10,1, 11.9,1,1, 2.248, 10514.392, 197.606, 52536.253 20/03/16,01:58:36,17,10,1, 11.9,1,1, 2.248, 10514.368, 197.592, 52536.181 20/03/16,01:58:36,18,10,1, 11.9,1,1, 2.248, 10514.379, 197.630, 52536.230 20/03/16,01:58:36,19,10,1, 11.9,1,1, 2.248, 10514.344, 197.609, 52536.215 20/03/16,01:58:37,00,10,1, 11.9,1,1, 2.245, 10514.385, 197.739, 52536.194 20/03/16,01:58:37,01,10,1, 11.9,1,1, 2.245, 10514.348, 197.630, 52536.204 20/03/16,01:58:37,02,10,1, 11.9,1,1, 2.245, 10514.343, 197.642, 52536.198 20/03/16,01:58:37,03,10,1, 11.9,1,1, 2.245, 10514.369, 197.634, 52536.195 20/03/16,01:58:37,04,10,1, 11.9,1,1, 2.245, 10514.351, 197.635, 52536.202 20/03/16,01:58:37,05,10,1, 11.9,1,1, 2.245, 10514.365, 197.674, 52536.189 20/03/16,01:58:37,06,10,1, 11.9,1,1, 2.245, 10514.364, 197.660, 52536.184 20/03/16,01:58:37,07,10,1, 11.9,1,1, 2.245, 10514.361, 197.686, 52536.191 20/03/16,01:58:37,08,10,1, 11.9,1,1, 2.245, 10514.368, 197.667, 52536.215 20/03/16,01:58:37,09,10,1, 11.9,1,1, 2.245, 10514.341, 197.680, 52536.192 20/03/16,01:58:37,10,10,1, 11.9,1,1, 2.245, 10514.356, 197.701, 52536.208 20/03/16,01:58:37,11,10,1, 11.9,1,1, 2.245, 10514.358, 197.684, 52536.224 20/03/16,01:58:37,12,10,1, 11.9,1,1, 2.245, 10514.363, 197.695, 52536.211 20/03/16,01:58:37,13,10,1, 11.9,1,1, 2.245, 10514.338, 197.696, 52536.205 20/03/16,01:58:37,14,10,1, 11.9,1,1, 2.245, 10514.336, 197.709, 52536.212 20/03/16,01:58:37,15,10,1, 11.9,1,1, 2.245, 10514.319, 197.701, 52536.206 20/03/16,01:58:37,16,10,1, 11.9,1,1, 2.245, 10514.340, 197.710, 52536.179 20/03/16,01:58:37,17,10,1, 11.9,1,1, 2.245, 10514.390, 197.717, 52536.012 20/03/16,01:58:37,18,10,1, 11.9,1,1, 2.245, 10514.389, 197.739, 52536.220 20/03/16,01:58:37,19,10,1, 11.9,1,1, 2.245, 10514.388, 197.739, 52536.194 20/03/16,01:58:38,00,10,1, 11.9,1,1, 2.246, 10514.268, 197.861, 52536.230 20/03/16,01:58:38,01,10,1, 11.9,1,1, 2.246, 10514.341, 197.769, 52536.239 20/03/16,01:58:38,02,10,1, 11.9,1,1, 2.246, 10514.331, 197.756, 52536.247 20/03/16,01:58:38,03,10,1, 11.9,1,1, 2.246, 10514.365, 197.771, 52536.237 20/03/16,01:58:38,04,10,1, 11.9,1,1, 2.246, 10514.325, 197.783, 52536.254 20/03/16,01:58:38,05,10,1, 11.9,1,1, 2.246, 10514.332, 197.779, 52536.163 20/03/16,01:58:38,06,10,1, 11.9,1,1, 2.246, 10514.336, 197.803, 52536.266 20/03/16,01:58:38,07,10,1, 11.9,1,1, 2.246, 10514.325, 197.791, 52536.283 20/03/16,01:58:38,08,10,1, 11.9,1,1, 2.246, 10514.308, 197.777, 52536.248 20/03/16,01:58:38,09,10,1, 11.9,1,1, 2.246, 10514.316, 197.792, 52536.254 20/03/16,01:58:38,10,10,1, 11.9,1,1, 2.246, 10514.315, 197.792, 52536.219 20/03/16,01:58:38,11,10,1, 11.9,1,1, 2.246, 10514.293, 197.803, 52536.246 20/03/16,01:58:38,12,10,1, 11.9,1,1, 2.246, 10514.294, 197.798, 52536.230 20/03/16,01:58:38,13,10,1, 11.9,1,1, 2.246, 10514.311, 197.818, 52536.263 20/03/16,01:58:38,14,10,1, 11.9,1,1, 2.246, 10514.312, 197.816, 52536.259 20/03/16,01:58:38,15,10,1, 11.9,1,1, 2.246, 10514.330, 197.856, 52536.243 20/03/16,01:58:38,16,10,1, 11.9,1,1, 2.246, 10514.292, 197.829, 52536.220 20/03/16,01:58:38,17,10,1, 11.9,1,1, 2.246, 10514.307, 197.841, 52536.208 20/03/16,01:58:38,18,10,1, 11.9,1,1, 2.246, 10514.301, 197.838, 52536.235 20/03/16,01:58:38,19,10,1, 11.9,1,1, 2.246, 10514.274, 197.861, 52536.230 20/03/16,01:58:39,00,11,1, 11.9,1,1, 2.249, 10514.259, 197.927, 52536.339 20/03/16,01:58:39,01,11,1, 11.9,1,1, 2.249, 10514.286, 197.860, 52536.260 20/03/16,01:58:39,02,11,1, 11.9,1,1, 2.249, 10514.282, 197.856, 52536.234 20/03/16,01:58:39,03,11,1, 11.9,1,1, 2.249, 10514.253, 197.851, 52536.258 20/03/16,01:58:39,04,11,1, 11.9,1,1, 2.249, 10514.277, 197.835, 52536.256 20/03/16,01:58:39,05,11,1, 11.9,1,1, 2.249, 10514.285, 197.837, 52536.284 20/03/16,01:58:39,06,11,1, 11.9,1,1, 2.249, 10514.267, 197.854, 52536.258 20/03/16,01:58:39,07,11,1, 11.9,1,1, 2.249, 10514.270, 197.870, 52536.271 20/03/16,01:58:39,08,11,1, 11.9,1,1, 2.249, 10514.233, 197.846, 52536.274 20/03/16,01:58:39,09,11,1, 11.9,1,1, 2.249, 10514.253, 197.878, 52536.235 20/03/16,01:58:39,10,11,1, 11.9,1,1, 2.249, 10514.252, 197.866, 52536.251 20/03/16,01:58:39,11,11,1, 11.9,1,1, 2.249, 10514.243, 197.866, 52536.275 20/03/16,01:58:39,12,11,1, 11.9,1,1, 2.249, 10514.235, 197.878, 52536.281 20/03/16,01:58:39,13,11,1, 11.9,1,1, 2.249, 10514.235, 197.895, 52536.306 20/03/16,01:58:39,14,11,1, 11.9,1,1, 2.249, 10514.261, 197.876, 52536.311 20/03/16,01:58:39,15,11,1, 11.9,1,1, 2.249, 10514.254, 197.884, 52536.284 20/03/16,01:58:39,16,11,1, 11.9,1,1, 2.249, 10514.225, 197.879, 52536.293 20/03/16,01:58:39,17,11,1, 11.9,1,1, 2.249, 10514.240, 197.897, 52536.281 20/03/16,01:58:39,18,11,1, 11.9,1,1, 2.249, 10514.213, 197.900, 52536.321 20/03/16,01:58:39,19,11,1, 11.9,1,1, 2.249, 10514.266, 197.927, 52536.339 20/03/16,01:58:40,00,10,1, 11.9,1,1, 2.251, 10514.251, 198.020, 52536.384 20/03/16,01:58:40,01,10,1, 11.9,1,1, 2.251, 10514.256, 197.925, 52536.355 20/03/16,01:58:40,02,10,1, 11.9,1,1, 2.251, 10514.229, 197.938, 52536.313 20/03/16,01:58:40,03,10,1, 11.9,1,1, 2.251, 10514.240, 197.910, 52536.309 20/03/16,01:58:40,04,10,1, 11.9,1,1, 2.251, 10514.235, 197.943, 52536.351 20/03/16,01:58:40,05,10,1, 11.9,1,1, 2.251, 10514.239, 197.956, 52536.330 20/03/16,01:58:40,06,10,1, 11.9,1,1, 2.251, 10514.219, 197.961, 52536.316 20/03/16,01:58:40,07,10,1, 11.9,1,1, 2.251, 10514.236, 197.953, 52536.342 20/03/16,01:58:40,08,10,1, 11.9,1,1, 2.251, 10514.239, 197.938, 52536.307 20/03/16,01:58:40,09,10,1, 11.9,1,1, 2.251, 10514.245, 197.934, 52536.333 20/03/16,01:58:40,10,10,1, 11.9,1,1, 2.251, 10514.190, 197.944, 52536.312 20/03/16,01:58:40,11,10,1, 11.9,1,1, 2.251, 10514.215, 197.948, 52536.363 20/03/16,01:58:40,12,10,1, 11.9,1,1, 2.251, 10514.233, 197.970, 52536.340 20/03/16,01:58:40,13,10,1, 11.9,1,1, 2.251, 10514.266, 197.981, 52536.320 20/03/16,01:58:40,14,10,1, 11.9,1,1, 2.251, 10514.216, 197.981, 52536.341 20/03/16,01:58:40,15,10,1, 11.9,1,1, 2.251, 10514.218, 197.986, 52536.347 20/03/16,01:58:40,16,10,1, 11.9,1,1, 2.251, 10514.254, 197.989, 52536.360 20/03/16,01:58:40,17,10,1, 11.9,1,1, 2.251, 10514.204, 197.993, 52536.364 20/03/16,01:58:40,18,10,1, 11.9,1,1, 2.251, 10514.227, 198.021, 52536.385 20/03/16,01:58:40,19,10,1, 11.9,1,1, 2.251, 10514.256, 198.020, 52536.384 20/03/16,01:58:41,00,10,1, 11.8,1,1, 2.248, 10514.293, 198.093, 52536.474 20/03/16,01:58:41,01,10,1, 11.8,1,1, 2.248, 10514.263, 198.038, 52536.357 20/03/16,01:58:41,02,10,1, 11.8,1,1, 2.248, 10514.236, 198.019, 52536.395 20/03/16,01:58:41,03,10,1, 11.8,1,1, 2.248, 10514.267, 198.069, 52536.379 20/03/16,01:58:41,04,10,1, 11.8,1,1, 2.248, 10514.273, 198.070, 52536.415 20/03/16,01:58:41,05,10,1, 11.8,1,1, 2.248, 10514.262, 198.044, 52536.370 20/03/16,01:58:41,06,10,1, 11.8,1,1, 2.248, 10514.247, 198.061, 52536.411 20/03/16,01:58:41,07,10,1, 11.8,1,1, 2.248, 10514.265, 198.071, 52536.407 20/03/16,01:58:41,08,10,1, 11.8,1,1, 2.248, 10514.255, 198.073, 52536.403 20/03/16,01:58:41,09,10,1, 11.8,1,1, 2.248, 10514.240, 198.047, 52536.393 20/03/16,01:58:41,10,10,1, 11.8,1,1, 2.248, 10514.278, 198.075, 52536.430 20/03/16,01:58:41,11,10,1, 11.8,1,1, 2.248, 10514.273, 198.059, 52536.273 20/03/16,01:58:41,12,10,1, 11.8,1,1, 2.248, 10514.278, 198.098, 52536.402 20/03/16,01:58:41,13,10,1, 11.8,1,1, 2.248, 10514.249, 198.105, 52536.448 20/03/16,01:58:41,14,10,1, 11.8,1,1, 2.248, 10514.286, 198.122, 52536.436 20/03/16,01:58:41,15,10,1, 11.8,1,1, 2.248, 10514.281, 198.104, 52536.395 20/03/16,01:58:41,16,10,1, 11.8,1,1, 2.248, 10514.314, 198.102, 52536.309 20/03/16,01:58:41,17,10,1, 11.8,1,1, 2.248, 10514.274, 198.110, 52536.514 20/03/16,01:58:41,18,10,1, 11.8,1,1, 2.248, 10514.276, 198.116, 52536.493 20/03/16,01:58:41,19,10,1, 11.8,1,1, 2.248, 10514.294, 198.093, 52536.474 20/03/16,01:58:42,00,11,1, 11.9,1,1, 2.250, 10514.410, 198.104, 52536.462 20/03/16,01:58:42,01,11,1, 11.9,1,1, 2.250, 10514.281, 198.119, 52536.401 20/03/16,01:58:42,02,11,1, 11.9,1,1, 2.250, 10514.316, 198.109, 52536.457 20/03/16,01:58:42,03,11,1, 11.9,1,1, 2.250, 10514.312, 198.120, 52536.429 20/03/16,01:58:42,04,11,1, 11.9,1,1, 2.250, 10514.308, 198.097, 52536.449 20/03/16,01:58:42,05,11,1, 11.9,1,1, 2.250, 10514.315, 198.110, 52536.440 20/03/16,01:58:42,06,11,1, 11.9,1,1, 2.250, 10514.319, 198.104, 52536.433 20/03/16,01:58:42,07,11,1, 11.9,1,1, 2.250, 10514.339, 198.121, 52536.411 20/03/16,01:58:42,08,11,1, 11.9,1,1, 2.250, 10514.362, 198.140, 52536.471 20/03/16,01:58:42,09,11,1, 11.9,1,1, 2.250, 10514.343, 198.135, 52536.452 20/03/16,01:58:42,10,11,1, 11.9,1,1, 2.250, 10514.359, 198.130, 52536.437 20/03/16,01:58:42,11,11,1, 11.9,1,1, 2.250, 10514.367, 198.113, 52536.479 20/03/16,01:58:42,12,11,1, 11.9,1,1, 2.250, 10514.385, 198.116, 52536.432 20/03/16,01:58:42,13,11,1, 11.9,1,1, 2.250, 10514.370, 198.111, 52536.427 20/03/16,01:58:42,14,11,1, 11.9,1,1, 2.250, 10514.404, 198.113, 52536.463 20/03/16,01:58:42,15,11,1, 11.9,1,1, 2.250, 10514.399, 198.125, 52536.490 20/03/16,01:58:42,16,11,1, 11.9,1,1, 2.250, 10514.423, 198.106, 52536.450 20/03/16,01:58:42,17,11,1, 11.9,1,1, 2.250, 10514.409, 198.090, 52536.430 20/03/16,01:58:42,18,11,1, 11.9,1,1, 2.250, 10514.413, 198.088, 52536.447 20/03/16,01:58:42,19,11,1, 11.9,1,1, 2.250, 10514.414, 198.104, 52536.462 20/03/16,01:58:43,00,10,1, 11.9,1,1, 2.250, 10514.560, 198.002, 52536.477 20/03/16,01:58:43,01,10,1, 11.9,1,1, 2.250, 10514.405, 198.070, 52536.468 20/03/16,01:58:43,02,10,1, 11.9,1,1, 2.250, 10514.407, 198.104, 52536.459 20/03/16,01:58:43,03,10,1, 11.9,1,1, 2.250, 10514.431, 198.098, 52536.441 20/03/16,01:58:43,04,10,1, 11.9,1,1, 2.250, 10514.423, 198.101, 52536.470 20/03/16,01:58:43,05,10,1, 11.9,1,1, 2.250, 10514.442, 198.069, 52536.456 20/03/16,01:58:43,06,10,1, 11.9,1,1, 2.250, 10514.448, 198.074, 52536.465 20/03/16,01:58:43,07,10,1, 11.9,1,1, 2.250, 10514.446, 198.071, 52536.563 20/03/16,01:58:43,08,10,1, 11.9,1,1, 2.250, 10514.476, 198.047, 52536.419 20/03/16,01:58:43,09,10,1, 11.9,1,1, 2.250, 10514.486, 198.062, 52536.440 20/03/16,01:58:43,10,10,1, 11.9,1,1, 2.250, 10514.487, 198.070, 52536.455 20/03/16,01:58:43,11,10,1, 11.9,1,1, 2.250, 10514.515, 198.039, 52536.455 20/03/16,01:58:43,12,10,1, 11.9,1,1, 2.250, 10514.520, 198.040, 52536.478 20/03/16,01:58:43,13,10,1, 11.9,1,1, 2.250, 10514.529, 198.029, 52536.439 20/03/16,01:58:43,14,10,1, 11.9,1,1, 2.250, 10514.480, 198.027, 52536.485 20/03/16,01:58:43,15,10,1, 11.9,1,1, 2.250, 10514.508, 198.019, 52536.462 20/03/16,01:58:43,16,10,1, 11.9,1,1, 2.250, 10514.539, 197.999, 52536.462 20/03/16,01:58:43,17,10,1, 11.9,1,1, 2.250, 10514.556, 197.998, 52536.445 20/03/16,01:58:43,18,10,1, 11.9,1,1, 2.250, 10514.556, 198.000, 52536.452 20/03/16,01:58:43,19,10,1, 11.9,1,1, 2.250, 10514.560, 198.002, 52536.477 20/03/16,01:58:44,00,10,1, 11.9,1,1, 2.250, 10514.693, 197.859, 52536.413 20/03/16,01:58:44,01,10,1, 11.9,1,1, 2.250, 10514.550, 197.984, 52536.424 20/03/16,01:58:44,02,10,1, 11.9,1,1, 2.250, 10514.589, 197.962, 52536.471 20/03/16,01:58:44,03,10,1, 11.9,1,1, 2.250, 10514.618, 197.959, 52536.455 20/03/16,01:58:44,04,10,1, 11.9,1,1, 2.250, 10514.621, 197.959, 52536.454 20/03/16,01:58:44,05,10,1, 11.9,1,1, 2.250, 10514.589, 197.959, 52536.457 20/03/16,01:58:44,06,10,1, 11.9,1,1, 2.250, 10514.627, 197.949, 52536.478 20/03/16,01:58:44,07,10,1, 11.9,1,1, 2.250, 10514.633, 197.933, 52536.494 20/03/16,01:58:44,08,10,1, 11.9,1,1, 2.250, 10514.629, 197.953, 52536.482 20/03/16,01:58:44,09,10,1, 11.9,1,1, 2.250, 10514.627, 197.917, 52536.480 20/03/16,01:58:44,10,10,1, 11.9,1,1, 2.250, 10514.642, 197.944, 52536.462 20/03/16,01:58:44,11,10,1, 11.9,1,1, 2.250, 10514.639, 197.917, 52536.473 20/03/16,01:58:44,12,10,1, 11.9,1,1, 2.250, 10514.668, 197.880, 52536.421 20/03/16,01:58:44,13,10,1, 11.9,1,1, 2.250, 10514.669, 197.895, 52536.426 20/03/16,01:58:44,14,10,1, 11.9,1,1, 2.250, 10514.661, 197.888, 52536.425 20/03/16,01:58:44,15,10,1, 11.9,1,1, 2.250, 10514.689, 197.907, 52536.422 20/03/16,01:58:44,16,10,1, 11.9,1,1, 2.250, 10514.659, 197.864, 52536.453 20/03/16,01:58:44,17,10,1, 11.9,1,1, 2.250, 10514.687, 197.886, 52536.467 20/03/16,01:58:44,18,10,1, 11.9,1,1, 2.250, 10514.695, 197.884, 52536.452 20/03/16,01:58:44,19,10,1, 11.9,1,1, 2.250, 10514.697, 197.859, 52536.413 20/03/16,01:58:45,00,10,1, 12.0,1,1, 2.248, 10514.768, 197.769, 52536.378 20/03/16,01:58:45,01,10,1, 12.0,1,1, 2.248, 10514.731, 197.855, 52536.468 20/03/16,01:58:45,02,10,1, 12.0,1,1, 2.248, 10514.721, 197.837, 52536.414 20/03/16,01:58:45,03,10,1, 12.0,1,1, 2.248, 10514.701, 197.846, 52536.418 20/03/16,01:58:45,04,10,1, 12.0,1,1, 2.248, 10514.725, 197.801, 52536.434 20/03/16,01:58:45,05,10,1, 12.0,1,1, 2.248, 10514.724, 197.795, 52536.407 20/03/16,01:58:45,06,10,1, 12.0,1,1, 2.248, 10514.744, 197.805, 52536.434 20/03/16,01:58:45,07,10,1, 12.0,1,1, 2.248, 10514.740, 197.832, 52536.451 20/03/16,01:58:45,08,10,1, 12.0,1,1, 2.248, 10514.729, 197.810, 52536.406 20/03/16,01:58:45,09,10,1, 12.0,1,1, 2.248, 10514.735, 197.817, 52536.406 20/03/16,01:58:45,10,10,1, 12.0,1,1, 2.248, 10514.751, 197.824, 52536.406 20/03/16,01:58:45,11,10,1, 12.0,1,1, 2.248, 10514.765, 197.813, 52536.436 20/03/16,01:58:45,12,10,1, 12.0,1,1, 2.248, 10514.758, 197.786, 52536.382 20/03/16,01:58:45,13,10,1, 12.0,1,1, 2.248, 10514.759, 197.774, 52536.384 20/03/16,01:58:45,14,10,1, 12.0,1,1, 2.248, 10514.762, 197.778, 52536.389 20/03/16,01:58:45,15,10,1, 12.0,1,1, 2.248, 10514.771, 197.769, 52536.410 20/03/16,01:58:45,16,10,1, 12.0,1,1, 2.248, 10514.766, 197.755, 52536.393 20/03/16,01:58:45,17,10,1, 12.0,1,1, 2.248, 10514.764, 197.786, 52536.368 20/03/16,01:58:45,18,10,1, 12.0,1,1, 2.248, 10514.781, 197.761, 52536.405 20/03/16,01:58:45,19,10,1, 12.0,1,1, 2.248, 10514.775, 197.769, 52536.378 20/03/16,01:58:46,00,11,1, 11.8,1,1, 2.249, 10514.818, 197.715, 52536.402 20/03/16,01:58:46,01,11,1, 11.8,1,1, 2.249, 10514.743, 197.740, 52536.381 20/03/16,01:58:46,02,11,1, 11.8,1,1, 2.249, 10514.766, 197.773, 52536.397 20/03/16,01:58:46,03,11,1, 11.8,1,1, 2.249, 10514.758, 197.733, 52536.423 20/03/16,01:58:46,04,11,1, 11.8,1,1, 2.249, 10514.777, 197.739, 52536.386 20/03/16,01:58:46,05,11,1, 11.8,1,1, 2.249, 10514.766, 197.742, 52536.380 20/03/16,01:58:46,06,11,1, 11.8,1,1, 2.249, 10514.805, 197.745, 52536.400 20/03/16,01:58:46,07,11,1, 11.8,1,1, 2.249, 10514.794, 197.731, 52536.420 20/03/16,01:58:46,08,11,1, 11.8,1,1, 2.249, 10514.809, 197.745, 52536.432 20/03/16,01:58:46,09,11,1, 11.8,1,1, 2.249, 10514.807, 197.737, 52536.423 20/03/16,01:58:46,10,11,1, 11.8,1,1, 2.249, 10514.825, 197.760, 52536.329 20/03/16,01:58:46,11,11,1, 11.8,1,1, 2.249, 10514.812, 197.738, 52536.438 20/03/16,01:58:46,12,11,1, 11.8,1,1, 2.249, 10514.780, 197.747, 52536.409 20/03/16,01:58:46,13,11,1, 11.8,1,1, 2.249, 10514.805, 197.728, 52536.392 20/03/16,01:58:46,14,11,1, 11.8,1,1, 2.249, 10514.794, 197.727, 52536.439 20/03/16,01:58:46,15,11,1, 11.8,1,1, 2.249, 10514.787, 197.762, 52536.427 20/03/16,01:58:46,16,11,1, 11.8,1,1, 2.249, 10514.807, 197.741, 52536.364 20/03/16,01:58:46,17,11,1, 11.8,1,1, 2.249, 10514.809, 197.743, 52536.367 20/03/16,01:58:46,18,11,1, 11.8,1,1, 2.249, 10514.803, 197.726, 52536.365 20/03/16,01:58:46,19,11,1, 11.8,1,1, 2.249, 10514.820, 197.715, 52536.402 20/03/16,01:58:47,00,10,1, 11.9,1,1, 2.250, 10514.810, 197.679, 52536.433 20/03/16,01:58:47,01,10,1, 11.9,1,1, 2.250, 10514.828, 197.710, 52536.397 20/03/16,01:58:47,02,10,1, 11.9,1,1, 2.250, 10514.800, 197.741, 52536.364 20/03/16,01:58:47,03,10,1, 11.9,1,1, 2.250, 10514.811, 197.698, 52536.381 20/03/16,01:58:47,04,10,1, 11.9,1,1, 2.250, 10514.839, 197.710, 52536.415 20/03/16,01:58:47,05,10,1, 11.9,1,1, 2.250, 10514.798, 197.720, 52536.488 20/03/16,01:58:47,06,10,1, 11.9,1,1, 2.250, 10514.831, 197.682, 52536.345 20/03/16,01:58:47,07,10,1, 11.9,1,1, 2.250, 10514.837, 197.690, 52536.357 20/03/16,01:58:47,08,10,1, 11.9,1,1, 2.250, 10514.829, 197.721, 52536.384 20/03/16,01:58:47,09,10,1, 11.9,1,1, 2.250, 10514.792, 197.694, 52536.427 20/03/16,01:58:47,10,10,1, 11.9,1,1, 2.250, 10514.822, 197.683, 52536.357 20/03/16,01:58:47,11,10,1, 11.9,1,1, 2.250, 10514.831, 197.692, 52536.395 20/03/16,01:58:47,12,10,1, 11.9,1,1, 2.250, 10514.821, 197.679, 52536.398 20/03/16,01:58:47,13,10,1, 11.9,1,1, 2.250, 10514.835, 197.677, 52536.391 20/03/16,01:58:47,14,10,1, 11.9,1,1, 2.250, 10514.800, 197.663, 52536.399 20/03/16,01:58:47,15,10,1, 11.9,1,1, 2.250, 10514.827, 197.691, 52536.411 20/03/16,01:58:47,16,10,1, 11.9,1,1, 2.250, 10514.826, 197.679, 52536.421 20/03/16,01:58:47,17,10,1, 11.9,1,1, 2.250, 10514.795, 197.683, 52536.433 20/03/16,01:58:47,18,10,1, 11.9,1,1, 2.250, 10514.794, 197.677, 52536.417 20/03/16,01:58:47,19,10,1, 11.9,1,1, 2.250, 10514.816, 197.679, 52536.433 20/03/16,01:58:48,00,10,1, 11.9,1,1, 2.248, 10514.777, 197.618, 52536.468 20/03/16,01:58:48,01,10,1, 11.9,1,1, 2.248, 10514.768, 197.657, 52536.403 20/03/16,01:58:48,02,10,1, 11.9,1,1, 2.248, 10514.797, 197.652, 52536.402 20/03/16,01:58:48,03,10,1, 11.9,1,1, 2.248, 10514.788, 197.647, 52536.428 20/03/16,01:58:48,04,10,1, 11.9,1,1, 2.248, 10514.813, 197.651, 52536.427 20/03/16,01:58:48,05,10,1, 11.9,1,1, 2.248, 10514.801, 197.653, 52536.425 20/03/16,01:58:48,06,10,1, 11.9,1,1, 2.248, 10514.795, 197.653, 52536.448 20/03/16,01:58:48,07,10,1, 11.9,1,1, 2.248, 10514.809, 197.642, 52536.409 20/03/16,01:58:48,08,10,1, 11.9,1,1, 2.248, 10514.789, 197.630, 52536.434 20/03/16,01:58:48,09,10,1, 11.9,1,1, 2.248, 10514.780, 197.636, 52536.436 20/03/16,01:58:48,10,10,1, 11.9,1,1, 2.248, 10514.784, 197.639, 52536.394 20/03/16,01:58:48,11,10,1, 11.9,1,1, 2.248, 10514.783, 197.640, 52536.432 20/03/16,01:58:48,12,10,1, 11.9,1,1, 2.248, 10514.806, 197.636, 52536.470 20/03/16,01:58:48,13,10,1, 11.9,1,1, 2.248, 10514.784, 197.649, 52536.450 20/03/16,01:58:48,14,10,1, 11.9,1,1, 2.248, 10514.783, 197.589, 52536.420 20/03/16,01:58:48,15,10,1, 11.9,1,1, 2.248, 10514.778, 197.632, 52536.470 20/03/16,01:58:48,16,10,1, 11.9,1,1, 2.248, 10514.752, 197.629, 52536.453 20/03/16,01:58:48,17,10,1, 11.9,1,1, 2.248, 10514.798, 197.600, 52536.465 20/03/16,01:58:48,18,10,1, 11.9,1,1, 2.248, 10514.806, 197.621, 52536.475 20/03/16,01:58:48,19,10,1, 11.9,1,1, 2.248, 10514.783, 197.618, 52536.468 20/03/16,01:58:49,00,08,1, 11.8,1,1, 2.246, 10514.777, 197.560, 52536.524 20/03/16,01:58:49,01,08,1, 11.8,1,1, 2.246, 10514.762, 197.599, 52536.480 20/03/16,01:58:49,02,08,1, 11.8,1,1, 2.246, 10514.769, 197.589, 52536.457 20/03/16,01:58:49,03,08,1, 11.8,1,1, 2.246, 10514.750, 197.574, 52536.458 20/03/16,01:58:49,04,08,1, 11.8,1,1, 2.246, 10514.789, 197.604, 52536.518 20/03/16,01:58:49,05,08,1, 11.8,1,1, 2.246, 10514.774, 197.552, 52536.476 20/03/16,01:58:49,06,08,1, 11.8,1,1, 2.246, 10514.777, 197.600, 52536.464 20/03/16,01:58:49,07,08,1, 11.8,1,1, 2.246, 10514.770, 197.583, 52536.495 20/03/16,01:58:49,08,08,1, 11.8,1,1, 2.246, 10514.798, 197.572, 52536.463 20/03/16,01:58:49,09,08,1, 11.8,1,1, 2.246, 10514.755, 197.554, 52536.483 20/03/16,01:58:49,10,08,1, 11.8,1,1, 2.246, 10514.790, 197.573, 52536.482 20/03/16,01:58:49,11,08,1, 11.8,1,1, 2.246, 10514.781, 197.573, 52536.523 20/03/16,01:58:49,12,08,1, 11.8,1,1, 2.246, 10514.784, 197.570, 52536.519 20/03/16,01:58:49,13,08,1, 11.8,1,1, 2.246, 10514.797, 197.570, 52536.491 20/03/16,01:58:49,14,08,1, 11.8,1,1, 2.246, 10514.800, 197.550, 52536.527 20/03/16,01:58:49,15,08,1, 11.8,1,1, 2.246, 10514.791, 197.558, 52536.517 20/03/16,01:58:49,16,08,1, 11.8,1,1, 2.246, 10514.770, 197.541, 52536.515 20/03/16,01:58:49,17,08,1, 11.8,1,1, 2.246, 10514.774, 197.562, 52536.517 20/03/16,01:58:49,18,08,1, 11.8,1,1, 2.246, 10514.774, 197.573, 52536.515 20/03/16,01:58:49,19,08,1, 11.8,1,1, 2.246, 10514.783, 197.560, 52536.524 20/03/16,01:58:50,00,10,1, 11.8,1,1, 2.250, 10514.827, 197.577, 52536.572 20/03/16,01:58:50,01,10,1, 11.8,1,1, 2.250, 10514.746, 197.548, 52536.522 20/03/16,01:58:50,02,10,1, 11.8,1,1, 2.250, 10514.783, 197.554, 52536.526 20/03/16,01:58:50,03,10,1, 11.8,1,1, 2.250, 10514.779, 197.549, 52536.569 20/03/16,01:58:50,04,10,1, 11.8,1,1, 2.250, 10514.777, 197.550, 52536.511 20/03/16,01:58:50,05,10,1, 11.8,1,1, 2.250, 10514.753, 197.547, 52536.315 20/03/16,01:58:50,06,10,1, 11.8,1,1, 2.250, 10514.775, 197.544, 52536.624 20/03/16,01:58:50,07,10,1, 11.8,1,1, 2.250, 10514.821, 197.540, 52536.575 20/03/16,01:58:50,08,10,1, 11.8,1,1, 2.250, 10514.813, 197.554, 52536.561 20/03/16,01:58:50,09,10,1, 11.8,1,1, 2.250, 10514.821, 197.558, 52536.597 20/03/16,01:58:50,10,10,1, 11.8,1,1, 2.250, 10514.809, 197.551, 52536.544 20/03/16,01:58:50,11,10,1, 11.8,1,1, 2.250, 10514.812, 197.539, 52536.530 20/03/16,01:58:50,12,10,1, 11.8,1,1, 2.250, 10514.790, 197.550, 52536.548 20/03/16,01:58:50,13,10,1, 11.8,1,1, 2.250, 10514.798, 197.546, 52536.548 20/03/16,01:58:50,14,10,1, 11.8,1,1, 2.250, 10514.812, 197.541, 52536.553 20/03/16,01:58:50,15,10,1, 11.8,1,1, 2.250, 10514.810, 197.543, 52536.567 20/03/16,01:58:50,16,10,1, 11.8,1,1, 2.250, 10514.831, 197.586, 52536.550 20/03/16,01:58:50,17,10,1, 11.8,1,1, 2.250, 10514.812, 197.574, 52536.555 20/03/16,01:58:50,18,10,1, 11.8,1,1, 2.250, 10514.820, 197.560, 52536.545 20/03/16,01:58:50,19,10,1, 11.8,1,1, 2.250, 10514.830, 197.577, 52536.572 20/03/16,01:58:51,00,10,1, 11.8,1,1, 2.246, 10514.910, 197.576, 52536.552 20/03/16,01:58:51,01,10,1, 11.8,1,1, 2.246, 10514.808, 197.556, 52536.548 20/03/16,01:58:51,02,10,1, 11.8,1,1, 2.246, 10514.850, 197.550, 52536.460 20/03/16,01:58:51,03,10,1, 11.8,1,1, 2.246, 10514.834, 197.568, 52536.641 20/03/16,01:58:51,04,10,1, 11.8,1,1, 2.246, 10514.804, 197.586, 52536.608 20/03/16,01:58:51,05,10,1, 11.8,1,1, 2.246, 10514.842, 197.589, 52536.599 20/03/16,01:58:51,06,10,1, 11.8,1,1, 2.246, 10514.844, 197.562, 52536.577 20/03/16,01:58:51,07,10,1, 11.8,1,1, 2.246, 10514.861, 197.567, 52536.563 20/03/16,01:58:51,08,10,1, 11.8,1,1, 2.246, 10514.865, 197.598, 52536.587 20/03/16,01:58:51,09,10,1, 11.8,1,1, 2.246, 10514.858, 197.575, 52536.621 20/03/16,01:58:51,10,10,1, 11.8,1,1, 2.246, 10514.875, 197.573, 52536.584 20/03/16,01:58:51,11,10,1, 11.8,1,1, 2.246, 10514.893, 197.566, 52536.281 20/03/16,01:58:51,12,10,1, 11.8,1,1, 2.246, 10514.857, 197.580, 52536.534 20/03/16,01:58:51,13,10,1, 11.8,1,1, 2.246, 10514.848, 197.601, 52536.530 20/03/16,01:58:51,14,10,1, 11.8,1,1, 2.246, 10514.861, 197.594, 52536.566 20/03/16,01:58:51,15,10,1, 11.8,1,1, 2.246, 10514.867, 197.590, 52536.538 20/03/16,01:58:51,16,10,1, 11.8,1,1, 2.246, 10514.876, 197.597, 52536.833 20/03/16,01:58:51,17,10,1, 11.8,1,1, 2.246, 10514.906, 197.580, 52536.576 20/03/16,01:58:51,18,10,1, 11.8,1,1, 2.246, 10514.906, 197.604, 52536.718 20/03/16,01:58:51,19,10,1, 11.8,1,1, 2.246, 10514.917, 197.576, 52536.552 20/03/16,01:58:52,00,10,1, 11.9,1,1, 2.249, 10514.894, 197.649, 52536.563 20/03/16,01:58:52,01,10,1, 11.9,1,1, 2.249, 10514.894, 197.607, 52536.530 20/03/16,01:58:52,02,10,1, 11.9,1,1, 2.249, 10514.870, 197.613, 52536.522 20/03/16,01:58:52,03,10,1, 11.9,1,1, 2.249, 10514.904, 197.610, 52536.567 20/03/16,01:58:52,04,10,1, 11.9,1,1, 2.249, 10514.885, 197.611, 52536.578 20/03/16,01:58:52,05,10,1, 11.9,1,1, 2.249, 10514.884, 197.618, 52536.572 20/03/16,01:58:52,06,10,1, 11.9,1,1, 2.249, 10514.903, 197.624, 52536.584 20/03/16,01:58:52,07,10,1, 11.9,1,1, 2.249, 10514.891, 197.621, 52536.599 20/03/16,01:58:52,08,10,1, 11.9,1,1, 2.249, 10514.904, 197.635, 52536.605 20/03/16,01:58:52,09,10,1, 11.9,1,1, 2.249, 10514.901, 197.641, 52536.594 20/03/16,01:58:52,10,10,1, 11.9,1,1, 2.249, 10514.881, 197.615, 52536.540 20/03/16,01:58:52,11,10,1, 11.9,1,1, 2.249, 10514.906, 197.645, 52536.608 20/03/16,01:58:52,12,10,1, 11.9,1,1, 2.249, 10514.908, 197.644, 52536.827 20/03/16,01:58:52,13,10,1, 11.9,1,1, 2.249, 10514.949, 197.614, 52536.591 20/03/16,01:58:52,14,10,1, 11.9,1,1, 2.249, 10514.957, 197.619, 52536.533 20/03/16,01:58:52,15,10,1, 11.9,1,1, 2.249, 10514.944, 197.619, 52536.562 20/03/16,01:58:52,16,10,1, 11.9,1,1, 2.249, 10514.922, 197.606, 52536.573 20/03/16,01:58:52,17,10,1, 11.9,1,1, 2.249, 10514.904, 197.650, 52536.572 20/03/16,01:58:52,18,10,1, 11.9,1,1, 2.249, 10514.920, 197.643, 52536.589 20/03/16,01:58:52,19,10,1, 11.9,1,1, 2.249, 10514.897, 197.649, 52536.563 20/03/16,01:58:53,00,08,1, 11.9,1,1, 2.246, 10514.902, 197.634, 52536.594 20/03/16,01:58:53,01,08,1, 11.9,1,1, 2.246, 10514.931, 197.658, 52536.584 20/03/16,01:58:53,02,08,1, 11.9,1,1, 2.246, 10514.920, 197.642, 52536.587 20/03/16,01:58:53,03,08,1, 11.9,1,1, 2.246, 10514.930, 197.661, 52536.599 20/03/16,01:58:53,04,08,1, 11.9,1,1, 2.246, 10514.929, 197.643, 52536.599 20/03/16,01:58:53,05,08,1, 11.9,1,1, 2.246, 10514.918, 197.638, 52536.611 20/03/16,01:58:53,06,08,1, 11.9,1,1, 2.246, 10514.924, 197.642, 52536.601 20/03/16,01:58:53,07,08,1, 11.9,1,1, 2.246, 10514.913, 197.653, 52536.601 20/03/16,01:58:53,08,08,1, 11.9,1,1, 2.246, 10514.926, 197.645, 52536.577 20/03/16,01:58:53,09,08,1, 11.9,1,1, 2.246, 10514.909, 197.654, 52536.606 20/03/16,01:58:53,10,08,1, 11.9,1,1, 2.246, 10514.932, 197.645, 52536.548 20/03/16,01:58:53,11,08,1, 11.9,1,1, 2.246, 10514.912, 197.647, 52536.597 20/03/16,01:58:53,12,08,1, 11.9,1,1, 2.246, 10514.900, 197.654, 52536.588 20/03/16,01:58:53,13,08,1, 11.9,1,1, 2.246, 10514.936, 197.656, 52536.600 20/03/16,01:58:53,14,08,1, 11.9,1,1, 2.246, 10514.936, 197.661, 52536.604 20/03/16,01:58:53,15,08,1, 11.9,1,1, 2.246, 10514.929, 197.633, 52536.596 20/03/16,01:58:53,16,08,1, 11.9,1,1, 2.246, 10514.945, 197.652, 52536.584 20/03/16,01:58:53,17,08,1, 11.9,1,1, 2.246, 10514.910, 197.654, 52536.591 20/03/16,01:58:53,18,08,1, 11.9,1,1, 2.246, 10514.897, 197.639, 52536.609 20/03/16,01:58:53,19,08,1, 11.9,1,1, 2.246, 10514.907, 197.634, 52536.594 20/03/16,01:58:54,00,10,1, 11.9,1,1, 2.249, 10514.877, 197.665, 52536.619 20/03/16,01:58:54,01,10,1, 11.9,1,1, 2.249, 10514.911, 197.620, 52536.592 20/03/16,01:58:54,02,10,1, 11.9,1,1, 2.249, 10514.926, 197.605, 52536.611 20/03/16,01:58:54,03,10,1, 11.9,1,1, 2.249, 10514.890, 197.620, 52536.594 20/03/16,01:58:54,04,10,1, 11.9,1,1, 2.249, 10514.898, 197.645, 52536.576 20/03/16,01:58:54,05,10,1, 11.9,1,1, 2.249, 10514.912, 197.646, 52536.590 20/03/16,01:58:54,06,10,1, 11.9,1,1, 2.249, 10514.901, 197.639, 52536.627 20/03/16,01:58:54,07,10,1, 11.9,1,1, 2.249, 10514.892, 197.641, 52536.587 20/03/16,01:58:54,08,10,1, 11.9,1,1, 2.249, 10514.896, 197.626, 52536.343 20/03/16,01:58:54,09,10,1, 11.9,1,1, 2.249, 10514.906, 197.671, 52536.817 20/03/16,01:58:54,10,10,1, 11.9,1,1, 2.249, 10514.856, 197.661, 52536.565 20/03/16,01:58:54,11,10,1, 11.9,1,1, 2.249, 10514.827, 197.661, 52536.703 20/03/16,01:58:54,12,10,1, 11.9,1,1, 2.249, 10514.864, 197.671, 52536.688 20/03/16,01:58:54,13,10,1, 11.9,1,1, 2.249, 10514.887, 197.632, 52536.646 20/03/16,01:58:54,14,10,1, 11.9,1,1, 2.249, 10514.900, 197.659, 52536.605 20/03/16,01:58:54,15,10,1, 11.9,1,1, 2.249, 10514.880, 197.640, 52536.625 20/03/16,01:58:54,16,10,1, 11.9,1,1, 2.249, 10514.874, 197.628, 52536.642 20/03/16,01:58:54,17,10,1, 11.9,1,1, 2.249, 10514.854, 197.631, 52536.598 20/03/16,01:58:54,18,10,1, 11.9,1,1, 2.249, 10514.867, 197.642, 52536.629 20/03/16,01:58:54,19,10,1, 11.9,1,1, 2.249, 10514.879, 197.665, 52536.619 20/03/16,01:58:55,00,11,1, 11.9,1,1, 2.254, 10514.760, 197.700, 52536.649 20/03/16,01:58:55,01,11,1, 11.9,1,1, 2.254, 10514.870, 197.650, 52536.632 20/03/16,01:58:55,02,11,1, 11.9,1,1, 2.254, 10514.867, 197.659, 52536.610 20/03/16,01:58:55,03,11,1, 11.9,1,1, 2.254, 10514.861, 197.647, 52536.679 20/03/16,01:58:55,04,11,1, 11.9,1,1, 2.254, 10514.853, 197.641, 52536.620 20/03/16,01:58:55,05,11,1, 11.9,1,1, 2.254, 10514.848, 197.660, 52536.613 20/03/16,01:58:55,06,11,1, 11.9,1,1, 2.254, 10514.831, 197.648, 52536.624 20/03/16,01:58:55,07,11,1, 11.9,1,1, 2.254, 10514.840, 197.653, 52536.602 20/03/16,01:58:55,08,11,1, 11.9,1,1, 2.254, 10514.822, 197.669, 52536.645 20/03/16,01:58:55,09,11,1, 11.9,1,1, 2.254, 10514.822, 197.669, 52536.683 20/03/16,01:58:55,10,11,1, 11.9,1,1, 2.254, 10514.811, 197.658, 52536.604 20/03/16,01:58:55,11,11,1, 11.9,1,1, 2.254, 10514.802, 197.659, 52536.631 20/03/16,01:58:55,12,11,1, 11.9,1,1, 2.254, 10514.784, 197.664, 52536.663 20/03/16,01:58:55,13,11,1, 11.9,1,1, 2.254, 10514.775, 197.662, 52536.638 20/03/16,01:58:55,14,11,1, 11.9,1,1, 2.254, 10514.758, 197.666, 52536.663 20/03/16,01:58:55,15,11,1, 11.9,1,1, 2.254, 10514.775, 197.697, 52536.638 20/03/16,01:58:55,16,11,1, 11.9,1,1, 2.254, 10514.754, 197.658, 52536.627 20/03/16,01:58:55,17,11,1, 11.9,1,1, 2.254, 10514.782, 197.678, 52536.682 20/03/16,01:58:55,18,11,1, 11.9,1,1, 2.254, 10514.750, 197.686, 52536.666 20/03/16,01:58:55,19,11,1, 11.9,1,1, 2.254, 10514.766, 197.700, 52536.649 20/03/16,01:58:56,00,11,1, 11.8,1,1, 2.249, 10514.652, 197.725, 52536.666 20/03/16,01:58:56,01,11,1, 11.8,1,1, 2.249, 10514.806, 197.690, 52536.595 20/03/16,01:58:56,02,11,1, 11.8,1,1, 2.249, 10514.732, 197.698, 52536.651 20/03/16,01:58:56,03,11,1, 11.8,1,1, 2.249, 10514.711, 197.695, 52536.635 20/03/16,01:58:56,04,11,1, 11.8,1,1, 2.249, 10514.733, 197.704, 52536.667 20/03/16,01:58:56,05,11,1, 11.8,1,1, 2.249, 10514.725, 197.689, 52536.623 20/03/16,01:58:56,06,11,1, 11.8,1,1, 2.249, 10514.706, 197.701, 52536.672 20/03/16,01:58:56,07,11,1, 11.8,1,1, 2.249, 10514.707, 197.698, 52536.647 20/03/16,01:58:56,08,11,1, 11.8,1,1, 2.249, 10514.707, 197.677, 52536.689 20/03/16,01:58:56,09,11,1, 11.8,1,1, 2.249, 10514.697, 197.702, 52536.687 20/03/16,01:58:56,10,11,1, 11.8,1,1, 2.249, 10514.694, 197.705, 52536.633 20/03/16,01:58:56,11,11,1, 11.8,1,1, 2.249, 10514.685, 197.716, 52536.687 20/03/16,01:58:56,12,11,1, 11.8,1,1, 2.249, 10514.676, 197.715, 52536.669 20/03/16,01:58:56,13,11,1, 11.8,1,1, 2.249, 10514.656, 197.700, 52536.660 20/03/16,01:58:56,14,11,1, 11.8,1,1, 2.249, 10514.652, 197.724, 52536.674 20/03/16,01:58:56,15,11,1, 11.8,1,1, 2.249, 10514.636, 197.719, 52536.846 20/03/16,01:58:56,16,11,1, 11.8,1,1, 2.249, 10514.622, 197.718, 52536.716 20/03/16,01:58:56,17,11,1, 11.8,1,1, 2.249, 10514.650, 197.713, 52536.697 20/03/16,01:58:56,18,11,1, 11.8,1,1, 2.249, 10514.649, 197.710, 52536.681 20/03/16,01:58:56,19,11,1, 11.8,1,1, 2.249, 10514.658, 197.725, 52536.666 20/03/16,01:58:57,00,11,1, 11.9,1,1, 2.247, 10514.543, 197.805, 52536.745 20/03/16,01:58:57,01,11,1, 11.9,1,1, 2.247, 10514.646, 197.719, 52536.679 20/03/16,01:58:57,02,11,1, 11.9,1,1, 2.247, 10514.616, 197.737, 52536.650 20/03/16,01:58:57,03,11,1, 11.9,1,1, 2.247, 10514.621, 197.743, 52536.709 20/03/16,01:58:57,04,11,1, 11.9,1,1, 2.247, 10514.663, 197.736, 52536.702 20/03/16,01:58:57,05,11,1, 11.9,1,1, 2.247, 10514.611, 197.710, 52536.673 20/03/16,01:58:57,06,11,1, 11.9,1,1, 2.247, 10514.623, 197.728, 52536.718 20/03/16,01:58:57,07,11,1, 11.9,1,1, 2.247, 10514.619, 197.766, 52536.707 20/03/16,01:58:57,08,11,1, 11.9,1,1, 2.247, 10514.613, 197.743, 52536.699 20/03/16,01:58:57,09,11,1, 11.9,1,1, 2.247, 10514.594, 197.741, 52536.718 20/03/16,01:58:57,10,11,1, 11.9,1,1, 2.247, 10514.602, 197.751, 52536.675 20/03/16,01:58:57,11,11,1, 11.9,1,1, 2.247, 10514.590, 197.758, 52536.689 20/03/16,01:58:57,12,11,1, 11.9,1,1, 2.247, 10514.576, 197.780, 52536.694 20/03/16,01:58:57,13,11,1, 11.9,1,1, 2.247, 10514.553, 197.770, 52536.859 20/03/16,01:58:57,14,11,1, 11.9,1,1, 2.247, 10514.561, 197.796, 52536.702 20/03/16,01:58:57,15,11,1, 11.9,1,1, 2.247, 10514.542, 197.781, 52536.694 20/03/16,01:58:57,16,11,1, 11.9,1,1, 2.247, 10514.546, 197.782, 52536.652 20/03/16,01:58:57,17,11,1, 11.9,1,1, 2.247, 10514.530, 197.780, 52536.675 20/03/16,01:58:57,18,11,1, 11.9,1,1, 2.247, 10514.550, 197.797, 52536.716 20/03/16,01:58:57,19,11,1, 11.9,1,1, 2.247, 10514.547, 197.805, 52536.745 20/03/16,01:58:58,00,10,1, 11.8,1,1, 2.247, 10514.426, 197.849, 52536.730 20/03/16,01:58:58,01,10,1, 11.8,1,1, 2.247, 10514.556, 197.791, 52536.713 20/03/16,01:58:58,02,10,1, 11.8,1,1, 2.247, 10514.550, 197.797, 52536.707 20/03/16,01:58:58,03,10,1, 11.8,1,1, 2.247, 10514.519, 197.821, 52536.715 20/03/16,01:58:58,04,10,1, 11.8,1,1, 2.247, 10514.498, 197.800, 52536.701 20/03/16,01:58:58,05,10,1, 11.8,1,1, 2.247, 10514.491, 197.817, 52536.716 20/03/16,01:58:58,06,10,1, 11.8,1,1, 2.247, 10514.502, 197.816, 52536.708 20/03/16,01:58:58,07,10,1, 11.8,1,1, 2.247, 10514.495, 197.833, 52536.714 20/03/16,01:58:58,08,10,1, 11.8,1,1, 2.247, 10514.477, 197.847, 52536.682 20/03/16,01:58:58,09,10,1, 11.8,1,1, 2.247, 10514.458, 197.815, 52536.727 20/03/16,01:58:58,10,10,1, 11.8,1,1, 2.247, 10514.478, 197.831, 52536.720 20/03/16,01:58:58,11,10,1, 11.8,1,1, 2.247, 10514.483, 197.848, 52536.744 20/03/16,01:58:58,12,10,1, 11.8,1,1, 2.247, 10514.462, 197.844, 52536.729 20/03/16,01:58:58,13,10,1, 11.8,1,1, 2.247, 10514.461, 197.841, 52536.700 20/03/16,01:58:58,14,10,1, 11.8,1,1, 2.247, 10514.464, 197.862, 52536.735 20/03/16,01:58:58,15,10,1, 11.8,1,1, 2.247, 10514.448, 197.859, 52536.733 20/03/16,01:58:58,16,10,1, 11.8,1,1, 2.247, 10514.455, 197.863, 52536.763 20/03/16,01:58:58,17,10,1, 11.8,1,1, 2.247, 10514.442, 197.854, 52536.729 20/03/16,01:58:58,18,10,1, 11.8,1,1, 2.247, 10514.430, 197.867, 52536.754 20/03/16,01:58:58,19,10,1, 11.8,1,1, 2.247, 10514.434, 197.849, 52536.730 20/03/16,01:58:59,00,10,1, 11.9,1,1, 2.244, 10514.301, 197.907, 52536.744 20/03/16,01:58:59,01,10,1, 11.9,1,1, 2.244, 10514.419, 197.871, 52536.758 20/03/16,01:58:59,02,10,1, 11.9,1,1, 2.244, 10514.438, 197.850, 52536.765 20/03/16,01:58:59,03,10,1, 11.9,1,1, 2.244, 10514.431, 197.863, 52536.756 20/03/16,01:58:59,04,10,1, 11.9,1,1, 2.244, 10514.414, 197.873, 52536.772 20/03/16,01:58:59,05,10,1, 11.9,1,1, 2.244, 10514.418, 197.884, 52536.775 20/03/16,01:58:59,06,10,1, 11.9,1,1, 2.244, 10514.388, 197.894, 52536.789 20/03/16,01:58:59,07,10,1, 11.9,1,1, 2.244, 10514.406, 197.901, 52536.771 20/03/16,01:58:59,08,10,1, 11.9,1,1, 2.244, 10514.384, 197.886, 52536.744 20/03/16,01:58:59,09,10,1, 11.9,1,1, 2.244, 10514.379, 197.893, 52536.786 20/03/16,01:58:59,10,10,1, 11.9,1,1, 2.244, 10514.396, 197.902, 52536.783 20/03/16,01:58:59,11,10,1, 11.9,1,1, 2.244, 10514.343, 197.908, 52536.689 20/03/16,01:58:59,12,10,1, 11.9,1,1, 2.244, 10514.359, 197.901, 52536.851 20/03/16,01:58:59,13,10,1, 11.9,1,1, 2.244, 10514.375, 197.920, 52536.735 20/03/16,01:58:59,14,10,1, 11.9,1,1, 2.244, 10514.351, 197.927, 52536.792 20/03/16,01:58:59,15,10,1, 11.9,1,1, 2.244, 10514.377, 197.906, 52536.593 20/03/16,01:58:59,16,10,1, 11.9,1,1, 2.244, 10514.305, 197.920, 52536.771 20/03/16,01:58:59,17,10,1, 11.9,1,1, 2.244, 10514.323, 197.941, 52536.779 20/03/16,01:58:59,18,10,1, 11.9,1,1, 2.244, 10514.328, 197.908, 52536.783 20/03/16,01:58:59,19,10,1, 11.9,1,1, 2.244, 10514.303, 197.907, 52536.744 20/03/16,01:59:00,00,10,1, 11.9,1,1, 2.246, 10514.209, 197.993, 52536.808 20/03/16,01:59:00,01,10,1, 11.9,1,1, 2.246, 10514.317, 197.943, 52536.795 20/03/16,01:59:00,02,10,1, 11.9,1,1, 2.246, 10514.311, 197.955, 52536.808 20/03/16,01:59:00,03,10,1, 11.9,1,1, 2.246, 10514.327, 197.935, 52536.776 20/03/16,01:59:00,04,10,1, 11.9,1,1, 2.246, 10514.303, 197.950, 52536.774 20/03/16,01:59:00,05,10,1, 11.9,1,1, 2.246, 10514.309, 197.938, 52536.759 20/03/16,01:59:00,06,10,1, 11.9,1,1, 2.246, 10514.288, 197.954, 52536.769 20/03/16,01:59:00,07,10,1, 11.9,1,1, 2.246, 10514.292, 197.947, 52536.818 20/03/16,01:59:00,08,10,1, 11.9,1,1, 2.246, 10514.286, 197.947, 52536.796 20/03/16,01:59:00,09,10,1, 11.9,1,1, 2.246, 10514.262, 197.945, 52536.800 20/03/16,01:59:00,10,10,1, 11.9,1,1, 2.246, 10514.262, 197.942, 52536.779 20/03/16,01:59:00,11,10,1, 11.9,1,1, 2.246, 10514.264, 197.945, 52536.834 20/03/16,01:59:00,12,10,1, 11.9,1,1, 2.246, 10514.264, 197.960, 52536.790 20/03/16,01:59:00,13,10,1, 11.9,1,1, 2.246, 10514.263, 197.953, 52536.802 20/03/16,01:59:00,14,10,1, 11.9,1,1, 2.246, 10514.240, 197.947, 52536.816 20/03/16,01:59:00,15,10,1, 11.9,1,1, 2.246, 10514.215, 197.974, 52536.816 20/03/16,01:59:00,16,10,1, 11.9,1,1, 2.246, 10514.224, 197.969, 52536.823 20/03/16,01:59:00,17,10,1, 11.9,1,1, 2.246, 10514.201, 197.978, 52536.800 20/03/16,01:59:00,18,10,1, 11.9,1,1, 2.246, 10514.228, 197.958, 52536.808 20/03/16,01:59:00,19,10,1, 11.9,1,1, 2.246, 10514.212, 197.993, 52536.808 20/03/16,01:59:01,00,10,1, 11.9,1,1, 2.245, 10514.126, 198.017, 52536.896 20/03/16,01:59:01,01,10,1, 11.9,1,1, 2.245, 10514.204, 197.971, 52536.803 20/03/16,01:59:01,02,10,1, 11.9,1,1, 2.245, 10514.192, 197.977, 52536.821 20/03/16,01:59:01,03,10,1, 11.9,1,1, 2.245, 10514.170, 197.965, 52537.001 20/03/16,01:59:01,04,10,1, 11.9,1,1, 2.245, 10514.155, 197.953, 52536.564 20/03/16,01:59:01,05,10,1, 11.9,1,1, 2.245, 10514.137, 198.000, 52536.905 20/03/16,01:59:01,06,10,1, 11.9,1,1, 2.245, 10514.166, 197.994, 52536.882 20/03/16,01:59:01,07,10,1, 11.9,1,1, 2.245, 10514.152, 198.008, 52536.849 20/03/16,01:59:01,08,10,1, 11.9,1,1, 2.245, 10514.165, 197.995, 52536.847 20/03/16,01:59:01,09,10,1, 11.9,1,1, 2.245, 10514.167, 198.011, 52536.846 20/03/16,01:59:01,10,10,1, 11.9,1,1, 2.245, 10514.150, 198.015, 52536.834 20/03/16,01:59:01,11,10,1, 11.9,1,1, 2.245, 10514.164, 198.010, 52536.835 20/03/16,01:59:01,12,10,1, 11.9,1,1, 2.245, 10514.166, 198.020, 52536.849 20/03/16,01:59:01,13,10,1, 11.9,1,1, 2.245, 10514.164, 197.993, 52536.863 20/03/16,01:59:01,14,10,1, 11.9,1,1, 2.245, 10514.128, 198.027, 52536.865 20/03/16,01:59:01,15,10,1, 11.9,1,1, 2.245, 10514.162, 198.022, 52536.852 20/03/16,01:59:01,16,10,1, 11.9,1,1, 2.245, 10514.146, 198.013, 52536.896 20/03/16,01:59:01,17,10,1, 11.9,1,1, 2.245, 10514.144, 198.066, 52537.027 20/03/16,01:59:01,18,10,1, 11.9,1,1, 2.245, 10514.146, 198.030, 52536.929 20/03/16,01:59:01,19,10,1, 11.9,1,1, 2.245, 10514.128, 198.017, 52536.896 20/03/16,01:59:02,00,10,1, 11.9,1,1, 2.248, 10514.143, 198.064, 52536.913 20/03/16,01:59:02,01,10,1, 11.9,1,1, 2.248, 10514.136, 198.058, 52536.900 20/03/16,01:59:02,02,10,1, 11.9,1,1, 2.248, 10514.141, 198.057, 52536.937 20/03/16,01:59:02,03,10,1, 11.9,1,1, 2.248, 10514.119, 198.031, 52536.905 20/03/16,01:59:02,04,10,1, 11.9,1,1, 2.248, 10514.132, 198.059, 52536.934 20/03/16,01:59:02,05,10,1, 11.9,1,1, 2.248, 10514.142, 198.053, 52536.905 20/03/16,01:59:02,06,10,1, 11.9,1,1, 2.248, 10514.148, 198.054, 52536.900 20/03/16,01:59:02,07,10,1, 11.9,1,1, 2.248, 10514.133, 198.042, 52536.900 20/03/16,01:59:02,08,10,1, 11.9,1,1, 2.248, 10514.127, 198.046, 52536.939 20/03/16,01:59:02,09,10,1, 11.9,1,1, 2.248, 10514.131, 198.067, 52536.904 20/03/16,01:59:02,10,10,1, 11.9,1,1, 2.248, 10514.139, 198.053, 52536.879 20/03/16,01:59:02,11,10,1, 11.9,1,1, 2.248, 10514.141, 198.078, 52536.912 20/03/16,01:59:02,12,10,1, 11.9,1,1, 2.248, 10514.154, 198.064, 52536.921 20/03/16,01:59:02,13,10,1, 11.9,1,1, 2.248, 10514.143, 198.064, 52536.920 20/03/16,01:59:02,14,10,1, 11.9,1,1, 2.248, 10514.135, 198.063, 52536.971 20/03/16,01:59:02,15,10,1, 11.9,1,1, 2.248, 10514.147, 198.101, 52536.955 20/03/16,01:59:02,16,10,1, 11.9,1,1, 2.248, 10514.134, 198.071, 52536.957 20/03/16,01:59:02,17,10,1, 11.9,1,1, 2.248, 10514.126, 198.078, 52536.908 20/03/16,01:59:02,18,10,1, 11.9,1,1, 2.248, 10514.145, 198.067, 52536.936 20/03/16,01:59:02,19,10,1, 11.9,1,1, 2.248, 10514.147, 198.064, 52536.913 20/03/16,01:59:03,00,10,1, 11.8,1,1, 2.247, 10514.143, 198.094, 52536.989 20/03/16,01:59:03,01,10,1, 11.8,1,1, 2.247, 10514.145, 198.090, 52536.915 20/03/16,01:59:03,02,10,1, 11.8,1,1, 2.247, 10514.122, 198.093, 52536.940 20/03/16,01:59:03,03,10,1, 11.8,1,1, 2.247, 10514.149, 198.071, 52536.922 20/03/16,01:59:03,04,10,1, 11.8,1,1, 2.247, 10514.140, 198.087, 52536.932 20/03/16,01:59:03,05,10,1, 11.8,1,1, 2.247, 10514.132, 198.096, 52536.967 20/03/16,01:59:03,06,10,1, 11.8,1,1, 2.247, 10514.114, 198.078, 52536.988 20/03/16,01:59:03,07,10,1, 11.8,1,1, 2.247, 10514.151, 198.092, 52536.968 20/03/16,01:59:03,08,10,1, 11.8,1,1, 2.247, 10514.151, 198.091, 52536.967 20/03/16,01:59:03,09,10,1, 11.8,1,1, 2.247, 10514.153, 198.100, 52536.957 20/03/16,01:59:03,10,10,1, 11.8,1,1, 2.247, 10514.158, 198.105, 52536.983 20/03/16,01:59:03,11,10,1, 11.8,1,1, 2.247, 10514.146, 198.083, 52536.964 20/03/16,01:59:03,12,10,1, 11.8,1,1, 2.247, 10514.167, 198.081, 52536.991 20/03/16,01:59:03,13,10,1, 11.8,1,1, 2.247, 10514.152, 198.074, 52537.005 20/03/16,01:59:03,14,10,1, 11.8,1,1, 2.247, 10514.153, 198.109, 52536.995 20/03/16,01:59:03,15,10,1, 11.8,1,1, 2.247, 10514.140, 198.088, 52537.017 20/03/16,01:59:03,16,10,1, 11.8,1,1, 2.247, 10514.158, 198.103, 52537.003 20/03/16,01:59:03,17,10,1, 11.8,1,1, 2.247, 10514.164, 198.057, 52536.999 20/03/16,01:59:03,18,10,1, 11.8,1,1, 2.247, 10514.139, 198.086, 52537.013 20/03/16,01:59:03,19,10,1, 11.8,1,1, 2.247, 10514.146, 198.094, 52536.989 20/03/16,01:59:04,00,09,1, 11.9,1,1, 2.251, 10514.092, 198.023, 52536.959 20/03/16,01:59:04,01,09,1, 11.9,1,1, 2.251, 10514.121, 198.083, 52536.970 20/03/16,01:59:04,02,09,1, 11.9,1,1, 2.251, 10514.126, 198.084, 52536.948 20/03/16,01:59:04,03,09,1, 11.9,1,1, 2.251, 10514.153, 198.076, 52536.936 20/03/16,01:59:04,04,09,1, 11.9,1,1, 2.251, 10514.127, 198.073, 52536.989 20/03/16,01:59:04,05,09,1, 11.9,1,1, 2.251, 10514.175, 198.070, 52536.960 20/03/16,01:59:04,06,09,1, 11.9,1,1, 2.251, 10514.142, 198.044, 52536.983 20/03/16,01:59:04,07,09,1, 11.9,1,1, 2.251, 10514.152, 198.046, 52537.021 20/03/16,01:59:04,08,09,1, 11.9,1,1, 2.251, 10514.133, 198.052, 52536.975 20/03/16,01:59:04,09,09,1, 11.9,1,1, 2.251, 10514.119, 198.058, 52536.977 20/03/16,01:59:04,10,09,1, 11.9,1,1, 2.251, 10514.113, 198.047, 52536.943 20/03/16,01:59:04,11,09,1, 11.9,1,1, 2.251, 10514.092, 198.039, 52537.069 20/03/16,01:59:04,12,09,1, 11.9,1,1, 2.251, 10514.135, 198.034, 52537.036 20/03/16,01:59:04,13,09,1, 11.9,1,1, 2.251, 10514.142, 198.019, 52536.964 20/03/16,01:59:04,14,09,1, 11.9,1,1, 2.251, 10514.122, 198.037, 52536.984 20/03/16,01:59:04,15,09,1, 11.9,1,1, 2.251, 10514.127, 198.047, 52536.988 20/03/16,01:59:04,16,09,1, 11.9,1,1, 2.251, 10514.112, 198.030, 52536.969 20/03/16,01:59:04,17,09,1, 11.9,1,1, 2.251, 10514.110, 198.023, 52536.991 20/03/16,01:59:04,18,09,1, 11.9,1,1, 2.251, 10514.116, 198.021, 52537.001 20/03/16,01:59:04,19,09,1, 11.9,1,1, 2.251, 10514.094, 198.023, 52536.959 20/03/16,01:59:05,00,09,1, 11.9,1,1, 2.246, 10513.976, 198.008, 52536.989 20/03/16,01:59:05,01,09,1, 11.9,1,1, 2.246, 10514.057, 198.017, 52536.960 20/03/16,01:59:05,02,09,1, 11.9,1,1, 2.246, 10514.099, 198.019, 52537.017 20/03/16,01:59:05,03,09,1, 11.9,1,1, 2.246, 10514.102, 198.003, 52536.977 20/03/16,01:59:05,04,09,1, 11.9,1,1, 2.246, 10514.096, 197.994, 52536.948 20/03/16,01:59:05,05,09,1, 11.9,1,1, 2.246, 10514.077, 198.001, 52536.979 20/03/16,01:59:05,06,09,1, 11.9,1,1, 2.246, 10514.067, 197.995, 52537.000 20/03/16,01:59:05,07,09,1, 11.9,1,1, 2.246, 10514.073, 197.992, 52536.993 20/03/16,01:59:05,08,09,1, 11.9,1,1, 2.246, 10514.061, 197.997, 52536.954 20/03/16,01:59:05,09,09,1, 11.9,1,1, 2.246, 10514.037, 197.988, 52536.986 20/03/16,01:59:05,10,09,1, 11.9,1,1, 2.246, 10514.070, 197.992, 52536.964 20/03/16,01:59:05,11,09,1, 11.9,1,1, 2.246, 10514.026, 197.995, 52537.016 20/03/16,01:59:05,12,09,1, 11.9,1,1, 2.246, 10514.038, 197.994, 52536.983 20/03/16,01:59:05,13,09,1, 11.9,1,1, 2.246, 10514.019, 197.976, 52537.012 20/03/16,01:59:05,14,09,1, 11.9,1,1, 2.246, 10514.022, 197.992, 52536.981 20/03/16,01:59:05,15,09,1, 11.9,1,1, 2.246, 10513.998, 197.973, 52536.998 20/03/16,01:59:05,16,09,1, 11.9,1,1, 2.246, 10514.010, 198.013, 52536.980 20/03/16,01:59:05,17,09,1, 11.9,1,1, 2.246, 10513.998, 198.011, 52537.001 20/03/16,01:59:05,18,09,1, 11.9,1,1, 2.246, 10513.991, 198.002, 52536.992 20/03/16,01:59:05,19,09,1, 11.9,1,1, 2.246, 10513.981, 198.008, 52536.989 20/03/16,01:59:06,00,08,1, 11.8,1,1, 2.247, 10513.859, 198.084, 52537.063 20/03/16,01:59:06,01,08,1, 11.8,1,1, 2.247, 10513.976, 197.995, 52536.996 20/03/16,01:59:06,02,08,1, 11.8,1,1, 2.247, 10513.981, 197.989, 52536.958 20/03/16,01:59:06,03,08,1, 11.8,1,1, 2.247, 10513.977, 198.001, 52536.986 20/03/16,01:59:06,04,08,1, 11.8,1,1, 2.247, 10513.969, 198.007, 52536.956 20/03/16,01:59:06,05,08,1, 11.8,1,1, 2.247, 10513.965, 197.990, 52536.994 20/03/16,01:59:06,06,08,1, 11.8,1,1, 2.247, 10513.945, 197.983, 52536.986 20/03/16,01:59:06,07,08,1, 11.8,1,1, 2.247, 10513.927, 198.015, 52537.024 20/03/16,01:59:06,08,08,1, 11.8,1,1, 2.247, 10513.926, 198.009, 52537.005 20/03/16,01:59:06,09,08,1, 11.8,1,1, 2.247, 10513.912, 197.999, 52536.965 20/03/16,01:59:06,10,08,1, 11.8,1,1, 2.247, 10513.904, 198.050, 52536.978 20/03/16,01:59:06,11,08,1, 11.8,1,1, 2.247, 10513.908, 198.018, 52536.981 20/03/16,01:59:06,12,08,1, 11.8,1,1, 2.247, 10513.894, 198.021, 52536.987 20/03/16,01:59:06,13,08,1, 11.8,1,1, 2.247, 10513.870, 198.047, 52536.987 20/03/16,01:59:06,14,08,1, 11.8,1,1, 2.247, 10513.866, 198.045, 52537.002 20/03/16,01:59:06,15,08,1, 11.8,1,1, 2.247, 10513.886, 198.070, 52537.026 20/03/16,01:59:06,16,08,1, 11.8,1,1, 2.247, 10513.880, 198.072, 52537.047 20/03/16,01:59:06,17,08,1, 11.8,1,1, 2.247, 10513.879, 198.073, 52537.020 20/03/16,01:59:06,18,08,1, 11.8,1,1, 2.247, 10513.864, 198.073, 52537.036 20/03/16,01:59:06,19,08,1, 11.8,1,1, 2.247, 10513.863, 198.084, 52537.063 20/03/16,01:59:07,00,09,1, 11.9,1,1, 2.245, 10513.767, 198.214, 52537.091 20/03/16,01:59:07,01,09,1, 11.9,1,1, 2.245, 10513.864, 198.082, 52537.041 20/03/16,01:59:07,02,09,1, 11.9,1,1, 2.245, 10513.840, 198.114, 52537.071 20/03/16,01:59:07,03,09,1, 11.9,1,1, 2.245, 10513.880, 198.106, 52537.133 20/03/16,01:59:07,04,09,1, 11.9,1,1, 2.245, 10513.856, 198.115, 52537.110 20/03/16,01:59:07,05,09,1, 11.9,1,1, 2.245, 10513.884, 198.122, 52537.144 20/03/16,01:59:07,06,09,1, 11.9,1,1, 2.245, 10513.842, 198.132, 52537.110 20/03/16,01:59:07,07,09,1, 11.9,1,1, 2.245, 10513.841, 198.106, 52537.107 20/03/16,01:59:07,08,09,1, 11.9,1,1, 2.245, 10513.812, 198.143, 52537.086 20/03/16,01:59:07,09,09,1, 11.9,1,1, 2.245, 10513.825, 198.170, 52537.116 20/03/16,01:59:07,10,09,1, 11.9,1,1, 2.245, 10513.839, 198.152, 52537.063 20/03/16,01:59:07,11,09,1, 11.9,1,1, 2.245, 10513.809, 198.137, 52537.028 20/03/16,01:59:07,12,09,1, 11.9,1,1, 2.245, 10513.815, 198.160, 52537.117 20/03/16,01:59:07,13,09,1, 11.9,1,1, 2.245, 10513.806, 198.198, 52537.097 20/03/16,01:59:07,14,09,1, 11.9,1,1, 2.245, 10513.831, 198.182, 52537.081 20/03/16,01:59:07,15,09,1, 11.9,1,1, 2.245, 10513.801, 198.190, 52537.077 20/03/16,01:59:07,16,09,1, 11.9,1,1, 2.245, 10513.822, 198.204, 52537.093 20/03/16,01:59:07,17,09,1, 11.9,1,1, 2.245, 10513.804, 198.206, 52537.091 20/03/16,01:59:07,18,09,1, 11.9,1,1, 2.245, 10513.783, 198.230, 52537.078 20/03/16,01:59:07,19,09,1, 11.9,1,1, 2.245, 10513.770, 198.214, 52537.091 20/03/16,01:59:08,00,10,1, 11.8,1,1, 2.247, 10513.725, 198.378, 52537.126 20/03/16,01:59:08,01,10,1, 11.8,1,1, 2.247, 10513.808, 198.227, 52537.084 20/03/16,01:59:08,02,10,1, 11.8,1,1, 2.247, 10513.779, 198.256, 52537.096 20/03/16,01:59:08,03,10,1, 11.8,1,1, 2.247, 10513.803, 198.260, 52537.103 20/03/16,01:59:08,04,10,1, 11.8,1,1, 2.247, 10513.760, 198.263, 52537.139 20/03/16,01:59:08,05,10,1, 11.8,1,1, 2.247, 10513.755, 198.278, 52537.088 20/03/16,01:59:08,06,10,1, 11.8,1,1, 2.247, 10513.766, 198.284, 52537.135 20/03/16,01:59:08,07,10,1, 11.8,1,1, 2.247, 10513.765, 198.292, 52537.123 20/03/16,01:59:08,08,10,1, 11.8,1,1, 2.247, 10513.775, 198.284, 52537.136 20/03/16,01:59:08,09,10,1, 11.8,1,1, 2.247, 10513.758, 198.323, 52537.129 20/03/16,01:59:08,10,10,1, 11.8,1,1, 2.247, 10513.733, 198.303, 52537.111 20/03/16,01:59:08,11,10,1, 11.8,1,1, 2.247, 10513.760, 198.340, 52537.133 20/03/16,01:59:08,12,10,1, 11.8,1,1, 2.247, 10513.750, 198.320, 52537.092 20/03/16,01:59:08,13,10,1, 11.8,1,1, 2.247, 10513.720, 198.323, 52537.104 20/03/16,01:59:08,14,10,1, 11.8,1,1, 2.247, 10513.751, 198.337, 52537.086 20/03/16,01:59:08,15,10,1, 11.8,1,1, 2.247, 10513.701, 198.346, 52537.030 20/03/16,01:59:08,16,10,1, 11.8,1,1, 2.247, 10513.772, 198.360, 52537.135 20/03/16,01:59:08,17,10,1, 11.8,1,1, 2.247, 10513.742, 198.339, 52537.031 20/03/16,01:59:08,18,10,1, 11.8,1,1, 2.247, 10513.753, 198.363, 52537.122 20/03/16,01:59:08,19,10,1, 11.8,1,1, 2.247, 10513.732, 198.378, 52537.126 20/03/16,01:59:09,00,10,1, 11.9,1,1, 2.249, 10513.684, 198.413, 52537.156 20/03/16,01:59:09,01,10,1, 11.9,1,1, 2.249, 10513.699, 198.371, 52537.131 20/03/16,01:59:09,02,10,1, 11.9,1,1, 2.249, 10513.721, 198.411, 52537.139 20/03/16,01:59:09,03,10,1, 11.9,1,1, 2.249, 10513.709, 198.410, 52537.178 20/03/16,01:59:09,04,10,1, 11.9,1,1, 2.249, 10513.726, 198.374, 52537.171 20/03/16,01:59:09,05,10,1, 11.9,1,1, 2.249, 10513.708, 198.391, 52537.028 20/03/16,01:59:09,06,10,1, 11.9,1,1, 2.249, 10513.737, 198.397, 52537.117 20/03/16,01:59:09,07,10,1, 11.9,1,1, 2.249, 10513.706, 198.418, 52537.157 20/03/16,01:59:09,08,10,1, 11.9,1,1, 2.249, 10513.732, 198.390, 52536.965 20/03/16,01:59:09,09,10,1, 11.9,1,1, 2.249, 10513.723, 198.406, 52537.169 20/03/16,01:59:09,10,10,1, 11.9,1,1, 2.249, 10513.722, 198.401, 52537.139 20/03/16,01:59:09,11,10,1, 11.9,1,1, 2.249, 10513.701, 198.420, 52537.140 20/03/16,01:59:09,12,10,1, 11.9,1,1, 2.249, 10513.689, 198.423, 52537.188 20/03/16,01:59:09,13,10,1, 11.9,1,1, 2.249, 10513.685, 198.431, 52537.168 20/03/16,01:59:09,14,10,1, 11.9,1,1, 2.249, 10513.699, 198.427, 52537.163 20/03/16,01:59:09,15,10,1, 11.9,1,1, 2.249, 10513.702, 198.427, 52537.166 20/03/16,01:59:09,16,10,1, 11.9,1,1, 2.249, 10513.667, 198.404, 52537.107 20/03/16,01:59:09,17,10,1, 11.9,1,1, 2.249, 10513.683, 198.422, 52537.144 20/03/16,01:59:09,18,10,1, 11.9,1,1, 2.249, 10513.709, 198.419, 52537.167 20/03/16,01:59:09,19,10,1, 11.9,1,1, 2.249, 10513.691, 198.413, 52537.156 20/03/16,01:59:10,00,10,1, 11.9,1,1, 2.248, 10513.642, 198.374, 52537.135 20/03/16,01:59:10,01,10,1, 11.9,1,1, 2.248, 10513.691, 198.421, 52537.180 20/03/16,01:59:10,02,10,1, 11.9,1,1, 2.248, 10513.670, 198.405, 52537.181 20/03/16,01:59:10,03,10,1, 11.9,1,1, 2.248, 10513.695, 198.418, 52537.194 20/03/16,01:59:10,04,10,1, 11.9,1,1, 2.248, 10513.681, 198.385, 52537.156 20/03/16,01:59:10,05,10,1, 11.9,1,1, 2.248, 10513.663, 198.418, 52537.149 20/03/16,01:59:10,06,10,1, 11.9,1,1, 2.248, 10513.686, 198.388, 52537.139 20/03/16,01:59:10,07,10,1, 11.9,1,1, 2.248, 10513.678, 198.415, 52537.141 20/03/16,01:59:10,08,10,1, 11.9,1,1, 2.248, 10513.700, 198.410, 52537.149 20/03/16,01:59:10,09,10,1, 11.9,1,1, 2.248, 10513.698, 198.375, 52537.159 20/03/16,01:59:10,10,10,1, 11.9,1,1, 2.248, 10513.667, 198.394, 52537.166 20/03/16,01:59:10,11,10,1, 11.9,1,1, 2.248, 10513.690, 198.381, 52537.146 20/03/16,01:59:10,12,10,1, 11.9,1,1, 2.248, 10513.663, 198.409, 52537.165 20/03/16,01:59:10,13,10,1, 11.9,1,1, 2.248, 10513.645, 198.417, 52537.154 20/03/16,01:59:10,14,10,1, 11.9,1,1, 2.248, 10513.676, 198.392, 52537.104 20/03/16,01:59:10,15,10,1, 11.9,1,1, 2.248, 10513.659, 198.400, 52537.127 20/03/16,01:59:10,16,10,1, 11.9,1,1, 2.248, 10513.662, 198.387, 52537.127 20/03/16,01:59:10,17,10,1, 11.9,1,1, 2.248, 10513.662, 198.382, 52537.128 20/03/16,01:59:10,18,10,1, 11.9,1,1, 2.248, 10513.662, 198.383, 52537.153 20/03/16,01:59:10,19,10,1, 11.9,1,1, 2.248, 10513.645, 198.374, 52537.135 20/03/16,01:59:11,00,10,1, 11.8,1,1, 2.249, 10513.659, 198.364, 52537.119 20/03/16,01:59:11,01,10,1, 11.8,1,1, 2.249, 10513.664, 198.380, 52537.107 20/03/16,01:59:11,02,10,1, 11.8,1,1, 2.249, 10513.650, 198.373, 52537.120 20/03/16,01:59:11,03,10,1, 11.8,1,1, 2.249, 10513.681, 198.383, 52537.109 20/03/16,01:59:11,04,10,1, 11.8,1,1, 2.249, 10513.670, 198.383, 52537.102 20/03/16,01:59:11,05,10,1, 11.8,1,1, 2.249, 10513.649, 198.395, 52537.097 20/03/16,01:59:11,06,10,1, 11.8,1,1, 2.249, 10513.661, 198.384, 52537.094 20/03/16,01:59:11,07,10,1, 11.8,1,1, 2.249, 10513.646, 198.369, 52537.055 20/03/16,01:59:11,08,10,1, 11.8,1,1, 2.249, 10513.639, 198.387, 52537.106 20/03/16,01:59:11,09,10,1, 11.8,1,1, 2.249, 10513.668, 198.383, 52537.114 20/03/16,01:59:11,10,10,1, 11.8,1,1, 2.249, 10513.678, 198.368, 52537.093 20/03/16,01:59:11,11,10,1, 11.8,1,1, 2.249, 10513.623, 198.366, 52537.073 20/03/16,01:59:11,12,10,1, 11.8,1,1, 2.249, 10513.657, 198.393, 52537.109 20/03/16,01:59:11,13,10,1, 11.8,1,1, 2.249, 10513.663, 198.353, 52537.080 20/03/16,01:59:11,14,10,1, 11.8,1,1, 2.249, 10513.646, 198.387, 52537.108 20/03/16,01:59:11,15,10,1, 11.8,1,1, 2.249, 10513.641, 198.346, 52537.099 20/03/16,01:59:11,16,10,1, 11.8,1,1, 2.249, 10513.638, 198.355, 52537.097 20/03/16,01:59:11,17,10,1, 11.8,1,1, 2.249, 10513.681, 198.358, 52537.124 20/03/16,01:59:11,18,10,1, 11.8,1,1, 2.249, 10513.667, 198.364, 52537.130 20/03/16,01:59:11,19,10,1, 11.8,1,1, 2.249, 10513.664, 198.364, 52537.119 20/03/16,01:59:12,00,10,1, 11.9,1,1, 2.247, 10513.675, 198.307, 52537.031 20/03/16,01:59:12,01,10,1, 11.9,1,1, 2.247, 10513.627, 198.359, 52537.109 20/03/16,01:59:12,02,10,1, 11.9,1,1, 2.247, 10513.645, 198.354, 52537.116 20/03/16,01:59:12,03,10,1, 11.9,1,1, 2.247, 10513.632, 198.342, 52537.094 20/03/16,01:59:12,04,10,1, 11.9,1,1, 2.247, 10513.642, 198.380, 52537.089 20/03/16,01:59:12,05,10,1, 11.9,1,1, 2.247, 10513.661, 198.356, 52537.112 20/03/16,01:59:12,06,10,1, 11.9,1,1, 2.247, 10513.657, 198.354, 52537.098 20/03/16,01:59:12,07,10,1, 11.9,1,1, 2.247, 10513.647, 198.357, 52537.113 20/03/16,01:59:12,08,10,1, 11.9,1,1, 2.247, 10513.666, 198.350, 52537.075 20/03/16,01:59:12,09,10,1, 11.9,1,1, 2.247, 10513.651, 198.351, 52537.080 20/03/16,01:59:12,10,10,1, 11.9,1,1, 2.247, 10513.686, 198.356, 52537.077 20/03/16,01:59:12,11,10,1, 11.9,1,1, 2.247, 10513.671, 198.388, 52537.032 20/03/16,01:59:12,12,10,1, 11.9,1,1, 2.247, 10513.694, 198.348, 52537.053 20/03/16,01:59:12,13,10,1, 11.9,1,1, 2.247, 10513.653, 198.355, 52537.056 20/03/16,01:59:12,14,10,1, 11.9,1,1, 2.247, 10513.689, 198.361, 52537.068 20/03/16,01:59:12,15,10,1, 11.9,1,1, 2.247, 10513.649, 198.341, 52537.044 20/03/16,01:59:12,16,10,1, 11.9,1,1, 2.247, 10513.668, 198.351, 52537.074 20/03/16,01:59:12,17,10,1, 11.9,1,1, 2.247, 10513.668, 198.329, 52537.072 20/03/16,01:59:12,18,10,1, 11.9,1,1, 2.247, 10513.671, 198.350, 52537.067 20/03/16,01:59:12,19,10,1, 11.9,1,1, 2.247, 10513.676, 198.307, 52537.031 20/03/16,01:59:13,00,09,1, 11.8,1,1, 2.247, 10513.684, 198.295, 52536.997 20/03/16,01:59:13,01,09,1, 11.8,1,1, 2.247, 10513.706, 198.325, 52537.008 20/03/16,01:59:13,02,09,1, 11.8,1,1, 2.247, 10513.683, 198.320, 52537.005 20/03/16,01:59:13,03,09,1, 11.8,1,1, 2.247, 10513.693, 198.334, 52536.960 20/03/16,01:59:13,04,09,1, 11.8,1,1, 2.247, 10513.682, 198.330, 52537.015 20/03/16,01:59:13,05,09,1, 11.8,1,1, 2.247, 10513.693, 198.323, 52536.998 20/03/16,01:59:13,06,09,1, 11.8,1,1, 2.247, 10513.686, 198.321, 52536.992 20/03/16,01:59:13,07,09,1, 11.8,1,1, 2.247, 10513.706, 198.327, 52537.022 20/03/16,01:59:13,08,09,1, 11.8,1,1, 2.247, 10513.707, 198.317, 52536.993 20/03/16,01:59:13,09,09,1, 11.8,1,1, 2.247, 10513.707, 198.339, 52537.071 20/03/16,01:59:13,10,09,1, 11.8,1,1, 2.247, 10513.723, 198.309, 52537.008 20/03/16,01:59:13,11,09,1, 11.8,1,1, 2.247, 10513.693, 198.323, 52537.001 20/03/16,01:59:13,12,09,1, 11.8,1,1, 2.247, 10513.701, 198.308, 52536.979 20/03/16,01:59:13,13,09,1, 11.8,1,1, 2.247, 10513.733, 198.319, 52536.995 20/03/16,01:59:13,14,09,1, 11.8,1,1, 2.247, 10513.673, 198.334, 52536.926 20/03/16,01:59:13,15,09,1, 11.8,1,1, 2.247, 10513.731, 198.321, 52536.962 20/03/16,01:59:13,16,09,1, 11.8,1,1, 2.247, 10513.761, 198.326, 52536.977 20/03/16,01:59:13,17,09,1, 11.8,1,1, 2.247, 10513.717, 198.299, 52536.981 20/03/16,01:59:13,18,09,1, 11.8,1,1, 2.247, 10513.709, 198.314, 52536.965 20/03/16,01:59:13,19,09,1, 11.8,1,1, 2.247, 10513.690, 198.295, 52536.997 20/03/16,01:59:14,00,10,1, 11.8,1,1, 2.249, 10513.667, 198.236, 52536.927 20/03/16,01:59:14,01,10,1, 11.8,1,1, 2.249, 10513.723, 198.292, 52536.951 20/03/16,01:59:14,02,10,1, 11.8,1,1, 2.249, 10513.732, 198.281, 52537.167 20/03/16,01:59:14,03,10,1, 11.8,1,1, 2.249, 10513.714, 198.268, 52536.861 20/03/16,01:59:14,04,10,1, 11.8,1,1, 2.249, 10513.717, 198.296, 52536.925 20/03/16,01:59:14,05,10,1, 11.8,1,1, 2.249, 10513.709, 198.275, 52536.940 20/03/16,01:59:14,06,10,1, 11.8,1,1, 2.249, 10513.710, 198.298, 52536.977 20/03/16,01:59:14,07,10,1, 11.8,1,1, 2.249, 10513.739, 198.280, 52536.988 20/03/16,01:59:14,08,10,1, 11.8,1,1, 2.249, 10513.695, 198.272, 52536.937 20/03/16,01:59:14,09,10,1, 11.8,1,1, 2.249, 10513.690, 198.260, 52536.929 20/03/16,01:59:14,10,10,1, 11.8,1,1, 2.249, 10513.705, 198.244, 52536.920 20/03/16,01:59:14,11,10,1, 11.8,1,1, 2.249, 10513.701, 198.273, 52536.979 20/03/16,01:59:14,12,10,1, 11.8,1,1, 2.249, 10513.721, 198.249, 52536.937 20/03/16,01:59:14,13,10,1, 11.8,1,1, 2.249, 10513.684, 198.238, 52536.886 20/03/16,01:59:14,14,10,1, 11.8,1,1, 2.249, 10513.704, 198.242, 52536.931 20/03/16,01:59:14,15,10,1, 11.8,1,1, 2.249, 10513.702, 198.253, 52536.930 20/03/16,01:59:14,16,10,1, 11.8,1,1, 2.249, 10513.699, 198.220, 52536.945 20/03/16,01:59:14,17,10,1, 11.8,1,1, 2.249, 10513.697, 198.237, 52536.958 20/03/16,01:59:14,18,10,1, 11.8,1,1, 2.249, 10513.683, 198.237, 52536.935 20/03/16,01:59:14,19,10,1, 11.8,1,1, 2.249, 10513.672, 198.236, 52536.927 20/03/16,01:59:15,00,10,1, 11.9,1,1, 2.250, 10513.625, 198.153, 52536.955 20/03/16,01:59:15,01,10,1, 11.9,1,1, 2.250, 10513.663, 198.223, 52536.911 20/03/16,01:59:15,02,10,1, 11.9,1,1, 2.250, 10513.694, 198.189, 52536.940 20/03/16,01:59:15,03,10,1, 11.9,1,1, 2.250, 10513.665, 198.181, 52536.907 20/03/16,01:59:15,04,10,1, 11.9,1,1, 2.250, 10513.674, 198.216, 52537.108 20/03/16,01:59:15,05,10,1, 11.9,1,1, 2.250, 10513.685, 198.200, 52536.924 20/03/16,01:59:15,06,10,1, 11.9,1,1, 2.250, 10513.667, 198.193, 52536.903 20/03/16,01:59:15,07,10,1, 11.9,1,1, 2.250, 10513.690, 198.190, 52536.953 20/03/16,01:59:15,08,10,1, 11.9,1,1, 2.250, 10513.661, 198.188, 52536.920 20/03/16,01:59:15,09,10,1, 11.9,1,1, 2.250, 10513.665, 198.197, 52536.963 20/03/16,01:59:15,10,10,1, 11.9,1,1, 2.250, 10513.634, 198.183, 52536.926 20/03/16,01:59:15,11,10,1, 11.9,1,1, 2.250, 10513.637, 198.186, 52536.915 20/03/16,01:59:15,12,10,1, 11.9,1,1, 2.250, 10513.648, 198.178, 52536.919 20/03/16,01:59:15,13,10,1, 11.9,1,1, 2.250, 10513.635, 198.171, 52536.917 20/03/16,01:59:15,14,10,1, 11.9,1,1, 2.250, 10513.636, 198.202, 52536.927 20/03/16,01:59:15,15,10,1, 11.9,1,1, 2.250, 10513.662, 198.175, 52536.995 20/03/16,01:59:15,16,10,1, 11.9,1,1, 2.250, 10513.623, 198.195, 52536.915 20/03/16,01:59:15,17,10,1, 11.9,1,1, 2.250, 10513.621, 198.176, 52536.938 20/03/16,01:59:15,18,10,1, 11.9,1,1, 2.250, 10513.631, 198.158, 52536.909 20/03/16,01:59:15,19,10,1, 11.9,1,1, 2.250, 10513.632, 198.153, 52536.955 20/03/16,01:59:16,00,11,1, 11.9,1,1, 2.247, 10513.558, 198.198, 52536.940 20/03/16,01:59:16,01,11,1, 11.9,1,1, 2.247, 10513.628, 198.167, 52536.907 20/03/16,01:59:16,02,11,1, 11.9,1,1, 2.247, 10513.614, 198.160, 52536.895 20/03/16,01:59:16,03,11,1, 11.9,1,1, 2.247, 10513.639, 198.151, 52536.884 20/03/16,01:59:16,04,11,1, 11.9,1,1, 2.247, 10513.589, 198.168, 52536.918 20/03/16,01:59:16,05,11,1, 11.9,1,1, 2.247, 10513.622, 198.191, 52536.900 20/03/16,01:59:16,06,11,1, 11.9,1,1, 2.247, 10513.638, 198.173, 52537.005 20/03/16,01:59:16,07,11,1, 11.9,1,1, 2.247, 10513.555, 198.160, 52536.885 20/03/16,01:59:16,08,11,1, 11.9,1,1, 2.247, 10513.587, 198.188, 52536.976 20/03/16,01:59:16,09,11,1, 11.9,1,1, 2.247, 10513.594, 198.171, 52536.987 20/03/16,01:59:16,10,11,1, 11.9,1,1, 2.247, 10513.577, 198.163, 52536.934 20/03/16,01:59:16,11,11,1, 11.9,1,1, 2.247, 10513.581, 198.168, 52536.950 20/03/16,01:59:16,12,11,1, 11.9,1,1, 2.247, 10513.570, 198.181, 52536.936 20/03/16,01:59:16,13,11,1, 11.9,1,1, 2.247, 10513.580, 198.156, 52536.943 20/03/16,01:59:16,14,11,1, 11.9,1,1, 2.247, 10513.573, 198.163, 52536.934 20/03/16,01:59:16,15,11,1, 11.9,1,1, 2.247, 10513.560, 198.160, 52536.931 20/03/16,01:59:16,16,11,1, 11.9,1,1, 2.247, 10513.566, 198.195, 52536.954 20/03/16,01:59:16,17,11,1, 11.9,1,1, 2.247, 10513.572, 198.182, 52536.943 20/03/16,01:59:16,18,11,1, 11.9,1,1, 2.247, 10513.547, 198.201, 52536.952 20/03/16,01:59:16,19,11,1, 11.9,1,1, 2.247, 10513.560, 198.198, 52536.940 20/03/16,01:59:17,00,10,1, 11.9,1,1, 2.250, 10513.500, 198.217, 52537.026 20/03/16,01:59:17,01,10,1, 11.9,1,1, 2.250, 10513.547, 198.177, 52536.962 20/03/16,01:59:17,02,10,1, 11.9,1,1, 2.250, 10513.561, 198.173, 52536.960 20/03/16,01:59:17,03,10,1, 11.9,1,1, 2.250, 10513.563, 198.182, 52536.958 20/03/16,01:59:17,04,10,1, 11.9,1,1, 2.250, 10513.545, 198.181, 52536.965 20/03/16,01:59:17,05,10,1, 11.9,1,1, 2.250, 10513.536, 198.199, 52537.008 20/03/16,01:59:17,06,10,1, 11.9,1,1, 2.250, 10513.556, 198.188, 52536.995 20/03/16,01:59:17,07,10,1, 11.9,1,1, 2.250, 10513.553, 198.205, 52536.962 20/03/16,01:59:17,08,10,1, 11.9,1,1, 2.250, 10513.536, 198.213, 52536.944 20/03/16,01:59:17,09,10,1, 11.9,1,1, 2.250, 10513.515, 198.193, 52536.994 20/03/16,01:59:17,10,10,1, 11.9,1,1, 2.250, 10513.528, 198.212, 52536.987 20/03/16,01:59:17,11,10,1, 11.9,1,1, 2.250, 10513.537, 198.205, 52537.008 20/03/16,01:59:17,12,10,1, 11.9,1,1, 2.250, 10513.548, 198.225, 52537.023 20/03/16,01:59:17,13,10,1, 11.9,1,1, 2.250, 10513.552, 198.192, 52536.683 20/03/16,01:59:17,14,10,1, 11.9,1,1, 2.250, 10513.500, 198.217, 52536.972 20/03/16,01:59:17,15,10,1, 11.9,1,1, 2.250, 10513.505, 198.242, 52537.023 20/03/16,01:59:17,16,10,1, 11.9,1,1, 2.250, 10513.505, 198.233, 52537.010 20/03/16,01:59:17,17,10,1, 11.9,1,1, 2.250, 10513.515, 198.237, 52537.036 20/03/16,01:59:17,18,10,1, 11.9,1,1, 2.250, 10513.504, 198.232, 52537.038 20/03/16,01:59:17,19,10,1, 11.9,1,1, 2.250, 10513.506, 198.217, 52537.026 20/03/16,01:59:18,00,10,1, 11.8,1,1, 2.249, 10513.375, 198.250, 52537.068 20/03/16,01:59:18,01,10,1, 11.8,1,1, 2.249, 10513.485, 198.199, 52537.031 20/03/16,01:59:18,02,10,1, 11.8,1,1, 2.249, 10513.478, 198.216, 52537.039 20/03/16,01:59:18,03,10,1, 11.8,1,1, 2.249, 10513.488, 198.227, 52537.050 20/03/16,01:59:18,04,10,1, 11.8,1,1, 2.249, 10513.480, 198.248, 52537.033 20/03/16,01:59:18,05,10,1, 11.8,1,1, 2.249, 10513.457, 198.251, 52537.050 20/03/16,01:59:18,06,10,1, 11.8,1,1, 2.249, 10513.469, 198.257, 52537.067 20/03/16,01:59:18,07,10,1, 11.8,1,1, 2.249, 10513.473, 198.243, 52537.028 20/03/16,01:59:18,08,10,1, 11.8,1,1, 2.249, 10513.461, 198.230, 52537.063 20/03/16,01:59:18,09,10,1, 11.8,1,1, 2.249, 10513.452, 198.271, 52537.068 20/03/16,01:59:18,10,10,1, 11.8,1,1, 2.249, 10513.427, 198.245, 52537.056 20/03/16,01:59:18,11,10,1, 11.8,1,1, 2.249, 10513.440, 198.244, 52537.073 20/03/16,01:59:18,12,10,1, 11.8,1,1, 2.249, 10513.416, 198.250, 52537.080 20/03/16,01:59:18,13,10,1, 11.8,1,1, 2.249, 10513.413, 198.258, 52537.072 20/03/16,01:59:18,14,10,1, 11.8,1,1, 2.249, 10513.401, 198.259, 52537.072 20/03/16,01:59:18,15,10,1, 11.8,1,1, 2.249, 10513.433, 198.231, 52537.105 20/03/16,01:59:18,16,10,1, 11.8,1,1, 2.249, 10513.416, 198.228, 52537.124 20/03/16,01:59:18,17,10,1, 11.8,1,1, 2.249, 10513.384, 198.245, 52537.080 20/03/16,01:59:18,18,10,1, 11.8,1,1, 2.249, 10513.397, 198.265, 52537.103 20/03/16,01:59:18,19,10,1, 11.8,1,1, 2.249, 10513.381, 198.250, 52537.068 20/03/16,01:59:19,00,10,1, 11.8,1,1, 2.249, 10513.250, 198.171, 52537.109 20/03/16,01:59:19,01,10,1, 11.8,1,1, 2.249, 10513.401, 198.230, 52537.100 20/03/16,01:59:19,02,10,1, 11.8,1,1, 2.249, 10513.359, 198.241, 52537.130 20/03/16,01:59:19,03,10,1, 11.8,1,1, 2.249, 10513.374, 198.246, 52537.116 20/03/16,01:59:19,04,10,1, 11.8,1,1, 2.249, 10513.355, 198.236, 52537.091 20/03/16,01:59:19,05,10,1, 11.8,1,1, 2.249, 10513.336, 198.244, 52537.104 20/03/16,01:59:19,06,10,1, 11.8,1,1, 2.249, 10513.345, 198.230, 52537.094 20/03/16,01:59:19,07,10,1, 11.8,1,1, 2.249, 10513.374, 198.235, 52537.082 20/03/16,01:59:19,08,10,1, 11.8,1,1, 2.249, 10513.300, 198.211, 52537.084 20/03/16,01:59:19,09,10,1, 11.8,1,1, 2.249, 10513.326, 198.228, 52537.137 20/03/16,01:59:19,10,10,1, 11.8,1,1, 2.249, 10513.323, 198.236, 52537.115 20/03/16,01:59:19,11,10,1, 11.8,1,1, 2.249, 10513.294, 198.228, 52537.069 20/03/16,01:59:19,12,10,1, 11.8,1,1, 2.249, 10513.309, 198.214, 52537.104 20/03/16,01:59:19,13,10,1, 11.8,1,1, 2.249, 10513.274, 198.203, 52537.108 20/03/16,01:59:19,14,10,1, 11.8,1,1, 2.249, 10513.287, 198.205, 52537.113 20/03/16,01:59:19,15,10,1, 11.8,1,1, 2.249, 10513.267, 198.206, 52537.103 20/03/16,01:59:19,16,10,1, 11.8,1,1, 2.249, 10513.259, 198.167, 52537.108 20/03/16,01:59:19,17,10,1, 11.8,1,1, 2.249, 10513.232, 198.184, 52537.128 20/03/16,01:59:19,18,10,1, 11.8,1,1, 2.249, 10513.239, 198.167, 52537.089 20/03/16,01:59:19,19,10,1, 11.8,1,1, 2.249, 10513.254, 198.171, 52537.109 20/03/16,01:59:20,00,08,1, 11.9,1,1, 2.252, 10513.133, 198.075, 52537.137 20/03/16,01:59:20,01,08,1, 11.9,1,1, 2.252, 10513.213, 198.163, 52537.157 20/03/16,01:59:20,02,08,1, 11.9,1,1, 2.252, 10513.215, 198.177, 52537.150 20/03/16,01:59:20,03,08,1, 11.9,1,1, 2.252, 10513.201, 198.172, 52537.101 20/03/16,01:59:20,04,08,1, 11.9,1,1, 2.252, 10513.205, 198.168, 52537.135 20/03/16,01:59:20,05,08,1, 11.9,1,1, 2.252, 10513.205, 198.162, 52537.150 20/03/16,01:59:20,06,08,1, 11.9,1,1, 2.252, 10513.186, 198.159, 52537.163 20/03/16,01:59:20,07,08,1, 11.9,1,1, 2.252, 10513.196, 198.158, 52537.130 20/03/16,01:59:20,08,08,1, 11.9,1,1, 2.252, 10513.169, 198.163, 52537.123 20/03/16,01:59:20,09,08,1, 11.9,1,1, 2.252, 10513.186, 198.153, 52537.122 20/03/16,01:59:20,10,08,1, 11.9,1,1, 2.252, 10513.149, 198.135, 52537.157 20/03/16,01:59:20,11,08,1, 11.9,1,1, 2.252, 10513.181, 198.115, 52537.157 20/03/16,01:59:20,12,08,1, 11.9,1,1, 2.252, 10513.134, 198.102, 52537.133 20/03/16,01:59:20,13,08,1, 11.9,1,1, 2.252, 10513.149, 198.109, 52537.108 20/03/16,01:59:20,14,08,1, 11.9,1,1, 2.252, 10513.144, 198.112, 52537.109 20/03/16,01:59:20,15,08,1, 11.9,1,1, 2.252, 10513.138, 198.112, 52537.119 20/03/16,01:59:20,16,08,1, 11.9,1,1, 2.252, 10513.146, 198.100, 52537.090 20/03/16,01:59:20,17,08,1, 11.9,1,1, 2.252, 10513.119, 198.060, 52537.128 20/03/16,01:59:20,18,08,1, 11.9,1,1, 2.252, 10513.107, 198.053, 52537.128 20/03/16,01:59:20,19,08,1, 11.9,1,1, 2.252, 10513.133, 198.075, 52537.137 20/03/16,01:59:21,00,09,1, 11.7,1,1, 2.250, 10513.024, 197.981, 52537.028 20/03/16,01:59:21,01,09,1, 11.7,1,1, 2.250, 10513.106, 198.073, 52537.126 20/03/16,01:59:21,02,09,1, 11.7,1,1, 2.250, 10513.102, 198.064, 52537.120 20/03/16,01:59:21,03,09,1, 11.7,1,1, 2.250, 10513.098, 198.075, 52537.093 20/03/16,01:59:21,04,09,1, 11.7,1,1, 2.250, 10513.113, 198.068, 52537.106 20/03/16,01:59:21,05,09,1, 11.7,1,1, 2.250, 10513.091, 198.045, 52537.105 20/03/16,01:59:21,06,09,1, 11.7,1,1, 2.250, 10513.095, 198.045, 52537.094 20/03/16,01:59:21,07,09,1, 11.7,1,1, 2.250, 10513.076, 198.037, 52537.104 20/03/16,01:59:21,08,09,1, 11.7,1,1, 2.250, 10513.067, 198.032, 52537.115 20/03/16,01:59:21,09,09,1, 11.7,1,1, 2.250, 10513.078, 198.038, 52537.104 20/03/16,01:59:21,10,09,1, 11.7,1,1, 2.250, 10513.070, 198.031, 52537.088 20/03/16,01:59:21,11,09,1, 11.7,1,1, 2.250, 10513.048, 198.038, 52537.082 20/03/16,01:59:21,12,09,1, 11.7,1,1, 2.250, 10513.075, 198.029, 52537.036 20/03/16,01:59:21,13,09,1, 11.7,1,1, 2.250, 10513.043, 198.030, 52537.063 20/03/16,01:59:21,14,09,1, 11.7,1,1, 2.250, 10513.029, 198.019, 52537.038 20/03/16,01:59:21,15,09,1, 11.7,1,1, 2.250, 10513.046, 198.028, 52537.057 20/03/16,01:59:21,16,09,1, 11.7,1,1, 2.250, 10513.031, 198.023, 52537.080 20/03/16,01:59:21,17,09,1, 11.7,1,1, 2.250, 10513.070, 197.996, 52536.912 20/03/16,01:59:21,18,09,1, 11.7,1,1, 2.250, 10513.076, 198.003, 52537.048 20/03/16,01:59:21,19,09,1, 11.7,1,1, 2.250, 10513.032, 197.981, 52537.028 20/03/16,01:59:22,00,09,1, 11.9,1,1, 2.248, 10512.991, 198.005, 52537.118 20/03/16,01:59:22,01,09,1, 11.9,1,1, 2.248, 10512.984, 197.994, 52536.961 20/03/16,01:59:22,02,09,1, 11.9,1,1, 2.248, 10513.042, 197.996, 52537.087 20/03/16,01:59:22,03,09,1, 11.9,1,1, 2.248, 10513.028, 197.945, 52537.032 20/03/16,01:59:22,04,09,1, 11.9,1,1, 2.248, 10513.037, 197.998, 52537.065 20/03/16,01:59:22,05,09,1, 11.9,1,1, 2.248, 10513.028, 197.989, 52537.099 20/03/16,01:59:22,06,09,1, 11.9,1,1, 2.248, 10513.020, 197.977, 52537.106 20/03/16,01:59:22,07,09,1, 11.9,1,1, 2.248, 10513.018, 197.996, 52536.948 20/03/16,01:59:22,08,09,1, 11.9,1,1, 2.248, 10513.035, 197.989, 52537.023 20/03/16,01:59:22,09,09,1, 11.9,1,1, 2.248, 10513.022, 197.991, 52537.048 20/03/16,01:59:22,10,09,1, 11.9,1,1, 2.248, 10513.026, 198.004, 52537.057 20/03/16,01:59:22,11,09,1, 11.9,1,1, 2.248, 10512.995, 198.010, 52537.094 20/03/16,01:59:22,12,09,1, 11.9,1,1, 2.248, 10513.008, 198.018, 52537.112 20/03/16,01:59:22,13,09,1, 11.9,1,1, 2.248, 10512.990, 197.958, 52537.103 20/03/16,01:59:22,14,09,1, 11.9,1,1, 2.248, 10512.988, 198.005, 52537.109 20/03/16,01:59:22,15,09,1, 11.9,1,1, 2.248, 10513.007, 198.004, 52537.129 20/03/16,01:59:22,16,09,1, 11.9,1,1, 2.248, 10512.998, 198.003, 52537.135 20/03/16,01:59:22,17,09,1, 11.9,1,1, 2.248, 10513.004, 198.027, 52537.130 20/03/16,01:59:22,18,09,1, 11.9,1,1, 2.248, 10513.002, 198.024, 52537.134 20/03/16,01:59:22,19,09,1, 11.9,1,1, 2.248, 10512.991, 198.005, 52537.118 20/03/16,01:59:23,00,09,1, 11.9,1,1, 2.253, 10513.024, 198.105, 52537.041 20/03/16,01:59:23,01,09,1, 11.9,1,1, 2.253, 10513.020, 198.034, 52537.119 20/03/16,01:59:23,02,09,1, 11.9,1,1, 2.253, 10512.986, 198.028, 52537.316 20/03/16,01:59:23,03,09,1, 11.9,1,1, 2.253, 10513.027, 198.000, 52537.113 20/03/16,01:59:23,04,09,1, 11.9,1,1, 2.253, 10513.000, 198.022, 52537.205 20/03/16,01:59:23,05,09,1, 11.9,1,1, 2.253, 10513.040, 198.026, 52537.032 20/03/16,01:59:23,06,09,1, 11.9,1,1, 2.253, 10513.048, 198.053, 52537.048 20/03/16,01:59:23,07,09,1, 11.9,1,1, 2.253, 10513.027, 198.059, 52537.079 20/03/16,01:59:23,08,09,1, 11.9,1,1, 2.253, 10513.036, 198.051, 52537.087 20/03/16,01:59:23,09,09,1, 11.9,1,1, 2.253, 10512.988, 198.042, 52537.086 20/03/16,01:59:23,10,09,1, 11.9,1,1, 2.253, 10513.019, 198.053, 52537.058 20/03/16,01:59:23,11,09,1, 11.9,1,1, 2.253, 10513.027, 198.061, 52537.069 20/03/16,01:59:23,12,09,1, 11.9,1,1, 2.253, 10513.032, 198.066, 52537.057 20/03/16,01:59:23,13,09,1, 11.9,1,1, 2.253, 10513.005, 198.085, 52537.067 20/03/16,01:59:23,14,09,1, 11.9,1,1, 2.253, 10513.022, 198.062, 52537.054 20/03/16,01:59:23,15,09,1, 11.9,1,1, 2.253, 10513.030, 198.074, 52537.064 20/03/16,01:59:23,16,09,1, 11.9,1,1, 2.253, 10513.032, 198.071, 52537.064 20/03/16,01:59:23,17,09,1, 11.9,1,1, 2.253, 10513.002, 198.086, 52537.072 20/03/16,01:59:23,18,09,1, 11.9,1,1, 2.253, 10513.052, 198.102, 52537.044 20/03/16,01:59:23,19,09,1, 11.9,1,1, 2.253, 10513.029, 198.105, 52537.041 20/03/16,01:59:24,00,10,1, 11.9,1,1, 2.248, 10513.049, 198.210, 52537.064 20/03/16,01:59:24,01,10,1, 11.9,1,1, 2.248, 10513.041, 198.099, 52537.046 20/03/16,01:59:24,02,10,1, 11.9,1,1, 2.248, 10513.059, 198.107, 52537.054 20/03/16,01:59:24,03,10,1, 11.9,1,1, 2.248, 10513.024, 198.124, 52537.091 20/03/16,01:59:24,04,10,1, 11.9,1,1, 2.248, 10513.043, 198.133, 52537.089 20/03/16,01:59:24,05,10,1, 11.9,1,1, 2.248, 10513.050, 198.121, 52537.080 20/03/16,01:59:24,06,10,1, 11.9,1,1, 2.248, 10513.069, 198.156, 52537.071 20/03/16,01:59:24,07,10,1, 11.9,1,1, 2.248, 10513.031, 198.131, 52537.055 20/03/16,01:59:24,08,10,1, 11.9,1,1, 2.248, 10513.087, 198.133, 52537.076 20/03/16,01:59:24,09,10,1, 11.9,1,1, 2.248, 10513.044, 198.154, 52537.078 20/03/16,01:59:24,10,10,1, 11.9,1,1, 2.248, 10513.075, 198.160, 52537.082 20/03/16,01:59:24,11,10,1, 11.9,1,1, 2.248, 10513.033, 198.145, 52537.075 20/03/16,01:59:24,12,10,1, 11.9,1,1, 2.248, 10513.055, 198.185, 52537.092 20/03/16,01:59:24,13,10,1, 11.9,1,1, 2.248, 10513.062, 198.192, 52537.094 20/03/16,01:59:24,14,10,1, 11.9,1,1, 2.248, 10513.061, 198.208, 52537.066 20/03/16,01:59:24,15,10,1, 11.9,1,1, 2.248, 10513.049, 198.214, 52537.079 20/03/16,01:59:24,16,10,1, 11.9,1,1, 2.248, 10513.043, 198.216, 52537.060 20/03/16,01:59:24,17,10,1, 11.9,1,1, 2.248, 10513.059, 198.213, 52537.079 20/03/16,01:59:24,18,10,1, 11.9,1,1, 2.248, 10513.058, 198.205, 52537.069 20/03/16,01:59:24,19,10,1, 11.9,1,1, 2.248, 10513.051, 198.210, 52537.064 20/03/16,01:59:25,00,08,1, 11.9,1,1, 2.254, 10512.966, 198.323, 52537.114 20/03/16,01:59:25,01,08,1, 11.9,1,1, 2.254, 10513.023, 198.252, 52537.091 20/03/16,01:59:25,02,08,1, 11.9,1,1, 2.254, 10513.002, 198.224, 52537.092 20/03/16,01:59:25,03,08,1, 11.9,1,1, 2.254, 10513.034, 198.256, 52537.082 20/03/16,01:59:25,04,08,1, 11.9,1,1, 2.254, 10513.020, 198.255, 52537.070 20/03/16,01:59:25,05,08,1, 11.9,1,1, 2.254, 10513.023, 198.241, 52537.066 20/03/16,01:59:25,06,08,1, 11.9,1,1, 2.254, 10513.000, 198.265, 52537.066 20/03/16,01:59:25,07,08,1, 11.9,1,1, 2.254, 10513.009, 198.238, 52537.071 20/03/16,01:59:25,08,08,1, 11.9,1,1, 2.254, 10513.014, 198.283, 52537.104 20/03/16,01:59:25,09,08,1, 11.9,1,1, 2.254, 10512.998, 198.302, 52537.138 20/03/16,01:59:25,10,08,1, 11.9,1,1, 2.254, 10513.029, 198.286, 52537.110 20/03/16,01:59:25,11,08,1, 11.9,1,1, 2.254, 10512.989, 198.303, 52537.073 20/03/16,01:59:25,12,08,1, 11.9,1,1, 2.254, 10513.010, 198.298, 52537.103 20/03/16,01:59:25,13,08,1, 11.9,1,1, 2.254, 10512.987, 198.288, 52537.116 20/03/16,01:59:25,14,08,1, 11.9,1,1, 2.254, 10512.987, 198.317, 52537.111 20/03/16,01:59:25,15,08,1, 11.9,1,1, 2.254, 10512.996, 198.318, 52537.113 20/03/16,01:59:25,16,08,1, 11.9,1,1, 2.254, 10512.988, 198.311, 52537.065 20/03/16,01:59:25,17,08,1, 11.9,1,1, 2.254, 10512.950, 198.324, 52537.199 20/03/16,01:59:25,18,08,1, 11.9,1,1, 2.254, 10512.965, 198.284, 52537.106 20/03/16,01:59:25,19,08,1, 11.9,1,1, 2.254, 10512.972, 198.323, 52537.114 20/03/16,01:59:26,00,09,1, 11.9,1,1, 2.254, 10512.908, 198.344, 52537.089 20/03/16,01:59:26,01,09,1, 11.9,1,1, 2.254, 10512.974, 198.356, 52537.144 20/03/16,01:59:26,02,09,1, 11.9,1,1, 2.254, 10512.948, 198.321, 52537.092 20/03/16,01:59:26,03,09,1, 11.9,1,1, 2.254, 10512.945, 198.351, 52537.122 20/03/16,01:59:26,04,09,1, 11.9,1,1, 2.254, 10512.969, 198.331, 52537.091 20/03/16,01:59:26,05,09,1, 11.9,1,1, 2.254, 10512.957, 198.341, 52537.094 20/03/16,01:59:26,06,09,1, 11.9,1,1, 2.254, 10512.980, 198.331, 52536.953 20/03/16,01:59:26,07,09,1, 11.9,1,1, 2.254, 10512.943, 198.379, 52537.411 20/03/16,01:59:26,08,09,1, 11.9,1,1, 2.254, 10512.952, 198.346, 52537.074 20/03/16,01:59:26,09,09,1, 11.9,1,1, 2.254, 10512.939, 198.340, 52537.092 20/03/16,01:59:26,10,09,1, 11.9,1,1, 2.254, 10512.936, 198.328, 52537.113 20/03/16,01:59:26,11,09,1, 11.9,1,1, 2.254, 10512.931, 198.339, 52537.046 20/03/16,01:59:26,12,09,1, 11.9,1,1, 2.254, 10512.966, 198.352, 52537.053 20/03/16,01:59:26,13,09,1, 11.9,1,1, 2.254, 10512.959, 198.337, 52537.114 20/03/16,01:59:26,14,09,1, 11.9,1,1, 2.254, 10512.937, 198.364, 52537.079 20/03/16,01:59:26,15,09,1, 11.9,1,1, 2.254, 10512.934, 198.336, 52537.092 20/03/16,01:59:26,16,09,1, 11.9,1,1, 2.254, 10512.947, 198.330, 52537.129 20/03/16,01:59:26,17,09,1, 11.9,1,1, 2.254, 10512.941, 198.351, 52537.129 20/03/16,01:59:26,18,09,1, 11.9,1,1, 2.254, 10512.911, 198.333, 52537.137 20/03/16,01:59:26,19,09,1, 11.9,1,1, 2.254, 10512.911, 198.344, 52537.089 20/03/16,01:59:27,00,08,1, 11.9,1,1, 2.248, 10512.857, 198.345, 52537.143 20/03/16,01:59:27,01,08,1, 11.9,1,1, 2.248, 10512.892, 198.358, 52537.124 20/03/16,01:59:27,02,08,1, 11.9,1,1, 2.248, 10512.908, 198.357, 52537.114 20/03/16,01:59:27,03,08,1, 11.9,1,1, 2.248, 10512.908, 198.363, 52537.130 20/03/16,01:59:27,04,08,1, 11.9,1,1, 2.248, 10512.891, 198.364, 52537.101 20/03/16,01:59:27,05,08,1, 11.9,1,1, 2.248, 10512.883, 198.375, 52537.107 20/03/16,01:59:27,06,08,1, 11.9,1,1, 2.248, 10512.902, 198.364, 52537.092 20/03/16,01:59:27,07,08,1, 11.9,1,1, 2.248, 10512.892, 198.371, 52537.142 20/03/16,01:59:27,08,08,1, 11.9,1,1, 2.248, 10512.886, 198.343, 52537.141 20/03/16,01:59:27,09,08,1, 11.9,1,1, 2.248, 10512.848, 198.349, 52537.169 20/03/16,01:59:27,10,08,1, 11.9,1,1, 2.248, 10512.862, 198.343, 52537.119 20/03/16,01:59:27,11,08,1, 11.9,1,1, 2.248, 10512.857, 198.322, 52537.101 20/03/16,01:59:27,12,08,1, 11.9,1,1, 2.248, 10512.884, 198.333, 52537.108 20/03/16,01:59:27,13,08,1, 11.9,1,1, 2.248, 10512.899, 198.326, 52537.132 20/03/16,01:59:27,14,08,1, 11.9,1,1, 2.248, 10512.862, 198.351, 52537.127 20/03/16,01:59:27,15,08,1, 11.9,1,1, 2.248, 10512.845, 198.353, 52537.125 20/03/16,01:59:27,16,08,1, 11.9,1,1, 2.248, 10512.866, 198.342, 52537.119 20/03/16,01:59:27,17,08,1, 11.9,1,1, 2.248, 10512.862, 198.339, 52537.110 20/03/16,01:59:27,18,08,1, 11.9,1,1, 2.248, 10512.851, 198.369, 52537.133 20/03/16,01:59:27,19,08,1, 11.9,1,1, 2.248, 10512.860, 198.345, 52537.143 20/03/16,01:59:28,00,09,1, 11.9,1,1, 2.247, 10512.774, 198.390, 52537.090 20/03/16,01:59:28,01,09,1, 11.9,1,1, 2.247, 10512.840, 198.357, 52537.141 20/03/16,01:59:28,02,09,1, 11.9,1,1, 2.247, 10512.810, 198.351, 52537.072 20/03/16,01:59:28,03,09,1, 11.9,1,1, 2.247, 10512.818, 198.375, 52537.118 20/03/16,01:59:28,04,09,1, 11.9,1,1, 2.247, 10512.819, 198.365, 52537.101 20/03/16,01:59:28,05,09,1, 11.9,1,1, 2.247, 10512.833, 198.340, 52537.116 20/03/16,01:59:28,06,09,1, 11.9,1,1, 2.247, 10512.808, 198.356, 52537.078 20/03/16,01:59:28,07,09,1, 11.9,1,1, 2.247, 10512.808, 198.376, 52537.122 20/03/16,01:59:28,08,09,1, 11.9,1,1, 2.247, 10512.797, 198.360, 52537.112 20/03/16,01:59:28,09,09,1, 11.9,1,1, 2.247, 10512.788, 198.348, 52537.096 20/03/16,01:59:28,10,09,1, 11.9,1,1, 2.247, 10512.806, 198.364, 52537.089 20/03/16,01:59:28,11,09,1, 11.9,1,1, 2.247, 10512.762, 198.349, 52537.072 20/03/16,01:59:28,12,09,1, 11.9,1,1, 2.247, 10512.772, 198.364, 52537.074 20/03/16,01:59:28,13,09,1, 11.9,1,1, 2.247, 10512.795, 198.364, 52537.075 20/03/16,01:59:28,14,09,1, 11.9,1,1, 2.247, 10512.800, 198.370, 52537.083 20/03/16,01:59:28,15,09,1, 11.9,1,1, 2.247, 10512.776, 198.361, 52537.068 20/03/16,01:59:28,16,09,1, 11.9,1,1, 2.247, 10512.768, 198.378, 52537.095 20/03/16,01:59:28,17,09,1, 11.9,1,1, 2.247, 10512.754, 198.388, 52537.088 20/03/16,01:59:28,18,09,1, 11.9,1,1, 2.247, 10512.804, 198.384, 52537.107 20/03/16,01:59:28,19,09,1, 11.9,1,1, 2.247, 10512.780, 198.390, 52537.090 20/03/16,01:59:29,00,09,1, 11.8,1,1, 2.250, 10512.741, 198.454, 52537.097 20/03/16,01:59:29,01,09,1, 11.8,1,1, 2.250, 10512.782, 198.373, 52537.098 20/03/16,01:59:29,02,09,1, 11.8,1,1, 2.250, 10512.753, 198.383, 52537.064 20/03/16,01:59:29,03,09,1, 11.8,1,1, 2.250, 10512.759, 198.392, 52537.095 20/03/16,01:59:29,04,09,1, 11.8,1,1, 2.250, 10512.761, 198.390, 52537.080 20/03/16,01:59:29,05,09,1, 11.8,1,1, 2.250, 10512.730, 198.417, 52537.358 20/03/16,01:59:29,06,09,1, 11.8,1,1, 2.250, 10512.761, 198.410, 52537.143 20/03/16,01:59:29,07,09,1, 11.8,1,1, 2.250, 10512.766, 198.417, 52537.405 20/03/16,01:59:29,08,09,1, 11.8,1,1, 2.250, 10512.792, 198.401, 52537.090 20/03/16,01:59:29,09,09,1, 11.8,1,1, 2.250, 10512.789, 198.394, 52537.077 20/03/16,01:59:29,10,09,1, 11.8,1,1, 2.250, 10512.773, 198.401, 52537.071 20/03/16,01:59:29,11,09,1, 11.8,1,1, 2.250, 10512.774, 198.401, 52537.093 20/03/16,01:59:29,12,09,1, 11.8,1,1, 2.250, 10512.770, 198.419, 52537.108 20/03/16,01:59:29,13,09,1, 11.8,1,1, 2.250, 10512.757, 198.413, 52537.111 20/03/16,01:59:29,14,09,1, 11.8,1,1, 2.250, 10512.775, 198.442, 52537.116 20/03/16,01:59:29,15,09,1, 11.8,1,1, 2.250, 10512.771, 198.437, 52537.125 20/03/16,01:59:29,16,09,1, 11.8,1,1, 2.250, 10512.732, 198.424, 52537.092 20/03/16,01:59:29,17,09,1, 11.8,1,1, 2.250, 10512.746, 198.442, 52537.091 20/03/16,01:59:29,18,09,1, 11.8,1,1, 2.250, 10512.782, 198.448, 52537.117 20/03/16,01:59:29,19,09,1, 11.8,1,1, 2.250, 10512.743, 198.454, 52537.097 20/03/16,01:59:30,00,10,1, 11.9,1,1, 2.246, 10512.791, 198.525, 52537.084 20/03/16,01:59:30,01,10,1, 11.9,1,1, 2.246, 10512.779, 198.450, 52537.095 20/03/16,01:59:30,02,10,1, 11.9,1,1, 2.246, 10512.758, 198.462, 52537.115 20/03/16,01:59:30,03,10,1, 11.9,1,1, 2.246, 10512.776, 198.439, 52537.092 20/03/16,01:59:30,04,10,1, 11.9,1,1, 2.246, 10512.783, 198.478, 52537.123 20/03/16,01:59:30,05,10,1, 11.9,1,1, 2.246, 10512.763, 198.480, 52537.116 20/03/16,01:59:30,06,10,1, 11.9,1,1, 2.246, 10512.763, 198.448, 52537.147 20/03/16,01:59:30,07,10,1, 11.9,1,1, 2.246, 10512.752, 198.448, 52537.098 20/03/16,01:59:30,08,10,1, 11.9,1,1, 2.246, 10512.762, 198.480, 52537.116 20/03/16,01:59:30,09,10,1, 11.9,1,1, 2.246, 10512.754, 198.467, 52537.063 20/03/16,01:59:30,10,10,1, 11.9,1,1, 2.246, 10512.775, 198.494, 52537.086 20/03/16,01:59:30,11,10,1, 11.9,1,1, 2.246, 10512.746, 198.489, 52537.111 20/03/16,01:59:30,12,10,1, 11.9,1,1, 2.246, 10512.789, 198.498, 52537.138 20/03/16,01:59:30,13,10,1, 11.9,1,1, 2.246, 10512.777, 198.492, 52537.109 20/03/16,01:59:30,14,10,1, 11.9,1,1, 2.246, 10512.781, 198.519, 52537.131 20/03/16,01:59:30,15,10,1, 11.9,1,1, 2.246, 10512.797, 198.499, 52537.076 20/03/16,01:59:30,16,10,1, 11.9,1,1, 2.246, 10512.781, 198.510, 52537.111 20/03/16,01:59:30,17,10,1, 11.9,1,1, 2.246, 10512.818, 198.537, 52537.149 20/03/16,01:59:30,18,10,1, 11.9,1,1, 2.246, 10512.820, 198.508, 52537.131 20/03/16,01:59:30,19,10,1, 11.9,1,1, 2.246, 10512.797, 198.525, 52537.084 20/03/16,01:59:31,00,11,1, 11.9,1,1, 2.249, 10512.866, 198.611, 52536.932 20/03/16,01:59:31,01,11,1, 11.9,1,1, 2.249, 10512.821, 198.541, 52537.123 20/03/16,01:59:31,02,11,1, 11.9,1,1, 2.249, 10512.829, 198.553, 52537.111 20/03/16,01:59:31,03,11,1, 11.9,1,1, 2.249, 10512.847, 198.551, 52537.147 20/03/16,01:59:31,04,11,1, 11.9,1,1, 2.249, 10512.829, 198.566, 52537.135 20/03/16,01:59:31,05,11,1, 11.9,1,1, 2.249, 10512.840, 198.573, 52537.107 20/03/16,01:59:31,06,11,1, 11.9,1,1, 2.249, 10512.820, 198.558, 52537.080 20/03/16,01:59:31,07,11,1, 11.9,1,1, 2.249, 10512.837, 198.579, 52537.111 20/03/16,01:59:31,08,11,1, 11.9,1,1, 2.249, 10512.841, 198.561, 52537.102 20/03/16,01:59:31,09,11,1, 11.9,1,1, 2.249, 10512.839, 198.568, 52537.135 20/03/16,01:59:31,10,11,1, 11.9,1,1, 2.249, 10512.851, 198.583, 52537.111 20/03/16,01:59:31,11,11,1, 11.9,1,1, 2.249, 10512.850, 198.589, 52537.074 20/03/16,01:59:31,12,11,1, 11.9,1,1, 2.249, 10512.848, 198.601, 52537.225 20/03/16,01:59:31,13,11,1, 11.9,1,1, 2.249, 10512.847, 198.614, 52537.024 20/03/16,01:59:31,14,11,1, 11.9,1,1, 2.249, 10512.846, 198.600, 52537.090 20/03/16,01:59:31,15,11,1, 11.9,1,1, 2.249, 10512.868, 198.592, 52537.075 20/03/16,01:59:31,16,11,1, 11.9,1,1, 2.249, 10512.870, 198.611, 52537.054 20/03/16,01:59:31,17,11,1, 11.9,1,1, 2.249, 10512.846, 198.632, 52537.084 20/03/16,01:59:31,18,11,1, 11.9,1,1, 2.249, 10512.870, 198.620, 52537.097 20/03/16,01:59:31,19,11,1, 11.9,1,1, 2.249, 10512.871, 198.611, 52536.932 20/03/16,01:59:32,00,11,1, 11.9,1,1, 2.251, 10512.916, 198.634, 52537.088 20/03/16,01:59:32,01,11,1, 11.9,1,1, 2.251, 10512.836, 198.628, 52537.092 20/03/16,01:59:32,02,11,1, 11.9,1,1, 2.251, 10512.872, 198.648, 52537.124 20/03/16,01:59:32,03,11,1, 11.9,1,1, 2.251, 10512.880, 198.626, 52537.098 20/03/16,01:59:32,04,11,1, 11.9,1,1, 2.251, 10512.877, 198.649, 52537.098 20/03/16,01:59:32,05,11,1, 11.9,1,1, 2.251, 10512.876, 198.626, 52537.052 20/03/16,01:59:32,06,11,1, 11.9,1,1, 2.251, 10512.869, 198.617, 52537.080 20/03/16,01:59:32,07,11,1, 11.9,1,1, 2.251, 10512.892, 198.655, 52537.077 20/03/16,01:59:32,08,11,1, 11.9,1,1, 2.251, 10512.902, 198.639, 52537.084 20/03/16,01:59:32,09,11,1, 11.9,1,1, 2.251, 10512.895, 198.654, 52537.109 20/03/16,01:59:32,10,11,1, 11.9,1,1, 2.251, 10512.918, 198.662, 52537.112 20/03/16,01:59:32,11,11,1, 11.9,1,1, 2.251, 10512.920, 198.643, 52537.092 20/03/16,01:59:32,12,11,1, 11.9,1,1, 2.251, 10512.909, 198.647, 52537.150 20/03/16,01:59:32,13,11,1, 11.9,1,1, 2.251, 10512.914, 198.662, 52537.123 20/03/16,01:59:32,14,11,1, 11.9,1,1, 2.251, 10512.903, 198.652, 52537.117 20/03/16,01:59:32,15,11,1, 11.9,1,1, 2.251, 10512.910, 198.657, 52537.110 20/03/16,01:59:32,16,11,1, 11.9,1,1, 2.251, 10512.926, 198.653, 52537.106 20/03/16,01:59:32,17,11,1, 11.9,1,1, 2.251, 10512.906, 198.633, 52537.088 20/03/16,01:59:32,18,11,1, 11.9,1,1, 2.251, 10512.920, 198.638, 52537.099 20/03/16,01:59:32,19,11,1, 11.9,1,1, 2.251, 10512.922, 198.634, 52537.088 20/03/16,01:59:33,00,11,1, 11.9,1,1, 2.249, 10512.966, 198.590, 52537.092 20/03/16,01:59:33,01,11,1, 11.9,1,1, 2.249, 10512.947, 198.660, 52537.131 20/03/16,01:59:33,02,11,1, 11.9,1,1, 2.249, 10512.937, 198.655, 52537.097 20/03/16,01:59:33,03,11,1, 11.9,1,1, 2.249, 10512.950, 198.654, 52537.082 20/03/16,01:59:33,04,11,1, 11.9,1,1, 2.249, 10512.959, 198.652, 52537.114 20/03/16,01:59:33,05,11,1, 11.9,1,1, 2.249, 10512.954, 198.650, 52537.100 20/03/16,01:59:33,06,11,1, 11.9,1,1, 2.249, 10512.968, 198.656, 52537.096 20/03/16,01:59:33,07,11,1, 11.9,1,1, 2.249, 10512.956, 198.647, 52537.088 20/03/16,01:59:33,08,11,1, 11.9,1,1, 2.249, 10512.940, 198.633, 52537.079 20/03/16,01:59:33,09,11,1, 11.9,1,1, 2.249, 10512.966, 198.643, 52537.124 20/03/16,01:59:33,10,11,1, 11.9,1,1, 2.249, 10512.987, 198.626, 52537.076 20/03/16,01:59:33,11,11,1, 11.9,1,1, 2.249, 10512.947, 198.629, 52537.083 20/03/16,01:59:33,12,11,1, 11.9,1,1, 2.249, 10512.961, 198.624, 52537.111 20/03/16,01:59:33,13,11,1, 11.9,1,1, 2.249, 10512.967, 198.636, 52537.076 20/03/16,01:59:33,14,11,1, 11.9,1,1, 2.249, 10512.979, 198.610, 52537.070 20/03/16,01:59:33,15,11,1, 11.9,1,1, 2.249, 10512.942, 198.623, 52537.072 20/03/16,01:59:33,16,11,1, 11.9,1,1, 2.249, 10513.013, 198.590, 52536.909 20/03/16,01:59:33,17,11,1, 11.9,1,1, 2.249, 10512.978, 198.605, 52537.074 20/03/16,01:59:33,18,11,1, 11.9,1,1, 2.249, 10512.970, 198.604, 52537.043 20/03/16,01:59:33,19,11,1, 11.9,1,1, 2.249, 10512.972, 198.590, 52537.092 20/03/16,01:59:34,00,11,1, 11.9,1,1, 2.251, 10512.874, 198.521, 52537.163 20/03/16,01:59:34,01,11,1, 11.9,1,1, 2.251, 10512.962, 198.614, 52537.092 20/03/16,01:59:34,02,11,1, 11.9,1,1, 2.251, 10512.953, 198.576, 52537.085 20/03/16,01:59:34,03,11,1, 11.9,1,1, 2.251, 10512.962, 198.575, 52537.080 20/03/16,01:59:34,04,11,1, 11.9,1,1, 2.251, 10512.947, 198.569, 52537.060 20/03/16,01:59:34,05,11,1, 11.9,1,1, 2.251, 10512.942, 198.566, 52537.096 20/03/16,01:59:34,06,11,1, 11.9,1,1, 2.251, 10512.946, 198.522, 52537.081 20/03/16,01:59:34,07,11,1, 11.9,1,1, 2.251, 10512.962, 198.544, 52537.077 20/03/16,01:59:34,08,11,1, 11.9,1,1, 2.251, 10512.962, 198.561, 52537.064 20/03/16,01:59:34,09,11,1, 11.9,1,1, 2.251, 10512.949, 198.558, 52537.036 20/03/16,01:59:34,10,11,1, 11.9,1,1, 2.251, 10512.950, 198.532, 52537.028 20/03/16,01:59:34,11,11,1, 11.9,1,1, 2.251, 10512.929, 198.540, 52537.039 20/03/16,01:59:34,12,11,1, 11.9,1,1, 2.251, 10512.918, 198.550, 52537.026 20/03/16,01:59:34,13,11,1, 11.9,1,1, 2.251, 10512.948, 198.527, 52537.059 20/03/16,01:59:34,14,11,1, 11.9,1,1, 2.251, 10512.937, 198.538, 52537.047 20/03/16,01:59:34,15,11,1, 11.9,1,1, 2.251, 10512.930, 198.526, 52537.050 20/03/16,01:59:34,16,11,1, 11.9,1,1, 2.251, 10512.953, 198.535, 52537.045 20/03/16,01:59:34,17,11,1, 11.9,1,1, 2.251, 10512.917, 198.509, 52537.062 20/03/16,01:59:34,18,11,1, 11.9,1,1, 2.251, 10512.925, 198.493, 52537.027 20/03/16,01:59:34,19,11,1, 11.9,1,1, 2.251, 10512.877, 198.521, 52537.163 20/03/16,01:59:35,00,11,1, 11.8,1,1, 2.246, 10512.891, 198.460, 52536.972 20/03/16,01:59:35,01,11,1, 11.8,1,1, 2.246, 10512.938, 198.497, 52536.994 20/03/16,01:59:35,02,11,1, 11.8,1,1, 2.246, 10512.917, 198.507, 52536.970 20/03/16,01:59:35,03,11,1, 11.8,1,1, 2.246, 10512.910, 198.487, 52537.008 20/03/16,01:59:35,04,11,1, 11.8,1,1, 2.246, 10512.935, 198.474, 52537.009 20/03/16,01:59:35,05,11,1, 11.8,1,1, 2.246, 10512.923, 198.503, 52536.985 20/03/16,01:59:35,06,11,1, 11.8,1,1, 2.246, 10512.922, 198.497, 52537.019 20/03/16,01:59:35,07,11,1, 11.8,1,1, 2.246, 10512.893, 198.476, 52536.990 20/03/16,01:59:35,08,11,1, 11.8,1,1, 2.246, 10512.920, 198.467, 52536.892 20/03/16,01:59:35,09,11,1, 11.8,1,1, 2.246, 10512.912, 198.498, 52537.112 20/03/16,01:59:35,10,11,1, 11.8,1,1, 2.246, 10512.924, 198.483, 52537.063 20/03/16,01:59:35,11,11,1, 11.8,1,1, 2.246, 10512.912, 198.465, 52537.020 20/03/16,01:59:35,12,11,1, 11.8,1,1, 2.246, 10512.915, 198.462, 52537.023 20/03/16,01:59:35,13,11,1, 11.8,1,1, 2.246, 10512.937, 198.467, 52537.017 20/03/16,01:59:35,14,11,1, 11.8,1,1, 2.246, 10512.919, 198.482, 52537.144 20/03/16,01:59:35,15,11,1, 11.8,1,1, 2.246, 10512.891, 198.448, 52536.974 20/03/16,01:59:35,16,11,1, 11.8,1,1, 2.246, 10512.910, 198.440, 52537.001 20/03/16,01:59:35,17,11,1, 11.8,1,1, 2.246, 10512.898, 198.468, 52537.088 20/03/16,01:59:35,18,11,1, 11.8,1,1, 2.246, 10512.936, 198.445, 52536.946 20/03/16,01:59:35,19,11,1, 11.8,1,1, 2.246, 10512.894, 198.460, 52536.972 20/03/16,01:59:36,00,11,1, 11.9,1,1, 2.246, 10512.899, 198.476, 52536.927 20/03/16,01:59:36,01,11,1, 11.9,1,1, 2.246, 10512.912, 198.439, 52536.959 20/03/16,01:59:36,02,11,1, 11.9,1,1, 2.246, 10512.934, 198.461, 52536.880 20/03/16,01:59:36,03,11,1, 11.9,1,1, 2.246, 10512.920, 198.451, 52536.981 20/03/16,01:59:36,04,11,1, 11.9,1,1, 2.246, 10512.924, 198.442, 52536.975 20/03/16,01:59:36,05,11,1, 11.9,1,1, 2.246, 10512.918, 198.448, 52536.954 20/03/16,01:59:36,06,11,1, 11.9,1,1, 2.246, 10512.930, 198.450, 52536.972 20/03/16,01:59:36,07,11,1, 11.9,1,1, 2.246, 10512.896, 198.469, 52536.954 20/03/16,01:59:36,08,11,1, 11.9,1,1, 2.246, 10512.896, 198.433, 52536.917 20/03/16,01:59:36,09,11,1, 11.9,1,1, 2.246, 10512.887, 198.470, 52536.917 20/03/16,01:59:36,10,11,1, 11.9,1,1, 2.246, 10512.907, 198.434, 52536.923 20/03/16,01:59:36,11,11,1, 11.9,1,1, 2.246, 10512.905, 198.461, 52536.925 20/03/16,01:59:36,12,11,1, 11.9,1,1, 2.246, 10512.910, 198.464, 52536.929 20/03/16,01:59:36,13,11,1, 11.9,1,1, 2.246, 10512.919, 198.470, 52536.955 20/03/16,01:59:36,14,11,1, 11.9,1,1, 2.246, 10512.911, 198.467, 52536.966 20/03/16,01:59:36,15,11,1, 11.9,1,1, 2.246, 10512.891, 198.477, 52536.952 20/03/16,01:59:36,16,11,1, 11.9,1,1, 2.246, 10512.907, 198.463, 52536.926 20/03/16,01:59:36,17,11,1, 11.9,1,1, 2.246, 10512.908, 198.463, 52536.941 20/03/16,01:59:36,18,11,1, 11.9,1,1, 2.246, 10512.894, 198.484, 52536.965 20/03/16,01:59:36,19,11,1, 11.9,1,1, 2.246, 10512.901, 198.476, 52536.927 20/03/16,01:59:37,00,10,1, 11.9,1,1, 2.247, 10512.857, 198.590, 52536.959 20/03/16,01:59:37,01,10,1, 11.9,1,1, 2.247, 10512.923, 198.513, 52536.924 20/03/16,01:59:37,02,10,1, 11.9,1,1, 2.247, 10512.883, 198.517, 52536.943 20/03/16,01:59:37,03,10,1, 11.9,1,1, 2.247, 10512.906, 198.530, 52536.972 20/03/16,01:59:37,04,10,1, 11.9,1,1, 2.247, 10512.919, 198.527, 52536.984 20/03/16,01:59:37,05,10,1, 11.9,1,1, 2.247, 10512.889, 198.536, 52536.955 20/03/16,01:59:37,06,10,1, 11.9,1,1, 2.247, 10512.874, 198.545, 52536.960 20/03/16,01:59:37,07,10,1, 11.9,1,1, 2.247, 10512.890, 198.548, 52536.983 20/03/16,01:59:37,08,10,1, 11.9,1,1, 2.247, 10512.901, 198.539, 52536.984 20/03/16,01:59:37,09,10,1, 11.9,1,1, 2.247, 10512.895, 198.573, 52537.014 20/03/16,01:59:37,10,10,1, 11.9,1,1, 2.247, 10512.902, 198.569, 52536.954 20/03/16,01:59:37,11,10,1, 11.9,1,1, 2.247, 10512.911, 198.569, 52536.963 20/03/16,01:59:37,12,10,1, 11.9,1,1, 2.247, 10512.913, 198.592, 52536.968 20/03/16,01:59:37,13,10,1, 11.9,1,1, 2.247, 10512.873, 198.575, 52536.903 20/03/16,01:59:37,14,10,1, 11.9,1,1, 2.247, 10512.905, 198.578, 52536.905 20/03/16,01:59:37,15,10,1, 11.9,1,1, 2.247, 10512.863, 198.599, 52536.999 20/03/16,01:59:37,16,10,1, 11.9,1,1, 2.247, 10512.898, 198.575, 52536.958 20/03/16,01:59:37,17,10,1, 11.9,1,1, 2.247, 10512.884, 198.585, 52536.923 20/03/16,01:59:37,18,10,1, 11.9,1,1, 2.247, 10512.876, 198.602, 52536.949 20/03/16,01:59:37,19,10,1, 11.9,1,1, 2.247, 10512.861, 198.590, 52536.959 20/03/16,01:59:38,00,11,1, 11.9,1,1, 2.249, 10512.799, 198.700, 52536.980 20/03/16,01:59:38,01,11,1, 11.9,1,1, 2.249, 10512.912, 198.629, 52537.000 20/03/16,01:59:38,02,11,1, 11.9,1,1, 2.249, 10512.871, 198.633, 52536.962 20/03/16,01:59:38,03,11,1, 11.9,1,1, 2.249, 10512.844, 198.649, 52536.945 20/03/16,01:59:38,04,11,1, 11.9,1,1, 2.249, 10512.860, 198.642, 52536.952 20/03/16,01:59:38,05,11,1, 11.9,1,1, 2.249, 10512.839, 198.621, 52536.952 20/03/16,01:59:38,06,11,1, 11.9,1,1, 2.249, 10512.834, 198.631, 52536.945 20/03/16,01:59:38,07,11,1, 11.9,1,1, 2.249, 10512.864, 198.654, 52536.976 20/03/16,01:59:38,08,11,1, 11.9,1,1, 2.249, 10512.826, 198.629, 52536.948 20/03/16,01:59:38,09,11,1, 11.9,1,1, 2.249, 10512.835, 198.649, 52536.960 20/03/16,01:59:38,10,11,1, 11.9,1,1, 2.249, 10512.849, 198.667, 52536.949 20/03/16,01:59:38,11,11,1, 11.9,1,1, 2.249, 10512.846, 198.665, 52536.950 20/03/16,01:59:38,12,11,1, 11.9,1,1, 2.249, 10512.831, 198.676, 52536.988 20/03/16,01:59:38,13,11,1, 11.9,1,1, 2.249, 10512.820, 198.673, 52536.959 20/03/16,01:59:38,14,11,1, 11.9,1,1, 2.249, 10512.827, 198.669, 52537.006 20/03/16,01:59:38,15,11,1, 11.9,1,1, 2.249, 10512.816, 198.674, 52536.993 20/03/16,01:59:38,16,11,1, 11.9,1,1, 2.249, 10512.814, 198.691, 52536.970 20/03/16,01:59:38,17,11,1, 11.9,1,1, 2.249, 10512.787, 198.691, 52536.975 20/03/16,01:59:38,18,11,1, 11.9,1,1, 2.249, 10512.784, 198.688, 52536.995 20/03/16,01:59:38,19,11,1, 11.9,1,1, 2.249, 10512.800, 198.700, 52536.980 20/03/16,01:59:39,00,10,1, 11.9,1,1, 2.251, 10512.732, 198.751, 52537.012 20/03/16,01:59:39,01,10,1, 11.9,1,1, 2.251, 10512.768, 198.709, 52536.999 20/03/16,01:59:39,02,10,1, 11.9,1,1, 2.251, 10512.789, 198.707, 52536.977 20/03/16,01:59:39,03,10,1, 11.9,1,1, 2.251, 10512.772, 198.717, 52536.986 20/03/16,01:59:39,04,10,1, 11.9,1,1, 2.251, 10512.775, 198.726, 52537.016 20/03/16,01:59:39,05,10,1, 11.9,1,1, 2.251, 10512.760, 198.703, 52536.985 20/03/16,01:59:39,06,10,1, 11.9,1,1, 2.251, 10512.777, 198.714, 52537.018 20/03/16,01:59:39,07,10,1, 11.9,1,1, 2.251, 10512.751, 198.704, 52536.994 20/03/16,01:59:39,08,10,1, 11.9,1,1, 2.251, 10512.762, 198.691, 52537.017 20/03/16,01:59:39,09,10,1, 11.9,1,1, 2.251, 10512.766, 198.720, 52537.026 20/03/16,01:59:39,10,10,1, 11.9,1,1, 2.251, 10512.759, 198.762, 52537.018 20/03/16,01:59:39,11,10,1, 11.9,1,1, 2.251, 10512.757, 198.737, 52537.005 20/03/16,01:59:39,12,10,1, 11.9,1,1, 2.251, 10512.738, 198.727, 52537.010 20/03/16,01:59:39,13,10,1, 11.9,1,1, 2.251, 10512.733, 198.740, 52537.100 20/03/16,01:59:39,14,10,1, 11.9,1,1, 2.251, 10512.758, 198.741, 52537.054 20/03/16,01:59:39,15,10,1, 11.9,1,1, 2.251, 10512.714, 198.739, 52537.099 20/03/16,01:59:39,16,10,1, 11.9,1,1, 2.251, 10512.752, 198.739, 52537.042 20/03/16,01:59:39,17,10,1, 11.9,1,1, 2.251, 10512.729, 198.740, 52537.020 20/03/16,01:59:39,18,10,1, 11.9,1,1, 2.251, 10512.758, 198.731, 52537.021 20/03/16,01:59:39,19,10,1, 11.9,1,1, 2.251, 10512.740, 198.751, 52537.012 20/03/16,01:59:40,00,11,1, 11.8,1,1, 2.250, 10512.782, 198.784, 52537.046 20/03/16,01:59:40,01,11,1, 11.8,1,1, 2.250, 10512.763, 198.752, 52537.050 20/03/16,01:59:40,02,11,1, 11.8,1,1, 2.250, 10512.781, 198.732, 52536.732 20/03/16,01:59:40,03,11,1, 11.8,1,1, 2.250, 10512.712, 198.756, 52537.054 20/03/16,01:59:40,04,11,1, 11.8,1,1, 2.250, 10512.708, 198.762, 52537.100 20/03/16,01:59:40,05,11,1, 11.8,1,1, 2.250, 10512.730, 198.775, 52537.089 20/03/16,01:59:40,06,11,1, 11.8,1,1, 2.250, 10512.733, 198.789, 52537.070 20/03/16,01:59:40,07,11,1, 11.8,1,1, 2.250, 10512.751, 198.797, 52537.054 20/03/16,01:59:40,08,11,1, 11.8,1,1, 2.250, 10512.728, 198.775, 52537.071 20/03/16,01:59:40,09,11,1, 11.8,1,1, 2.250, 10512.723, 198.777, 52537.016 20/03/16,01:59:40,10,11,1, 11.8,1,1, 2.250, 10512.724, 198.788, 52537.071 20/03/16,01:59:40,11,11,1, 11.8,1,1, 2.250, 10512.750, 198.783, 52537.021 20/03/16,01:59:40,12,11,1, 11.8,1,1, 2.250, 10512.732, 198.769, 52537.087 20/03/16,01:59:40,13,11,1, 11.8,1,1, 2.250, 10512.725, 198.778, 52537.036 20/03/16,01:59:40,14,11,1, 11.8,1,1, 2.250, 10512.740, 198.797, 52537.087 20/03/16,01:59:40,15,11,1, 11.8,1,1, 2.250, 10512.748, 198.774, 52537.064 20/03/16,01:59:40,16,11,1, 11.8,1,1, 2.250, 10512.748, 198.777, 52537.081 20/03/16,01:59:40,17,11,1, 11.8,1,1, 2.250, 10512.744, 198.771, 52537.109 20/03/16,01:59:40,18,11,1, 11.8,1,1, 2.250, 10512.736, 198.810, 52537.345 20/03/16,01:59:40,19,11,1, 11.8,1,1, 2.250, 10512.785, 198.784, 52537.046 20/03/16,01:59:41,00,10,1, 11.9,1,1, 2.249, 10512.766, 198.789, 52537.084 20/03/16,01:59:41,01,10,1, 11.9,1,1, 2.249, 10512.769, 198.785, 52537.028 20/03/16,01:59:41,02,10,1, 11.9,1,1, 2.249, 10512.736, 198.813, 52537.033 20/03/16,01:59:41,03,10,1, 11.9,1,1, 2.249, 10512.737, 198.767, 52537.054 20/03/16,01:59:41,04,10,1, 11.9,1,1, 2.249, 10512.719, 198.786, 52537.032 20/03/16,01:59:41,05,10,1, 11.9,1,1, 2.249, 10512.749, 198.803, 52537.065 20/03/16,01:59:41,06,10,1, 11.9,1,1, 2.249, 10512.765, 198.788, 52537.103 20/03/16,01:59:41,07,10,1, 11.9,1,1, 2.249, 10512.763, 198.815, 52537.111 20/03/16,01:59:41,08,10,1, 11.9,1,1, 2.249, 10512.771, 198.806, 52537.094 20/03/16,01:59:41,09,10,1, 11.9,1,1, 2.249, 10512.738, 198.791, 52537.116 20/03/16,01:59:41,10,10,1, 11.9,1,1, 2.249, 10512.752, 198.795, 52537.113 20/03/16,01:59:41,11,10,1, 11.9,1,1, 2.249, 10512.746, 198.769, 52537.117 20/03/16,01:59:41,12,10,1, 11.9,1,1, 2.249, 10512.760, 198.779, 52537.072 20/03/16,01:59:41,13,10,1, 11.9,1,1, 2.249, 10512.747, 198.761, 52537.045 20/03/16,01:59:41,14,10,1, 11.9,1,1, 2.249, 10512.750, 198.785, 52537.061 20/03/16,01:59:41,15,10,1, 11.9,1,1, 2.249, 10512.779, 198.768, 52537.039 20/03/16,01:59:41,16,10,1, 11.9,1,1, 2.249, 10512.733, 198.763, 52537.081 20/03/16,01:59:41,17,10,1, 11.9,1,1, 2.249, 10512.735, 198.764, 52537.103 20/03/16,01:59:41,18,10,1, 11.9,1,1, 2.249, 10512.737, 198.767, 52537.089 20/03/16,01:59:41,19,10,1, 11.9,1,1, 2.249, 10512.773, 198.789, 52537.084 20/03/16,01:59:42,00,11,1, 11.8,1,1, 2.246, 10512.757, 198.829, 52537.123 20/03/16,01:59:42,01,11,1, 11.8,1,1, 2.246, 10512.762, 198.751, 52537.067 20/03/16,01:59:42,02,11,1, 11.8,1,1, 2.246, 10512.749, 198.788, 52537.093 20/03/16,01:59:42,03,11,1, 11.8,1,1, 2.246, 10512.750, 198.797, 52537.093 20/03/16,01:59:42,04,11,1, 11.8,1,1, 2.246, 10512.752, 198.796, 52537.089 20/03/16,01:59:42,05,11,1, 11.8,1,1, 2.246, 10512.736, 198.783, 52537.072 20/03/16,01:59:42,06,11,1, 11.8,1,1, 2.246, 10512.754, 198.793, 52537.090 20/03/16,01:59:42,07,11,1, 11.8,1,1, 2.246, 10512.765, 198.809, 52537.091 20/03/16,01:59:42,08,11,1, 11.8,1,1, 2.246, 10512.759, 198.816, 52537.122 20/03/16,01:59:42,09,11,1, 11.8,1,1, 2.246, 10512.736, 198.808, 52537.092 20/03/16,01:59:42,10,11,1, 11.8,1,1, 2.246, 10512.739, 198.796, 52537.087 20/03/16,01:59:42,11,11,1, 11.8,1,1, 2.246, 10512.755, 198.809, 52537.069 20/03/16,01:59:42,12,11,1, 11.8,1,1, 2.246, 10512.756, 198.810, 52537.108 20/03/16,01:59:42,13,11,1, 11.8,1,1, 2.246, 10512.753, 198.795, 52537.113 20/03/16,01:59:42,14,11,1, 11.8,1,1, 2.246, 10512.770, 198.822, 52537.104 20/03/16,01:59:42,15,11,1, 11.8,1,1, 2.246, 10512.750, 198.806, 52537.094 20/03/16,01:59:42,16,11,1, 11.8,1,1, 2.246, 10512.749, 198.818, 52537.109 20/03/16,01:59:42,17,11,1, 11.8,1,1, 2.246, 10512.763, 198.826, 52537.112 20/03/16,01:59:42,18,11,1, 11.8,1,1, 2.246, 10512.724, 198.833, 52537.136 20/03/16,01:59:42,19,11,1, 11.8,1,1, 2.246, 10512.762, 198.829, 52537.123 20/03/16,01:59:43,00,11,1, 11.9,1,1, 2.249, 10512.724, 198.876, 52537.152 20/03/16,01:59:43,01,11,1, 11.9,1,1, 2.249, 10512.747, 198.822, 52537.111 20/03/16,01:59:43,02,11,1, 11.9,1,1, 2.249, 10512.768, 198.819, 52537.121 20/03/16,01:59:43,03,11,1, 11.9,1,1, 2.249, 10512.759, 198.841, 52537.113 20/03/16,01:59:43,04,11,1, 11.9,1,1, 2.249, 10512.756, 198.846, 52537.150 20/03/16,01:59:43,05,11,1, 11.9,1,1, 2.249, 10512.739, 198.860, 52537.155 20/03/16,01:59:43,06,11,1, 11.9,1,1, 2.249, 10512.760, 198.857, 52537.148 20/03/16,01:59:43,07,11,1, 11.9,1,1, 2.249, 10512.744, 198.857, 52537.143 20/03/16,01:59:43,08,11,1, 11.9,1,1, 2.249, 10512.743, 198.879, 52537.151 20/03/16,01:59:43,09,11,1, 11.9,1,1, 2.249, 10512.728, 198.849, 52537.006 20/03/16,01:59:43,10,11,1, 11.9,1,1, 2.249, 10512.727, 198.853, 52537.175 20/03/16,01:59:43,11,11,1, 11.9,1,1, 2.249, 10512.743, 198.857, 52537.203 20/03/16,01:59:43,12,11,1, 11.9,1,1, 2.249, 10512.723, 198.864, 52537.105 20/03/16,01:59:43,13,11,1, 11.9,1,1, 2.249, 10512.715, 198.862, 52537.188 20/03/16,01:59:43,14,11,1, 11.9,1,1, 2.249, 10512.719, 198.884, 52537.193 20/03/16,01:59:43,15,11,1, 11.9,1,1, 2.249, 10512.741, 198.862, 52537.148 20/03/16,01:59:43,16,11,1, 11.9,1,1, 2.249, 10512.717, 198.886, 52537.166 20/03/16,01:59:43,17,11,1, 11.9,1,1, 2.249, 10512.703, 198.866, 52537.149 20/03/16,01:59:43,18,11,1, 11.9,1,1, 2.249, 10512.733, 198.873, 52537.161 20/03/16,01:59:43,19,11,1, 11.9,1,1, 2.249, 10512.727, 198.876, 52537.152 20/03/16,01:59:44,00,11,1, 11.9,1,1, 2.248, 10512.691, 198.884, 52537.140 20/03/16,01:59:44,01,11,1, 11.9,1,1, 2.248, 10512.734, 198.868, 52537.164 20/03/16,01:59:44,02,11,1, 11.9,1,1, 2.248, 10512.713, 198.878, 52537.182 20/03/16,01:59:44,03,11,1, 11.9,1,1, 2.248, 10512.714, 198.868, 52537.158 20/03/16,01:59:44,04,11,1, 11.9,1,1, 2.248, 10512.724, 198.881, 52537.205 20/03/16,01:59:44,05,11,1, 11.9,1,1, 2.248, 10512.749, 198.885, 52537.177 20/03/16,01:59:44,06,11,1, 11.9,1,1, 2.248, 10512.721, 198.868, 52537.164 20/03/16,01:59:44,07,11,1, 11.9,1,1, 2.248, 10512.703, 198.885, 52537.021 20/03/16,01:59:44,08,11,1, 11.9,1,1, 2.248, 10512.769, 198.885, 52537.164 20/03/16,01:59:44,09,11,1, 11.9,1,1, 2.248, 10512.696, 198.894, 52537.102 20/03/16,01:59:44,10,11,1, 11.9,1,1, 2.248, 10512.732, 198.857, 52537.115 20/03/16,01:59:44,11,11,1, 11.9,1,1, 2.248, 10512.736, 198.883, 52537.120 20/03/16,01:59:44,12,11,1, 11.9,1,1, 2.248, 10512.720, 198.899, 52537.175 20/03/16,01:59:44,13,11,1, 11.9,1,1, 2.248, 10512.731, 198.894, 52537.187 20/03/16,01:59:44,14,11,1, 11.9,1,1, 2.248, 10512.722, 198.879, 52537.242 20/03/16,01:59:44,15,11,1, 11.9,1,1, 2.248, 10512.694, 198.871, 52537.173 20/03/16,01:59:44,16,11,1, 11.9,1,1, 2.248, 10512.672, 198.870, 52537.162 20/03/16,01:59:44,17,11,1, 11.9,1,1, 2.248, 10512.712, 198.901, 52537.199 20/03/16,01:59:44,18,11,1, 11.9,1,1, 2.248, 10512.693, 198.899, 52537.179 20/03/16,01:59:44,19,11,1, 11.9,1,1, 2.248, 10512.693, 198.884, 52537.140 20/03/16,01:59:45,00,11,1, 11.9,1,1, 2.248, 10512.657, 198.840, 52537.206 20/03/16,01:59:45,01,11,1, 11.9,1,1, 2.248, 10512.683, 198.886, 52537.166 20/03/16,01:59:45,02,11,1, 11.9,1,1, 2.248, 10512.695, 198.879, 52537.178 20/03/16,01:59:45,03,11,1, 11.9,1,1, 2.248, 10512.678, 198.864, 52537.161 20/03/16,01:59:45,04,11,1, 11.9,1,1, 2.248, 10512.687, 198.873, 52537.197 20/03/16,01:59:45,05,11,1, 11.9,1,1, 2.248, 10512.704, 198.865, 52537.192 20/03/16,01:59:45,06,11,1, 11.9,1,1, 2.248, 10512.686, 198.892, 52537.192 20/03/16,01:59:45,07,11,1, 11.9,1,1, 2.248, 10512.646, 198.865, 52537.184 20/03/16,01:59:45,08,11,1, 11.9,1,1, 2.248, 10512.691, 198.878, 52537.220 20/03/16,01:59:45,09,11,1, 11.9,1,1, 2.248, 10512.714, 198.864, 52537.242 20/03/16,01:59:45,10,11,1, 11.9,1,1, 2.248, 10512.672, 198.860, 52537.199 20/03/16,01:59:45,11,11,1, 11.9,1,1, 2.248, 10512.677, 198.862, 52537.202 20/03/16,01:59:45,12,11,1, 11.9,1,1, 2.248, 10512.683, 198.847, 52537.197 20/03/16,01:59:45,13,11,1, 11.9,1,1, 2.248, 10512.692, 198.853, 52537.193 20/03/16,01:59:45,14,11,1, 11.9,1,1, 2.248, 10512.696, 198.851, 52537.189 20/03/16,01:59:45,15,11,1, 11.9,1,1, 2.248, 10512.684, 198.866, 52537.199 20/03/16,01:59:45,16,11,1, 11.9,1,1, 2.248, 10512.678, 198.843, 52537.189 20/03/16,01:59:45,17,11,1, 11.9,1,1, 2.248, 10512.683, 198.852, 52537.181 20/03/16,01:59:45,18,11,1, 11.9,1,1, 2.248, 10512.688, 198.830, 52537.176 20/03/16,01:59:45,19,11,1, 11.9,1,1, 2.248, 10512.660, 198.840, 52537.206 20/03/16,01:59:46,00,11,1, 11.9,1,1, 2.252, 10512.640, 198.774, 52537.157 20/03/16,01:59:46,01,11,1, 11.9,1,1, 2.252, 10512.689, 198.837, 52537.179 20/03/16,01:59:46,02,11,1, 11.9,1,1, 2.252, 10512.665, 198.872, 52537.200 20/03/16,01:59:46,03,11,1, 11.9,1,1, 2.252, 10512.667, 198.851, 52537.205 20/03/16,01:59:46,04,11,1, 11.9,1,1, 2.252, 10512.647, 198.853, 52537.185 20/03/16,01:59:46,05,11,1, 11.9,1,1, 2.252, 10512.662, 198.830, 52537.087 20/03/16,01:59:46,06,11,1, 11.9,1,1, 2.252, 10512.620, 198.832, 52537.211 20/03/16,01:59:46,07,11,1, 11.9,1,1, 2.252, 10512.643, 198.809, 52537.243 20/03/16,01:59:46,08,11,1, 11.9,1,1, 2.252, 10512.629, 198.836, 52537.178 20/03/16,01:59:46,09,11,1, 11.9,1,1, 2.252, 10512.640, 198.814, 52537.184 20/03/16,01:59:46,10,11,1, 11.9,1,1, 2.252, 10512.633, 198.838, 52537.183 20/03/16,01:59:46,11,11,1, 11.9,1,1, 2.252, 10512.664, 198.809, 52537.134 20/03/16,01:59:46,12,11,1, 11.9,1,1, 2.252, 10512.645, 198.816, 52537.201 20/03/16,01:59:46,13,11,1, 11.9,1,1, 2.252, 10512.655, 198.806, 52537.195 20/03/16,01:59:46,14,11,1, 11.9,1,1, 2.252, 10512.638, 198.779, 52537.196 20/03/16,01:59:46,15,11,1, 11.9,1,1, 2.252, 10512.642, 198.792, 52537.169 20/03/16,01:59:46,16,11,1, 11.9,1,1, 2.252, 10512.654, 198.799, 52537.164 20/03/16,01:59:46,17,11,1, 11.9,1,1, 2.252, 10512.627, 198.782, 52537.135 20/03/16,01:59:46,18,11,1, 11.9,1,1, 2.252, 10512.651, 198.779, 52537.137 20/03/16,01:59:46,19,11,1, 11.9,1,1, 2.252, 10512.649, 198.774, 52537.157 20/03/16,01:59:47,00,11,1, 11.9,1,1, 2.247, 10512.582, 198.717, 52537.056 20/03/16,01:59:47,01,11,1, 11.9,1,1, 2.247, 10512.654, 198.779, 52537.139 20/03/16,01:59:47,02,11,1, 11.9,1,1, 2.247, 10512.630, 198.740, 52537.116 20/03/16,01:59:47,03,11,1, 11.9,1,1, 2.247, 10512.646, 198.761, 52537.142 20/03/16,01:59:47,04,11,1, 11.9,1,1, 2.247, 10512.628, 198.740, 52537.153 20/03/16,01:59:47,05,11,1, 11.9,1,1, 2.247, 10512.631, 198.732, 52537.171 20/03/16,01:59:47,06,11,1, 11.9,1,1, 2.247, 10512.614, 198.713, 52537.117 20/03/16,01:59:47,07,11,1, 11.9,1,1, 2.247, 10512.606, 198.757, 52537.128 20/03/16,01:59:47,08,11,1, 11.9,1,1, 2.247, 10512.623, 198.714, 52537.136 20/03/16,01:59:47,09,11,1, 11.9,1,1, 2.247, 10512.617, 198.717, 52537.177 20/03/16,01:59:47,10,11,1, 11.9,1,1, 2.247, 10512.608, 198.703, 52537.148 20/03/16,01:59:47,11,11,1, 11.9,1,1, 2.247, 10512.603, 198.718, 52537.139 20/03/16,01:59:47,12,11,1, 11.9,1,1, 2.247, 10512.619, 198.705, 52537.107 20/03/16,01:59:47,13,11,1, 11.9,1,1, 2.247, 10512.614, 198.706, 52537.136 20/03/16,01:59:47,14,11,1, 11.9,1,1, 2.247, 10512.620, 198.713, 52537.131 20/03/16,01:59:47,15,11,1, 11.9,1,1, 2.247, 10512.593, 198.700, 52537.081 20/03/16,01:59:47,16,11,1, 11.9,1,1, 2.247, 10512.607, 198.713, 52537.099 20/03/16,01:59:47,17,11,1, 11.9,1,1, 2.247, 10512.587, 198.695, 52537.154 20/03/16,01:59:47,18,11,1, 11.9,1,1, 2.247, 10512.589, 198.695, 52537.220 20/03/16,01:59:47,19,11,1, 11.9,1,1, 2.247, 10512.584, 198.717, 52537.056 20/03/16,01:59:48,00,11,1, 11.8,1,1, 2.249, 10512.490, 198.663, 52537.043 20/03/16,01:59:48,01,11,1, 11.8,1,1, 2.249, 10512.592, 198.678, 52537.075 20/03/16,01:59:48,02,11,1, 11.8,1,1, 2.249, 10512.569, 198.696, 52537.007 20/03/16,01:59:48,03,11,1, 11.8,1,1, 2.249, 10512.573, 198.693, 52537.068 20/03/16,01:59:48,04,11,1, 11.8,1,1, 2.249, 10512.568, 198.692, 52537.036 20/03/16,01:59:48,05,11,1, 11.8,1,1, 2.249, 10512.566, 198.666, 52537.080 20/03/16,01:59:48,06,11,1, 11.8,1,1, 2.249, 10512.566, 198.676, 52537.072 20/03/16,01:59:48,07,11,1, 11.8,1,1, 2.249, 10512.557, 198.691, 52537.086 20/03/16,01:59:48,08,11,1, 11.8,1,1, 2.249, 10512.545, 198.681, 52537.068 20/03/16,01:59:48,09,11,1, 11.8,1,1, 2.249, 10512.553, 198.667, 52537.056 20/03/16,01:59:48,10,11,1, 11.8,1,1, 2.249, 10512.551, 198.670, 52537.092 20/03/16,01:59:48,11,11,1, 11.8,1,1, 2.249, 10512.537, 198.651, 52537.057 20/03/16,01:59:48,12,11,1, 11.8,1,1, 2.249, 10512.514, 198.686, 52537.091 20/03/16,01:59:48,13,11,1, 11.8,1,1, 2.249, 10512.509, 198.659, 52537.060 20/03/16,01:59:48,14,11,1, 11.8,1,1, 2.249, 10512.495, 198.662, 52537.049 20/03/16,01:59:48,15,11,1, 11.8,1,1, 2.249, 10512.521, 198.650, 52537.033 20/03/16,01:59:48,16,11,1, 11.8,1,1, 2.249, 10512.518, 198.671, 52537.039 20/03/16,01:59:48,17,11,1, 11.8,1,1, 2.249, 10512.500, 198.685, 52537.071 20/03/16,01:59:48,18,11,1, 11.8,1,1, 2.249, 10512.501, 198.652, 52537.043 20/03/16,01:59:48,19,11,1, 11.8,1,1, 2.249, 10512.497, 198.663, 52537.043 20/03/16,01:59:49,00,11,1, 11.9,1,1, 2.250, 10512.382, 198.684, 52537.044 20/03/16,01:59:49,01,11,1, 11.9,1,1, 2.250, 10512.493, 198.663, 52537.013 20/03/16,01:59:49,02,11,1, 11.9,1,1, 2.250, 10512.484, 198.656, 52537.048 20/03/16,01:59:49,03,11,1, 11.9,1,1, 2.250, 10512.478, 198.657, 52537.045 20/03/16,01:59:49,04,11,1, 11.9,1,1, 2.250, 10512.491, 198.645, 52537.037 20/03/16,01:59:49,05,11,1, 11.9,1,1, 2.250, 10512.462, 198.644, 52537.030 20/03/16,01:59:49,06,11,1, 11.9,1,1, 2.250, 10512.468, 198.671, 52537.253 20/03/16,01:59:49,07,11,1, 11.9,1,1, 2.250, 10512.480, 198.648, 52536.926 20/03/16,01:59:49,08,11,1, 11.9,1,1, 2.250, 10512.445, 198.661, 52536.977 20/03/16,01:59:49,09,11,1, 11.9,1,1, 2.250, 10512.434, 198.665, 52537.028 20/03/16,01:59:49,10,11,1, 11.9,1,1, 2.250, 10512.441, 198.657, 52537.019 20/03/16,01:59:49,11,11,1, 11.9,1,1, 2.250, 10512.441, 198.668, 52537.026 20/03/16,01:59:49,12,11,1, 11.9,1,1, 2.250, 10512.407, 198.685, 52537.022 20/03/16,01:59:49,13,11,1, 11.9,1,1, 2.250, 10512.415, 198.669, 52537.006 20/03/16,01:59:49,14,11,1, 11.9,1,1, 2.250, 10512.416, 198.676, 52537.041 20/03/16,01:59:49,15,11,1, 11.9,1,1, 2.250, 10512.426, 198.666, 52537.043 20/03/16,01:59:49,16,11,1, 11.9,1,1, 2.250, 10512.392, 198.680, 52537.045 20/03/16,01:59:49,17,11,1, 11.9,1,1, 2.250, 10512.363, 198.677, 52537.048 20/03/16,01:59:49,18,11,1, 11.9,1,1, 2.250, 10512.416, 198.652, 52537.031 20/03/16,01:59:49,19,11,1, 11.9,1,1, 2.250, 10512.388, 198.684, 52537.044 20/03/16,01:59:50,00,11,1, 11.9,1,1, 2.250, 10512.332, 198.784, 52537.060 20/03/16,01:59:50,01,11,1, 11.9,1,1, 2.250, 10512.382, 198.687, 52537.037 20/03/16,01:59:50,02,11,1, 11.9,1,1, 2.250, 10512.362, 198.716, 52537.029 20/03/16,01:59:50,03,11,1, 11.9,1,1, 2.250, 10512.370, 198.689, 52537.052 20/03/16,01:59:50,04,11,1, 11.9,1,1, 2.250, 10512.366, 198.711, 52537.033 20/03/16,01:59:50,05,11,1, 11.9,1,1, 2.250, 10512.381, 198.722, 52537.060 20/03/16,01:59:50,06,11,1, 11.9,1,1, 2.250, 10512.360, 198.706, 52537.058 20/03/16,01:59:50,07,11,1, 11.9,1,1, 2.250, 10512.360, 198.732, 52537.085 20/03/16,01:59:50,08,11,1, 11.9,1,1, 2.250, 10512.368, 198.716, 52537.057 20/03/16,01:59:50,09,11,1, 11.9,1,1, 2.250, 10512.334, 198.749, 52537.073 20/03/16,01:59:50,10,11,1, 11.9,1,1, 2.250, 10512.354, 198.739, 52537.052 20/03/16,01:59:50,11,11,1, 11.9,1,1, 2.250, 10512.334, 198.742, 52537.041 20/03/16,01:59:50,12,11,1, 11.9,1,1, 2.250, 10512.351, 198.757, 52537.080 20/03/16,01:59:50,13,11,1, 11.9,1,1, 2.250, 10512.351, 198.732, 52537.079 20/03/16,01:59:50,14,11,1, 11.9,1,1, 2.250, 10512.334, 198.745, 52537.062 20/03/16,01:59:50,15,11,1, 11.9,1,1, 2.250, 10512.356, 198.766, 52537.046 20/03/16,01:59:50,16,11,1, 11.9,1,1, 2.250, 10512.330, 198.775, 52537.060 20/03/16,01:59:50,17,11,1, 11.9,1,1, 2.250, 10512.329, 198.776, 52537.055 20/03/16,01:59:50,18,11,1, 11.9,1,1, 2.250, 10512.343, 198.791, 52537.112 20/03/16,01:59:50,19,11,1, 11.9,1,1, 2.250, 10512.336, 198.784, 52537.060 20/03/16,01:59:51,00,11,1, 11.9,1,1, 2.250, 10512.407, 198.899, 52537.096 20/03/16,01:59:51,01,11,1, 11.9,1,1, 2.250, 10512.354, 198.815, 52537.066 20/03/16,01:59:51,02,11,1, 11.9,1,1, 2.250, 10512.373, 198.812, 52537.093 20/03/16,01:59:51,03,11,1, 11.9,1,1, 2.250, 10512.344, 198.815, 52537.048 20/03/16,01:59:51,04,11,1, 11.9,1,1, 2.250, 10512.337, 198.813, 52537.047 20/03/16,01:59:51,05,11,1, 11.9,1,1, 2.250, 10512.353, 198.839, 52537.084 20/03/16,01:59:51,06,11,1, 11.9,1,1, 2.250, 10512.347, 198.852, 52537.064 20/03/16,01:59:51,07,11,1, 11.9,1,1, 2.250, 10512.351, 198.845, 52537.073 20/03/16,01:59:51,08,11,1, 11.9,1,1, 2.250, 10512.366, 198.860, 52537.118 20/03/16,01:59:51,09,11,1, 11.9,1,1, 2.250, 10512.361, 198.844, 52537.116 20/03/16,01:59:51,10,11,1, 11.9,1,1, 2.250, 10512.368, 198.860, 52537.087 20/03/16,01:59:51,11,11,1, 11.9,1,1, 2.250, 10512.383, 198.869, 52537.069 20/03/16,01:59:51,12,11,1, 11.9,1,1, 2.250, 10512.373, 198.879, 52537.090 20/03/16,01:59:51,13,11,1, 11.9,1,1, 2.250, 10512.361, 198.899, 52537.079 20/03/16,01:59:51,14,11,1, 11.9,1,1, 2.250, 10512.370, 198.876, 52537.097 20/03/16,01:59:51,15,11,1, 11.9,1,1, 2.250, 10512.395, 198.907, 52537.124 20/03/16,01:59:51,16,11,1, 11.9,1,1, 2.250, 10512.368, 198.894, 52537.064 20/03/16,01:59:51,17,11,1, 11.9,1,1, 2.250, 10512.398, 198.915, 52537.092 20/03/16,01:59:51,18,11,1, 11.9,1,1, 2.250, 10512.377, 198.909, 52537.122 20/03/16,01:59:51,19,11,1, 11.9,1,1, 2.250, 10512.408, 198.899, 52537.096 20/03/16,01:59:52,00,11,1, 11.9,1,1, 2.246, 10512.457, 199.030, 52537.071 20/03/16,01:59:52,01,11,1, 11.9,1,1, 2.246, 10512.401, 198.956, 52537.115 20/03/16,01:59:52,02,11,1, 11.9,1,1, 2.246, 10512.435, 198.953, 52537.126 20/03/16,01:59:52,03,11,1, 11.9,1,1, 2.246, 10512.443, 198.965, 52537.103 20/03/16,01:59:52,04,11,1, 11.9,1,1, 2.246, 10512.419, 198.935, 52537.100 20/03/16,01:59:52,05,11,1, 11.9,1,1, 2.246, 10512.441, 198.950, 52537.150 20/03/16,01:59:52,06,11,1, 11.9,1,1, 2.246, 10512.442, 198.956, 52537.117 20/03/16,01:59:52,07,11,1, 11.9,1,1, 2.246, 10512.438, 198.963, 52537.099 20/03/16,01:59:52,08,11,1, 11.9,1,1, 2.246, 10512.434, 198.953, 52537.088 20/03/16,01:59:52,09,11,1, 11.9,1,1, 2.246, 10512.420, 198.979, 52537.090 20/03/16,01:59:52,10,11,1, 11.9,1,1, 2.246, 10512.442, 198.984, 52537.103 20/03/16,01:59:52,11,11,1, 11.9,1,1, 2.246, 10512.426, 198.967, 52536.886 20/03/16,01:59:52,12,11,1, 11.9,1,1, 2.246, 10512.438, 199.005, 52537.186 20/03/16,01:59:52,13,11,1, 11.9,1,1, 2.246, 10512.457, 198.987, 52537.153 20/03/16,01:59:52,14,11,1, 11.9,1,1, 2.246, 10512.475, 199.013, 52537.175 20/03/16,01:59:52,15,11,1, 11.9,1,1, 2.246, 10512.463, 198.971, 52537.126 20/03/16,01:59:52,16,11,1, 11.9,1,1, 2.246, 10512.471, 198.991, 52537.094 20/03/16,01:59:52,17,11,1, 11.9,1,1, 2.246, 10512.481, 199.013, 52537.114 20/03/16,01:59:52,18,11,1, 11.9,1,1, 2.246, 10512.459, 198.981, 52537.106 20/03/16,01:59:52,19,11,1, 11.9,1,1, 2.246, 10512.457, 199.030, 52537.071 20/03/16,01:59:53,00,11,1, 11.9,1,1, 2.246, 10512.474, 199.055, 52537.058 20/03/16,01:59:53,01,11,1, 11.9,1,1, 2.246, 10512.504, 199.030, 52537.114 20/03/16,01:59:53,02,11,1, 11.9,1,1, 2.246, 10512.466, 199.010, 52537.088 20/03/16,01:59:53,03,11,1, 11.9,1,1, 2.246, 10512.500, 199.030, 52537.087 20/03/16,01:59:53,04,11,1, 11.9,1,1, 2.246, 10512.454, 199.038, 52537.081 20/03/16,01:59:53,05,11,1, 11.9,1,1, 2.246, 10512.493, 199.024, 52537.095 20/03/16,01:59:53,06,11,1, 11.9,1,1, 2.246, 10512.486, 199.017, 52537.064 20/03/16,01:59:53,07,11,1, 11.9,1,1, 2.246, 10512.489, 199.052, 52537.052 20/03/16,01:59:53,08,11,1, 11.9,1,1, 2.246, 10512.488, 199.032, 52536.896 20/03/16,01:59:53,09,11,1, 11.9,1,1, 2.246, 10512.510, 199.050, 52537.132 20/03/16,01:59:53,10,11,1, 11.9,1,1, 2.246, 10512.543, 199.034, 52537.037 20/03/16,01:59:53,11,11,1, 11.9,1,1, 2.246, 10512.518, 199.051, 52537.066 20/03/16,01:59:53,12,11,1, 11.9,1,1, 2.246, 10512.471, 199.025, 52536.954 20/03/16,01:59:53,13,11,1, 11.9,1,1, 2.246, 10512.513, 199.029, 52537.103 20/03/16,01:59:53,14,11,1, 11.9,1,1, 2.246, 10512.500, 199.039, 52537.005 20/03/16,01:59:53,15,11,1, 11.9,1,1, 2.246, 10512.509, 199.060, 52537.029 20/03/16,01:59:53,16,11,1, 11.9,1,1, 2.246, 10512.471, 199.053, 52537.023 20/03/16,01:59:53,17,11,1, 11.9,1,1, 2.246, 10512.476, 199.069, 52537.063 20/03/16,01:59:53,18,11,1, 11.9,1,1, 2.246, 10512.469, 199.072, 52537.070 20/03/16,01:59:53,19,11,1, 11.9,1,1, 2.246, 10512.474, 199.055, 52537.058 20/03/16,01:59:54,00,11,1, 11.9,1,1, 2.247, 10512.398, 199.126, 52537.051 20/03/16,01:59:54,01,11,1, 11.9,1,1, 2.247, 10512.459, 199.072, 52537.065 20/03/16,01:59:54,02,11,1, 11.9,1,1, 2.247, 10512.473, 199.062, 52537.088 20/03/16,01:59:54,03,11,1, 11.9,1,1, 2.247, 10512.468, 199.076, 52537.061 20/03/16,01:59:54,04,11,1, 11.9,1,1, 2.247, 10512.447, 199.063, 52537.038 20/03/16,01:59:54,05,11,1, 11.9,1,1, 2.247, 10512.468, 199.091, 52537.055 20/03/16,01:59:54,06,11,1, 11.9,1,1, 2.247, 10512.450, 199.094, 52537.025 20/03/16,01:59:54,07,11,1, 11.9,1,1, 2.247, 10512.460, 199.077, 52537.069 20/03/16,01:59:54,08,11,1, 11.9,1,1, 2.247, 10512.447, 199.083, 52537.060 20/03/16,01:59:54,09,11,1, 11.9,1,1, 2.247, 10512.441, 199.096, 52537.053 20/03/16,01:59:54,10,11,1, 11.9,1,1, 2.247, 10512.422, 199.066, 52537.024 20/03/16,01:59:54,11,11,1, 11.9,1,1, 2.247, 10512.441, 199.112, 52537.068 20/03/16,01:59:54,12,11,1, 11.9,1,1, 2.247, 10512.412, 199.092, 52537.057 20/03/16,01:59:54,13,11,1, 11.9,1,1, 2.247, 10512.411, 199.101, 52537.038 20/03/16,01:59:54,14,11,1, 11.9,1,1, 2.247, 10512.408, 199.078, 52537.010 20/03/16,01:59:54,15,11,1, 11.9,1,1, 2.247, 10512.371, 199.104, 52537.019 20/03/16,01:59:54,16,11,1, 11.9,1,1, 2.247, 10512.410, 199.108, 52537.041 20/03/16,01:59:54,17,11,1, 11.9,1,1, 2.247, 10512.374, 199.119, 52537.021 20/03/16,01:59:54,18,11,1, 11.9,1,1, 2.247, 10512.393, 199.121, 52537.023 20/03/16,01:59:54,19,11,1, 11.9,1,1, 2.247, 10512.400, 199.126, 52537.051 20/03/16,01:59:55,00,11,1, 11.9,1,1, 2.246, 10512.240, 199.190, 52537.006 20/03/16,01:59:55,01,11,1, 11.9,1,1, 2.246, 10512.348, 199.144, 52537.057 20/03/16,01:59:55,02,11,1, 11.9,1,1, 2.246, 10512.356, 199.137, 52537.022 20/03/16,01:59:55,03,11,1, 11.9,1,1, 2.246, 10512.385, 199.146, 52537.027 20/03/16,01:59:55,04,11,1, 11.9,1,1, 2.246, 10512.320, 199.179, 52537.255 20/03/16,01:59:55,05,11,1, 11.9,1,1, 2.246, 10512.348, 199.162, 52537.321 20/03/16,01:59:55,06,11,1, 11.9,1,1, 2.246, 10512.363, 199.142, 52537.026 20/03/16,01:59:55,07,11,1, 11.9,1,1, 2.246, 10512.341, 199.182, 52536.960 20/03/16,01:59:55,08,11,1, 11.9,1,1, 2.246, 10512.359, 199.157, 52536.973 20/03/16,01:59:55,09,11,1, 11.9,1,1, 2.246, 10512.346, 199.173, 52537.038 20/03/16,01:59:55,10,11,1, 11.9,1,1, 2.246, 10512.311, 199.161, 52537.041 20/03/16,01:59:55,11,11,1, 11.9,1,1, 2.246, 10512.304, 199.160, 52536.998 20/03/16,01:59:55,12,11,1, 11.9,1,1, 2.246, 10512.305, 199.161, 52537.006 20/03/16,01:59:55,13,11,1, 11.9,1,1, 2.246, 10512.296, 199.169, 52537.000 20/03/16,01:59:55,14,11,1, 11.9,1,1, 2.246, 10512.300, 199.146, 52537.025 20/03/16,01:59:55,15,11,1, 11.9,1,1, 2.246, 10512.283, 199.207, 52537.015 20/03/16,01:59:55,16,11,1, 11.9,1,1, 2.246, 10512.285, 199.167, 52537.013 20/03/16,01:59:55,17,11,1, 11.9,1,1, 2.246, 10512.288, 199.193, 52537.017 20/03/16,01:59:55,18,11,1, 11.9,1,1, 2.246, 10512.272, 199.187, 52537.019 20/03/16,01:59:55,19,11,1, 11.9,1,1, 2.246, 10512.245, 199.190, 52537.006 20/03/16,01:59:56,00,10,1, 11.8,1,1, 2.248, 10512.081, 199.318, 52536.996 20/03/16,01:59:56,01,10,1, 11.8,1,1, 2.248, 10512.261, 199.198, 52536.980 20/03/16,01:59:56,02,10,1, 11.8,1,1, 2.248, 10512.239, 199.193, 52537.004 20/03/16,01:59:56,03,10,1, 11.8,1,1, 2.248, 10512.239, 199.197, 52537.028 20/03/16,01:59:56,04,10,1, 11.8,1,1, 2.248, 10512.235, 199.208, 52537.032 20/03/16,01:59:56,05,10,1, 11.8,1,1, 2.248, 10512.219, 199.219, 52536.973 20/03/16,01:59:56,06,10,1, 11.8,1,1, 2.248, 10512.211, 199.225, 52536.997 20/03/16,01:59:56,07,10,1, 11.8,1,1, 2.248, 10512.215, 199.239, 52537.003 20/03/16,01:59:56,08,10,1, 11.8,1,1, 2.248, 10512.202, 199.223, 52536.985 20/03/16,01:59:56,09,10,1, 11.8,1,1, 2.248, 10512.177, 199.234, 52536.992 20/03/16,01:59:56,10,10,1, 11.8,1,1, 2.248, 10512.173, 199.261, 52536.947 20/03/16,01:59:56,11,10,1, 11.8,1,1, 2.248, 10512.187, 199.276, 52536.963 20/03/16,01:59:56,12,10,1, 11.8,1,1, 2.248, 10512.156, 199.239, 52536.949 20/03/16,01:59:56,13,10,1, 11.8,1,1, 2.248, 10512.132, 199.299, 52536.992 20/03/16,01:59:56,14,10,1, 11.8,1,1, 2.248, 10512.147, 199.264, 52537.010 20/03/16,01:59:56,15,10,1, 11.8,1,1, 2.248, 10512.135, 199.296, 52537.005 20/03/16,01:59:56,16,10,1, 11.8,1,1, 2.248, 10512.154, 199.278, 52536.979 20/03/16,01:59:56,17,10,1, 11.8,1,1, 2.248, 10512.121, 199.299, 52536.986 20/03/16,01:59:56,18,10,1, 11.8,1,1, 2.248, 10512.103, 199.288, 52536.985 20/03/16,01:59:56,19,10,1, 11.8,1,1, 2.248, 10512.090, 199.318, 52536.996 20/03/16,01:59:57,00,11,1, 11.8,1,1, 2.252, 10511.956, 199.404, 52536.992 20/03/16,01:59:57,01,11,1, 11.8,1,1, 2.252, 10512.095, 199.308, 52536.983 20/03/16,01:59:57,02,11,1, 11.8,1,1, 2.252, 10512.076, 199.306, 52536.960 20/03/16,01:59:57,03,11,1, 11.8,1,1, 2.252, 10512.079, 199.309, 52537.002 20/03/16,01:59:57,04,11,1, 11.8,1,1, 2.252, 10512.055, 199.323, 52536.992 20/03/16,01:59:57,05,11,1, 11.8,1,1, 2.252, 10512.057, 199.346, 52536.992 20/03/16,01:59:57,06,11,1, 11.8,1,1, 2.252, 10512.062, 199.347, 52537.026 20/03/16,01:59:57,07,11,1, 11.8,1,1, 2.252, 10512.046, 199.337, 52537.047 20/03/16,01:59:57,08,11,1, 11.8,1,1, 2.252, 10512.046, 199.332, 52537.001 20/03/16,01:59:57,09,11,1, 11.8,1,1, 2.252, 10512.040, 199.337, 52537.062 20/03/16,01:59:57,10,11,1, 11.8,1,1, 2.252, 10512.038, 199.338, 52536.967 20/03/16,01:59:57,11,11,1, 11.8,1,1, 2.252, 10512.017, 199.338, 52537.002 20/03/16,01:59:57,12,11,1, 11.8,1,1, 2.252, 10512.007, 199.352, 52537.032 20/03/16,01:59:57,13,11,1, 11.8,1,1, 2.252, 10511.976, 199.385, 52536.990 20/03/16,01:59:57,14,11,1, 11.8,1,1, 2.252, 10512.010, 199.390, 52536.998 20/03/16,01:59:57,15,11,1, 11.8,1,1, 2.252, 10511.982, 199.394, 52536.982 20/03/16,01:59:57,16,11,1, 11.8,1,1, 2.252, 10511.961, 199.378, 52536.965 20/03/16,01:59:57,17,11,1, 11.8,1,1, 2.252, 10511.969, 199.414, 52536.994 20/03/16,01:59:57,18,11,1, 11.8,1,1, 2.252, 10511.956, 199.417, 52536.942 20/03/16,01:59:57,19,11,1, 11.8,1,1, 2.252, 10511.960, 199.404, 52536.992 20/03/16,01:59:58,00,10,1, 11.9,1,1, 2.249, 10511.814, 199.532, 52537.007 20/03/16,01:59:58,01,10,1, 11.9,1,1, 2.249, 10511.957, 199.437, 52536.974 20/03/16,01:59:58,02,10,1, 11.9,1,1, 2.249, 10511.912, 199.439, 52536.967 20/03/16,01:59:58,03,10,1, 11.9,1,1, 2.249, 10511.941, 199.432, 52536.960 20/03/16,01:59:58,04,10,1, 11.9,1,1, 2.249, 10511.941, 199.430, 52536.845 20/03/16,01:59:58,05,10,1, 11.9,1,1, 2.249, 10511.907, 199.456, 52537.072 20/03/16,01:59:58,06,10,1, 11.9,1,1, 2.249, 10511.878, 199.466, 52537.143 20/03/16,01:59:58,07,10,1, 11.9,1,1, 2.249, 10511.946, 199.443, 52536.977 20/03/16,01:59:58,08,10,1, 11.9,1,1, 2.249, 10511.918, 199.459, 52536.975 20/03/16,01:59:58,09,10,1, 11.9,1,1, 2.249, 10511.942, 199.463, 52536.999 20/03/16,01:59:58,10,10,1, 11.9,1,1, 2.249, 10511.895, 199.454, 52536.967 20/03/16,01:59:58,11,10,1, 11.9,1,1, 2.249, 10511.896, 199.462, 52536.971 20/03/16,01:59:58,12,10,1, 11.9,1,1, 2.249, 10511.884, 199.469, 52536.998 20/03/16,01:59:58,13,10,1, 11.9,1,1, 2.249, 10511.891, 199.478, 52536.996 20/03/16,01:59:58,14,10,1, 11.9,1,1, 2.249, 10511.893, 199.499, 52537.001 20/03/16,01:59:58,15,10,1, 11.9,1,1, 2.249, 10511.861, 199.479, 52537.015 20/03/16,01:59:58,16,10,1, 11.9,1,1, 2.249, 10511.856, 199.505, 52536.999 20/03/16,01:59:58,17,10,1, 11.9,1,1, 2.249, 10511.858, 199.514, 52537.027 20/03/16,01:59:58,18,10,1, 11.9,1,1, 2.249, 10511.846, 199.516, 52537.013 20/03/16,01:59:58,19,10,1, 11.9,1,1, 2.249, 10511.816, 199.532, 52537.007 20/03/16,01:59:59,00,11,1, 11.9,1,1, 2.250, 10511.756, 199.628, 52537.020 20/03/16,01:59:59,01,11,1, 11.9,1,1, 2.250, 10511.826, 199.528, 52536.981 20/03/16,01:59:59,02,11,1, 11.9,1,1, 2.250, 10511.829, 199.554, 52536.962 20/03/16,01:59:59,03,11,1, 11.9,1,1, 2.250, 10511.834, 199.554, 52537.063 20/03/16,01:59:59,04,11,1, 11.9,1,1, 2.250, 10511.819, 199.544, 52536.998 20/03/16,01:59:59,05,11,1, 11.9,1,1, 2.250, 10511.795, 199.548, 52537.014 20/03/16,01:59:59,06,11,1, 11.9,1,1, 2.250, 10511.809, 199.553, 52537.004 20/03/16,01:59:59,07,11,1, 11.9,1,1, 2.250, 10511.790, 199.577, 52537.038 20/03/16,01:59:59,08,11,1, 11.9,1,1, 2.250, 10511.804, 199.548, 52536.990 20/03/16,01:59:59,09,11,1, 11.9,1,1, 2.250, 10511.763, 199.572, 52537.010 20/03/16,01:59:59,10,11,1, 11.9,1,1, 2.250, 10511.778, 199.578, 52536.988 20/03/16,01:59:59,11,11,1, 11.9,1,1, 2.250, 10511.791, 199.569, 52537.001 20/03/16,01:59:59,12,11,1, 11.9,1,1, 2.250, 10511.777, 199.579, 52537.003 20/03/16,01:59:59,13,11,1, 11.9,1,1, 2.250, 10511.762, 199.585, 52537.006 20/03/16,01:59:59,14,11,1, 11.9,1,1, 2.250, 10511.762, 199.566, 52536.986 20/03/16,01:59:59,15,11,1, 11.9,1,1, 2.250, 10511.788, 199.607, 52537.117 20/03/16,01:59:59,16,11,1, 11.9,1,1, 2.250, 10511.756, 199.608, 52536.916 20/03/16,01:59:59,17,11,1, 11.9,1,1, 2.250, 10511.759, 199.593, 52537.017 20/03/16,01:59:59,18,11,1, 11.9,1,1, 2.250, 10511.727, 199.619, 52537.000 20/03/16,01:59:59,19,11,1, 11.9,1,1, 2.250, 10511.758, 199.628, 52537.020